{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102972,"rows_kept":102972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.14,76640.13,0.0,0.44454,4e-05,31.69762]
[1779782424913,137.14,76642.2,0.0,0.44462,4e-05,31.69931]
[1779782429949,137.14,76642.09,0.0,0.44461,4e-05,31.69922]
[1779782435991,137.14,76641.82,0.0,0.4446,4e-05,31.69614]
[1779782441027,137.14,76641.79,0.0,0.44459,4e-05,31.69612]
[1779782445653,45.0,76660.2614,0.0,0.26938,9e-05,26.50179]
[1779782446654,44.69,76660.2443,0.0,0.26788,9e-05,26.42798]
[1779782447655,44.4,76660.0943,0.0,0.2664,9e-05,26.35369]
[1779782449657,43.82,76660.64,0.0,0.26354,9e-05,26.20998]
[1779782451659,43.26,76660.7714,0.0,0.26071,9e-05,26.0652]
[1779782453661,42.72,76659.8814,0.0,0.25784,9e-05,25.91619]
[1779782455663,42.21,76660.2271,0.0,0.25514,9e-05,25.77486]
[1779782457665,41.71,76660.1043,0.0,0.25246,0.0001,25.63243]
[1779782459667,41.24,76660.06,0.0,0.24985,0.0001,25.49191]
[1779782461668,40.78,76660.27,0.0,0.24733,0.0001,25.35443]
[1779782463670,40.34,76660.39,0.0,0.24486,0.0001,25.2182]
[1779782465672,39.92,76659.64,0.0,0.24236,0.0001,25.07878]
[1779782467674,39.52,76654.74,0.0,0.23952,0.0001,24.91674]
[1779782469676,39.13,76654.5957,0.0,0.2372,0.0001,24.78429]
[1779782471678,38.76,76654.6557,0.0,0.23496,0.0001,24.65517]
[1779782473302,38.4,76655.5586,0.0,0.23286,0.0001,24.53341]
[1779782475682,38.05,76657.7729,0.0,0.23096,0.0001,24.42217]
[1779782478337,37.56,76665.1457,0.0,0.22862,0.0001,24.2858]
[1779782481360,37.1,76669.1543,0.0,0.22608,0.0001,24.13473]
[1779782484691,36.66,76670.3029,0.0,0.22338,0.0001,23.97126]
[1779782487401,36.25,76670.24,0.0,0.22069,0.0001,23.80548]
[1779782490697,35.87,76669.6643,0.0,0.21805,0.0001,23.64172]
[1779782493700,35.5,76669.5486,0.0,0.21556,0.0001,23.48312]
[1779782496463,35.16,76669.0743,0.0,0.21317,0.0001,23.33093]
[1779782499485,34.84,76661.9157,0.0,0.21019,0.0001,23.13764]
[1779782503710,34.43,76655.5,0.0,0.20671,0.0001,22.90892]
[1779782507542,34.06,76654.6929,0.0,0.20399,0.0001,22.72894]
[1779782510562,33.8,76646.17,0.0,0.20124,0.0001,22.54278]
[1779782515597,33.41,76644.8329,0.0,0.19819,0.0001,22.33653]
[1779782520727,33.05,76645.1886,0.0,0.19557,0.0001,22.15694]
[1779782526733,32.66,76646.0814,0.0,0.19276,0.0001,21.96321]
[1779782532715,32.32,76646.5271,0.0,0.19021,0.0001,21.7847]
[1779782537744,32.07,76646.5343,0.0,0.18825,0.0001,21.64624]
[1779782544751,31.75,76647.12,0.0,0.18585,0.00011,21.47539]
[1779782549756,31.55,76636.3914,0.0,0.18315,0.0001,21.27793]
[1779782554772,31.37,76623.6086,0.0,0.18036,0.0001,21.06907]
[1779782559777,31.2,76622.5843,0.0,0.17895,0.0001,20.96505]
[1779782562052,31.14,76622.6171,0.0,0.17847,0.0001,20.9293]
[1779782562780,31.14,76622.5914,0.0,0.17843,0.0001,20.92639]
[1779782567785,31.12,76622.4543,0.0,0.17825,0.0001,20.91331]
[1779782568176,31.12,76622.4543,0.0,0.17825,0.0001,20.91331]
[1779782569787,31.06,76622.4029,0.0,0.17778,0.0001,20.87873]
[1779782571838,31.0,76622.3829,0.0,0.17734,0.0001,20.84562]
[1779782572278,31.0,76622.3829,0.0,0.17734,0.0001,20.84562]
[1779782572805,31.0,76623.02,0.0,0.17741,0.0001,20.85121]
[1779782577810,31.01,76624.2657,0.0,0.17756,0.0001,20.86281]
[1779782582815,31.01,76624.8014,0.0,0.17764,0.0001,20.86854]
[1779782585818,31.01,76636.7229,0.0,0.17886,0.00011,20.9623]
[1779782590823,31.0,76638.0371,0.0,0.17893,0.00011,20.96773]
[1779782591366,31.0,76638.0371,0.0,0.17893,0.00011,20.96773]
[1779782591443,31.0,76638.0371,0.0,0.17891,0.00011,20.96626]
[1779782596829,30.99,76647.4286,0.0,0.17986,0.00011,21.03875]
[1779782601834,30.98,76650.17,0.0,0.18009,0.00011,21.05671]
[1779782606839,30.97,76654.91,0.0,0.18052,0.00011,21.08935]
[1779782611844,30.97,76655.2371,0.0,0.18047,0.00011,21.08359]
[1779782616849,30.96,76662.6814,0.0,0.18118,0.00011,21.13746]
[1779782621854,30.95,76666.4714,0.0,0.18151,0.00011,21.1628]
[1779782626859,30.94,76671.7786,0.0,0.18198,0.00011,21.19888]
[1779782631864,30.93,76672.0886,0.0,0.18194,0.00011,21.19552]
[1779782636869,30.91,76677.4086,0.0,0.1824,0.00011,21.23114]
[1779782642482,30.9,76679.3514,0.0,0.18248,0.00011,21.23737]
[1779782643194,30.9,76679.3514,0.0,0.18248,0.00011,21.23737]
[1779782643876,30.89,76685.0743,0.0,0.18307,0.00011,21.28137]
[1779782645367,30.89,76685.4271,0.0,0.18308,0.00011,21.28225]
[1779782645504,30.89,76685.4271,0.0,0.18305,0.00011,21.28035]
[1779782650538,30.87,76686.9743,0.0,0.18309,0.00011,21.28366]
[1779782652581,30.87,76687.6529,0.0,0.18314,0.00011,21.28743]
[1779782652682,30.87,76687.6529,0.0,0.18312,0.00011,21.28565]
[1779782657890,30.87,76692.1657,0.0,0.18361,0.00011,21.32258]
[1779782663896,30.87,76690.5014,0.0,0.18343,0.00011,21.30934]
[1779782667325,30.87,76690.0043,0.0,0.18338,0.00011,21.30565]
[1779782667344,30.87,76690.0043,0.0,0.18338,0.00011,21.30565]
[1779782667657,30.86,76690.0043,0.0,0.18336,0.00011,21.30376]
[1779782672692,30.85,76682.8429,0.0,0.18249,0.00011,21.23673]
[1779782673253,30.85,76682.8429,0.0,0.18249,0.00011,21.23673]
[1779782673699,30.85,76682.8429,0.0,0.18247,0.00011,21.23575]
[1779782673917,30.85,76682.8429,0.0,0.18247,0.00011,21.23575]
[1779782674706,30.85,76682.8429,0.0,0.18246,0.00011,21.23495]
[1779782679741,30.85,76675.3586,0.0,0.18166,0.00011,21.17439]
[1779782684776,30.85,76672.6929,0.0,0.18139,0.00011,21.15373]
[1779782689922,30.85,76672.3671,0.0,0.18136,0.00011,21.15212]
[1779782695853,30.86,76671.5843,0.0,0.1813,0.00011,21.14736]
[1779782700890,30.85,76666.5643,0.0,0.18071,0.00011,21.1029]
[1779782705923,30.85,76658.85,0.0,0.17988,0.00011,21.03941]
[1779782710943,30.85,76657.8857,0.0,0.17977,0.00011,21.03152]
[1779782715948,30.85,76658.0486,0.0,0.17978,0.00011,21.03244]
[1779782720953,30.85,76655.6971,0.0,0.17954,0.00011,21.01369]
[1779782725958,30.85,76655.8686,0.0,0.17957,0.00011,21.01628]
[1779782730963,30.85,76664.2829,0.0,0.18046,0.00011,21.08384]
[1779782735968,30.86,76666.9786,0.0,0.18078,0.00011,21.10634]
[1779782740973,30.86,76666.7586,0.0,0.18081,0.00011,21.10802]
[1779782745978,30.87,76667.1814,0.0,0.18089,0.00011,21.11408]
[1779782750983,30.87,76665.3914,0.0,0.18074,0.00011,21.10257]
[1779782753696,30.87,76664.6714,0.0,0.18068,0.00011,21.09798]
[1779782753713,30.87,76664.6714,0.0,0.18069,0.00011,21.09854]
[1779782759992,30.88,76664.2757,0.0,0.18069,0.00011,21.09853]
[1779782764997,30.87,76653.5329,0.0,0.17949,0.00011,21.00755]
[1779782770002,30.85,76653.5557,0.0,0.17933,0.00011,20.99592]
[1779782775007,30.84,76649.4557,0.0,0.17878,0.00011,20.9544]
[1779782780015,30.83,76651.0357,0.0,0.17885,0.00011,20.96027]
[1779782785020,30.82,76651.2029,0.0,0.17879,0.00011,20.95547]
[1779782790025,30.81,76650.7214,0.0,0.17867,0.00011,20.9466]
[1779782795030,30.8,76654.1071,0.0,0.17894,0.00011,20.96535]
[1779782800035,30.8,76660.6286,0.0,0.17966,0.00011,21.02058]
[1779782805040,30.81,76661.5186,0.0,0.17979,0.00011,21.03025]
[1779782807368,30.81,76661.0914,0.0,0.17976,0.00011,21.02759]
[1779782807381,30.81,76661.0914,0.0,0.17976,0.00011,21.02759]
[1779782807625,30.81,76661.0914,0.0,0.17976,0.00011,21.02759]
[1779782807717,30.78,76661.0914,0.0,0.17956,0.00011,21.01339]
[1779782808506,30.78,76661.0914,0.0,0.17956,0.00011,21.01339]
[1779782808860,30.78,76661.0914,0.0,0.17956,0.00011,21.01339]
[1779782808883,30.78,76661.0914,0.0,0.17956,0.00011,21.01339]
[1779782808961,30.76,76661.0914,0.0,0.17937,0.00011,20.99944]
[1779782813945,30.61,76663.0171,0.0,0.17832,0.00011,20.92232]
[1779782816759,30.5,76665.3329,0.0,0.17774,0.00011,20.87955]
[1779782816799,30.47,76665.3329,0.0,0.17748,0.00011,20.86041]
[1779782817955,30.47,76665.3329,0.0,0.17748,0.00011,20.86041]
[1779782818053,30.45,76665.7829,0.0,0.17731,0.00011,20.84807]
[1779782823922,30.32,76660.0243,0.0,0.17563,0.00011,20.72105]
[1779782829785,30.17,76668.7029,0.0,0.17532,0.00011,20.70054]
[1779782834820,30.08,76669.5686,0.0,0.17469,0.00011,20.65377]
[1779782839855,30.0,76677.0557,0.0,0.17486,0.00011,20.66842]
[1779782845083,29.94,76679.0729,0.0,0.17454,0.00011,20.6451]
[1779782850932,29.88,76667.9186,0.0,0.17288,0.00011,20.51642]
[1779782855967,29.85,76668.2929,0.0,0.17261,0.00011,20.4945]
[1779782861002,29.82,76661.89,0.0,0.1717,0.00011,20.42425]
[1779782866038,29.8,76664.0186,0.0,0.17176,0.00011,20.42884]
[1779782871073,29.78,76665.3771,0.0,0.17175,0.00011,20.42856]
[1779782876108,29.77,76665.5457,0.0,0.17164,0.00011,20.42021]
[1779782882121,29.75,76662.5186,0.0,0.1712,0.00011,20.38634]
[1779782887126,29.75,76661.0229,0.0,0.17098,0.00011,20.36905]
[1779782892131,29.74,76660.3243,0.0,0.17086,0.00011,20.35952]
[1779782897336,29.74,76659.94,0.0,0.17079,0.00011,20.35394]
[1779782903142,29.73,76656.4543,0.0,0.17038,0.00011,20.32225]
[1779782908147,29.73,76656.9429,0.0,0.17043,0.00011,20.32598]
[1779782913152,29.73,76661.3057,0.0,0.17084,0.00011,20.35681]
[1779782918157,29.72,76660.1414,0.0,0.17069,0.00011,20.34479]
[1779782923162,29.72,76660.7457,0.0,0.17073,0.00011,20.348]
[1779782928167,29.72,76660.7243,0.0,0.17071,0.00011,20.34614]
[1779782933171,29.72,76660.8386,0.0,0.17069,0.00011,20.345]
[1779782938176,29.71,76661.9457,0.0,0.17078,0.00011,20.35249]
[1779782943181,29.71,76671.5114,0.0,0.17176,0.00011,20.42932]
[1779782948186,29.7,76675.1357,0.0,0.17206,0.00011,20.45268]
[1779782953191,29.69,76676.7129,0.0,0.17213,0.00011,20.45905]
[1779782958196,29.68,76676.5443,0.0,0.17203,0.00011,20.45144]
[1779782963201,29.67,76677.9129,0.0,0.17211,0.00011,20.45774]
[1779782967251,29.66,76679.9829,0.0,0.17228,0.00011,20.47082]
[1779782968206,29.66,76680.4,0.0,0.17234,0.00011,20.47542]
[1779782973211,29.67,76692.2086,0.0,0.17361,0.00011,20.57327]
[1779782978830,29.66,76700.6929,0.0,0.17446,0.00011,20.63944]
[1779782983865,29.66,76692.7286,0.0,0.17358,0.00011,20.57093]
[1779782988901,29.65,76698.3186,0.0,0.17414,0.00011,20.61453]
[1779782993936,29.64,76708.0329,0.0,0.17511,0.00011,20.68985]
[1779782998971,29.63,76706.8543,0.0,0.1749,0.00011,20.67397]
[1779783005016,29.62,76705.8614,0.0,0.17472,0.00011,20.66021]
[1779783010052,29.62,76700.4014,0.0,0.1741,0.00011,20.61205]
[1779783015087,29.62,76699.8486,0.0,0.17403,0.00011,20.60681]
[1779783020122,29.62,76698.8157,0.0,0.17392,0.00011,20.59795]
[1779783025265,29.62,76698.8814,0.0,0.17392,0.00011,20.59851]
[1779783030270,29.62,76698.2086,0.0,0.17385,0.00011,20.59285]
[1779783036236,29.62,76697.2086,0.0,0.17373,0.00011,20.58161]
[1779783041271,29.62,76697.1757,0.0,0.17373,0.00011,20.5817]
[1779783047287,29.62,76698.2743,0.0,0.17385,0.00011,20.59088]
[1779783052292,29.62,76698.9043,0.0,0.17391,0.00011,20.59555]
[1779783057297,29.62,76702.55,0.0,0.17429,0.00011,20.62496]
[1779783062302,29.61,76705.9586,0.0,0.17461,0.00011,20.65054]
[1779783067307,29.6,76710.5514,0.0,0.17504,0.00011,20.68392]
[1779783067436,29.6,76710.5514,0.0,0.17504,0.00011,20.68392]
[1779783068308,29.6,76712.6943,0.0,0.17529,0.00011,20.70312]
[1779783073313,29.61,76716.52,0.0,0.17576,0.00011,20.73921]
[1779783075783,29.61,76717.6443,0.0,0.17589,0.00011,20.74951]
[1779783076316,29.61,76719.6671,0.0,0.17612,0.00011,20.76671]
[1779783081321,29.63,76724.8957,0.0,0.1768,0.00011,20.81934]
[1779783086326,29.63,76729.9986,0.0,0.17742,0.00011,20.86688]
[1779783091331,29.64,76732.6143,0.0,0.17773,0.00011,20.88806]
[1779783096336,29.64,76739.9843,0.0,0.17852,0.00011,20.9492]
[1779783101341,29.63,76740.6786,0.0,0.17858,0.00011,20.95328]
[1779783106346,29.63,76745.2771,0.0,0.17903,0.00011,20.98833]
[1779783111351,29.62,76745.3871,0.0,0.179,0.00011,20.98602]
[1779783116356,29.62,76744.4043,0.0,0.17886,0.00011,20.9753]
[1779783121361,29.61,76749.4586,0.0,0.17937,0.00011,21.01433]
[1779783126366,29.61,76753.1857,0.0,0.17973,0.00011,21.0418]
[1779783131371,29.6,76752.21,0.0,0.17955,0.00011,21.02857]
[1779783136376,29.6,76749.1486,0.0,0.17919,0.00011,21.00052]
[1779783141381,29.59,76750.3357,0.0,0.17928,0.00011,21.00767]
[1779783147018,29.59,76750.9429,0.0,0.17931,0.00011,21.0099]
[1779783152053,29.58,76750.4457,0.0,0.17921,0.00011,21.00071]
[1779783157397,29.58,76751.33,0.0,0.17929,0.00011,21.00682]
[1779783163131,29.58,76754.7286,0.0,0.17962,0.00011,21.03217]
[1779783166073,29.57,76755.4814,0.0,0.17969,0.00011,21.03724]
[1779783166160,29.57,76755.4814,0.0,0.17968,0.00011,21.03663]
[1779783171411,29.54,76755.6386,0.0,0.17939,0.00011,21.01538]
[1779783171693,29.54,76755.6386,0.0,0.17939,0.00011,21.01538]
[1779783172194,29.54,76755.6386,0.0,0.17939,0.00011,21.01567]
[1779783177295,29.54,76755.8314,0.0,0.17943,0.00011,21.01831]
[1779783178492,29.54,76755.8314,0.0,0.17943,0.00011,21.0187]
[1779783179243,29.53,76755.8314,0.0,0.17938,0.00011,21.01459]
[1779783184905,29.5,76756.3271,0.0,0.17918,0.00011,21.00016]
[1779783185378,29.5,76756.3271,0.0,0.17918,0.00011,21.00016]
[1779783186292,29.49,76756.3271,0.0,0.17906,0.00011,20.99146]
[1779783191431,29.45,76761.0314,0.0,0.17924,0.00011,21.00569]
[1779783197369,29.41,76755.7786,0.0,0.17833,0.00011,20.9377]
[1779783202404,29.39,76751.0343,0.0,0.17764,0.00011,20.88457]
[1779783206251,29.38,76748.0514,0.0,0.17723,0.00011,20.85379]
[1779783206265,29.38,76748.0514,0.0,0.17723,0.00011,20.85379]
[1779783206269,29.38,76748.0514,0.0,0.17723,0.00011,20.85379]
[1779783206384,29.38,76748.0514,0.0,0.17723,0.00011,20.85379]
[1779783206434,29.38,76748.0514,0.0,0.17721,0.00011,20.85202]
[1779783211451,29.41,76747.9843,0.0,0.17748,0.00011,20.87072]
[1779783212404,29.41,76747.9843,0.0,0.17748,0.00011,20.87072]
[1779783212452,29.42,76748.0671,0.0,0.17755,0.00011,20.87545]
[1779783217457,29.4,76747.9,0.0,0.17736,0.00011,20.86132]
[1779783222432,29.39,76747.0571,0.0,0.17716,0.00011,20.84611]
[1779783223463,29.39,76746.9714,0.0,0.17719,0.00011,20.84846]
[1779783228468,29.43,76746.67,0.0,0.17745,0.00011,20.86749]
[1779783229554,29.43,76746.3771,0.0,0.17747,0.00011,20.86888]
[1779783230470,29.43,76747.0557,0.0,0.1775,0.00011,20.8717]
[1779783235475,29.41,76746.7157,0.0,0.17729,0.00011,20.85602]
[1779783237338,29.4,76746.5443,0.0,0.17724,0.00011,20.85232]
[1779783237341,29.4,76746.5443,0.0,0.17721,0.00011,20.85015]
[1779783240622,29.38,76739.3871,0.0,0.17627,0.00011,20.77838]
[1779783241483,29.38,76738.9486,0.0,0.17621,0.00011,20.77379]
[1779783245616,29.38,76738.4586,0.0,0.17612,0.00011,20.76659]
[1779783246429,29.39,76738.4586,0.0,0.1762,0.00011,20.77254]
[1779783251493,29.43,76729.9886,0.0,0.17568,0.00011,20.73111]
[1779783252225,29.43,76729.9886,0.0,0.17568,0.00011,20.73111]
[1779783252317,29.44,76729.9886,0.0,0.17575,0.00011,20.73652]
[1779783255327,29.43,76729.7657,0.0,0.17563,0.00011,20.72747]
[1779783255344,29.43,76729.7657,0.0,0.17558,0.00011,20.72411]
[1779783258264,29.42,76731.0243,0.0,0.17569,0.00011,20.7327]
[1779783258361,29.42,76731.0243,0.0,0.17568,0.00011,20.7317]
[1779783260557,29.43,76730.4514,0.0,0.17571,0.00011,20.7337]
[1779783264506,29.44,76730.1171,0.0,0.17575,0.00011,20.7366]
[1779783269511,29.45,76728.1314,0.0,0.17563,0.00011,20.72737]
[1779783269741,29.45,76728.1314,0.0,0.17563,0.00011,20.72737]
[1779783270512,29.46,76727.7357,0.0,0.17563,0.00011,20.72702]
[1779783276518,29.48,76727.9214,0.0,0.17584,0.00011,20.7409]
[1779783278746,29.49,76727.9043,0.0,0.17587,0.00011,20.74304]
[1779783279521,29.5,76727.8786,0.0,0.17595,0.00011,20.74932]
[1779783284526,29.53,76727.0957,0.0,0.17612,0.00011,20.76204]
[1779783285197,29.53,76727.0957,0.0,0.17612,0.00011,20.76204]
[1779783285286,29.53,76727.0957,0.0,0.17617,0.00011,20.76547]
[1779783291533,29.52,76727.1114,0.0,0.17609,0.00011,20.75981]
[1779783297134,29.52,76727.45,0.0,0.17609,0.00011,20.75947]
[1779783297167,29.52,76727.45,0.0,0.17609,0.00011,20.75947]
[1779783297208,29.52,76727.45,0.0,0.17607,0.00011,20.75808]
[1779783302544,29.53,76727.1114,0.0,0.17615,0.00011,20.76363]
[1779783304632,29.53,76727.2843,0.0,0.1762,0.00011,20.76784]
[1779783305547,29.53,76727.1629,0.0,0.17617,0.00011,20.76576]
[1779783305721,29.53,76727.1629,0.0,0.17617,0.00011,20.76576]
[1779783305756,29.53,76727.1629,0.0,0.17617,0.00011,20.76576]
[1779783306343,29.53,76727.1629,0.0,0.17617,0.00011,20.76576]
[1779783311460,29.53,76723.3,0.0,0.17574,0.00011,20.73197]
[1779783311510,29.53,76723.3,0.0,0.17574,0.00011,20.73197]
[1779783311553,29.53,76723.3429,0.0,0.17573,0.00011,20.73176]
[1779783317559,29.53,76724.5829,0.0,0.17584,0.00011,20.73991]
[1779783318133,29.53,76724.5829,0.0,0.17584,0.00011,20.73991]
[1779783318254,29.53,76724.5829,0.0,0.17584,0.00011,20.73991]
[1779783318437,29.53,76724.5829,0.0,0.17584,0.00011,20.73991]
[1779783318537,29.52,76724.5829,0.0,0.17583,0.00011,20.73951]
[1779783323878,29.5,76725.0529,0.0,0.17571,0.00011,20.7305]
[1779783325154,29.5,76725.1186,0.0,0.17569,0.00011,20.72874]
[1779783325255,29.5,76725.1186,0.0,0.17566,0.00011,20.72652]
[1779783330299,29.46,76726.4829,0.0,0.17552,0.00011,20.71705]
[1779783335334,29.44,76727.9757,0.0,0.17543,0.00011,20.7084]
[1779783340583,29.41,76728.7243,0.0,0.17531,0.00011,20.69992]
[1779783346411,29.39,76728.3971,0.0,0.17509,0.00011,20.68308]
[1779783348591,29.39,76711.2057,0.0,0.1732,0.00011,20.53621]
[1779783354468,29.39,76699.6014,0.0,0.17197,0.00011,20.43999]
[1779783356157,29.39,76698.2514,0.0,0.17184,0.00011,20.42985]
[1779783356599,29.4,76694.91,0.0,0.17149,0.00011,20.40291]
[1779783362526,29.4,76684.0,0.0,0.17032,0.00011,20.31054]
[1779783367561,29.4,76684.0443,0.0,0.17034,0.00011,20.31188]
[1779783372596,29.4,76678.3243,0.0,0.16976,0.00011,20.26617]
[1779783377624,29.41,76667.9543,0.0,0.16875,0.00011,20.18626]
[1779783382630,29.42,76676.8786,0.0,0.16977,0.00011,20.26685]
[1779783387635,29.42,76679.4743,0.0,0.17005,0.00011,20.28901]
[1779783392640,29.42,76679.6357,0.0,0.17005,0.00011,20.28684]
[1779783394522,29.42,76679.8871,0.0,0.17008,0.00011,20.28895]
[1779783394610,29.42,76679.8871,0.0,0.17008,0.00011,20.28894]
[1779783399647,29.41,76668.8971,0.0,0.16881,0.00011,20.18908]
[1779783404653,29.4,76669.4114,0.0,0.1688,0.00011,20.18819]
[1779783409658,29.4,76667.38,0.0,0.16853,0.00011,20.16675]
[1779783414663,29.39,76665.9714,0.0,0.16835,0.00011,20.15288]
[1779783418582,29.39,76665.3457,0.0,0.16827,0.00011,20.14677]
[1779783418651,29.39,76665.3457,0.0,0.16827,0.00011,20.14677]
[1779783418662,29.39,76665.3457,0.0,0.16827,0.00011,20.14651]
[1779783423672,29.44,76674.0014,0.0,0.16958,0.00011,20.24955]
[1779783424989,29.44,76675.3929,0.0,0.16979,0.00011,20.26588]
[1779783425674,29.44,76676.3057,0.0,0.16985,0.00011,20.27091]
[1779783430679,29.42,76677.74,0.0,0.16984,0.00011,20.27065]
[1779783435684,29.4,76679.4757,0.0,0.16988,0.00011,20.27421]
[1779783440689,29.39,76680.1629,0.0,0.16983,0.00011,20.27057]
[1779783445693,29.38,76682.1229,0.0,0.16993,0.00011,20.27869]
[1779783450698,29.36,76686.6886,0.0,0.17031,0.00011,20.3085]
[1779783455703,29.35,76689.8914,0.0,0.17052,0.00011,20.32395]
[1779783460708,29.34,76693.0471,0.0,0.17075,0.00011,20.34211]
[1779783465717,29.32,76693.4029,0.0,0.17068,0.00011,20.33724]
[1779783470722,29.31,76692.3971,0.0,0.17049,0.00011,20.32228]
[1779783476728,29.31,76687.8786,0.0,0.16996,0.00011,20.28048]
[1779783481733,29.31,76688.4743,0.0,0.16999,0.00011,20.28301]
[1779783481868,29.31,76688.4743,0.0,0.16999,0.00011,20.28301]
[1779783482064,29.31,76688.4743,0.0,0.16999,0.00011,20.28301]
[1779783482364,29.31,76688.4743,0.0,0.17001,0.00011,20.28477]
[1779783483430,29.31,76688.4743,0.0,0.17001,0.00011,20.28477]
[1779783483532,29.31,76688.4743,0.0,0.17003,0.00011,20.28602]
[1779783483827,29.31,76688.4743,0.0,0.17003,0.00011,20.28602]
[1779783484630,29.31,76688.4743,0.0,0.17003,0.00011,20.28602]
[1779783488268,29.3,76698.7886,0.0,0.17109,0.00011,20.36962]
[1779783488405,29.3,76698.7886,0.0,0.17107,0.00011,20.36824]
[1779783493441,29.31,76701.0743,0.0,0.17136,0.00011,20.39106]
[1779783498476,29.31,76707.2414,0.0,0.17203,0.00011,20.44292]
[1779783500614,29.31,76705.94,0.0,0.17188,0.00011,20.43185]
[1779783500657,29.31,76705.94,0.0,0.17188,0.00011,20.43185]
[1779783500715,29.31,76705.94,0.0,0.17189,0.00011,20.43227]
[1779783506532,29.32,76717.1043,0.0,0.1732,0.00011,20.53458]
[1779783511567,29.33,76716.8843,0.0,0.17322,0.00011,20.53378]
[1779783516602,29.33,76715.8886,0.0,0.17317,0.00011,20.52977]
[1779783521774,29.34,76715.7743,0.0,0.1732,0.00011,20.53201]
[1779783526607,29.34,76715.6714,0.0,0.17321,0.00011,20.53335]
[1779783526689,29.34,76715.6714,0.0,0.17322,0.00011,20.53394]
[1779783527187,29.34,76715.6714,0.0,0.17322,0.00011,20.53394]
[1779783527780,29.34,76714.5357,0.0,0.17311,0.00011,20.52488]
[1779783528446,29.34,76714.5357,0.0,0.17311,0.00011,20.52488]
[1779783528463,29.34,76714.5357,0.0,0.17311,0.00011,20.52544]
[1779783532151,29.36,76714.0686,0.0,0.17317,0.00011,20.52969]
[1779783532513,29.36,76714.0686,0.0,0.17317,0.00011,20.52969]
[1779783535400,29.36,76714.4357,0.0,0.17328,0.00011,20.53787]
[1779783535484,29.37,76714.4357,0.0,0.17331,0.00011,20.54015]
[1779783536584,29.37,76714.4357,0.0,0.17331,0.00011,20.54015]
[1779783536742,29.37,76714.4357,0.0,0.17331,0.00011,20.54004]
[1779783541777,29.35,76715.9443,0.0,0.17332,0.00011,20.54176]
[1779783542592,29.35,76715.9443,0.0,0.17332,0.00011,20.54176]
[1779783542785,29.35,76715.9443,0.0,0.17329,0.00011,20.53946]
[1779783543168,29.35,76715.9443,0.0,0.17329,0.00011,20.53946]
[1779783543266,29.35,76715.9443,0.0,0.17329,0.00011,20.53946]
[1779783543791,29.35,76715.9443,0.0,0.17329,0.00011,20.53918]
[1779783545517,29.35,76719.6343,0.0,0.17372,0.00011,20.57265]
[1779783545618,29.35,76719.6343,0.0,0.17375,0.00011,20.57481]
[1779783550803,29.35,76718.7414,0.0,0.17364,0.00011,20.56658]
[1779783555808,29.35,76720.9214,0.0,0.17386,0.00011,20.5836]
[1779783560813,29.34,76726.61,0.0,0.17444,0.00011,20.62855]
[1779783565818,29.34,76729.4029,0.0,0.17469,0.00011,20.64798]
[1779783570823,29.33,76730.6871,0.0,0.17477,0.00011,20.65446]
[1779783574512,29.33,76730.05,0.0,0.17465,0.00011,20.64328]
[1779783574613,29.33,76730.05,0.0,0.17464,0.00011,20.64258]
[1779783578644,29.33,76729.2057,0.0,0.17461,0.00011,20.64013]
[1779783578745,29.34,76729.2057,0.0,0.17463,0.00011,20.64167]
[1779783583836,29.33,76729.15,0.0,0.17457,0.00011,20.63755]
[1779783588841,29.33,76729.2643,0.0,0.17455,0.00011,20.63543]
[1779783593847,29.32,76730.4043,0.0,0.17463,0.00011,20.64233]
[1779783598853,29.32,76729.6114,0.0,0.17451,0.00011,20.63311]
[1779783603858,29.31,76729.24,0.0,0.17445,0.00011,20.62824]
[1779783608863,29.31,76728.7671,0.0,0.17438,0.00011,20.62303]
[1779783613868,29.31,76728.2671,0.0,0.17432,0.00011,20.61814]
[1779783618873,29.31,76728.4957,0.0,0.17434,0.00011,20.61963]
[1779783620457,29.31,76728.4529,0.0,0.17433,0.00011,20.61918]
[1779783620672,29.31,76728.4529,0.0,0.17433,0.00011,20.61918]
[1779783620740,29.31,76728.4529,0.0,0.17433,0.00011,20.61908]
[1779783625884,29.32,76728.3214,0.0,0.1744,0.00011,20.62412]
[1779783630892,29.33,76728.6,0.0,0.1745,0.00011,20.63157]
[1779783635897,29.33,76729.6957,0.0,0.17465,0.00011,20.64125]
[1779783640902,29.34,76732.0614,0.0,0.17494,0.00011,20.66393]
[1779783646177,29.34,76729.8914,0.0,0.17473,0.00011,20.64799]
[1779783651551,29.35,76728.5243,0.0,0.17463,0.00011,20.63948]
[1779783656918,29.35,76729.8086,0.0,0.17482,0.00011,20.65455]
[1779783662628,29.36,76727.1586,0.0,0.17456,0.00011,20.63426]
[1779783667929,29.36,76724.4414,0.0,0.1743,0.00011,20.61399]
[1779783672934,29.36,76724.21,0.0,0.17431,0.00011,20.61433]
[1779783677939,29.37,76724.2271,0.0,0.17433,0.00011,20.6164]
[1779783682944,29.37,76724.4071,0.0,0.17437,0.00011,20.61938]
[1779783687949,29.37,76724.3157,0.0,0.17438,0.00011,20.61978]
[1779783693898,29.37,76724.5957,0.0,0.17441,0.00011,20.62062]
[1779783699962,29.37,76716.6129,0.0,0.17352,0.00011,20.55142]
[1779783704967,29.37,76717.0614,0.0,0.17355,0.00011,20.55346]
[1779783705323,29.37,76717.0614,0.0,0.17355,0.00011,20.55346]
[1779783710972,29.38,76720.1714,0.0,0.17395,0.00011,20.58438]
[1779783715979,29.38,76722.6857,0.0,0.17424,0.00011,20.60697]
[1779783720984,29.38,76723.5857,0.0,0.17434,0.00011,20.61499]
[1779783725989,29.38,76723.7457,0.0,0.17436,0.00011,20.61641]
[1779783730996,29.39,76724.5586,0.0,0.17451,0.00011,20.6276]
[1779783736001,29.38,76725.4043,0.0,0.17458,0.00011,20.63319]
[1779783741008,29.38,76725.6629,0.0,0.17458,0.00011,20.63374]
[1779783746013,29.38,76725.62,0.0,0.17456,0.00011,20.63197]
[1779783751018,29.38,76725.9114,0.0,0.17455,0.00011,20.62966]
[1779783756023,29.37,76726.1957,0.0,0.17457,0.00011,20.63089]
[1779783761028,29.37,76726.2371,0.0,0.17456,0.00011,20.6301]
[1779783766286,29.37,76729.36,0.0,0.17487,0.00011,20.65445]
[1779783772039,29.37,76728.3814,0.0,0.17473,0.00011,20.64372]
[1779783777044,29.36,76727.7629,0.0,0.17465,0.00011,20.63729]
[1779783782051,29.36,76727.3314,0.0,0.17459,0.00011,20.63283]
[1779783787056,29.36,76727.25,0.0,0.17457,0.00011,20.63155]
[1779783792061,29.36,76727.6386,0.0,0.17461,0.00011,20.63409]
[1779783797066,29.36,76728.3486,0.0,0.17467,0.00011,20.63911]
[1779783802071,29.36,76728.59,0.0,0.17468,0.00011,20.64005]
[1779783807076,29.35,76730.9686,0.0,0.17491,0.00011,20.65802]
[1779783812081,29.35,76729.0786,0.0,0.17467,0.00011,20.63744]
[1779783817715,29.35,76729.4929,0.0,0.1747,0.00011,20.63989]
[1779783822750,29.35,76729.8286,0.0,0.17472,0.00011,20.64163]
[1779783827785,29.35,76730.7857,0.0,0.17481,0.00011,20.64835]
[1779783833102,29.34,76732.2557,0.0,0.17495,0.00011,20.65907]
[1779783837997,29.34,76732.9386,0.0,0.175,0.00011,20.66328]
[1779783843896,29.34,76738.5257,0.0,0.1756,0.00011,20.70989]
[1779783847999,29.34,76739.1943,0.0,0.17565,0.00011,20.71381]
[1779783848100,29.34,76739.1943,0.0,0.17564,0.00011,20.71265]
[1779783853121,29.33,76745.2743,0.0,0.17629,0.00011,20.76301]
[1779783859127,29.33,76745.2957,0.0,0.17628,0.00011,20.76246]
[1779783863523,29.33,76745.0214,0.0,0.17625,0.00011,20.75975]
[1779783864132,29.33,76744.9886,0.0,0.17624,0.00011,20.75906]
[1779783870079,29.34,76739.9614,0.0,0.17573,0.00011,20.7201]
[1779783875115,29.35,76739.2471,0.0,0.17576,0.00011,20.71979]
[1779783875822,29.35,76739.2471,0.0,0.17576,0.00011,20.71979]
[1779783876122,29.35,76739.2471,0.0,0.17578,0.00011,20.7215]
[1779783877435,29.36,76738.5257,0.0,0.17571,0.00011,20.71635]
[1779783882263,29.35,76736.74,0.0,0.17551,0.00011,20.70056]
[1779783882564,29.35,76736.74,0.0,0.17551,0.00011,20.70056]
[1779783883213,29.35,76736.6714,0.0,0.1755,0.00011,20.69985]
[1779783885373,29.36,76736.2757,0.0,0.17549,0.00011,20.69873]
[1779783886155,29.35,76736.01,0.0,0.17542,0.00011,20.69405]
[1779783889062,29.35,76735.8186,0.0,0.17534,0.00011,20.68787]
[1779783893818,29.33,76735.9029,0.0,0.17522,0.00011,20.67872]
[1779783894122,29.33,76735.9029,0.0,0.1752,0.00011,20.67695]
[1779783899167,29.3,76736.01,0.0,0.17495,0.00011,20.65876]
[1779783904172,29.27,76735.6714,0.0,0.17471,0.00011,20.64014]
[1779783908422,29.26,76735.5429,0.0,0.17455,0.00011,20.62856]
[1779783914182,29.25,76737.1329,0.0,0.17464,0.00011,20.63548]
[1779783914731,29.25,76737.1329,0.0,0.17464,0.00011,20.63548]
[1779783914877,29.25,76737.1329,0.0,0.17464,0.00011,20.63548]
[1779783914949,29.25,76737.1329,0.0,0.17462,0.00011,20.63442]
[1779783920188,29.25,76736.4214,0.0,0.17457,0.00011,20.63029]
[1779783926194,29.25,76736.9771,0.0,0.17465,0.00011,20.63646]
[1779783926616,29.25,76736.9771,0.0,0.17465,0.00011,20.63646]
[1779783926665,29.25,76736.9771,0.0,0.17465,0.00011,20.63646]
[1779783931738,29.27,76736.5271,0.0,0.17472,0.00011,20.63975]
[1779783935218,29.28,76736.1771,0.0,0.17476,0.00011,20.64232]
[1779783936204,29.28,76736.0886,0.0,0.17482,0.00011,20.64718]
[1779783937206,29.28,76736.0886,0.0,0.17482,0.00011,20.64718]
[1779783937343,29.29,76736.0486,0.0,0.17487,0.00011,20.6506]
[1779783937478,29.29,76736.0486,0.0,0.17487,0.00011,20.6506]
[1779783938165,29.29,76736.0486,0.0,0.17487,0.00011,20.6506]
[1779783938206,29.3,76736.0214,0.0,0.17491,0.00011,20.65411]
[1779783940285,29.31,76736.1571,0.0,0.17508,0.00011,20.66673]
[1779783941002,29.32,76736.1571,0.0,0.17514,0.00011,20.67141]
[1779783945212,29.34,76748.7729,0.0,0.17671,0.00011,20.79184]
[1779783950217,29.36,76748.5143,0.0,0.17686,0.00011,20.80236]
[1779783955222,29.38,76748.9886,0.0,0.17705,0.00011,20.81679]
[1779783957237,29.39,76749.3343,0.0,0.17713,0.00011,20.82323]
[1779783958034,29.39,76749.3343,0.0,0.17713,0.00011,20.82323]
[1779783958118,29.39,76749.3343,0.0,0.17716,0.00011,20.82542]
[1779783963231,29.42,76757.2929,0.0,0.17828,0.00011,20.91026]
[1779783967243,29.43,76759.3557,0.0,0.17865,0.00011,20.93789]
[1779783973241,29.45,76758.1814,0.0,0.17868,0.00011,20.94007]
[1779783976075,29.46,76756.8214,0.0,0.17858,0.00011,20.93258]
[1779783976177,29.46,76756.8214,0.0,0.17861,0.00011,20.93446]
[1779783976484,29.46,76756.8214,0.0,0.17861,0.00011,20.93446]
[1779783977245,29.47,76756.6014,0.0,0.17861,0.00011,20.93442]
[1779783978567,29.47,76756.8029,0.0,0.17865,0.00011,20.93784]
[1779783978569,29.47,76756.8029,0.0,0.17865,0.00011,20.93784]
[1779783984133,29.49,76757.3586,0.0,0.17889,0.00011,20.95559]
[1779783989932,29.51,76753.6943,0.0,0.17867,0.00011,20.93833]
[1779783990224,29.51,76753.6943,0.0,0.17867,0.00011,20.93833]
[1779783995306,29.53,76752.5457,0.0,0.17869,0.00011,20.93736]
[1779783999856,29.54,76752.8629,0.0,0.17884,0.00011,20.94881]
[1779783999931,29.55,76752.8629,0.0,0.17888,0.00011,20.9515]
[1779784000397,29.55,76752.8629,0.0,0.17888,0.00011,20.9515]
[1779784005379,29.57,76743.7243,0.0,0.17806,0.00011,20.88839]
[1779784005423,29.57,76743.7243,0.0,0.17806,0.00011,20.88839]
[1779784011398,29.6,76742.08,0.0,0.17808,0.00011,20.88972]
[1779784017285,29.61,76743.8386,0.0,0.17843,0.00011,20.91564]
[1779784022726,29.62,76744.06,0.0,0.17855,0.00011,20.92466]
[1779784022730,29.62,76744.06,0.0,0.17855,0.00011,20.92466]
[1779784023524,29.63,76744.06,0.0,0.17856,0.00011,20.92593]
[1779784024173,29.63,76744.06,0.0,0.17856,0.00011,20.92593]
[1779784025170,29.64,76729.2457,0.0,0.17702,0.00011,20.8073]
[1779784028505,29.65,76726.0614,0.0,0.17678,0.00011,20.7888]
[1779784029773,29.65,76726.0614,0.0,0.17681,0.00011,20.79145]
[1779784035304,29.67,76714.8486,0.0,0.17571,0.00011,20.70613]
[1779784040486,29.68,76714.0214,0.0,0.1757,0.00011,20.70532]
[1779784041554,29.68,76714.0214,0.0,0.17572,0.00011,20.70643]
[1779784042457,29.68,76714.0214,0.0,0.17572,0.00011,20.70664]
[1779784043428,29.68,76714.0214,0.0,0.17572,0.00011,20.70654]
[1779784043616,29.68,76714.0214,0.0,0.17572,0.00011,20.70654]
[1779784045320,29.68,76726.1957,0.0,0.17709,0.00011,20.81206]
[1779784050325,29.7,76731.1043,0.0,0.17771,0.00011,20.85948]
[1779784055331,29.7,76731.5214,0.0,0.17779,0.00011,20.86344]
[1779784061337,29.71,76733.0071,0.0,0.17799,0.00011,20.87893]
[1779784066342,29.71,76733.1643,0.0,0.17803,0.00011,20.88199]
[1779784071347,29.71,76733.8071,0.0,0.17812,0.00011,20.88847]
[1779784071351,29.71,76733.8071,0.0,0.17812,0.00011,20.88847]
[1779784077353,29.71,76741.1229,0.0,0.1789,0.00011,20.94802]
[1779784082358,29.7,76740.7686,0.0,0.17882,0.00011,20.94236]
[1779784085206,29.7,76740.8643,0.0,0.17882,0.00011,20.94228]
[1779784090366,29.7,76740.9971,0.0,0.1788,0.00011,20.94091]
[1779784095371,29.7,76739.9614,0.0,0.17867,0.00011,20.9306]
[1779784100376,29.69,76738.1371,0.0,0.17846,0.00011,20.91451]
[1779784102752,29.69,76737.4986,0.0,0.17839,0.00011,20.90922]
[1779784107384,29.7,76724.5443,0.0,0.177,0.00011,20.80295]
[1779784112392,29.71,76731.24,0.0,0.17778,0.00011,20.86117]
[1779784118398,29.71,76732.9286,0.0,0.17799,0.00011,20.87671]
[1779784123403,29.71,76734.1,0.0,0.17812,0.00011,20.88667]
[1779784128408,29.71,76734.5429,0.0,0.17817,0.00011,20.89026]
[1779784133413,29.71,76739.3257,0.0,0.17866,0.00011,20.92821]
[1779784138418,29.7,76745.4629,0.0,0.17928,0.00011,20.97553]
[1779784143423,29.69,76747.6714,0.0,0.17945,0.00011,20.98873]
[1779784143431,29.69,76747.6714,0.0,0.17945,0.00011,20.98873]
[1779784149429,29.68,76754.7286,0.0,0.18012,0.00011,21.03968]
[1779784154434,29.67,76753.7529,0.0,0.17992,0.00011,21.02506]
[1779784160126,29.66,76752.9429,0.0,0.17975,0.00011,21.01195]
[1779784165161,29.65,76752.2357,0.0,0.17963,0.00011,21.00268]
[1779784169310,29.65,76752.0714,0.0,0.17959,0.00011,20.99977]
[1779784175454,29.65,76747.9371,0.0,0.1791,0.00011,20.96075]
[1779784181102,29.65,76747.1314,0.0,0.17901,0.00011,20.95422]
[1779784185341,29.65,76749.0786,0.0,0.17922,0.00011,20.97034]
[1779784191475,29.65,76748.2186,0.0,0.17912,0.00011,20.96247]
[1779784193146,29.65,76748.2186,0.0,0.17912,0.00011,20.96243]
[1779784197209,29.65,76745.8257,0.0,0.17886,0.00011,20.94278]
[1779784199108,29.65,76749.8671,0.0,0.1793,0.00011,20.97605]
[1779784201819,29.64,76749.3457,0.0,0.17923,0.00011,20.97099]
[1779784201821,29.64,76749.3457,0.0,0.17923,0.00011,20.97099]
[1779784207458,29.65,76739.4543,0.0,0.17819,0.00011,20.89154]
[1779784212495,29.66,76739.0243,0.0,0.17819,0.00011,20.89143]
[1779784218497,29.66,76736.75,0.0,0.178,0.00011,20.87689]
[1779784223502,29.67,76736.9329,0.0,0.17806,0.00011,20.88148]
[1779784227574,29.67,76736.6343,0.0,0.17806,0.00011,20.88112]
[1779784233511,29.68,76735.2414,0.0,0.17793,0.00011,20.86902]
[1779784238517,29.68,76735.3757,0.0,0.17797,0.00011,20.87257]
[1779784243522,29.68,76735.1771,0.0,0.17798,0.00011,20.87299]
[1779784248527,29.69,76734.9486,0.0,0.17798,0.00011,20.87283]
[1779784253532,29.69,76735.1371,0.0,0.17802,0.00011,20.87578]
[1779784258537,29.69,76734.9843,0.0,0.17801,0.00011,20.87558]
[1779784263542,29.69,76734.8571,0.0,0.17801,0.00011,20.87536]
[1779784268547,29.69,76734.7814,0.0,0.17801,0.00011,20.87539]
[1779784271683,29.69,76732.9743,0.0,0.17783,0.00011,20.86135]
[1779784273832,29.7,76729.54,0.0,0.17747,0.00011,20.83376]
[1779784278509,29.7,76729.8743,0.0,0.17753,0.00011,20.83829]
[1779784279249,29.7,76729.87,0.0,0.17754,0.00011,20.83869]
[1779784284563,29.7,76730.0471,0.0,0.17759,0.00011,20.84244]
[1779784289568,29.71,76730.5786,0.0,0.17766,0.00011,20.84821]
[1779784289571,29.71,76730.5786,0.0,0.17766,0.00011,20.84821]
[1779784295574,29.69,76731.2971,0.0,0.17759,0.00011,20.84118]
[1779784296624,29.69,76731.4514,0.0,0.17759,0.00011,20.84105]
[1779784302581,29.68,76731.6357,0.0,0.17751,0.00011,20.83516]
[1779784307586,29.67,76731.3686,0.0,0.17741,0.00011,20.82795]
[1779784312591,29.66,76731.9571,0.0,0.17742,0.00011,20.82883]
[1779784318232,29.66,76732.11,0.0,0.17738,0.00011,20.82612]
[1779784321470,29.65,76732.5871,0.0,0.17742,0.00011,20.82893]
[1779784321574,29.65,76732.5871,0.0,0.17742,0.00011,20.82893]
[1779784321733,29.65,76732.8043,0.0,0.17743,0.00011,20.83017]
[1779784322092,29.65,76732.8043,0.0,0.17743,0.00011,20.83017]
[1779784322171,29.65,76732.8043,0.0,0.17743,0.00011,20.83017]
[1779784322401,29.65,76732.8043,0.0,0.17743,0.00011,20.83017]
[1779784324274,29.64,76749.9157,0.0,0.17922,0.00011,20.96669]
[1779784324606,29.64,76749.9157,0.0,0.17922,0.00011,20.96669]
[1779784330316,29.63,76760.0314,0.0,0.18025,0.00011,21.04528]
[1779784330615,29.63,76760.0314,0.0,0.18025,0.00011,21.04528]
[1779784331576,29.63,76760.0314,0.0,0.18025,0.00011,21.04528]
[1779784332181,29.63,76760.03,0.0,0.18021,0.00011,21.04245]
[1779784332445,29.63,76760.03,0.0,0.18021,0.00011,21.04245]
[1779784333080,29.62,76760.03,0.0,0.18018,0.00011,21.04007]
[1779784334291,29.62,76756.99,0.0,0.17981,0.00011,21.01228]
[1779784338954,29.6,76752.4271,0.0,0.17919,0.00011,20.965]
[1779784339547,29.6,76752.4271,0.0,0.17919,0.00011,20.965]
[1779784340748,29.6,76752.2571,0.0,0.17913,0.00011,20.96086]
[1779784346429,29.59,76751.1114,0.0,0.17892,0.00011,20.94466]
[1779784351464,29.58,76752.7586,0.0,0.17901,0.00011,20.9501]
[1779784356503,29.58,76753.0529,0.0,0.17899,0.00011,20.94873]
[1779784361539,29.57,76753.0414,0.0,0.17894,0.00011,20.94535]
[1779784366657,29.57,76751.67,0.0,0.17876,0.00011,20.93154]
[1779784369108,29.56,76751.6671,0.0,0.17875,0.00011,20.93081]
[1779784374630,29.56,76751.8357,0.0,0.17874,0.00011,20.93016]
[1779784374667,29.56,76751.8357,0.0,0.17874,0.00011,20.93016]
[1779784377643,29.56,76752.3543,0.0,0.17879,0.00011,20.93393]
[1779784380538,29.56,76746.0414,0.0,0.1781,0.00011,20.88159]
[1779784382230,29.56,76746.0414,0.0,0.17812,0.00011,20.88276]
[1779784384583,29.57,76742.9571,0.0,0.1778,0.00011,20.85803]
[1779784387847,29.57,76742.1957,0.0,0.17775,0.00011,20.85407]
[1779784389299,29.57,76742.11,0.0,0.17775,0.00011,20.85393]
[1779784390445,29.57,76742.11,0.0,0.17775,0.00011,20.8545]
[1779784392546,29.57,76741.4686,0.0,0.1777,0.00011,20.8503]
[1779784393191,29.57,76741.4686,0.0,0.17771,0.00011,20.85086]
[1779784393802,29.58,76741.4686,0.0,0.17771,0.00011,20.85141]
[1779784395676,29.58,76740.7671,0.0,0.17767,0.00011,20.84807]
[1779784396511,29.58,76740.7457,0.0,0.1777,0.00011,20.85036]
[1779784401696,29.6,76740.5271,0.0,0.17785,0.00011,20.86143]
[1779784406701,29.62,76740.3514,0.0,0.17795,0.00011,20.86877]
[1779784406704,29.62,76740.3514,0.0,0.17795,0.00011,20.86877]
[1779784406705,29.62,76740.3514,0.0,0.17795,0.00011,20.86877]
[1779784412707,29.63,76738.0357,0.0,0.1778,0.00011,20.85519]
[1779784413842,29.64,76739.24,0.0,0.17795,0.00011,20.86666]
[1779784420714,29.65,76740.1957,0.0,0.17816,0.00011,20.88227]
[1779784420718,29.65,76740.1957,0.0,0.17816,0.00011,20.88227]
[1779784420720,29.65,76740.1957,0.0,0.17816,0.00011,20.88227]
[1779784426723,29.64,76734.2429,0.0,0.17746,0.00011,20.82886]
[1779784426729,29.64,76734.2429,0.0,0.17746,0.00011,20.82886]
[1779784433730,29.64,76733.1543,0.0,0.17733,0.00011,20.81856]
[1779784438735,29.64,76733.4371,0.0,0.17735,0.00011,20.82023]
[1779784444524,29.64,76733.8386,0.0,0.17738,0.00011,20.82279]
[1779784449746,29.64,76731.3057,0.0,0.17711,0.00011,20.80188]
[1779784454751,29.64,76731.6514,0.0,0.17715,0.00011,20.80546]
[1779784456439,29.64,76731.66,0.0,0.17716,0.00011,20.80565]
[1779784456762,29.64,76731.66,0.0,0.17716,0.00011,20.80575]
[1779784458112,29.64,76731.6529,0.0,0.17719,0.00011,20.80777]
[1779784460531,29.65,76731.6786,0.0,0.17724,0.00011,20.81191]
[1779784461206,29.65,76731.6786,0.0,0.17727,0.00011,20.81382]
[1779784461483,29.65,76731.6786,0.0,0.17727,0.00011,20.81382]
[1779784463344,29.66,76731.0414,0.0,0.17722,0.00011,20.81014]
[1779784464453,29.65,76731.0414,0.0,0.17722,0.00011,20.80995]
[1779784465093,29.65,76731.0414,0.0,0.17721,0.00011,20.80978]
[1779784466423,29.65,76731.7714,0.0,0.17729,0.00011,20.81566]
[1779784469139,29.65,76732.0886,0.0,0.17732,0.00011,20.81781]
[1779784472102,29.65,76732.38,0.0,0.17732,0.00011,20.81585]
[1779784472543,29.65,76732.38,0.0,0.17728,0.00011,20.81345]
[1779784473083,29.65,76732.38,0.0,0.17728,0.00011,20.81345]
[1779784473656,29.65,76732.38,0.0,0.17729,0.00011,20.81362]
[1779784475771,29.65,76706.9057,0.0,0.17455,0.00011,20.60261]
[1779784480776,29.66,76709.5571,0.0,0.17492,0.00011,20.63107]
[1779784484474,29.67,76709.1786,0.0,0.17491,0.00011,20.63067]
[1779784484575,29.67,76709.1786,0.0,0.17492,0.00011,20.63147]
[1779784490445,29.67,76710.0571,0.0,0.17508,0.00011,20.64297]
[1779784495480,29.68,76710.3729,0.0,0.17514,0.00011,20.64805]
[1779784500515,29.68,76713.5014,0.0,0.17549,0.00011,20.67482]
[1779784502891,29.68,76714.1871,0.0,0.17557,0.00011,20.68075]
[1779784503543,29.68,76714.1871,0.0,0.17558,0.00011,20.6815]
[1779784508575,29.69,76702.1943,0.0,0.17438,0.00011,20.58847]
[1779784513610,29.7,76707.3786,0.0,0.17501,0.00011,20.63729]
[1779784518645,29.71,76704.5071,0.0,0.17477,0.00011,20.61834]
[1779784523680,29.71,76708.2986,0.0,0.17522,0.00011,20.65303]
[1779784528715,29.72,76709.6943,0.0,0.17539,0.00011,20.66631]
[1779784533769,29.72,76709.4057,0.0,0.17535,0.00011,20.66143]
[1779784538804,29.72,76705.1757,0.0,0.17493,0.00011,20.62865]
[1779784540520,29.72,76702.0543,0.0,0.1746,0.00011,20.60335]
[1779784545842,29.73,76700.4186,0.0,0.17449,0.00011,20.59483]
[1779784550847,29.74,76699.1771,0.0,0.17441,0.00011,20.58866]
[1779784553736,29.74,76698.81,0.0,0.1744,0.00011,20.5872]
[1779784553837,29.74,76698.81,0.0,0.17441,0.00011,20.58799]
[1779784558855,29.75,76702.1443,0.0,0.17483,0.00011,20.62072]
[1779784563861,29.75,76704.8014,0.0,0.17514,0.00011,20.64435]
[1779784568866,29.75,76704.6686,0.0,0.17514,0.00011,20.64438]
[1779784572744,29.75,76706.16,0.0,0.1753,0.00011,20.65711]
[1779784572748,29.75,76706.16,0.0,0.1753,0.00011,20.65711]
[1779784573193,29.75,76706.16,0.0,0.1753,0.00011,20.6571]
[1779784577129,29.75,76714.4029,0.0,0.17616,0.00011,20.72311]
[1779784577516,29.75,76714.4029,0.0,0.17616,0.00011,20.72311]
[1779784584882,29.74,76716.76,0.0,0.17633,0.00011,20.73653]
[1779784588396,29.74,76716.7371,0.0,0.1763,0.00011,20.73428]
[1779784588498,29.74,76716.7371,0.0,0.17629,0.00011,20.73365]
[1779784593891,29.73,76716.1486,0.0,0.17613,0.00011,20.7195]
[1779784599897,29.72,76715.8629,0.0,0.17603,0.00011,20.71195]
[1779784604902,29.71,76722.37,0.0,0.17667,0.00011,20.76153]
[1779784609940,29.7,76726.0343,0.0,0.17698,0.00011,20.78534]
[1779784614945,29.69,76725.1057,0.0,0.17679,0.00011,20.77156]
[1779784619950,29.68,76725.2829,0.0,0.17675,0.00011,20.76818]
[1779784624956,29.68,76722.8629,0.0,0.17644,0.00011,20.74477]
[1779784630963,29.67,76722.6657,0.0,0.17638,0.00011,20.74043]
[1779784635968,29.67,76722.7486,0.0,0.17637,0.00011,20.73931]
[1779784640973,29.67,76722.6929,0.0,0.17634,0.00011,20.73729]
[1779784646822,29.66,76722.5214,0.0,0.17631,0.00011,20.73451]
[1779784651985,29.66,76723.2643,0.0,0.17634,0.00011,20.73577]
[1779784657058,29.66,76723.2814,0.0,0.17633,0.00011,20.73484]
[1779784662680,29.66,76723.5429,0.0,0.17634,0.00011,20.7358]
[1779784668001,29.66,76723.3357,0.0,0.17631,0.00011,20.73315]
[1779784670236,29.66,76723.3357,0.0,0.1763,0.00011,20.73286]
[1779784674765,29.66,76743.9957,0.0,0.17859,0.00011,20.90773]
[1779784676010,29.66,76756.2143,0.0,0.17991,0.00011,21.00843]
[1779784677314,29.65,76756.2143,0.0,0.17989,0.00011,21.00687]
[1779784677786,29.65,76756.2143,0.0,0.17988,0.00011,21.00604]
[1779784682821,29.64,76759.0743,0.0,0.18013,0.00011,21.02471]
[1779784685407,29.64,76758.6057,0.0,0.18005,0.00011,21.01925]
[1779784687620,29.64,76757.1243,0.0,0.17987,0.00011,21.00537]
[1779784689311,29.64,76757.1243,0.0,0.17983,0.00011,21.00271]
[1779784689870,29.64,76757.1243,0.0,0.17985,0.00011,21.00361]
[1779784693898,29.64,76769.4443,0.0,0.18124,0.00011,21.10876]
[1779784695438,29.64,76767.3571,0.0,0.18101,0.00011,21.09171]
[1779784697991,29.64,76767.1414,0.0,0.181,0.00011,21.09086]
[1779784698039,29.64,76767.08,0.0,0.181,0.00011,21.09081]
[1779784703058,29.64,76768.5129,0.0,0.18112,0.00011,21.09999]
[1779784703325,29.64,76768.5129,0.0,0.18112,0.00011,21.09999]
[1779784703829,29.64,76768.5129,0.0,0.18112,0.00011,21.09999]
[1779784709004,29.63,76767.8,0.0,0.18101,0.00011,21.09144]
[1779784714043,29.63,76767.3257,0.0,0.18091,0.00011,21.08239]
[1779784719077,29.63,76769.8343,0.0,0.18116,0.00011,21.1016]
[1779784724082,29.63,76769.1857,0.0,0.18107,0.00011,21.09457]
[1779784731089,29.62,76768.9771,0.0,0.18102,0.00011,21.09082]
[1779784736094,29.62,76768.1186,0.0,0.18091,0.00011,21.0829]
[1779784741099,29.62,76768.6729,0.0,0.18097,0.00011,21.08692]
[1779784746104,29.62,76767.4986,0.0,0.18083,0.00011,21.07667]
[1779784751109,29.62,76769.9657,0.0,0.18109,0.00011,21.0967]
[1779784756114,29.62,76770.4443,0.0,0.18113,0.00011,21.09948]
[1779784757270,29.62,76770.4443,0.0,0.18112,0.00011,21.0988]
[1779784759387,29.61,76770.4443,0.0,0.18108,0.00011,21.0956]
[1779784759607,29.61,76770.4443,0.0,0.18108,0.00011,21.0956]
[1779784760118,29.61,76788.4643,0.0,0.18307,0.00011,21.24555]
[1779784763841,29.6,76790.9929,0.0,0.18332,0.00011,21.26452]
[1779784769127,29.59,76790.2014,0.0,0.18314,0.00011,21.25115]
[1779784771181,29.59,76789.97,0.0,0.18307,0.00011,21.24426]
[1779784771202,29.59,76789.97,0.0,0.18307,0.00011,21.24426]
[1779784772130,29.59,76789.9014,0.0,0.18305,0.00011,21.24269]
[1779784773847,29.59,76789.9014,0.0,0.18304,0.00011,21.24174]
[1779784778906,29.58,76789.33,0.0,0.18292,0.00011,21.23285]
[1779784784142,29.57,76789.9614,0.0,0.18293,0.00011,21.23388]
[1779784791149,29.57,76790.4229,0.0,0.18293,0.00011,21.23373]
[1779784795188,29.56,76791.2257,0.0,0.18299,0.00011,21.2382]
[1779784801159,29.55,76800.0629,0.0,0.18388,0.00011,21.30525]
[1779784806164,29.55,76794.4029,0.0,0.1832,0.00011,21.25431]
[1779784811169,29.54,76795.4629,0.0,0.18328,0.00011,21.26057]
[1779784813184,29.54,76795.5014,0.0,0.18327,0.00011,21.25997]
[1779784813566,29.54,76795.5014,0.0,0.18327,0.00011,21.25997]
[1779784813879,29.54,76795.5014,0.0,0.18327,0.00011,21.25997]
[1779784813980,29.54,76795.5014,0.0,0.18323,0.00011,21.25725]
[1779784816302,29.53,76783.8843,0.0,0.18188,0.00011,21.15625]
[1779784817591,29.53,76782.7043,0.0,0.18174,0.00011,21.14514]
[1779784818953,29.53,76782.7043,0.0,0.18172,0.00011,21.14401]
[1779784821943,29.52,76779.5243,0.0,0.18133,0.00011,21.11486]
[1779784823443,29.52,76778.7343,0.0,0.18121,0.00011,21.10551]
[1779784823829,29.52,76778.7343,0.0,0.18121,0.00011,21.10551]
[1779784830188,29.51,76773.8771,0.0,0.18063,0.00011,21.06186]
[1779784835892,29.51,76775.4757,0.0,0.18076,0.00011,21.06977]
[1779784840927,29.51,76775.7171,0.0,0.18075,0.00011,21.06979]
[1779784844100,29.51,76775.7829,0.0,0.18075,0.00011,21.06968]
[1779784850208,29.49,76775.3243,0.0,0.18057,0.00011,21.05641]
[1779784856034,29.48,76771.5829,0.0,0.18007,0.00011,21.01872]
[1779784861218,29.48,76771.3971,0.0,0.18001,0.00011,21.01422]
[1779784861604,29.48,76771.3971,0.0,0.18001,0.00011,21.01422]
[1779784867111,29.47,76772.9971,0.0,0.18014,0.00011,21.02421]
[1779784872229,29.47,76773.5143,0.0,0.18016,0.00011,21.02575]
[1779784877234,29.46,76773.78,0.0,0.18016,0.00011,21.02554]
[1779784883226,29.46,76773.43,0.0,0.18009,0.00011,21.02033]
[1779784888246,29.46,76773.51,0.0,0.18008,0.00011,21.01953]
[1779784893251,29.45,76773.6514,0.0,0.18005,0.00011,21.01607]
[1779784898256,29.45,76773.7843,0.0,0.18005,0.00011,21.0162]
[1779784903261,29.45,76773.8543,0.0,0.18005,0.00011,21.01594]
[1779784909271,29.45,76774.6843,0.0,0.18013,0.00011,21.02188]
[1779784914276,29.45,76774.4586,0.0,0.18009,0.00011,21.01913]
[1779784919281,29.45,76774.5643,0.0,0.18009,0.00011,21.01931]
[1779784924286,29.45,76774.5714,0.0,0.18009,0.00011,21.01874]
[1779784929291,29.44,76774.6357,0.0,0.18009,0.00011,21.01882]
[1779784934296,29.44,76777.32,0.0,0.18037,0.00011,21.03996]
[1779784939301,29.44,76777.6343,0.0,0.18038,0.00011,21.04101]
[1779784944306,29.44,76777.8914,0.0,0.18039,0.00011,21.04171]
[1779784949311,29.43,76778.52,0.0,0.18044,0.00011,21.04556]
[1779784951394,29.43,76778.52,0.0,0.18041,0.00011,21.04154]
[1779784957319,29.43,76775.7629,0.0,0.1801,0.00011,21.01811]
[1779784960953,29.43,76776.5029,0.0,0.18018,0.00011,21.02444]
[1779784966328,29.43,76777.0514,0.0,0.18024,0.00011,21.02862]
[1779784966678,29.43,76777.0514,0.0,0.18024,0.00011,21.02862]
[1779784972334,29.43,76777.3743,0.0,0.18027,0.00011,21.03093]
[1779784977339,29.43,76777.2314,0.0,0.18025,0.00011,21.02934]
[1779784982344,29.43,76777.34,0.0,0.18025,0.00011,21.03]
[1779784987955,29.43,76777.75,0.0,0.18029,0.00011,21.0329]
[1779784992990,29.43,76777.4143,0.0,0.18025,0.00011,21.02984]
[1779784998026,29.43,76775.8071,0.0,0.18008,0.00011,21.01671]
[1779785003062,29.43,76775.1429,0.0,0.18001,0.00011,21.01179]
[1779785008097,29.43,76775.2043,0.0,0.18003,0.00011,21.01285]
[1779785013132,29.43,76775.5186,0.0,0.18005,0.00011,21.01249]
[1779785018166,29.43,76775.8286,0.0,0.18009,0.00011,21.01537]
[1779785023385,29.43,76775.9114,0.0,0.1801,0.00011,21.01621]
[1779785029244,29.43,76776.8471,0.0,0.1802,0.00011,21.02398]
[1779785034278,29.43,76775.1271,0.0,0.18001,0.00011,21.0096]
[1779785039314,29.43,76775.8243,0.0,0.18009,0.00011,21.01601]
[1779785044407,29.43,76777.2143,0.0,0.18024,0.00011,21.0273]
[1779785046634,29.43,76777.3429,0.0,0.18025,0.00011,21.02811]
[1779785053416,29.43,76778.2,0.0,0.18033,0.00011,21.03422]
[1779785058421,29.43,76778.3829,0.0,0.18034,0.00011,21.03482]
[1779785063426,29.43,76778.4871,0.0,0.18034,0.00011,21.03484]
[1779785068431,29.43,76778.5629,0.0,0.18034,0.00011,21.03474]
[1779785073436,29.43,76779.01,0.0,0.18036,0.00011,21.03436]
[1779785078441,29.43,76778.72,0.0,0.18032,0.00011,21.03133]
[1779785083446,29.43,76778.4186,0.0,0.18028,0.00011,21.02847]
[1779785088451,29.42,76778.1586,0.0,0.18025,0.00011,21.0261]
[1779785093456,29.42,76777.9457,0.0,0.18022,0.00011,21.02427]
[1779785098462,29.42,76777.6714,0.0,0.18019,0.00011,21.02201]
[1779785104469,29.43,76777.3414,0.0,0.18016,0.00011,21.01944]
[1779785111476,29.42,76781.9471,0.0,0.18064,0.00011,21.05556]
[1779785116481,29.42,76781.5143,0.0,0.18057,0.00011,21.05047]
[1779785121486,29.42,76783.5271,0.0,0.18077,0.00011,21.06595]
[1779785126491,29.41,76781.0386,0.0,0.18048,0.00011,21.04361]
[1779785131496,29.41,76778.5814,0.0,0.18019,0.00011,21.02001]
[1779785136501,29.42,76778.1186,0.0,0.18015,0.00011,21.01693]
[1779785141506,29.42,76777.8643,0.0,0.18013,0.00011,21.01569]
[1779785146511,29.42,76777.84,0.0,0.18014,0.00011,21.01626]
[1779785152516,29.42,76778.3129,0.0,0.1802,0.00011,21.02082]
[1779785158522,29.42,76777.8286,0.0,0.18015,0.00011,21.01703]
[1779785164528,29.42,76777.56,0.0,0.18013,0.00011,21.01533]
[1779785170534,29.42,76777.3529,0.0,0.18011,0.00011,21.01419]
[1779785176540,29.42,76776.5186,0.0,0.18003,0.00011,21.00788]
[1779785181545,29.42,76775.3743,0.0,0.17992,0.00011,20.99913]
[1779785187553,29.43,76775.3771,0.0,0.17993,0.00011,21.00036]
[1779785188792,29.43,76775.3771,0.0,0.17994,0.00011,21.00054]
[1779785188801,29.43,76775.3771,0.0,0.17994,0.00011,21.00054]
[1779785189369,29.43,76775.3771,0.0,0.17992,0.00011,20.99937]
[1779785195297,29.42,76764.2171,0.0,0.17861,0.00011,20.89817]
[1779785197791,29.42,76763.51,0.0,0.17851,0.00011,20.89099]
[1779785198432,29.42,76763.51,0.0,0.17851,0.00011,20.89081]
[1779785203467,29.42,76758.9414,0.0,0.17799,0.00011,20.85089]
[1779785206252,29.41,76758.82,0.0,0.17797,0.00011,20.84928]
[1779785206571,29.41,76758.9914,0.0,0.17798,0.00011,20.85044]
[1779785211576,29.42,76764.5857,0.0,0.17862,0.00011,20.89882]
[1779785216751,29.42,76765.1657,0.0,0.17869,0.00011,20.90414]
[1779785222429,29.41,76765.8571,0.0,0.17874,0.00011,20.90843]
[1779785227461,29.41,76766.0943,0.0,0.17875,0.00011,20.90894]
[1779785233602,29.41,76765.7557,0.0,0.17869,0.00011,20.90426]
[1779785235824,29.41,76765.4557,0.0,0.17865,0.00011,20.90147]
[1779785238235,29.41,76764.1971,0.0,0.17852,0.00011,20.89194]
[1779785238336,29.41,76764.1971,0.0,0.17854,0.00011,20.89289]
[1779785239309,29.41,76764.1971,0.0,0.17854,0.00011,20.89289]
[1779785243859,29.41,76753.0986,0.0,0.17733,0.00011,20.80053]
[1779785249411,29.42,76751.7357,0.0,0.17721,0.00011,20.79123]
[1779785253903,29.42,76750.4229,0.0,0.17708,0.00011,20.77924]
[1779785257336,29.42,76750.0929,0.0,0.17706,0.00011,20.77793]
[1779785262631,29.43,76752.42,0.0,0.17734,0.00011,20.79921]
[1779785263350,29.43,76752.42,0.0,0.17734,0.00011,20.79921]
[1779785269638,29.42,76756.69,0.0,0.17779,0.00011,20.83422]
[1779785274408,29.42,76756.9529,0.0,0.17781,0.00011,20.8355]
[1779785274456,29.42,76756.9529,0.0,0.17781,0.00011,20.83529]
[1779785279648,29.42,76757.1757,0.0,0.17784,0.00011,20.83766]
[1779785285654,29.42,76755.9986,0.0,0.17772,0.00011,20.82844]
[1779785290659,29.43,76755.53,0.0,0.17768,0.00011,20.82545]
[1779785291429,29.43,76755.53,0.0,0.17768,0.00011,20.82545]
[1779785291530,29.43,76755.53,0.0,0.17768,0.00011,20.82567]
[1779785296665,29.43,76753.47,0.0,0.17745,0.00011,20.80813]
[1779785298225,29.43,76753.2314,0.0,0.17743,0.00011,20.80622]
[1779785298226,29.43,76753.2314,0.0,0.17743,0.00011,20.80622]
[1779785303674,29.42,76745.0743,0.0,0.1765,0.00011,20.73524]
[1779785308679,29.42,76744.9143,0.0,0.17647,0.00011,20.73271]
[1779785312561,29.42,76743.3814,0.4,0.17627,0.00011,20.7159]
[1779785313783,29.42,76741.36,0.4,0.17605,0.00011,20.69872]
[1779785315298,29.42,76739.0329,0.4,0.17582,0.00011,20.68082]
[1779785315690,29.43,76730.6929,0.4,0.17494,0.00011,20.61288]
[1779785316256,29.43,76730.6929,0.4,0.17494,0.00011,20.613]
[1779785321298,29.44,76719.65,0.4,0.1738,0.00011,20.52501]
[1779785325689,29.44,76720.0114,0.4,0.17388,0.00011,20.53088]
[1779785325696,29.44,76720.26,0.4,0.17392,0.00011,20.53382]
[1779785329353,29.45,76733.9957,0.4,0.17546,0.00011,20.65263]
[1779785333380,29.45,76736.9557,0.4,0.17578,0.00011,20.67767]
[1779785333786,29.45,76736.9557,0.4,0.17578,0.00011,20.67744]
[1779785339424,29.44,76738.8814,0.4,0.17597,0.00011,20.69245]
[1779785344459,29.44,76741.7229,0.4,0.17626,0.00011,20.71465]
[1779785349494,29.44,76745.0671,0.4,0.17658,0.00011,20.73937]
[1779785354529,29.43,76745.7586,0.4,0.17662,0.00011,20.74232]
[1779785359564,29.43,76739.08,0.4,0.17588,0.00011,20.68532]
[1779785364599,29.43,76735.68,0.4,0.17553,0.00011,20.6587]
[1779785369634,29.44,76727.2329,0.4,0.17468,0.00011,20.59268]
[1779785374669,29.45,76716.1886,0.4,0.17356,0.00011,20.50384]
[1779785375230,29.45,76716.1886,0.4,0.17356,0.00011,20.50384]
[1779785375676,29.46,76716.1886,0.4,0.17358,0.00011,20.50582]
[1779785380711,29.46,76715.7514,0.4,0.17359,0.00011,20.50594]
[1779785385749,29.47,76713.6657,0.4,0.1734,0.00011,20.49124]
[1779785391389,29.47,76716.9814,0.4,0.17378,0.00011,20.52082]
[1779785391406,29.47,76716.9814,0.4,0.17379,0.00011,20.52144]
[1779785396769,29.48,76717.3829,0.4,0.17387,0.00011,20.52765]
[1779785397294,29.48,76717.3829,0.4,0.17387,0.00011,20.52765]
[1779785398246,29.48,76717.3829,0.4,0.17388,0.00011,20.52821]
[1779785399772,29.47,76703.9757,0.4,0.17241,0.00011,20.41374]
[1779785399777,29.47,76703.9757,0.4,0.17241,0.00011,20.41374]
[1779785401398,29.47,76703.4429,0.4,0.17235,0.00011,20.40926]
[1779785401500,29.47,76703.4429,0.4,0.17235,0.00011,20.40924]
[1779785406779,29.47,76704.3971,0.4,0.17242,0.00011,20.4153]
[1779785411784,29.47,76702.4314,0.4,0.1722,0.00011,20.39745]
[1779785413049,29.47,76702.3971,0.4,0.17219,0.00011,20.39703]
[1779785413786,29.47,76701.9343,0.4,0.17213,0.00011,20.39213]
[1779785415631,29.47,76699.5843,0.4,0.17186,0.00011,20.37155]
[1779785417817,29.47,76693.9557,0.4,0.17125,0.00011,20.32328]
[1779785423796,29.46,76686.8571,0.4,0.17044,0.00011,20.26025]
[1779785428801,29.46,76685.9857,0.4,0.17031,0.00011,20.25022]
[1779785434314,29.45,76685.4986,0.4,0.17022,0.00011,20.24098]
[1779785435808,29.46,76672.6586,0.4,0.16885,0.00011,20.13347]
[1779785440814,29.47,76663.8129,0.4,0.16803,0.00011,20.06791]
[1779785445819,29.48,76663.6657,0.4,0.16811,0.00011,20.07417]
[1779785450824,29.49,76662.8757,0.4,0.16811,0.00011,20.07382]
[1779785451501,29.49,76662.8757,0.4,0.16811,0.00011,20.07382]
[1779785456830,29.5,76663.3471,0.4,0.16819,0.00011,20.08025]
[1779785461835,29.5,76668.6714,0.4,0.16876,0.00011,20.12559]
[1779785465547,29.49,76672.1186,0.4,0.16911,0.00011,20.15279]
[1779785465599,29.49,76672.1186,0.4,0.1691,0.00011,20.1521]
[1779785467841,29.49,76684.4414,0.4,0.17041,0.00011,20.25531]
[1779785472399,29.48,76690.0571,0.4,0.17094,0.00011,20.29708]
[1779785475973,29.48,76691.2043,0.4,0.17108,0.00011,20.30822]
[1779785476852,29.48,76691.5286,0.4,0.17111,0.00011,20.31053]
[1779785481857,29.48,76691.9971,0.4,0.17113,0.00011,20.31247]
[1779785482843,29.48,76691.9971,0.4,0.17113,0.00011,20.31247]
[1779785487840,29.46,76692.2814,0.4,0.17103,0.00011,20.30491]
[1779785489865,29.46,76713.1114,0.4,0.17321,0.00011,20.47527]
[1779785495531,29.44,76711.7286,0.4,0.17291,0.00011,20.45027]
[1779785498712,29.44,76711.2457,0.4,0.17282,0.00011,20.4433]
[1779785498813,29.43,76711.2457,0.4,0.1728,0.00011,20.44195]
[1779785504594,29.43,76711.3614,0.4,0.17278,0.00011,20.44052]
[1779785509629,29.43,76710.1943,0.4,0.17263,0.00011,20.42909]
[1779785514890,29.43,76710.0743,0.4,0.17261,0.00011,20.42691]
[1779785517614,29.42,76710.0229,0.4,0.17259,0.00011,20.42606]
[1779785520722,29.42,76706.6286,0.4,0.17223,0.00011,20.39741]
[1779785520725,29.42,76706.6286,0.4,0.17223,0.00011,20.39741]
[1779785526749,29.43,76716.5543,0.4,0.17334,0.00011,20.48381]
[1779785531449,29.43,76718.3986,0.4,0.17354,0.00011,20.49942]
[1779785536819,29.41,76720.3243,0.4,0.1736,0.00011,20.50469]
[1779785541918,29.4,76722.3514,0.4,0.17369,0.00011,20.5121]
[1779785547925,29.38,76722.34,0.4,0.17356,0.00011,20.50231]
[1779785552749,29.37,76722.33,0.4,0.17347,0.00011,20.49358]
[1779785557935,29.35,76719.92,0.4,0.17306,0.00011,20.46179]
[1779785562940,29.34,76718.8829,0.4,0.17284,0.00011,20.44534]
[1779785563840,29.34,76718.8829,0.4,0.17284,0.00011,20.44534]
[1779785568946,29.33,76723.0514,0.4,0.17317,0.00011,20.47132]
[1779785573951,29.32,76720.9914,0.4,0.17287,0.00011,20.44804]
[1779785578956,29.31,76721.2843,0.4,0.17284,0.00011,20.44579]
[1779785583961,29.31,76720.9786,0.4,0.17275,0.00011,20.43923]
[1779785590968,29.3,76720.6243,0.4,0.17266,0.00011,20.43215]
[1779785595973,29.3,76720.46,0.4,0.17261,0.00011,20.4285]
[1779785600978,29.29,76720.1129,0.4,0.17255,0.00011,20.42376]
[1779785601829,29.29,76720.1129,0.4,0.17255,0.00011,20.42376]
[1779785606984,29.29,76715.08,0.4,0.17199,0.00011,20.3803]
[1779785611990,29.29,76713.4286,0.4,0.17182,0.00011,20.36459]
[1779785616995,29.3,76714.0629,0.4,0.1719,0.00011,20.37143]
[1779785623001,29.3,76714.0086,0.4,0.17192,0.00011,20.37229]
[1779785628008,29.3,76713.5971,0.4,0.17189,0.00011,20.36987]
[1779785633013,29.3,76713.8171,0.4,0.17192,0.00011,20.37245]
[1779785638018,29.3,76713.9314,0.4,0.17194,0.00011,20.374]
[1779785643024,29.3,76714.4186,0.4,0.172,0.00011,20.37848]
[1779785648029,29.3,76717.1729,0.4,0.17229,0.00011,20.40106]
[1779785653036,29.3,76717.4614,0.4,0.1723,0.00011,20.40225]
[1779785659043,29.3,76716.24,0.4,0.17215,0.00011,20.39052]
[1779785664048,29.3,76716.01,0.4,0.17212,0.00011,20.3884]
[1779785669053,29.3,76715.7157,0.4,0.17209,0.00011,20.3859]
[1779785674779,29.3,76715.9871,0.4,0.1721,0.00011,20.3847]
[1779785680822,29.29,76720.2386,0.4,0.17253,0.00011,20.41877]
[1779785682594,29.29,76720.4257,0.4,0.17255,0.00011,20.41973]
[1779785682837,29.29,76720.4257,0.4,0.17254,0.00011,20.41915]
[1779785683838,29.29,76720.4257,0.4,0.17254,0.00011,20.41915]
[1779785688878,29.27,76722.6386,0.4,0.17256,0.00011,20.42172]
[1779785694556,29.25,76728.8343,0.4,0.1731,0.00011,20.46351]
[1779785699955,29.23,76729.0929,0.4,0.17292,0.00011,20.44994]
[1779785700094,29.23,76729.0929,0.4,0.17292,0.00011,20.44994]
[1779785706093,29.23,76728.6357,0.4,0.17288,0.00011,20.44697]
[1779785710176,29.23,76728.6871,0.4,0.17289,0.00011,20.44795]
[1779785717075,29.21,76727.9614,0.4,0.17265,0.00011,20.42977]
[1779785722109,29.2,76727.54,0.4,0.17252,0.00011,20.41965]
[1779785725129,29.19,76727.2743,0.4,0.17245,0.00011,20.41411]
[1779785726177,29.19,76727.0643,0.4,0.17241,0.00011,20.41133]
[1779785726753,29.19,76727.0643,0.4,0.17238,0.00011,20.40885]
[1779785732119,29.17,76718.32,0.4,0.17126,0.00011,20.32001]
[1779785737124,29.16,76717.9086,0.4,0.1711,0.00011,20.30824]
[1779785742129,29.15,76718.2714,0.4,0.17105,0.00011,20.30426]
[1779785747134,29.14,76716.8757,0.4,0.17083,0.00011,20.28708]
[1779785752139,29.13,76716.2143,0.4,0.17071,0.00011,20.27752]
[1779785757144,29.13,76715.8371,0.4,0.17063,0.00011,20.27125]
[1779785762149,29.12,76717.8843,0.4,0.17081,0.00011,20.28554]
[1779785767154,29.12,76718.6686,0.4,0.17085,0.00011,20.28922]
[1779785772159,29.11,76726.3543,0.4,0.17163,0.00011,20.3503]
[1779785774982,29.11,76728.3271,0.4,0.17181,0.00011,20.36443]
[1779785781168,29.09,76728.82,0.4,0.17175,0.00011,20.36021]
[1779785787174,29.09,76729.2657,0.4,0.17172,0.00011,20.35811]
[1779785792179,29.08,76729.4714,0.4,0.17167,0.00011,20.35225]
[1779785797185,29.08,76727.7471,0.4,0.17145,0.00011,20.33527]
[1779785802190,29.07,76727.5686,0.4,0.1714,0.00011,20.33161]
[1779785807195,29.07,76726.9271,0.4,0.17131,0.00011,20.32452]
[1779785812199,29.07,76726.7029,0.4,0.17127,0.00011,20.32147]
[1779785818205,29.07,76728.6143,0.4,0.17145,0.00011,20.33587]
[1779785823826,29.06,76728.8243,0.4,0.17145,0.00011,20.33586]
[1779785829217,29.06,76727.9129,0.4,0.17135,0.00011,20.32737]
[1779785835223,29.06,76727.38,0.4,0.17128,0.00011,20.32206]
[1779785840947,29.06,76720.5043,0.4,0.17055,0.00011,20.26496]
[1779785842418,29.06,76718.0586,0.4,0.17029,0.00011,20.24488]
[1779785842627,29.06,76718.0586,0.4,0.17029,0.00011,20.24488]
[1779785843658,29.07,76718.0586,0.4,0.17031,0.00011,20.24577]
[1779785849003,29.09,76719.1057,0.4,0.1706,0.00011,20.26876]
[1779785850353,29.09,76719.2271,0.4,0.17065,0.00011,20.27199]
[1779785856243,29.09,76721.3357,0.4,0.17084,0.00011,20.28579]
[1779785861248,29.09,76721.3871,0.4,0.17084,0.00011,20.28535]
[1779785866253,29.09,76720.6543,0.4,0.17075,0.00011,20.27846]
[1779785872259,29.09,76720.7857,0.4,0.17076,0.00011,20.27925]
[1779785874809,29.09,76720.7857,0.4,0.17076,0.00011,20.27912]
[1779785875260,29.09,76720.7857,0.4,0.17076,0.00011,20.27938]
[1779785875318,29.09,76720.7857,0.4,0.17076,0.00011,20.27938]
[1779785875567,29.09,76720.7857,0.4,0.17076,0.00011,20.27938]
[1779785879272,29.1,76720.7857,0.4,0.17084,0.00011,20.28507]
[1779785880267,29.1,76700.9443,0.4,0.16868,0.00011,20.11523]
[1779785885269,29.1,76700.3386,0.4,0.16862,0.00011,20.11065]
[1779785890277,29.1,76696.5557,0.4,0.16824,0.00011,20.08022]
[1779785895282,29.1,76696.2057,0.4,0.16823,0.00011,20.07927]
[1779785902288,29.11,76697.8071,0.4,0.16843,0.00011,20.09544]
[1779785903098,29.11,76697.8071,0.4,0.16843,0.00011,20.09544]
[1779785903114,29.11,76697.8071,0.4,0.16843,0.00011,20.09559]
[1779785907296,29.11,76670.8114,0.4,0.16553,0.00011,19.86462]
[1779785907630,29.11,76670.8114,0.4,0.16553,0.00011,19.86462]
[1779785908297,29.11,76670.92,0.4,0.16554,0.00011,19.86493]
[1779785913302,29.1,76679.4529,0.4,0.16635,0.00011,19.92885]
[1779785913552,29.1,76679.4529,0.4,0.16635,0.00011,19.92885]
[1779785913823,29.1,76679.4529,0.4,0.16635,0.00011,19.92885]
[1779785918307,29.08,76691.7743,0.4,0.16754,0.00011,20.02377]
[1779785921742,29.07,76692.2314,0.4,0.16752,0.00011,20.02187]
[1779785922218,29.07,76692.2314,0.4,0.16752,0.00011,20.02187]
[1779785923830,29.07,76693.7314,0.4,0.16763,0.00011,20.03099]
[1779785928833,29.05,76694.4,0.4,0.16759,0.00011,20.02803]
[1779785928918,29.05,76694.4,0.4,0.16759,0.00011,20.02803]
[1779785928934,29.05,76694.4,0.4,0.16757,0.00011,20.02642]
[1779785934324,29.04,76694.3314,0.4,0.1675,0.00011,20.02092]
[1779785939329,29.04,76691.8529,0.4,0.16719,0.00011,19.99684]
[1779785939361,29.04,76691.8529,0.4,0.16719,0.00011,19.99684]
[1779785940330,29.04,76692.45,0.4,0.16724,0.00011,20.00074]
[1779785945335,29.03,76692.4243,0.4,0.16717,0.00011,19.995]
[1779785947052,29.03,76691.57,0.4,0.16706,0.00011,19.98677]
[1779785949375,29.03,76681.9857,0.4,0.16603,0.00011,19.90411]
[1779785955345,29.03,76678.8929,0.4,0.16572,0.00011,19.87971]
[1779785960350,29.03,76678.1371,0.4,0.16567,0.00011,19.87536]
[1779785965355,29.04,76678.0529,0.4,0.16568,0.00011,19.87656]
[1779785970360,29.04,76678.0557,0.4,0.16571,0.00011,19.87819]
[1779785973003,29.04,76678.0114,0.4,0.16569,0.00011,19.87491]
[1779785979369,29.05,76672.0843,0.4,0.16511,0.00011,19.82883]
[1779785985375,29.05,76671.9029,0.4,0.16514,0.00011,19.83124]
[1779785985378,29.05,76671.9029,0.4,0.16514,0.00011,19.83124]
[1779785985388,29.05,76671.9029,0.4,0.16514,0.00011,19.83124]
[1779785991015,29.06,76673.61,0.4,0.16536,0.00011,19.84883]
[1779785996051,29.06,76671.3971,0.4,0.16515,0.00011,19.83186]
[1779786001086,29.07,76668.6857,0.4,0.1649,0.00011,19.81166]
[1779786001953,29.07,76668.6857,0.4,0.1649,0.00011,19.81166]
[1779786005563,29.07,76672.9243,0.4,0.16537,0.00011,19.84916]
[1779786006662,29.07,76672.9243,0.4,0.16537,0.00011,19.84881]
[1779786007239,29.07,76672.9243,0.4,0.16537,0.00011,19.84881]
[1779786016196,29.07,76675.1043,0.4,0.1656,0.00011,19.86754]
[1779786021231,29.07,76675.3786,0.4,0.16562,0.00011,19.86918]
[1779786026265,29.06,76674.8329,0.4,0.16555,0.00011,19.86381]
[1779786031301,29.06,76674.7014,0.4,0.16551,0.00011,19.85857]
[1779786034211,29.06,76674.8114,0.4,0.16552,0.00011,19.85926]
[1779786035095,29.06,76674.8114,0.4,0.16552,0.00011,19.85913]
[1779786039230,29.06,76673.1614,0.4,0.16533,0.00011,19.84452]
[1779786042626,29.06,76675.5443,0.4,0.16553,0.00011,19.86069]
[1779786043388,29.05,76675.5443,0.4,0.16551,0.00011,19.8586]
[1779786048423,29.05,76686.56,0.4,0.16663,0.00011,19.94858]
[1779786053444,29.04,76687.3071,0.4,0.1667,0.00011,19.95399]
[1779786054065,29.04,76687.3071,0.4,0.1667,0.00011,19.95399]
[1779786054166,29.04,76687.3071,0.4,0.1667,0.00011,19.9538]
[1779786060451,29.04,76686.0729,0.4,0.16655,0.00011,19.94184]
[1779786065456,29.04,76685.7629,0.4,0.1665,0.00011,19.93809]
[1779786066492,29.04,76686.5486,0.4,0.16658,0.00011,19.94461]
[1779786066541,29.04,76686.5486,0.4,0.16658,0.00011,19.94461]
[1779786067192,29.04,76686.5486,0.4,0.16658,0.00011,19.94461]
[1779786069124,29.04,76686.8029,0.4,0.1666,0.00011,19.94634]
[1779786071248,29.04,76684.8457,0.4,0.16638,0.00011,19.92911]
[1779786073450,29.04,76685.1857,0.4,0.16642,0.00011,19.93161]
[1779786073509,29.04,76685.4271,0.4,0.16644,0.00011,19.93348]
[1779786075408,29.04,76681.1243,0.4,0.16596,0.00011,19.89492]
[1779786075781,29.03,76675.5757,0.4,0.16535,0.00011,19.84629]
[1779786076563,29.03,76674.2457,0.4,0.16519,0.00011,19.83405]
[1779786078935,29.03,76672.1,0.4,0.16495,0.00011,19.81439]
[1779786084477,29.03,76658.7414,0.4,0.16353,0.00011,19.69998]
[1779786085971,29.03,76658.7414,0.4,0.16354,0.00011,19.70102]
[1779786086220,29.03,76658.7414,0.4,0.16354,0.00011,19.70102]
[1779786086253,29.03,76658.7414,0.4,0.16354,0.00011,19.70112]
[1779786086567,29.03,76658.7414,0.4,0.16354,0.00011,19.70112]
[1779786092485,29.03,76653.8114,0.4,0.16297,0.00011,19.6537]
[1779786097490,29.03,76652.7371,0.4,0.16285,0.00011,19.64398]
[1779786102495,29.03,76652.79,0.4,0.16285,0.00011,19.64396]
[1779786108217,29.03,76652.41,0.4,0.16281,0.00011,19.64025]
[1779786110503,29.03,76636.87,0.4,0.16116,0.00011,19.50691]
[1779786115508,29.03,76626.2786,0.4,0.16005,0.00011,19.41637]
[1779786117046,29.03,76626.2786,0.4,0.16006,0.00011,19.41657]
[1779786122515,29.03,76626.4857,0.4,0.16009,0.00011,19.41942]
[1779786127523,29.03,76625.46,0.4,0.16,0.00011,19.41163]
[1779786130693,29.03,76624.4171,0.4,0.15989,0.0001,19.40329]
[1779786136532,29.04,76624.0771,0.4,0.15987,0.0001,19.40167]
[1779786141537,29.04,76624.1843,0.4,0.1599,0.0001,19.40365]
[1779786146542,29.04,76615.9514,0.4,0.15905,0.0001,19.33411]
[1779786152151,29.04,76616.9343,0.4,0.15915,0.0001,19.34084]
[1779786157131,29.04,76627.55,0.4,0.16028,0.00011,19.43274]
[1779786157553,29.04,76635.5114,0.4,0.16112,0.00011,19.50117]
[1779786163231,29.04,76640.5371,0.4,0.16164,0.00011,19.54357]
[1779786164808,29.04,76640.5371,0.4,0.16164,0.00011,19.54345]
[1779786165561,29.04,76641.3229,0.4,0.16172,0.00011,19.55007]
[1779786171567,29.04,76640.5757,0.4,0.16163,0.00011,19.54299]
[1779786177330,29.04,76642.6071,0.4,0.16183,0.00011,19.55956]
[1779786179481,29.04,76643.8457,0.4,0.16196,0.00011,19.57004]
[1779786179562,29.04,76643.8457,0.4,0.16196,0.00011,19.56989]
[1779786185386,29.04,76647.0257,0.4,0.1623,0.00011,19.59755]
[1779786190452,29.04,76647.0114,0.4,0.1623,0.00011,19.59763]
[1779786196593,29.04,76647.5986,0.4,0.16237,0.00011,19.60303]
[1779786202505,29.04,76644.0714,0.4,0.162,0.00011,19.57314]
[1779786206010,29.04,76646.9114,0.4,0.1623,0.00011,19.59769]
[1779786211569,29.04,76647.4657,0.4,0.16234,0.00011,19.59928]
[1779786216604,29.04,76648.1514,0.4,0.16242,0.00011,19.60535]
[1779786221619,29.04,76652.4871,0.4,0.16288,0.00011,19.64256]
[1779786226568,29.04,76653.1214,0.4,0.16295,0.00011,19.64796]
[1779786227230,29.04,76654.7429,0.4,0.16312,0.00011,19.66186]
[1779786232630,29.04,76656.25,0.4,0.16328,0.00011,19.6747]
[1779786237634,29.04,76656.0214,0.4,0.16325,0.00011,19.6725]
[1779786242639,29.04,76648.6743,0.4,0.16247,0.00011,19.60934]
[1779786247644,29.04,76656.3514,0.4,0.16328,0.00011,19.67532]
[1779786252649,29.04,76654.9086,0.4,0.16313,0.00011,19.66276]
[1779786257654,29.04,76654.7629,0.4,0.16311,0.00011,19.66136]
[1779786263660,29.04,76654.42,0.4,0.16307,0.00011,19.65826]
[1779786268665,29.04,76654.9571,0.4,0.16313,0.00011,19.66273]
[1779786269965,29.04,76656.0814,0.4,0.16325,0.00011,19.67234]
[1779786270293,29.04,76656.0814,0.4,0.16325,0.00011,19.67234]
[1779786275259,29.04,76660.2243,0.4,0.16367,0.00011,19.70489]
[1779786280677,29.04,76661.5686,0.4,0.16382,0.00011,19.71683]
[1779786285682,29.04,76661.5629,0.4,0.16382,0.00011,19.71709]
[1779786290687,29.04,76661.9729,0.4,0.16387,0.00011,19.72089]
[1779786296693,29.04,76662.1486,0.4,0.16389,0.00011,19.72273]
[1779786301698,29.04,76662.3571,0.4,0.16392,0.00011,19.72477]
[1779786301985,29.04,76662.3571,0.4,0.16392,0.00011,19.72477]
[1779786302320,29.04,76662.3571,0.4,0.16392,0.00011,19.72477]
[1779786302373,29.04,76662.3571,0.4,0.16392,0.00011,19.72477]
[1779786303143,29.04,76662.3571,0.4,0.16392,0.00011,19.72466]
[1779786308706,29.04,76654.5271,0.4,0.16309,0.00011,19.65797]
[1779786313711,29.04,76653.6114,0.4,0.163,0.00011,19.6508]
[1779786314762,29.04,76653.73,0.4,0.16302,0.00011,19.65196]
[1779786320657,29.04,76644.7257,0.4,0.16207,0.00011,19.57491]
[1779786326611,29.05,76643.8057,0.4,0.16197,0.00011,19.56753]
[1779786326713,29.05,76643.8057,0.4,0.16198,0.00011,19.56762]
[1779786331741,29.05,76642.7543,0.4,0.16184,0.00011,19.5551]
[1779786337747,29.05,76642.1371,0.4,0.16178,0.00011,19.54978]
[1779786343493,29.05,76641.5057,0.4,0.16171,0.00011,19.5444]
[1779786348758,29.05,76644.8443,0.4,0.16206,0.00011,19.57293]
[1779786354255,29.05,76644.5843,0.4,0.16203,0.00011,19.57059]
[1779786359769,29.05,76642.8686,0.4,0.16185,0.00011,19.55588]
[1779786365775,29.05,76642.2186,0.4,0.16178,0.00011,19.55029]
[1779786370779,29.05,76641.6529,0.4,0.16172,0.00011,19.54546]
[1779786376666,29.05,76641.3843,0.4,0.1617,0.00011,19.5432]
[1779786376726,29.05,76641.3843,0.4,0.1617,0.00011,19.54321]
[1779786377511,29.05,76641.3843,0.4,0.1617,0.00011,19.54321]
[1779786382768,29.05,76633.6714,0.4,0.16088,0.00011,19.47719]
[1779786383583,29.05,76633.6714,0.4,0.16088,0.00011,19.47719]
[1779786384844,29.05,76633.6714,0.4,0.16088,0.00011,19.47731]
[1779786386402,29.05,76633.6714,0.4,0.16089,0.00011,19.47737]
[1779786388234,29.05,76629.4629,0.4,0.16044,0.00011,19.44141]
[1779786388257,29.05,76629.4629,0.4,0.16044,0.00011,19.44141]
[1779786396808,29.05,76622.5186,0.4,0.15971,0.0001,19.37975]
[1779786401813,29.05,76623.3386,0.4,0.15981,0.0001,19.38765]
[1779786403535,29.05,76622.5114,0.4,0.15972,0.0001,19.38073]
[1779786405454,29.05,76622.3714,0.4,0.15971,0.0001,19.37988]
[1779786406443,29.05,76622.3714,0.4,0.15971,0.0001,19.38006]
[1779786407466,29.05,76622.3714,0.4,0.15971,0.0001,19.38001]
[1779786412823,29.05,76622.4229,0.4,0.15972,0.0001,19.38018]
[1779786414408,29.05,76622.4743,0.4,0.15972,0.0001,19.38057]
[1779786415465,29.05,76622.4743,0.4,0.15972,0.0001,19.38053]
[1779786419357,29.05,76622.36,0.4,0.15971,0.0001,19.37937]
[1779786424636,29.05,76631.52,0.4,0.16066,0.00011,19.45761]
[1779786425003,29.05,76631.52,0.4,0.16066,0.00011,19.45745]
[1779786425549,29.05,76631.52,0.4,0.16066,0.00011,19.45745]
[1779786427020,29.05,76635.1557,0.4,0.16104,0.00011,19.48831]
[1779786432236,29.05,76637.1071,0.4,0.16123,0.00011,19.50406]
[1779786437302,29.05,76648.8543,0.4,0.16247,0.00011,19.60396]
[1779786442853,29.04,76649.3914,0.4,0.16251,0.00011,19.60729]
[1779786443249,29.04,76649.3914,0.4,0.16251,0.00011,19.60729]
[1779786443854,29.04,76649.32,0.4,0.1625,0.00011,19.60647]
[1779786448859,29.04,76648.9743,0.4,0.16245,0.00011,19.60246]
[1779786453864,29.04,76643.9543,0.4,0.16188,0.00011,19.55489]
[1779786454458,29.04,76643.9543,0.4,0.16188,0.00011,19.55489]
[1779786454559,29.04,76643.9543,0.4,0.16188,0.00011,19.55468]
[1779786459870,29.04,76637.2129,0.4,0.16115,0.00011,19.4957]
[1779786459875,29.04,76637.2129,0.4,0.16115,0.00011,19.4957]
[1779786460268,29.04,76637.2129,0.4,0.16115,0.00011,19.4957]
[1779786460627,29.04,76637.2129,0.4,0.16115,0.00011,19.4957]
[1779786462526,29.04,76633.5457,0.4,0.16076,0.00011,19.46388]
[1779786463608,29.04,76632.4457,0.4,0.16064,0.00011,19.4543]
[1779786466823,29.04,76632.4457,0.4,0.16064,0.00011,19.45393]
[1779786471883,29.04,76629.9014,0.4,0.16036,0.00011,19.43144]
[1779786473282,29.04,76629.4243,0.4,0.16031,0.00011,19.42725]
[1779786476033,29.04,76629.4571,0.4,0.16031,0.00011,19.42723]
[1779786477572,29.04,76629.4571,0.4,0.16031,0.00011,19.42713]
[1779786482894,29.04,76618.08,0.4,0.15911,0.0001,19.3294]
[1779786483262,29.04,76618.08,0.4,0.15911,0.0001,19.3294]
[1779786483895,29.03,76609.8586,0.4,0.15825,0.0001,19.25865]
[1779786484291,29.03,76609.8586,0.4,0.15825,0.0001,19.25865]
[1779786488524,29.03,76604.4257,0.4,0.15768,0.0001,19.21157]
[1779786488560,29.03,76604.4257,0.4,0.15768,0.0001,19.21147]
[1779786493906,29.03,76601.79,0.4,0.1574,0.0001,19.18843]
[1779786498526,29.03,76601.4314,0.4,0.15736,0.0001,19.18508]
[1779786498607,29.03,76601.4314,0.4,0.15736,0.0001,19.18502]
[1779786498914,29.03,76601.4314,0.4,0.15736,0.0001,19.18502]
[1779786504626,29.03,76607.1557,0.4,0.15795,0.0001,19.23369]
[1779786509661,29.03,76608.4186,0.4,0.15807,0.0001,19.24403]
[1779786514696,29.03,76606.3,0.4,0.15782,0.0001,19.22195]
[1779786519733,29.03,76603.5543,0.4,0.15754,0.0001,19.19814]
[1779786524450,29.03,76602.3129,0.4,0.1574,0.0001,19.18735]
[1779786524768,29.03,76602.3129,0.4,0.1574,0.0001,19.18733]
[1779786529803,29.03,76600.0014,0.4,0.15716,0.0001,19.16716]
[1779786534838,29.03,76602.1557,0.4,0.15738,0.0001,19.18526]
[1779786539874,29.03,76602.6743,0.4,0.15743,0.0001,19.18924]
[1779786544909,29.03,76607.8243,0.4,0.15796,0.0001,19.23286]
[1779786549946,29.03,76607.2014,0.4,0.15788,0.0001,19.22686]
[1779786555968,29.03,76607.4457,0.4,0.1579,0.0001,19.22816]
[1779786556670,29.03,76607.4457,0.4,0.1579,0.0001,19.22816]
[1779786556771,29.03,76607.4457,0.4,0.1579,0.0001,19.22805]
[1779786561974,29.02,76607.1986,0.4,0.15787,0.0001,19.22559]
[1779786566979,29.02,76610.3843,0.4,0.15819,0.0001,19.2524]
[1779786571984,29.02,76609.4714,0.4,0.15807,0.0001,19.24061]
[1779786576989,29.02,76610.0957,0.4,0.15813,0.0001,19.24547]
[1779786581994,29.02,76605.0686,0.4,0.1576,0.0001,19.20207]
[1779786586999,29.02,76605.5171,0.4,0.15764,0.0001,19.20568]
[1779786592006,29.02,76611.5971,0.4,0.15827,0.0001,19.25741]
[1779786597011,29.02,76612.4029,0.4,0.15835,0.0001,19.26375]
[1779786602016,29.02,76610.6443,0.4,0.15816,0.0001,19.24809]
[1779786607022,29.02,76612.1614,0.4,0.15831,0.0001,19.26061]
[1779786608296,29.02,76612.0043,0.4,0.15829,0.0001,19.25914]
[1779786608886,29.02,76612.0043,0.4,0.15829,0.0001,19.25914]
[1779786614631,29.02,76623.2929,0.4,0.15948,0.0001,19.3562]
[1779786617103,29.02,76632.51,0.4,0.16044,0.00011,19.4351]
[1779786623040,29.02,76635.1871,0.4,0.16071,0.00011,19.45735]
[1779786628045,29.02,76629.69,0.4,0.16013,0.00011,19.40959]
[1779786633050,29.02,76624.6657,0.4,0.15958,0.00011,19.36288]
[1779786639058,29.02,76618.3429,0.4,0.15892,0.0001,19.30864]
[1779786641868,29.02,76618.1457,0.4,0.1589,0.0001,19.30706]
[1779786643910,29.02,76616.0657,0.4,0.15868,0.0001,19.28936]
[1779786649068,29.02,76604.3814,0.4,0.15746,0.0001,19.18877]
[1779786651611,29.02,76604.5743,0.4,0.15748,0.0001,19.19038]
[1779786654546,29.02,76616.3257,0.4,0.1587,0.0001,19.2911]
[1779786660078,29.01,76618.1786,0.4,0.15888,0.0001,19.30603]
[1779786660097,29.01,76618.1786,0.4,0.15888,0.0001,19.30603]
[1779786660933,29.01,76618.1786,0.4,0.15888,0.0001,19.30603]
[1779786661627,29.01,76618.1786,0.4,0.15888,0.0001,19.30609]
[1779786666084,29.01,76632.3757,0.4,0.16037,0.00011,19.42785]
[1779786671798,29.01,76632.9971,0.4,0.16043,0.00011,19.4326]
[1779786673593,29.01,76633.0643,0.4,0.16044,0.00011,19.43308]
[1779786679098,29.01,76632.9486,0.4,0.16042,0.00011,19.43148]
[1779786684443,29.01,76632.8529,0.4,0.1604,0.00011,19.43018]
[1779786689928,29.01,76633.1743,0.4,0.16043,0.00011,19.43235]
[1779786695114,29.01,76633.2571,0.4,0.16041,0.00011,19.42913]
[1779786698135,29.01,76633.2571,0.4,0.1604,0.00011,19.42884]
[1779786699458,29.01,76633.2571,0.4,0.1604,0.00011,19.42875]
[1779786705128,29.01,76633.2357,0.4,0.16039,0.00011,19.42801]
[1779786708663,29.01,76633.24,0.4,0.16039,0.00011,19.42777]
[1779786714098,29.01,76633.2586,0.4,0.16038,0.00011,19.42737]
[1779786715729,29.01,76633.2543,0.4,0.16038,0.00011,19.42725]
[1779786718660,29.01,76632.9514,0.4,0.16035,0.00011,19.42439]
[1779786724070,29.01,76642.3629,0.4,0.16133,0.00011,19.50453]
[1779786730149,29.0,76645.2543,0.4,0.16162,0.00011,19.52783]
[1779786734155,29.0,76645.3,0.4,0.16162,0.00011,19.52779]
[1779786738923,29.0,76645.0129,0.4,0.16157,0.00011,19.52405]
[1779786744163,29.0,76640.3729,0.4,0.16107,0.00011,19.48315]
[1779786747141,29.0,76640.4586,0.4,0.16107,0.00011,19.48357]
[1779786748086,29.0,76640.4586,0.4,0.16107,0.00011,19.48341]
[1779786748137,29.0,76640.4586,0.4,0.16107,0.00011,19.4832]
[1779786753172,29.0,76651.7843,0.4,0.16223,0.00011,19.57599]
[1779786758177,29.0,76652.7886,0.4,0.16232,0.00011,19.58343]
[1779786764183,28.99,76654.2514,0.4,0.16246,0.00011,19.59448]
[1779786769188,28.99,76653.2857,0.4,0.16234,0.00011,19.58494]
[1779786774366,28.99,76652.9829,0.4,0.16229,0.00011,19.58117]
[1779786780205,28.99,76655.6186,0.4,0.16256,0.00011,19.60242]
[1779786785210,28.99,76660.8257,0.4,0.16309,0.00011,19.64567]
[1779786791216,28.98,76653.4729,0.4,0.16229,0.00011,19.58096]
[1779786796073,28.98,76654.4157,0.4,0.16238,0.00011,19.58813]
[1779786796075,28.98,76654.4157,0.4,0.16238,0.00011,19.58813]
[1779786796151,28.98,76654.4157,0.4,0.16237,0.00011,19.58785]
[1779786798223,28.98,76672.7629,0.4,0.16433,0.00011,19.74544]
[1779786800867,28.98,76672.4971,0.4,0.16429,0.00011,19.74277]
[1779786806231,28.98,76664.9229,0.4,0.16347,0.00011,19.67682]
[1779786809119,28.98,76664.0657,0.4,0.16338,0.00011,19.66925]
[1779786809347,28.98,76664.0657,0.4,0.16338,0.00011,19.66917]
[1779786810235,28.98,76664.0929,0.4,0.16338,0.00011,19.66926]
[1779786815240,28.98,76664.6486,0.4,0.16341,0.00011,19.6699]
[1779786817828,28.98,76664.5014,0.4,0.16339,0.00011,19.66836]
[1779786819371,28.98,76663.01,0.4,0.16323,0.00011,19.65507]
[1779786819863,28.98,76663.01,0.4,0.16322,0.00011,19.65477]
[1779786824249,28.98,76641.6857,0.4,0.16095,0.00011,19.47073]
[1779786829933,28.97,76642.8843,0.4,0.16107,0.00011,19.4802]
[1779786835260,28.97,76643.7186,0.4,0.16114,0.00011,19.48661]
[1779786840591,28.97,76643.4643,0.4,0.16111,0.00011,19.48368]
[1779786846046,28.97,76637.2414,0.4,0.16044,0.00011,19.42958]
[1779786851276,28.97,76634.5286,0.4,0.16015,0.00011,19.40598]
[1779786854860,28.97,76634.2629,0.4,0.16012,0.00011,19.40356]
[1779786860145,28.97,76628.6071,0.4,0.15953,0.00011,19.35486]
[1779786865290,28.97,76632.2357,0.4,0.15991,0.00011,19.386]
[1779786866790,28.97,76632.3214,0.4,0.15992,0.00011,19.38671]
[1779786872229,28.97,76637.4414,0.4,0.16043,0.00011,19.42693]
[1779786877302,28.97,76636.4143,0.4,0.16032,0.00011,19.41778]
[1779786880385,28.97,76636.5257,0.4,0.16033,0.00011,19.41855]
[1779786886312,28.97,76632.8171,0.4,0.15993,0.00011,19.38634]
[1779786890493,28.97,76631.3914,0.4,0.15978,0.00011,19.37404]
[1779786897323,28.97,76631.4529,0.4,0.15979,0.00011,19.37453]
[1779786902328,28.97,76631.5557,0.4,0.1598,0.00011,19.37537]
[1779786907333,28.97,76623.8143,0.4,0.15899,0.0001,19.30905]
[1779786912338,28.97,76624.17,0.4,0.15903,0.0001,19.31248]
[1779786914529,28.97,76624.7114,0.4,0.15909,0.00011,19.31727]
[1779786924350,28.97,76624.2614,0.4,0.15905,0.0001,19.31405]
[1779786924528,28.97,76624.2614,0.4,0.15905,0.0001,19.31405]
[1779786924743,28.97,76624.2614,0.4,0.15905,0.0001,19.31405]
[1779786924798,28.97,76624.2614,0.4,0.15905,0.0001,19.31405]
[1779786930356,28.97,76619.5829,0.4,0.15857,0.0001,19.27451]
[1779786936362,28.97,76617.9071,0.4,0.15838,0.0001,19.25748]
[1779786938932,28.97,76617.7943,0.4,0.15837,0.0001,19.25679]
[1779786939020,28.97,76617.7943,0.4,0.15837,0.0001,19.25693]
[1779786944369,28.97,76617.18,0.4,0.1583,0.0001,19.25098]
[1779786948594,28.97,76617.26,0.4,0.1583,0.0001,19.25114]
[1779786949374,28.97,76616.8986,0.4,0.15827,0.0001,19.24803]
[1779786954379,28.97,76616.2786,0.4,0.1582,0.0001,19.24273]
[1779786959384,28.97,76615.2043,0.4,0.15809,0.0001,19.23354]
[1779786964389,28.97,76612.6743,0.4,0.15783,0.0001,19.212]
[1779786969394,28.97,76613.7757,0.4,0.15795,0.0001,19.22169]
[1779786974399,28.97,76612.4329,0.4,0.15781,0.0001,19.21036]
[1779786976269,28.97,76612.3543,0.4,0.1578,0.0001,19.20973]
[1779786976390,28.97,76612.3543,0.4,0.1578,0.0001,19.20977]
[1779786981406,28.97,76606.3357,0.4,0.15717,0.0001,19.15787]
[1779786987412,28.97,76610.4229,0.4,0.15759,0.0001,19.19279]
[1779786991166,28.97,76610.8243,0.4,0.15763,0.0001,19.19608]
[1779786991268,28.97,76610.8243,0.4,0.15761,0.0001,19.19258]
[1779786997422,28.97,76615.0943,0.4,0.15805,0.0001,19.229]
[1779787002427,28.97,76615.8443,0.4,0.15813,0.0001,19.23512]
[1779787008205,28.97,76616.4086,0.4,0.15818,0.0001,19.23953]
[1779787013241,28.97,76614.8914,0.4,0.15802,0.0001,19.22614]
[1779787014728,28.97,76615.0657,0.4,0.15804,0.0001,19.22758]
[1779787020293,28.97,76628.3714,0.4,0.15944,0.00011,19.3425]
[1779787021895,28.97,76628.7943,0.4,0.15948,0.00011,19.34618]
[1779787023025,28.97,76628.7943,0.4,0.15948,0.00011,19.34622]
[1779787028239,28.97,76635.9686,0.4,0.16024,0.00011,19.40774]
[1779787029564,28.97,76631.9,0.4,0.15981,0.00011,19.37273]
[1779787033249,28.97,76631.94,0.4,0.15981,0.00011,19.37305]
[1779787035881,28.97,76631.8614,0.4,0.1598,0.00011,19.37236]
[1779787036259,28.97,76631.8614,0.4,0.1598,0.00011,19.37236]
[1779787037008,28.97,76631.8614,0.4,0.1598,0.00011,19.37236]
[1779787037196,28.97,76631.8614,0.4,0.1598,0.00011,19.37236]
[1779787037413,28.97,76631.8614,0.4,0.1598,0.00011,19.37204]
[1779787037711,28.97,76631.8614,0.4,0.1598,0.00011,19.37204]
[1779787038086,28.97,76631.8614,0.4,0.1598,0.00011,19.37204]
[1779787038135,28.97,76631.8614,0.4,0.1598,0.00011,19.37204]
[1779787040961,28.97,76631.8614,0.4,0.1598,0.00011,19.3722]
[1779787046472,28.97,76692.37,0.4,0.16625,0.00011,19.89257]
[1779787046990,28.97,76692.37,0.4,0.16625,0.00011,19.89257]
[1779787047114,28.97,76692.37,0.4,0.16625,0.00011,19.89257]
[1779787047283,28.97,76692.37,0.4,0.16625,0.00011,19.89257]
[1779787047330,28.97,76692.37,0.4,0.16625,0.00011,19.89257]
[1779787047674,28.97,76692.37,0.4,0.16625,0.00011,19.89241]
[1779787047811,28.97,76692.37,0.4,0.16625,0.00011,19.89241]
[1779787047885,28.97,76692.37,0.4,0.16625,0.00011,19.89241]
[1779787048299,28.97,76692.37,0.4,0.16625,0.00011,19.89241]
[1779787048389,28.97,76692.37,0.4,0.16624,0.00011,19.89224]
[1779787048480,28.97,76692.37,0.4,0.16624,0.00011,19.89224]
[1779787049015,28.97,76692.37,0.4,0.16624,0.00011,19.89224]
[1779787051098,28.97,76692.37,0.4,0.16624,0.00011,19.89162]
[1779787054480,28.97,76746.6671,0.4,0.17212,0.00011,20.35343]
[1779787055645,28.96,76746.6671,0.4,0.17211,0.00011,20.35295]
[1779787059173,28.96,76745.2971,0.4,0.17194,0.00011,20.3398]
[1779787059198,28.96,76745.2971,0.4,0.17194,0.00011,20.3398]
[1779787059299,28.96,76745.2971,0.4,0.17194,0.00011,20.33933]
[1779787059650,28.96,76745.2971,0.4,0.17194,0.00011,20.33933]
[1779787065295,28.96,76743.0143,0.4,0.17167,0.00011,20.31863]
[1779787066384,28.96,76742.3143,0.4,0.17159,0.00011,20.31246]
[1779787066692,28.96,76742.3143,0.4,0.17159,0.00011,20.31237]
[1779787071069,28.96,76742.5929,0.4,0.17162,0.00011,20.31424]
[1779787071085,28.96,76742.5929,0.4,0.17162,0.00011,20.31424]
[1779787071397,28.96,76742.5929,0.4,0.17162,0.00011,20.31424]
[1779787076503,28.96,76743.2257,0.4,0.17167,0.00011,20.31867]
[1779787081508,28.96,76742.9543,0.4,0.17163,0.00011,20.3155]
[1779787084674,28.96,76742.4486,0.4,0.17157,0.00011,20.31066]
[1779787085512,28.95,76743.0671,0.4,0.17163,0.00011,20.31578]
[1779787090517,28.95,76743.3129,0.4,0.17165,0.00011,20.31691]
[1779787095522,28.95,76753.6571,0.4,0.17277,0.00011,20.40444]
[1779787099142,28.95,76752.6271,0.4,0.17265,0.00011,20.3947]
[1779787099242,28.95,76752.6271,0.4,0.17264,0.00011,20.39441]
[1779787104531,28.95,76752.41,0.4,0.1726,0.00011,20.39126]
[1779787109536,28.95,76753.9671,0.4,0.17276,0.00011,20.40336]
[1779787114541,28.94,76751.8129,0.4,0.17248,0.00011,20.38008]
[1779787115011,28.94,76751.8129,0.4,0.17248,0.00011,20.38008]
[1779787118545,28.94,76736.7057,0.4,0.17081,0.00011,20.24952]
[1779787123550,28.94,76739.1286,0.4,0.17107,0.00011,20.26989]
[1779787123879,28.94,76739.1286,0.4,0.17107,0.00011,20.26989]
[1779787124551,28.94,76739.1014,0.4,0.17106,0.00011,20.26953]
[1779787129556,28.94,76738.2529,0.4,0.17096,0.00011,20.26159]
[1779787134561,28.94,76739.0414,0.4,0.17104,0.00011,20.26772]
[1779787135749,28.94,76738.6471,0.4,0.17099,0.00011,20.26421]
[1779787136563,28.94,76738.7114,0.4,0.171,0.00011,20.26467]
[1779787142569,28.94,76738.1457,0.4,0.17093,0.00011,20.25932]
[1779787147574,28.94,76736.5214,0.4,0.17075,0.00011,20.24498]
[1779787152782,28.94,76736.4343,0.4,0.17073,0.00011,20.24391]
[1779787153226,28.94,76736.4343,0.4,0.17073,0.00011,20.24381]
[1779787158260,28.94,76735.8943,0.4,0.17067,0.00011,20.23872]
[1779787163297,28.94,76730.1229,0.4,0.17003,0.00011,20.1889]
[1779787168333,28.94,76732.1914,0.4,0.17025,0.00011,20.20641]
[1779787172487,28.94,76737.87,0.4,0.17085,0.00011,20.25151]
[1779787172589,28.94,76737.87,0.4,0.17085,0.00011,20.2514]
[1779787172836,28.94,76737.87,0.4,0.17085,0.00011,20.2514]
[1779787173554,28.94,76737.87,0.4,0.17085,0.00011,20.25129]
[1779787175458,28.93,76737.7457,0.4,0.17083,0.00011,20.25014]
[1779787175559,28.93,76737.7457,0.4,0.17083,0.00011,20.25007]
[1779787175789,28.93,76737.7457,0.4,0.17083,0.00011,20.25007]
[1779787176391,28.93,76737.7457,0.4,0.17083,0.00011,20.25]
[1779787181426,28.93,76733.1271,0.4,0.17032,0.00011,20.20996]
[1779787186461,28.93,76733.7,0.4,0.17038,0.00011,20.21459]
[1779787191497,28.93,76741.3229,0.4,0.17121,0.00011,20.27966]
[1779787192132,28.93,76741.3229,0.4,0.17121,0.00011,20.27966]
[1779787192595,28.93,76741.3229,0.4,0.17121,0.00011,20.27966]
[1779787195491,28.93,76739.5686,0.4,0.17101,0.00011,20.26421]
[1779787195525,28.93,76739.5686,0.4,0.17101,0.00011,20.26412]
[1779787195956,28.93,76739.5686,0.4,0.17101,0.00011,20.26412]
[1779787196532,28.93,76739.5686,0.4,0.17101,0.00011,20.26403]
[1779787201567,28.93,76730.38,0.4,0.17,0.00011,20.1848]
[1779787206633,28.93,76731.21,0.4,0.17009,0.00011,20.1918]
[1779787212639,28.93,76731.2257,0.4,0.17009,0.00011,20.19174]
[1779787217644,28.93,76730.1429,0.4,0.16997,0.00011,20.18231]
[1779787222649,28.93,76730.5186,0.4,0.17001,0.00011,20.18542]
[1779787224531,28.93,76730.7071,0.4,0.17003,0.00011,20.18702]
[1779787224651,28.93,76730.7071,0.4,0.17003,0.00011,20.18702]
[1779787224625,28.93,76730.7071,0.4,0.17003,0.00011,20.18699]
[1779787226033,28.93,76728.8957,0.4,0.16982,0.00011,20.17114]
[1779787226652,28.93,76727.0257,0.4,0.16962,0.00011,20.15505]
[1779787231657,28.93,76727.45,0.4,0.16965,0.00011,20.15532]
[1779787236662,28.93,76727.5743,0.4,0.16966,0.00011,20.15644]
[1779787241667,28.93,76728.42,0.4,0.16975,0.00011,20.16375]
[1779787246672,28.93,76733.56,0.4,0.17031,0.00011,20.20784]
[1779787246702,28.93,76733.56,0.4,0.17031,0.00011,20.20784]
[1779787247026,28.93,76733.56,0.4,0.17031,0.00011,20.20784]
[1779787247426,28.93,76733.56,0.4,0.17031,0.00011,20.20784]
[1779787247475,28.93,76733.56,0.4,0.17031,0.00011,20.20779]
[1779787247735,28.93,76733.56,0.4,0.17031,0.00011,20.20779]
[1779787248674,28.93,76728.3986,0.4,0.16975,0.00011,20.16338]
[1779787253679,28.93,76728.3143,0.4,0.16974,0.00011,20.16266]
[1779787255343,28.93,76728.3229,0.4,0.16974,0.00011,20.16273]
[1779787255445,28.93,76728.3229,0.4,0.16974,0.00011,20.16274]
[1779787257561,28.93,76728.1414,0.4,0.16972,0.00011,20.16092]
[1779787262696,28.93,76724.21,0.4,0.16927,0.00011,20.12578]
[1779787267701,28.93,76719.5843,0.4,0.16875,0.00011,20.08509]
[1779787272706,28.93,76719.6057,0.4,0.16874,0.00011,20.0845]
[1779787278712,28.92,76719.1571,0.4,0.16868,0.00011,20.07975]
[1779787281125,28.92,76718.6971,0.4,0.16863,0.00011,20.0755]
[1779787284717,28.92,76702.2414,0.4,0.16683,0.00011,19.93274]
[1779787287798,28.92,76702.53,0.4,0.16685,0.00011,19.93471]
[1779787293726,28.92,76706.1443,0.4,0.16721,0.00011,19.96116]
[1779787298731,28.92,76707.1243,0.4,0.1673,0.00011,19.96853]
[1779787303736,28.92,76708.1457,0.4,0.16739,0.00011,19.97622]
[1779787304627,28.92,76708.1457,0.4,0.16739,0.00011,19.97622]
[1779787309742,28.91,76706.1186,0.4,0.16716,0.00011,19.95746]
[1779787314747,28.91,76705.9671,0.4,0.16713,0.00011,19.95512]
[1779787319752,28.91,76706.0571,0.4,0.16712,0.00011,19.95492]
[1779787325434,28.91,76698.3529,0.4,0.16628,0.00011,19.88772]
[1779787325763,28.91,76698.3529,0.4,0.16628,0.00011,19.88772]
[1779787331476,28.91,76704.6957,0.4,0.16695,0.00011,19.94136]
[1779787336511,28.91,76703.51,0.4,0.16681,0.00011,19.93032]
[1779787341546,28.91,76704.16,0.4,0.16687,0.00011,19.93509]
[1779787341778,28.91,76704.16,0.4,0.16687,0.00011,19.93509]
[1779787348264,28.91,76701.4086,0.4,0.16657,0.00011,19.91066]
[1779787353689,28.9,76700.8143,0.4,0.16647,0.00011,19.90117]
[1779787358724,28.9,76700.4486,0.4,0.16642,0.00011,19.89741]
[1779787363760,28.9,76697.9,0.4,0.16614,0.00011,19.87496]
[1779787368802,28.9,76698.5014,0.4,0.1662,0.00011,19.87966]
[1779787373807,28.9,76698.04,0.4,0.16614,0.00011,19.87521]
[1779787377879,28.9,76694.5214,0.4,0.16576,0.00011,19.8446]
[1779787383817,28.9,76687.4686,0.4,0.16499,0.00011,19.7836]
[1779787388822,28.9,76687.6871,0.4,0.16502,0.00011,19.78562]
[1779787393488,28.9,76688.9786,0.4,0.16516,0.00011,19.79678]
[1779787394828,28.9,76675.2386,0.4,0.16368,0.00011,19.67831]
[1779787399643,28.9,76669.7529,0.4,0.1631,0.00011,19.6313]
[1779787403076,28.9,76663.9514,0.4,0.16248,0.00011,19.58179]
[1779787403486,28.9,76663.9514,0.4,0.16249,0.00011,19.58188]
[1779787408842,28.9,76663.0386,0.4,0.16239,0.00011,19.57446]
[1779787413170,28.9,76664.3114,0.4,0.16251,0.00011,19.58226]
[1779787415835,28.9,76664.3114,0.4,0.16251,0.00011,19.58238]
[1779787415848,28.9,76644.3686,0.4,0.16039,0.00011,19.41048]
[1779787420853,28.9,76638.1414,0.4,0.15974,0.00011,19.3573]
[1779787425858,28.9,76635.1014,0.4,0.15943,0.00011,19.3317]
[1779787430863,28.91,76631.2214,0.4,0.15903,0.00011,19.2991]
[1779787436728,28.91,76630.8214,0.4,0.159,0.00011,19.29639]
[1779787436785,28.91,76630.8214,0.4,0.159,0.00011,19.29639]
[1779787436869,28.91,76630.01,0.4,0.15892,0.00011,19.28978]
[1779787437067,28.91,76630.01,0.4,0.15892,0.00011,19.28978]
[1779787437870,28.91,76614.5157,0.4,0.15729,0.0001,19.15621]
[1779787442875,28.91,76610.1914,0.4,0.15685,0.0001,19.11925]
[1779787443715,28.91,76610.1914,0.4,0.15685,0.0001,19.11925]
[1779787443795,28.91,76610.1914,0.4,0.15685,0.0001,19.11931]
[1779787448881,28.91,76604.6343,0.4,0.15627,0.0001,19.0715]
[1779787453681,28.91,76602.3014,0.4,0.15603,0.0001,19.05152]
[1779787454370,28.91,76602.3014,0.4,0.15603,0.0001,19.05151]
[1779787457296,28.91,76589.8886,0.4,0.15474,0.0001,18.94474]
[1779787457307,28.91,76589.8886,0.4,0.15474,0.0001,18.94474]
[1779787461082,28.91,76591.6186,0.4,0.15492,0.0001,18.95992]
[1779787461222,28.91,76591.6186,0.4,0.15492,0.0001,18.95992]
[1779787464257,28.91,76591.1529,0.4,0.15488,0.0001,18.95613]
[1779787469904,28.91,76591.23,0.4,0.15489,0.0001,18.95686]
[1779787475571,28.91,76588.7914,0.4,0.15462,0.0001,18.93266]
[1779787480606,28.91,76583.96,0.4,0.15412,0.0001,18.89137]
[1779787485642,28.91,76583.5029,0.4,0.15408,0.0001,18.8878]
[1779787487042,28.91,76587.7414,0.4,0.15452,0.0001,18.92431]
[1779787488306,28.91,76587.7414,0.4,0.15452,0.0001,18.92429]
[1779787492690,28.91,76600.1943,0.4,0.1558,0.0001,19.03111]
[1779787497725,28.91,76602.2429,0.4,0.15601,0.0001,19.04828]
[1779787502760,28.91,76607.16,0.4,0.15651,0.0001,19.09024]
[1779787507795,28.91,76606.2357,0.4,0.15641,0.0001,19.08193]
[1779787512398,28.91,76606.6171,0.4,0.15645,0.0001,19.08492]
[1779787512830,28.91,76606.6171,0.4,0.15645,0.0001,19.08484]
[1779787518872,28.91,76607.7643,0.4,0.15656,0.0001,19.09417]
[1779787522407,28.91,76607.3043,0.4,0.15651,0.0001,19.08994]
[1779787522900,28.91,76607.3043,0.4,0.15651,0.0001,19.08986]
[1779787527935,28.91,76606.6757,0.4,0.15644,0.0001,19.08404]
[1779787532408,28.91,76613.2471,0.4,0.1571,0.0001,19.1367]
[1779787532967,28.91,76613.6071,0.4,0.15713,0.0001,19.13966]
[1779787533862,28.91,76613.6071,0.4,0.15713,0.0001,19.13966]
[1779787533957,28.9,76613.6071,0.4,0.15713,0.0001,19.13951]
[1779787537972,28.9,76633.0771,0.4,0.15917,0.00011,19.30737]
[1779787542977,28.9,76635.15,0.4,0.15938,0.00011,19.32464]
[1779787547983,28.9,76632.44,0.4,0.15909,0.00011,19.30085]
[1779787553989,28.9,76631.5943,0.4,0.159,0.00011,19.29307]
[1779787558994,28.9,76631.8429,0.4,0.15902,0.00011,19.29483]
[1779787563999,28.9,76631.8757,0.4,0.15902,0.00011,19.29472]
[1779787569004,28.9,76632.2257,0.4,0.15905,0.00011,19.29734]
[1779787574013,28.9,76632.8114,0.4,0.15911,0.00011,19.30196]
[1779787574029,28.9,76632.8114,0.4,0.15911,0.00011,19.30196]
[1779787576338,28.9,76635.0086,0.4,0.15934,0.00011,19.3211]
[1779787576370,28.9,76635.0086,0.4,0.15934,0.00011,19.3211]
[1779787577597,28.9,76635.0086,0.4,0.15934,0.00011,19.32119]
[1779787578196,28.9,76637.4643,0.4,0.1596,0.00011,19.34242]
[1779787578550,28.9,76637.4643,0.4,0.1596,0.00011,19.34242]
[1779787581276,28.9,76638.7986,0.4,0.15974,0.00011,19.35406]
[1779787581320,28.9,76638.7986,0.4,0.15974,0.00011,19.35406]
[1779787581582,28.9,76638.7986,0.4,0.15974,0.00011,19.35406]
[1779787582016,28.9,76638.7986,0.4,0.15974,0.00011,19.35406]
[1779787584870,28.9,76644.7271,0.4,0.16037,0.00011,19.405]
[1779787585593,28.9,76644.7271,0.4,0.16037,0.00011,19.40491]
[1779787588056,28.9,76651.6986,0.4,0.1611,0.00011,19.46474]
[1779787593400,28.9,76657.7714,0.4,0.16172,0.00011,19.51287]
[1779787597093,28.9,76658.1586,0.4,0.16175,0.00011,19.51555]
[1779787597125,28.9,76658.1586,0.4,0.16175,0.00011,19.51555]
[1779787601761,28.9,76658.49,0.4,0.16178,0.00011,19.51791]
[1779787607050,28.9,76658.4586,0.4,0.16176,0.00011,19.51649]
[1779787613038,28.9,76658.32,0.4,0.16174,0.00011,19.51497]
[1779787618061,28.89,76658.7171,0.4,0.16176,0.00011,19.51694]
[1779787623066,28.89,76658.5471,0.4,0.16174,0.00011,19.51467]
[1779787627458,28.89,76658.5957,0.4,0.16173,0.00011,19.51445]
[1779787633076,28.89,76659.2086,0.4,0.16179,0.00011,19.51877]
[1779787638731,28.89,76659.4057,0.4,0.16179,0.00011,19.51949]
[1779787644086,28.89,76659.8029,0.4,0.16183,0.00011,19.52208]
[1779787649091,28.89,76659.9914,0.4,0.16184,0.00011,19.52287]
[1779787657863,28.88,76660.1043,0.4,0.16181,0.00011,19.51892]
[1779787660441,28.88,76660.1329,0.4,0.16181,0.00011,19.51884]
[1779787666108,28.88,76660.4243,0.4,0.16182,0.00011,19.52035]
[1779787671113,28.88,76659.8929,0.4,0.16176,0.00011,19.51496]
[1779787676639,28.88,76660.13,0.4,0.16177,0.00011,19.51623]
[1779787676669,28.88,76660.13,0.4,0.16177,0.00011,19.51623]
[1779787676997,28.88,76660.13,0.4,0.16177,0.00011,19.51608]
[1779787678067,28.88,76660.13,0.4,0.16177,0.00011,19.51608]
[1779787679121,28.88,76675.9186,0.4,0.16346,0.00011,19.65233]
[1779787685056,28.88,76679.7657,0.4,0.16386,0.00011,19.68505]
[1779787688354,28.88,76680.8271,0.4,0.16397,0.00011,19.69386]
[1779787694118,28.88,76678.1529,0.4,0.16368,0.00011,19.67024]
[1779787699143,28.88,76670.2771,0.4,0.16283,0.00011,19.60217]
[1779787704148,28.88,76671.2686,0.4,0.16294,0.00011,19.61068]
[1779787709153,28.88,76671.0429,0.4,0.16292,0.00011,19.60873]
[1779787714158,28.88,76671.1471,0.4,0.1629,0.00011,19.60617]
[1779787719163,28.88,76664.9757,0.4,0.16225,0.00011,19.55316]
[1779787724168,28.88,76663.85,0.4,0.16213,0.00011,19.54383]
[1779787729173,28.88,76663.6714,0.4,0.16212,0.00011,19.54269]
[1779787734178,28.88,76664.0671,0.4,0.16217,0.00011,19.54651]
[1779787740184,28.88,76665.3086,0.4,0.16231,0.00011,19.55768]
[1779787745189,28.88,76675.3557,0.4,0.16338,0.00011,19.64428]
[1779787749638,28.88,76678.1814,0.4,0.16368,0.00011,19.66837]
[1779787755199,28.88,76679.5257,0.4,0.16382,0.00011,19.67944]
[1779787755374,28.88,76679.5257,0.4,0.16382,0.00011,19.67944]
[1779787760799,28.88,76679.8771,0.4,0.16385,0.00011,19.68199]
[1779787761373,28.88,76679.8771,0.4,0.16385,0.00011,19.68189]
[1779787766993,28.88,76681.3557,0.4,0.164,0.00011,19.69411]
[1779787771085,28.88,76681.9714,0.4,0.16406,0.00011,19.69897]
[1779787771913,28.88,76681.9714,0.4,0.16403,0.00011,19.6954]
[1779787777221,28.87,76683.6743,0.4,0.16421,0.00011,19.70932]
[1779787782360,28.87,76683.9729,0.4,0.16423,0.00011,19.71125]
[1779787788232,28.87,76688.9014,0.4,0.16475,0.00011,19.75275]
[1779787791340,28.87,76688.7443,0.4,0.16473,0.00011,19.75085]
[1779787792472,28.87,76688.6457,0.4,0.16471,0.00011,19.74982]
[1779787793866,28.87,76688.6457,0.4,0.16471,0.00011,19.74964]
[1779787799243,28.87,76683.8057,0.4,0.16418,0.00011,19.70695]
[1779787802664,28.87,76682.6914,0.4,0.16405,0.00011,19.69699]
[1779787809253,28.87,76685.2286,0.4,0.16431,0.00011,19.71796]
[1779787814962,28.87,76685.3786,0.4,0.16432,0.00011,19.71842]
[1779787816534,28.87,76685.3786,0.4,0.16432,0.00011,19.71827]
[1779787816596,28.87,76685.3786,0.4,0.16432,0.00011,19.71827]
[1779787816628,28.87,76685.3786,0.4,0.16432,0.00011,19.71827]
[1779787816764,28.87,76685.3786,0.4,0.16432,0.00011,19.71827]
[1779787816806,28.87,76685.3786,0.4,0.16432,0.00011,19.71827]
[1779787816976,28.87,76685.3786,0.4,0.16432,0.00011,19.71812]
[1779787822055,28.87,76696.7486,0.4,0.16554,0.00011,19.81634]
[1779787827108,28.87,76699.0471,0.4,0.16579,0.00011,19.83607]
[1779787827124,28.87,76699.0471,0.4,0.16579,0.00011,19.83607]
[1779787827225,28.87,76699.0471,0.4,0.16579,0.00011,19.83604]
[1779787832925,28.87,76699.2614,0.4,0.1658,0.00011,19.8355]
[1779787838124,28.87,76703.7843,0.4,0.16631,0.00011,19.87559]
[1779787843159,28.87,76705.4586,0.4,0.1665,0.00011,19.89087]
[1779787848291,28.87,76704.8071,0.4,0.16644,0.00011,19.88605]
[1779787854297,28.87,76689.9586,0.4,0.16485,0.00011,19.75937]
[1779787858264,28.87,76704.9057,0.4,0.16648,0.00011,19.88924]
[1779787862098,28.88,76705.3357,0.4,0.16653,0.00011,19.89343]
[1779787862292,28.88,76705.3357,0.4,0.16654,0.00011,19.89355]
[1779787866174,28.87,76713.8343,0.4,0.16745,0.00011,19.96629]
[1779787866260,28.87,76713.8343,0.4,0.16745,0.00011,19.96607]
[1779787868034,28.87,76716.9371,0.4,0.16779,0.00011,19.99287]
[1779787873326,28.87,76729.3843,0.4,0.16914,0.00011,20.09977]
[1779787878330,28.87,76729.9614,0.4,0.1692,0.00011,20.10417]
[1779787882085,28.87,76725.5443,0.4,0.1687,0.00011,20.06522]
[1779787887339,28.87,76713.6743,0.4,0.16741,0.00011,19.96299]
[1779787892344,28.87,76709.29,0.4,0.16693,0.00011,19.92318]
[1779787893127,28.87,76709.29,0.4,0.16693,0.00011,19.92318]
[1779787898350,28.87,76718.5314,0.4,0.16794,0.00011,20.00314]
[1779787903355,28.87,76720.2386,0.4,0.16813,0.00011,20.01789]
[1779787903535,28.87,76720.2386,0.4,0.16813,0.00011,20.01789]
[1779787909361,28.87,76710.3257,0.4,0.16705,0.00011,19.93282]
[1779787914366,28.88,76705.6486,0.4,0.16655,0.00011,19.8931]
[1779787919468,28.88,76699.7171,0.4,0.16592,0.00011,19.84286]
[1779787924620,28.88,76698.3043,0.4,0.16578,0.00011,19.8318]
[1779787930383,28.89,76688.7114,0.4,0.16481,0.00011,19.75385]
[1779787936389,28.89,76688.54,0.4,0.16482,0.00011,19.75433]
[1779787941394,28.9,76682.6314,0.4,0.16429,0.00011,19.71197]
[1779787946399,28.91,76681.4729,0.4,0.16423,0.00011,19.70725]
[1779787951404,28.91,76686.9686,0.4,0.16482,0.00011,19.75276]
[1779787956409,28.92,76681.0557,0.4,0.16425,0.00011,19.70685]
[1779787961773,28.93,76674.9443,0.4,0.16372,0.00011,19.66363]
[1779787962866,28.93,76681.7214,0.4,0.16445,0.00011,19.72236]
[1779787962868,28.93,76681.7214,0.4,0.16445,0.00011,19.72236]
[1779787963924,28.93,76685.5143,0.4,0.16486,0.00011,19.75534]
[1779787969422,28.94,76687.6071,0.4,0.16511,0.00011,19.77505]
[1779787974427,28.94,76688.1314,0.4,0.16518,0.00011,19.78091]
[1779787975644,28.94,76688.3129,0.4,0.1652,0.00011,19.78273]
[1779787982133,28.94,76681.9657,0.4,0.16455,0.00011,19.73023]
[1779787989449,28.95,76674.57,0.4,0.16379,0.00011,19.66935]
[1779787994619,28.95,76674.73,0.4,0.16383,0.00011,19.67274]
[1779787996469,28.95,76674.8186,0.4,0.16385,0.00011,19.67429]
[1779788002462,28.95,76678.2071,0.4,0.16424,0.00011,19.70557]
[1779788008414,28.96,76677.9386,0.4,0.16424,0.00011,19.70504]
[1779788008468,28.96,76677.9386,0.4,0.16424,0.00011,19.70504]
[1779788014357,28.96,76676.42,0.4,0.16409,0.00011,19.69106]
[1779788019479,28.96,76674.9729,0.4,0.16396,0.00011,19.68053]
[1779788020533,28.96,76674.9729,0.4,0.16396,0.00011,19.68091]
[1779788027447,28.97,76677.9243,0.4,0.16431,0.00011,19.70885]
[1779788032492,28.97,76678.6043,0.4,0.1644,0.00011,19.71634]
[1779788037497,28.97,76679.0686,0.4,0.16447,0.00011,19.72197]
[1779788037552,28.97,76679.0686,0.4,0.16447,0.00011,19.72197]
[1779788043503,28.98,76680.0857,0.4,0.16461,0.00011,19.7326]
[1779788048508,28.98,76674.7471,0.4,0.16406,0.00011,19.68835]
[1779788054514,28.98,76673.2571,0.4,0.16393,0.00011,19.67778]
[1779788059519,28.99,76664.4171,0.4,0.16306,0.00011,19.60806]
[1779788064524,29.0,76662.9257,0.4,0.16299,0.00011,19.60178]
[1779788069529,29.0,76662.9214,0.4,0.16302,0.00011,19.60405]
[1779788074539,29.01,76664.9,0.4,0.16323,0.00011,19.61982]
[1779788079543,29.01,76665.2114,0.4,0.16329,0.00011,19.62466]
[1779788080206,29.01,76665.2114,0.4,0.16329,0.00011,19.62466]
[1779788085549,29.01,76666.1671,0.4,0.16343,0.00011,19.63541]
[1779788090554,29.02,76666.6843,0.4,0.16351,0.00011,19.64187]
[1779788095559,29.02,76666.5014,0.4,0.16352,0.00011,19.64232]
[1779788100564,29.02,76665.6186,0.4,0.16345,0.00011,19.63675]
[1779788105569,29.03,76657.2029,0.4,0.16264,0.00011,19.57128]
[1779788107253,29.03,76656.99,0.4,0.16262,0.00011,19.56994]
[1779788112576,29.04,76655.9714,0.4,0.16255,0.00011,19.56417]
[1779788117581,29.04,76655.1571,0.4,0.1625,0.00011,19.55966]
[1779788123587,29.06,76651.9743,0.4,0.16232,0.00011,19.54473]
[1779788128592,29.06,76651.7186,0.4,0.16232,0.00011,19.54508]
[1779788134598,29.07,76650.59,0.4,0.16222,0.00011,19.53503]
[1779788139603,29.07,76649.6614,0.4,0.16215,0.00011,19.52967]
[1779788144608,29.09,76646.9386,0.4,0.16202,0.00011,19.51879]
[1779788148730,29.09,76646.4686,0.4,0.162,0.00011,19.51688]
[1779788150775,29.1,76646.64,0.4,0.16203,0.00011,19.51941]
[1779788153762,29.1,76647.3386,0.4,0.16213,0.00011,19.52695]
[1779788154106,29.1,76647.3386,0.4,0.16213,0.00011,19.52695]
[1779788161625,29.1,76646.6243,0.4,0.1621,0.00011,19.52494]
[1779788166630,29.11,76646.8271,0.4,0.16216,0.00011,19.52922]
[1779788172460,29.11,76646.5686,0.4,0.16217,0.00011,19.53003]
[1779788177288,29.12,76647.0657,0.4,0.16225,0.00011,19.53629]
[1779788182530,29.12,76655.0657,0.4,0.16313,0.00011,19.6074]
[1779788187561,29.12,76656.6043,0.4,0.16332,0.00011,19.62249]
[1779788192600,29.13,76660.39,0.4,0.16372,0.00011,19.65316]
[1779788197637,29.13,76666.7686,0.4,0.16442,0.00011,19.70905]
[1779788202668,29.13,76660.9471,0.4,0.16381,0.00011,19.66058]
[1779788209675,29.13,76661.1771,0.4,0.16387,0.00011,19.66476]
[1779788214680,29.13,76663.4543,0.4,0.16413,0.00011,19.68576]
[1779788219684,29.14,76664.6043,0.4,0.16427,0.00011,19.69699]
[1779788224689,29.14,76674.3457,0.4,0.16533,0.00011,19.78149]
[1779788229563,29.14,76668.7171,0.4,0.16473,0.00011,19.73405]
[1779788234619,29.14,76667.0171,0.4,0.16456,0.00011,19.72046]
[1779788239704,29.14,76667.0986,0.4,0.16459,0.00011,19.72283]
[1779788239734,29.14,76667.0986,0.4,0.16459,0.00011,19.72283]
[1779788245710,29.15,76668.07,0.4,0.16471,0.00011,19.73247]
[1779788250715,29.15,76667.67,0.4,0.16469,0.00011,19.73016]
[1779788255720,29.15,76666.8414,0.4,0.16459,0.00011,19.72076]
[1779788260725,29.15,76666.4657,0.4,0.16456,0.00011,19.71873]
[1779788265730,29.15,76668.1,0.4,0.16475,0.00011,19.73384]
[1779788267525,29.15,76667.9729,0.4,0.16474,0.00011,19.73297]
[1779788272736,29.16,76658.7471,0.4,0.16378,0.00011,19.65574]
[1779788278742,29.16,76649.2543,0.4,0.1628,0.00011,19.57663]
[1779788283747,29.16,76648.2129,0.4,0.16271,0.00011,19.56984]
[1779788288752,29.16,76646.9614,0.4,0.16261,0.00011,19.56129]
[1779788294761,29.17,76640.7557,0.4,0.16199,0.00011,19.51107]
[1779788299778,29.17,76640.9786,0.4,0.16204,0.00011,19.51545]
[1779788304783,29.18,76640.5971,0.4,0.16203,0.00011,19.51464]
[1779788310419,29.18,76640.4757,0.4,0.16205,0.00011,19.51604]
[1779788316478,29.19,76638.6486,0.4,0.16188,0.00011,19.50047]
[1779788321512,29.19,76639.0043,0.4,0.16195,0.00011,19.50598]
[1779788326548,29.19,76640.8029,0.4,0.16217,0.00011,19.52376]
[1779788331582,29.2,76641.4957,0.4,0.16227,0.00011,19.53194]
[1779788336618,29.2,76641.63,0.4,0.16232,0.00011,19.53531]
[1779788341820,29.2,76642.8914,0.4,0.16248,0.00011,19.54828]
[1779788347826,29.21,76642.8471,0.4,0.16251,0.00011,19.55046]
[1779788348681,29.21,76642.8471,0.4,0.16251,0.00011,19.55046]
[1779788348701,29.21,76642.8471,0.4,0.16251,0.00011,19.55046]
[1779788349027,29.21,76643.0214,0.4,0.16253,0.00011,19.55238]
[1779788349257,29.21,76643.0214,0.4,0.16253,0.00011,19.55238]
[1779788349709,29.21,76643.0214,0.4,0.16253,0.00011,19.55256]
[1779788350403,29.21,76643.0214,0.4,0.16253,0.00011,19.55256]
[1779788350716,29.21,76643.0214,0.4,0.16253,0.00011,19.55272]
[1779788351477,29.21,76643.0214,0.4,0.16253,0.00011,19.55272]
[1779788351723,29.21,76643.0214,0.4,0.16254,0.00011,19.55309]
[1779788354617,29.21,76643.0214,0.4,0.16255,0.00011,19.55416]
[1779788360786,29.21,76637.0329,0.4,0.16196,0.00011,19.50644]
[1779788362484,29.22,76637.1171,0.4,0.16198,0.00011,19.50764]
[1779788367835,29.22,76636.8743,0.4,0.16199,0.00011,19.50842]
[1779788372850,29.22,76636.5157,0.4,0.16196,0.00011,19.50428]
[1779788376241,29.23,76636.4814,0.4,0.16197,0.00011,19.50542]
[1779788376840,29.23,76636.4814,0.4,0.16197,0.00011,19.50542]
[1779788377528,29.23,76636.3229,0.4,0.16196,0.00011,19.50454]
[1779788377796,29.23,76636.3229,0.4,0.16196,0.00011,19.50454]
[1779788377855,29.23,76656.4271,0.4,0.1641,0.00011,19.67633]
[1779788378034,29.23,76656.4271,0.4,0.1641,0.00011,19.67633]
[1779788378125,29.23,76656.4271,0.4,0.1641,0.00011,19.67633]
[1779788378568,29.23,76656.4271,0.4,0.1641,0.00011,19.67633]
[1779788379002,29.23,76656.4271,0.4,0.1641,0.00011,19.6765]
[1779788379181,29.23,76656.4271,0.4,0.1641,0.00011,19.6765]
[1779788381273,29.23,76657.1829,0.4,0.16421,0.00011,19.68541]
[1779788381719,29.23,76657.1829,0.4,0.16421,0.00011,19.68541]
[1779788383225,29.23,76657.1829,0.4,0.16422,0.00011,19.68588]
[1779788383861,29.23,76656.3157,0.4,0.16412,0.00011,19.67846]
[1779788386567,29.23,76655.8943,0.4,0.16408,0.00011,19.67484]
[1779788386583,29.23,76655.8943,0.4,0.16408,0.00011,19.67484]
[1779788386791,29.23,76655.8943,0.4,0.16408,0.00011,19.67484]
[1779788386814,29.23,76655.8943,0.4,0.16408,0.00011,19.67483]
[1779788391869,29.23,76652.0843,0.4,0.16369,0.00011,19.64378]
[1779788396874,29.24,76649.8271,0.4,0.16347,0.00011,19.62604]
[1779788401879,29.24,76648.4057,0.4,0.16334,0.00011,19.6155]
[1779788406884,29.24,76648.5114,0.4,0.16337,0.00011,19.61801]
[1779788411889,29.24,76645.8286,0.4,0.16311,0.00011,19.59677]
[1779788416894,29.25,76646.1,0.4,0.16316,0.00011,19.60082]
[1779788421899,29.25,76645.9386,0.4,0.16317,0.00011,19.60114]
[1779788427905,29.25,76646.1,0.4,0.16321,0.00011,19.60453]
[1779788431823,29.25,76645.6271,0.4,0.16317,0.00011,19.6015]
[1779788432910,29.25,76633.11,0.4,0.16184,0.00011,19.49223]
[1779788437915,29.26,76631.3929,0.4,0.16169,0.00011,19.48004]
[1779788440774,29.26,76630.9686,0.4,0.16166,0.00011,19.47742]
[1779788440799,29.26,76630.9686,0.4,0.16166,0.00011,19.47791]
[1779788442976,29.26,76619.2014,0.4,0.16044,0.0001,19.37834]
[1779788443921,29.26,76616.9257,0.4,0.1602,0.0001,19.35907]
[1779788449927,29.26,76616.5114,0.4,0.16017,0.0001,19.35638]
[1779788451210,29.26,76616.7071,0.4,0.16019,0.0001,19.35817]
[1779788451674,29.26,76616.7071,0.4,0.16019,0.0001,19.35856]
[1779788456934,29.27,76617.0629,0.4,0.16026,0.0001,19.36353]
[1779788461939,29.27,76617.1786,0.4,0.16029,0.0001,19.36641]
[1779788466944,29.27,76615.6257,0.4,0.16015,0.0001,19.35512]
[1779788471949,29.27,76616.3371,0.4,0.16025,0.0001,19.3631]
[1779788477955,29.28,76616.4586,0.4,0.16029,0.0001,19.36639]
[1779788483650,29.28,76615.0686,0.4,0.16018,0.0001,19.35687]
[1779788488984,29.28,76616.0271,0.4,0.1603,0.0001,19.3669]
[1779788494727,29.29,76622.36,0.4,0.16097,0.0001,19.41934]
[1779788499762,29.29,76623.1357,0.4,0.16107,0.0001,19.42739]
[1779788504797,29.29,76623.8814,0.4,0.16116,0.0001,19.43514]
[1779788509832,29.29,76624.28,0.4,0.16122,0.0001,19.4399]
[1779788514866,29.3,76624.3729,0.4,0.16125,0.00011,19.44202]
[1779788519904,29.3,76631.9386,0.4,0.16206,0.00011,19.50746]
[1779788524937,29.3,76634.1371,0.4,0.1623,0.00011,19.52703]
[1779788529972,29.3,76627.69,0.4,0.16164,0.00011,19.47332]
[1779788535038,29.3,76628.0957,0.4,0.16169,0.00011,19.47785]
[1779788540043,29.3,76627.7471,0.4,0.16167,0.00011,19.47597]
[1779788545047,29.3,76626.4329,0.4,0.16155,0.00011,19.46591]
[1779788550052,29.31,76625.2086,0.4,0.16143,0.00011,19.45671]
[1779788555057,29.31,76625.4543,0.4,0.16145,0.00011,19.45655]
[1779788560062,29.31,76625.1871,0.4,0.16144,0.00011,19.45547]
[1779788566068,29.31,76626.7757,0.4,0.16162,0.00011,19.47035]
[1779788571073,29.31,76629.4043,0.4,0.16191,0.00011,19.4937]
[1779788578080,29.32,76629.7557,0.4,0.16197,0.00011,19.49797]
[1779788579649,29.32,76630.05,0.4,0.162,0.00011,19.50065]
[1779788580061,29.32,76630.05,0.4,0.162,0.00011,19.50083]
[1779788580253,29.32,76630.05,0.4,0.162,0.00011,19.50083]
[1779788580362,29.32,76630.05,0.4,0.162,0.00011,19.50083]
[1779788580559,29.32,76630.05,0.4,0.162,0.00011,19.50083]
[1779788580752,29.32,76630.05,0.4,0.162,0.00011,19.50083]
[1779788586094,29.33,76640.8614,0.4,0.16323,0.00011,19.59965]
[1779788591185,29.33,76641.23,0.4,0.16328,0.00011,19.60397]
[1779788597105,29.33,76640.6429,0.4,0.16325,0.00011,19.60101]
[1779788602110,29.33,76640.5857,0.4,0.16326,0.00011,19.60199]
[1779788607115,29.34,76639.05,0.4,0.16312,0.00011,19.59041]
[1779788612120,29.34,76637.0386,0.4,0.1629,0.00011,19.57147]
[1779788617125,29.34,76636.3043,0.4,0.16285,0.00011,19.56691]
[1779788622130,29.34,76636.0357,0.4,0.16284,0.00011,19.56629]
[1779788627135,29.35,76635.7771,0.4,0.16284,0.00011,19.56576]
[1779788632140,29.35,76636.6971,0.4,0.16295,0.00011,19.57519]
[1779788637145,29.35,76635.9214,0.4,0.16289,0.00011,19.57022]
[1779788642150,29.35,76635.95,0.4,0.16292,0.00011,19.57207]
[1779788647155,29.36,76636.0086,0.4,0.16294,0.00011,19.57417]
[1779788652166,29.36,76636.3686,0.4,0.163,0.00011,19.57879]
[1779788657240,29.36,76635.7457,0.4,0.16295,0.00011,19.57507]
[1779788664466,29.36,76636.3729,0.4,0.16305,0.00011,19.58255]
[1779788670178,29.37,76635.6614,0.4,0.163,0.00011,19.57836]
[1779788675183,29.37,76635.8886,0.4,0.16302,0.00011,19.57836]
[1779788681044,29.37,76629.29,0.4,0.16235,0.00011,19.52439]
[1779788686194,29.37,76626.6857,0.4,0.1621,0.00011,19.50428]
[1779788692200,29.38,76627.3843,0.4,0.1622,0.00011,19.51255]
[1779788695944,29.38,76627.4186,0.4,0.16221,0.00011,19.51323]
[1779788701196,29.38,76628.0443,0.4,0.16232,0.00011,19.52156]
[1779788709217,29.39,76630.1614,0.4,0.16258,0.00011,19.54235]
[1779788714222,29.39,76630.89,0.4,0.16267,0.00011,19.55022]
[1779788717852,29.39,76631.0286,0.4,0.1627,0.00011,19.55205]
[1779788723231,29.39,76641.0871,0.4,0.16378,0.00011,19.63916]
[1779788724742,29.39,76640.5814,0.4,0.16373,0.00011,19.63509]
[1779788730238,29.4,76641.0757,0.4,0.1638,0.00011,19.64056]
[1779788738246,29.4,76642.33,0.4,0.16393,0.00011,19.64936]
[1779788740413,29.4,76642.3814,0.4,0.16394,0.00011,19.65019]
[1779788741191,29.4,76642.3814,0.4,0.16394,0.00011,19.65019]
[1779788748256,29.4,76643.51,0.4,0.16408,0.00011,19.66121]
[1779788753261,29.4,76643.9114,0.4,0.16413,0.00011,19.66548]
[1779788757145,29.4,76643.8886,0.4,0.16414,0.00011,19.66581]
[1779788762270,29.4,76645.3914,0.4,0.16431,0.00011,19.67952]
[1779788767275,29.41,76643.26,0.4,0.16409,0.00011,19.66225]
[1779788772280,29.41,76643.3771,0.4,0.16412,0.00011,19.66414]
[1779788777286,29.42,76638.3914,0.4,0.16366,0.00011,19.62701]
[1779788782291,29.42,76637.83,0.4,0.16361,0.00011,19.62337]
[1779788787296,29.42,76639.5143,0.4,0.1638,0.00011,19.63871]
[1779788792301,29.42,76642.81,0.4,0.16414,0.00011,19.66402]
[1779788797306,29.42,76642.8829,0.4,0.16416,0.00011,19.66547]
[1779788802311,29.42,76646.0371,0.4,0.1645,0.00011,19.69288]
[1779788807316,29.42,76645.9186,0.4,0.1645,0.00011,19.69252]
[1779788813322,29.42,76646.0,0.4,0.16452,0.00011,19.69397]
[1779788819328,29.43,76644.09,0.4,0.16432,0.00011,19.67857]
[1779788825107,29.43,76638.66,0.4,0.16378,0.00011,19.63524]
[1779788830739,29.43,76637.2557,0.4,0.16365,0.00011,19.62462]
[1779788837346,29.43,76634.0943,0.4,0.16334,0.00011,19.59946]
[1779788839948,29.43,76633.3014,0.4,0.16326,0.00011,19.59324]
[1779788845206,29.44,76633.0214,0.4,0.16325,0.00011,19.59239]
[1779788851248,29.44,76632.2014,0.4,0.16316,0.00011,19.58352]
[1779788856365,29.44,76632.5386,0.4,0.16322,0.00011,19.58766]
[1779788862371,29.44,76633.34,0.4,0.16332,0.00011,19.59594]
[1779788868367,29.45,76630.2857,0.4,0.16302,0.00011,19.57166]
[1779788868979,29.45,76630.2857,0.4,0.16302,0.00011,19.57166]
[1779788869374,29.45,76630.2857,0.4,0.16302,0.00011,19.57199]
[1779788874383,29.45,76621.0586,0.4,0.16206,0.0001,19.49434]
[1779788879388,29.45,76615.6629,0.4,0.1615,0.0001,19.44934]
[1779788882274,29.45,76613.9657,0.4,0.16133,0.0001,19.43535]
[1779788882375,29.45,76613.9657,0.4,0.16133,0.0001,19.43555]
[1779788887396,29.45,76603.06,0.4,0.1602,0.0001,19.34327]
[1779788888840,29.45,76603.0586,0.4,0.1602,0.0001,19.34331]
[1779788894403,29.45,76601.9886,0.4,0.16009,0.0001,19.33457]
[1779788899410,29.45,76600.1314,0.4,0.1599,0.0001,19.31915]
[1779788902384,29.45,76599.9371,0.4,0.15988,0.0001,19.31766]
[1779788907418,29.45,76597.04,0.4,0.15959,0.0001,19.29362]
[1779788912423,29.45,76592.28,0.4,0.15908,0.0001,19.25065]
[1779788912752,29.45,76592.28,0.4,0.15908,0.0001,19.25065]
[1779788919430,29.45,76592.6043,0.4,0.15913,0.0001,19.2545]
[1779788925436,29.46,76586.1814,0.4,0.15848,0.0001,19.2013]
[1779788930441,29.46,76588.87,0.4,0.15877,0.0001,19.22505]
[1779788935446,29.46,76591.3957,0.4,0.15904,0.0001,19.2473]
[1779788941452,29.46,76591.4571,0.4,0.15906,0.0001,19.2488]
[1779788946457,29.46,76595.3786,0.4,0.15948,0.0001,19.28265]
[1779788948908,29.46,76595.1471,0.4,0.15945,0.0001,19.28093]
[1779788954465,29.46,76595.0086,0.4,0.15945,0.0001,19.28047]
[1779788959470,29.46,76594.8971,0.4,0.15944,0.0001,19.28012]
[1779788964475,29.46,76596.1529,0.4,0.15958,0.0001,19.29129]
[1779788970208,29.46,76595.6843,0.4,0.15954,0.0001,19.28776]
[1779788975486,29.47,76595.8886,0.4,0.15955,0.0001,19.28679]
[1779788980491,29.47,76595.6743,0.4,0.15953,0.0001,19.28553]
[1779788985496,29.47,76595.7257,0.4,0.15954,0.0001,19.28651]
[1779788991224,29.47,76595.8543,0.4,0.15957,0.0001,19.28824]
[1779788997266,29.47,76596.0571,0.4,0.15959,0.0001,19.29057]
[1779789002302,29.47,76596.1214,0.4,0.15961,0.0001,19.29162]
[1779789007337,29.47,76595.87,0.4,0.15959,0.0001,19.28998]
[1779789012527,29.47,76594.4071,0.4,0.15944,0.0001,19.27815]
[1779789018414,29.47,76594.6214,0.4,0.15947,0.0001,19.28065]
[1779789023449,29.47,76594.1014,0.4,0.15943,0.0001,19.27681]
[1779789029505,29.47,76600.0057,0.4,0.16004,0.0001,19.32704]
[1779789036540,29.47,76600.5729,0.4,0.16009,0.0001,19.32883]
[1779789042556,29.47,76601.1886,0.4,0.16015,0.0001,19.33429]
[1779789047970,29.48,76600.6571,0.4,0.1601,0.0001,19.33001]
[1779789053567,29.48,76600.5714,0.4,0.1601,0.0001,19.32956]
[1779789058572,29.48,76600.55,0.4,0.1601,0.0001,19.32961]
[1779789064578,29.48,76600.6429,0.4,0.16011,0.0001,19.33068]
[1779789067086,29.48,76600.6257,0.4,0.16011,0.0001,19.33062]
[1779789074588,29.48,76601.5214,0.4,0.16021,0.0001,19.33851]
[1779789081218,29.48,76602.9757,0.4,0.16036,0.0001,19.35091]
[1779789084495,29.48,76609.6414,0.4,0.16105,0.0001,19.40729]
[1779789085398,29.48,76609.6414,0.4,0.16105,0.0001,19.40723]
[1779789085414,29.48,76609.6414,0.4,0.16105,0.0001,19.40712]
[1779789090604,29.48,76621.7371,0.4,0.16232,0.0001,19.51005]
[1779789091579,29.48,76621.7371,0.4,0.16232,0.0001,19.51005]
[1779789091605,29.48,76622.6686,0.4,0.1624,0.0001,19.51455]
[1779789093641,29.48,76622.2743,0.4,0.16235,0.0001,19.51084]
[1779789094608,29.48,76622.0114,0.4,0.16233,0.0001,19.50869]
[1779789099613,29.48,76623.1671,0.4,0.16245,0.0001,19.51883]
[1779789109623,29.48,76623.3186,0.4,0.16248,0.0001,19.52077]
[1779789114628,29.48,76622.3714,0.4,0.16238,0.0001,19.51314]
[1779789119633,29.48,76622.5529,0.4,0.16241,0.0001,19.51503]
[1779789124638,29.48,76622.7129,0.4,0.16243,0.0001,19.51673]
[1779789129643,29.48,76622.8771,0.4,0.16245,0.0001,19.51845]
[1779789134648,29.48,76622.4471,0.4,0.16241,0.0001,19.51515]
[1779789139656,29.48,76619.5186,0.4,0.16211,0.0001,19.49075]
[1779789145662,29.48,76620.9843,0.4,0.16227,0.0001,19.50367]
[1779789150667,29.48,76620.7886,0.4,0.16225,0.0001,19.50244]
[1779789156378,29.48,76617.5343,0.4,0.1619,0.0001,19.47215]
[1779789161678,29.49,76615.8814,0.4,0.16173,0.0001,19.45885]
[1779789163631,29.49,76615.8814,0.4,0.16173,0.0001,19.45899]
[1779789163680,29.49,76615.5157,0.4,0.1617,0.0001,19.45604]
[1779789168685,29.49,76615.4,0.4,0.16168,0.0001,19.45446]
[1779789173690,29.48,76614.7957,0.4,0.16161,0.0001,19.44877]
[1779789178695,29.48,76614.4057,0.4,0.16156,0.0001,19.44493]
[1779789183700,29.48,76613.7957,0.4,0.16149,0.0001,19.43925]
[1779789185379,29.48,76613.7814,0.4,0.16149,0.0001,19.43904]
[1779789191708,29.48,76613.1929,0.4,0.16142,0.0001,19.4334]
[1779789195922,29.48,76609.8814,0.4,0.16107,0.0001,19.40511]
[1779789201693,29.48,76601.8986,0.4,0.16024,0.0001,19.33771]
[1779789208725,29.48,76601.5571,0.4,0.1602,0.0001,19.33505]
[1779789213730,29.48,76601.9943,0.4,0.16023,0.0001,19.33545]
[1779789218735,29.48,76601.2143,0.4,0.16015,0.0001,19.32903]
[1779789223740,29.48,76600.8757,0.4,0.16012,0.0001,19.32638]
[1779789228745,29.48,76600.7486,0.4,0.16011,0.0001,19.32554]
[1779789233750,29.48,76600.5371,0.4,0.16009,0.0001,19.32398]
[1779789240758,29.48,76603.06,0.4,0.16035,0.0001,19.34552]
[1779789245763,29.48,76604.8586,0.4,0.16054,0.0001,19.36075]
[1779789250767,29.48,76605.5171,0.4,0.16061,0.0001,19.3663]
[1779789255772,29.48,76606.1986,0.4,0.16068,0.0001,19.37199]
[1779789261778,29.48,76606.4229,0.4,0.1607,0.0001,19.3738]
[1779789266783,29.48,76606.8257,0.4,0.16074,0.0001,19.37711]
[1779789271788,29.48,76605.66,0.4,0.1606,0.0001,19.3637]
[1779789276793,29.48,76605.01,0.4,0.16053,0.0001,19.35821]
[1779789281798,29.48,76604.5814,0.4,0.16049,0.0001,19.35462]
[1779789286803,29.48,76612.0057,0.4,0.16126,0.0001,19.41735]
[1779789291808,29.48,76615.0286,0.4,0.16157,0.0001,19.44241]
[1779789296813,29.48,76616.3986,0.4,0.16171,0.0001,19.45344]
[1779789301820,29.48,76616.8329,0.4,0.16174,0.0001,19.45651]
[1779789306825,29.48,76617.0029,0.4,0.16175,0.0001,19.45733]
[1779789311830,29.48,76617.1314,0.4,0.16176,0.0001,19.45781]
[1779789317836,29.48,76617.2314,0.4,0.16176,0.0001,19.45792]
[1779789322841,29.48,76617.4714,0.4,0.16178,0.0001,19.45933]
[1779789328847,29.48,76618.1443,0.4,0.16184,0.0001,19.46427]
[1779789334388,29.47,76618.5143,0.4,0.16185,0.0001,19.46329]
[1779789334401,29.47,76618.5143,0.4,0.16185,0.0001,19.46329]
[1779789334624,29.47,76618.5143,0.4,0.16185,0.0001,19.46316]
[1779789339659,29.47,76631.7814,0.4,0.16324,0.00011,19.57563]
[1779789344695,29.47,76626.37,0.4,0.16268,0.00011,19.53008]
[1779789349730,29.48,76625.2429,0.4,0.16256,0.00011,19.52087]
[1779789354875,29.48,76620.9029,0.4,0.16211,0.0001,19.48466]
[1779789360807,29.48,76620.01,0.4,0.16203,0.0001,19.47779]
[1779789365842,29.48,76620.4929,0.4,0.16209,0.0001,19.48246]
[1779789370877,29.48,76620.2043,0.4,0.16206,0.0001,19.48057]
[1779789375896,29.48,76620.0114,0.4,0.16205,0.0001,19.4795]
[1779789380901,29.48,76617.1243,0.4,0.16176,0.0001,19.45578]
[1779789381836,29.48,76617.1243,0.4,0.16176,0.0001,19.45578]
[1779789381902,29.48,76617.1671,0.4,0.16176,0.0001,19.45628]
[1779789386907,29.48,76617.09,0.4,0.16175,0.0001,19.45502]
[1779789392913,29.48,76617.1471,0.4,0.16172,0.0001,19.45132]
[1779789397918,29.48,76617.3786,0.4,0.16174,0.0001,19.45269]
[1779789402923,29.48,76619.8929,0.4,0.16199,0.0001,19.4733]
[1779789408929,29.48,76621.5871,0.4,0.16216,0.0001,19.4867]
[1779789413934,29.47,76622.12,0.4,0.1622,0.0001,19.4904]
[1779789418939,29.47,76622.5814,0.4,0.16224,0.0001,19.49348]
[1779789424945,29.47,76623.2029,0.4,0.16229,0.0001,19.49771]
[1779789429953,29.47,76623.45,0.4,0.16231,0.0001,19.49893]
[1779789434958,29.47,76621.7629,0.4,0.16212,0.0001,19.48383]
[1779789441965,29.47,76621.6529,0.4,0.1621,0.0001,19.48182]
[1779789446970,29.47,76621.4571,0.4,0.16207,0.0001,19.47942]
[1779789451975,29.47,76621.2129,0.4,0.16201,0.0001,19.47319]
[1779789456980,29.46,76621.1929,0.4,0.162,0.0001,19.47233]
[1779789462543,29.46,76621.1986,0.4,0.16199,0.0001,19.47196]
[1779789467991,29.46,76621.4971,0.4,0.16201,0.0001,19.4734]
[1779789472996,29.46,76621.5114,0.4,0.162,0.0001,19.47283]
[1779789478001,29.46,76621.8614,0.4,0.16203,0.0001,19.47511]
[1779789483007,29.46,76618.0586,0.4,0.16162,0.0001,19.44231]
[1779789488700,29.46,76618.4857,0.4,0.16166,0.0001,19.44534]
[1779789493734,29.46,76618.1857,0.4,0.16162,0.0001,19.44231]
[1779789499026,29.46,76618.2414,0.4,0.16162,0.0001,19.4423]
[1779789504031,29.46,76617.8329,0.4,0.16158,0.0001,19.43838]
[1779789509036,29.46,76617.1471,0.4,0.1615,0.0001,19.43216]
[1779789514882,29.45,76617.0886,0.4,0.16146,0.0001,19.42773]
[1779789520047,29.45,76618.03,0.4,0.16156,0.0001,19.43528]
[1779789526053,29.45,76617.7686,0.4,0.16152,0.0001,19.43256]
[1779789531058,29.45,76617.5157,0.4,0.16149,0.0001,19.43002]
[1779789536063,29.45,76617.2014,0.4,0.16145,0.0001,19.42698]
[1779789541064,29.45,76617.3657,0.4,0.16147,0.0001,19.42799]
[1779789546073,29.45,76617.5671,0.4,0.16148,0.0001,19.42932]
[1779789552079,29.45,76617.7057,0.4,0.16149,0.0001,19.43002]
[1779789560087,29.45,76617.9957,0.4,0.16151,0.0001,19.43185]
[1779789565092,29.45,76618.3486,0.4,0.16155,0.0001,19.43443]
[1779789571016,29.45,76618.3457,0.4,0.16154,0.0001,19.434]
[1779789576103,29.45,76616.87,0.4,0.16136,0.0001,19.41765]
[1779789581108,29.45,76616.63,0.4,0.16133,0.0001,19.41532]
[1779789586113,29.45,76616.83,0.4,0.16135,0.0001,19.41673]
[1779789592119,29.45,76614.1086,0.4,0.16106,0.0001,19.39349]
[1779789597124,29.45,76614.2057,0.4,0.16107,0.0001,19.39415]
[1779789601920,29.45,76614.2314,0.4,0.16107,0.0001,19.39425]
[1779789603130,29.45,76596.3786,0.4,0.15921,0.0001,19.24323]
[1779789604730,29.45,76596.3786,0.4,0.15921,0.0001,19.24348]
[1779789606204,29.45,76584.49,0.4,0.15799,0.0001,19.14344]
[1779789607134,29.45,76578.7029,0.4,0.15739,0.0001,19.09452]
[1779789607492,29.45,76578.7029,0.4,0.15739,0.0001,19.09452]
[1779789607494,29.45,76578.7029,0.4,0.15739,0.0001,19.09452]
[1779789608264,29.45,76578.7029,0.4,0.1574,0.0001,19.09461]
[1779789608921,29.45,76578.7029,0.4,0.1574,0.0001,19.09497]
[1779789614141,29.45,76583.68,0.4,0.15793,0.0001,19.13866]
[1779789619146,29.45,76583.2371,0.4,0.15791,0.0001,19.13642]
[1779789620617,29.45,76583.5757,0.4,0.15795,0.0001,19.13958]
[1779789621148,29.45,76582.8057,0.4,0.15787,0.0001,19.1331]
[1779789626153,29.45,76578.4529,0.4,0.15742,0.0001,19.09651]
[1779789629678,29.45,76579.2943,0.4,0.15751,0.0001,19.10386]
[1779789629804,29.45,76579.2943,0.4,0.15751,0.0001,19.10386]
[1779789635161,29.45,76580.0029,0.4,0.15757,0.0001,19.1068]
[1779789639965,29.45,76583.2757,0.4,0.15791,0.0001,19.13471]
[1779789640269,29.45,76583.2757,0.4,0.15791,0.0001,19.13473]
[1779789646172,29.46,76585.6957,0.4,0.15816,0.0001,19.15532]
[1779789648583,29.46,76586.4086,0.4,0.15823,0.0001,19.16134]
[1779789648711,29.46,76586.4086,0.4,0.15823,0.0001,19.16134]
[1779789650281,29.45,76591.8886,0.4,0.1588,0.0001,19.20763]
[1779789654729,29.45,76596.2829,0.4,0.15925,0.0001,19.24438]
[1779789654967,29.45,76596.2829,0.4,0.15925,0.0001,19.24438]
[1779789661186,29.45,76602.7143,0.4,0.1599,0.0001,19.29775]
[1779789662176,29.45,76602.7143,0.4,0.1599,0.0001,19.29775]
[1779789667956,29.45,76593.3443,0.4,0.15892,0.0001,19.21744]
[1779789672181,29.45,76592.0871,0.4,0.15878,0.0001,19.20661]
[1779789677316,29.45,76588.7986,0.4,0.15844,0.0001,19.17856]
[1779789680333,29.45,76590.51,0.4,0.15862,0.0001,19.19296]
[1779789681205,29.45,76590.4243,0.4,0.15861,0.0001,19.19241]
[1779789687211,29.45,76589.9529,0.4,0.15858,0.0001,19.18979]
[1779789692216,29.45,76589.4029,0.4,0.15851,0.0001,19.18284]
[1779789692671,29.45,76589.4029,0.4,0.15851,0.0001,19.18284]
[1779789693131,29.45,76589.4029,0.4,0.15851,0.0001,19.18281]
[1779789697136,29.45,76589.3443,0.4,0.15851,0.0001,19.18215]
[1779789697188,29.45,76589.3443,0.4,0.15851,0.0001,19.18215]
[1779789697599,29.45,76591.8886,0.4,0.15877,0.0001,19.20362]
[1779789698140,29.45,76591.8886,0.4,0.15877,0.0001,19.20362]
[1779789703160,29.45,76591.6057,0.4,0.15874,0.0001,19.20093]
[1779789708232,29.45,76591.6629,0.4,0.15874,0.0001,19.20103]
[1779789714238,29.45,76590.9014,0.4,0.15865,0.0001,19.19425]
[1779789719774,29.45,76591.6443,0.4,0.15873,0.0001,19.20024]
[1779789723267,29.45,76594.2057,0.4,0.15899,0.0001,19.22159]
[1779789729253,29.45,76596.9329,0.4,0.15926,0.0001,19.24403]
[1779789734867,29.45,76596.7229,0.4,0.15923,0.0001,19.24169]
[1779789740026,29.45,76596.7443,0.4,0.15923,0.0001,19.24132]
[1779789740111,29.45,76596.7443,0.4,0.15923,0.0001,19.24121]
[1779789745126,29.45,76603.6257,0.4,0.15995,0.0001,19.30005]
[1779789750275,29.45,76597.0086,0.4,0.15927,0.0001,19.24486]
[1779789756281,29.45,76594.2943,0.4,0.15898,0.0001,19.21942]
[1779789761287,29.45,76593.1786,0.4,0.15888,0.0001,19.21096]
[1779789766292,29.46,76589.14,0.4,0.15847,0.0001,19.17785]
[1779789771296,29.46,76582.6243,0.4,0.15782,0.0001,19.12406]
[1779789776301,29.46,76581.8186,0.4,0.15775,0.0001,19.11883]
[1779789777659,29.46,76581.4814,0.4,0.15772,0.0001,19.11629]
[1779789783308,29.46,76575.3357,0.4,0.15712,0.0001,19.06648]
[1779789783683,29.46,76575.3357,0.4,0.15712,0.0001,19.06648]
[1779789786971,29.47,76575.8814,0.4,0.15719,0.0001,19.07212]
[1779789788300,29.47,76575.8814,0.4,0.15719,0.0001,19.07242]
[1779789788474,29.47,76580.7529,0.4,0.1577,0.0001,19.11396]
[1779789794319,29.47,76580.5771,0.4,0.1577,0.0001,19.11439]
[1779789799324,29.47,76579.9,0.4,0.15765,0.0001,19.11029]
[1779789804329,29.47,76576.5729,0.4,0.15733,0.0001,19.0838]
[1779789806509,29.47,76575.53,0.4,0.15723,0.0001,19.0757]
[1779789812337,29.48,76575.3071,0.4,0.15722,0.0001,19.07257]
[1779789813827,29.48,76575.9529,0.4,0.15729,0.0001,19.07839]
[1779789815416,29.48,76576.0871,0.4,0.15731,0.0001,19.08024]
[1779789815472,29.48,76576.0871,0.4,0.15731,0.0001,19.08024]
[1779789823875,29.48,76577.4414,0.4,0.15748,0.0001,19.09443]
[1779789828906,29.49,76578.4714,0.4,0.15761,0.0001,19.10477]
[1779789837820,29.49,76577.0414,0.4,0.1575,0.0001,19.09536]
[1779789843206,29.49,76577.1171,0.4,0.15753,0.0001,19.0983]
[1779789848373,29.5,76576.6657,0.4,0.15751,0.0001,19.09612]
[1779789849108,29.5,76576.6657,0.4,0.15751,0.0001,19.09612]
[1779789849248,29.5,76576.6657,0.4,0.15751,0.0001,19.09645]
[1779789854283,29.5,76571.8643,0.4,0.15702,0.0001,19.05627]
[1779789856364,29.5,76568.7657,0.4,0.15671,0.0001,19.03023]
[1779789856367,29.5,76568.7657,0.4,0.15671,0.0001,19.03023]
[1779789859137,29.5,76568.39,0.4,0.15667,0.0001,19.02748]
[1779789865360,29.5,76567.5329,0.4,0.1566,0.0001,19.02127]
[1779789867770,29.5,76567.2557,0.4,0.15657,0.0001,19.01923]
[1779789868629,29.5,76567.2557,0.4,0.15657,0.0001,19.01939]
[1779789868691,29.5,76567.2557,0.4,0.15657,0.0001,19.01939]
[1779789869515,29.5,76567.2557,0.4,0.15658,0.0001,19.01952]
[1779789873183,29.5,76569.9471,0.4,0.15683,0.0001,19.03917]
[1779789879406,29.5,76572.8686,0.4,0.15714,0.0001,19.06453]
[1779789882183,29.5,76572.2914,0.4,0.15709,0.0001,19.05985]
[1779789882185,29.5,76572.2914,0.4,0.15709,0.0001,19.05985]
[1779789887414,29.5,76569.9029,0.4,0.15685,0.0001,19.04036]
[1779789891088,29.5,76569.3586,0.4,0.1568,0.0001,19.03613]
[1779789891846,29.5,76569.3586,0.4,0.1568,0.0001,19.03626]
[1779789892718,29.5,76567.6514,0.4,0.15663,0.0001,19.02198]
[1779789898425,29.51,76566.66,0.4,0.15654,0.0001,19.01453]
[1779789898993,29.51,76566.66,0.4,0.15654,0.0001,19.01453]
[1779789899362,29.51,76566.66,0.4,0.15654,0.0001,19.01453]
[1779789899399,29.51,76566.66,0.4,0.15654,0.0001,19.01471]
[1779789903430,29.51,76551.0829,0.4,0.15495,0.0001,18.88313]
[1779789908436,29.51,76542.8286,0.4,0.15411,0.0001,18.81386]
[1779789914442,29.51,76546.0814,0.4,0.15445,0.0001,18.84206]
[1779789919447,29.51,76545.2657,0.4,0.15438,0.0001,18.83575]
[1779789921258,29.51,76543.7643,0.4,0.15423,0.0001,18.8232]
[1779789921305,29.51,76543.7643,0.4,0.15423,0.0001,18.82336]
[1779789925930,29.51,76541.6871,0.4,0.15401,0.0001,18.80532]
[1779789927455,29.51,76528.4743,0.4,0.15267,0.0001,18.69368]
[1779789932461,29.51,76528.3229,0.4,0.15264,0.0001,18.68931]
[1779789937466,29.51,76533.8114,0.4,0.15319,0.0001,18.73561]
[1779789942472,29.51,76534.3229,0.4,0.15324,0.0001,18.73972]
[1779789946407,29.51,76536.7343,0.4,0.15348,0.0001,18.75992]
[1779789946464,29.51,76536.7343,0.4,0.15348,0.0001,18.7598]
[1779789948478,29.51,76555.7429,0.4,0.15541,0.0001,18.91993]
[1779789950949,29.51,76558.0314,0.4,0.15564,0.0001,18.93875]
[1779789956486,29.51,76559.2686,0.4,0.15576,0.0001,18.94905]
[1779789961491,29.51,76557.0786,0.4,0.15554,0.0001,18.93054]
[1779789965380,29.51,76557.6471,0.4,0.1556,0.0001,18.93532]
[1779789970500,29.5,76551.19,0.4,0.15493,0.0001,18.87973]
[1779789975505,29.5,76552.2029,0.4,0.15502,0.0001,18.88734]
[1779789980510,29.5,76551.5429,0.4,0.15494,0.0001,18.88085]
[1779789985515,29.5,76552.95,0.4,0.15507,0.0001,18.8918]
[1779789991521,29.5,76553.07,0.4,0.15505,0.0001,18.88821]
[1779789996917,29.5,76553.1286,0.4,0.15504,0.0001,18.88776]
[1779789998652,29.5,76553.5557,0.4,0.15508,0.0001,18.891]
[1779790001323,29.5,76570.3157,0.4,0.15679,0.0001,19.03225]
[1779790001755,29.5,76570.3157,0.4,0.15679,0.0001,19.03225]
[1779790002546,29.5,76570.3157,0.4,0.15679,0.0001,19.0321]
[1779790003091,29.5,76570.3157,0.4,0.15679,0.0001,19.0321]
[1779790003128,29.5,76570.3157,0.4,0.15679,0.0001,19.0321]
[1779790003533,29.5,76571.6843,0.4,0.15693,0.0001,19.04352]
[1779790008538,29.5,76574.5,0.4,0.15722,0.0001,19.0678]
[1779790012536,29.5,76574.8729,0.4,0.15726,0.0001,19.07121]
[1779790017547,29.5,76574.8529,0.4,0.15727,0.0001,19.07153]
[1779790021116,29.5,76574.8157,0.4,0.15727,0.0001,19.07146]
[1779790024484,29.5,76562.1057,0.4,0.15597,0.0001,18.96474]
[1779790024604,29.5,76562.1057,0.4,0.15597,0.0001,18.96474]
[1779790028638,29.5,76559.1443,0.4,0.15568,0.0001,18.94071]
[1779790034564,29.5,76557.5814,0.4,0.15554,0.0001,18.92907]
[1779790039571,29.5,76557.0257,0.4,0.1555,0.0001,18.92571]
[1779790043708,29.51,76560.8171,0.4,0.1559,0.0001,18.95876]
[1779790044580,29.51,76559.4471,0.4,0.15576,0.0001,18.94715]
[1779790049197,29.51,76559.6129,0.4,0.15577,0.0001,18.94838]
[1779790049299,29.51,76559.6129,0.4,0.15577,0.0001,18.94833]
[1779790054590,29.51,76560.4629,0.4,0.15584,0.0001,18.9524]
[1779790059595,29.51,76560.6857,0.4,0.15587,0.0001,18.95466]
[1779790060543,29.51,76560.6857,0.4,0.15587,0.0001,18.95466]
[1779790065447,29.51,76564.3071,0.4,0.15625,0.0001,18.98608]
[1779790066014,29.51,76564.3071,0.4,0.15625,0.0001,18.98625]
[1779790066477,29.51,76564.3071,0.4,0.15625,0.0001,18.98625]
[1779790070257,29.51,76569.1871,0.4,0.15676,0.0001,19.02802]
[1779790070674,29.51,76569.1871,0.4,0.15676,0.0001,19.02815]
[1779790071404,29.51,76569.1871,0.4,0.15676,0.0001,19.02815]
[1779790071506,29.51,76569.1871,0.4,0.15676,0.0001,19.02813]
[1779790076611,29.51,76569.6143,0.4,0.15683,0.0001,19.03374]
[1779790081351,29.51,76569.7829,0.4,0.15686,0.0001,19.03635]
[1779790086621,29.52,76568.6129,0.4,0.15678,0.0001,19.02927]
[1779790091626,29.52,76568.7771,0.4,0.15682,0.0001,19.03265]
[1779790091993,29.52,76568.7771,0.4,0.15682,0.0001,19.03265]
[1779790092015,29.52,76568.7771,0.4,0.15682,0.0001,19.03265]
[1779790093578,29.52,76568.7771,0.4,0.15682,0.0001,19.03265]
[1779790093628,29.52,76568.88,0.4,0.15683,0.0001,19.03376]
[1779790098633,29.52,76568.6543,0.4,0.15682,0.0001,19.03245]
[1779790102880,29.52,76571.1771,0.4,0.15708,0.0001,19.05416]
[1779790103022,29.52,76571.1771,0.4,0.15708,0.0001,19.05416]
[1779790103638,29.52,76573.3929,0.4,0.15731,0.0001,19.07308]
[1779790108643,29.52,76572.2671,0.4,0.15721,0.0001,19.06443]
[1779790113648,29.53,76568.8929,0.4,0.15685,0.0001,19.03371]
[1779790113988,29.53,76568.8929,0.4,0.15685,0.0001,19.03371]
[1779790119654,29.53,76567.6457,0.4,0.15675,0.0001,19.02473]
[1779790124659,29.53,76568.4614,0.4,0.15685,0.0001,19.03291]
[1779790129664,29.53,76568.0971,0.4,0.15682,0.0001,19.03109]
[1779790134669,29.53,76568.4057,0.4,0.15687,0.0001,19.03495]
[1779790140022,29.54,76568.84,0.4,0.15693,0.0001,19.03984]
[1779790145680,29.54,76568.9886,0.4,0.15697,0.0001,19.04335]
[1779790150685,29.54,76569.1857,0.4,0.15702,0.0001,19.04686]
[1779790155690,29.54,76569.3343,0.4,0.15706,0.0001,19.04993]
[1779790160695,29.55,76569.5371,0.4,0.1571,0.0001,19.05343]
[1779790166701,29.55,76570.0757,0.4,0.15718,0.0001,19.06007]
[1779790171706,29.55,76569.7214,0.4,0.15714,0.0001,19.05535]
[1779790173558,29.55,76569.7457,0.4,0.15715,0.0001,19.05591]
[1779790177038,29.56,76569.8343,0.4,0.15718,0.0001,19.05803]
[1779790182210,29.56,76575.9571,0.4,0.15782,0.0001,19.11034]
[1779790182307,29.56,76575.9571,0.4,0.15782,0.0001,19.11034]
[1779790187652,29.56,76587.0829,0.4,0.15897,0.0001,19.20456]
[1779790192688,29.56,76591.1443,0.4,0.15939,0.0001,19.23866]
[1779790197732,29.56,76591.9057,0.4,0.15946,0.0001,19.24491]
[1779790202737,29.56,76597.1386,0.4,0.16,0.0001,19.28874]
[1779790207742,29.56,76598.0014,0.4,0.16008,0.0001,19.29551]
[1779790209953,29.56,76598.4714,0.4,0.16013,0.0001,19.29926]
[1779790215566,29.56,76599.1571,0.4,0.1602,0.0001,19.30516]
[1779790221756,29.56,76599.42,0.4,0.16023,0.0001,19.3075]
[1779790226761,29.56,76599.8729,0.4,0.16028,0.0001,19.3114]
[1779790230727,29.56,76600.3114,0.4,0.16033,0.0001,19.31511]
[1779790230766,29.56,76600.43,0.4,0.16034,0.0001,19.31613]
[1779790235771,29.56,76607.7,0.4,0.16109,0.0001,19.37515]
[1779790238145,29.56,76607.7929,0.4,0.1611,0.0001,19.37632]
[1779790238650,29.56,76607.7929,0.4,0.1611,0.0001,19.37632]
[1779790238751,29.56,76607.7929,0.4,0.16111,0.0001,19.37675]
[1779790243779,29.56,76618.0114,0.4,0.1622,0.0001,19.46466]
[1779790244603,29.56,76618.0114,0.4,0.1622,0.0001,19.46466]
[1779790249785,29.56,76615.8114,0.4,0.16199,0.0001,19.44823]
[1779790254790,29.57,76616.0286,0.4,0.16204,0.0001,19.4518]
[1779790258657,29.57,76613.9314,0.4,0.16183,0.0001,19.43518]
[1779790258659,29.57,76613.9314,0.4,0.16183,0.0001,19.43518]
[1779790258696,29.57,76613.9314,0.4,0.16184,0.0001,19.43555]
[1779790261214,29.57,76604.29,0.4,0.16084,0.0001,19.35452]
[1779790263437,29.57,76598.0586,0.4,0.16019,0.0001,19.30198]
[1779790268805,29.57,76594.28,0.4,0.15979,0.0001,19.26973]
[1779790273810,29.57,76598.5686,0.4,0.16023,0.0001,19.30541]
[1779790278815,29.57,76598.3657,0.4,0.1602,0.0001,19.30312]
[1779790280930,29.57,76598.99,0.4,0.16026,0.0001,19.30814]
[1779790286823,29.57,76596.4586,0.4,0.15999,0.0001,19.28612]
[1779790291828,29.57,76596.3971,0.4,0.15996,0.0001,19.28166]
[1779790296833,29.56,76596.8971,0.4,0.16,0.0001,19.2854]
[1779790301838,29.56,76602.7086,0.4,0.1606,0.0001,19.33386]
[1779790306843,29.56,76609.6057,0.4,0.16131,0.0001,19.39118]
[1779790312849,29.56,76611.4286,0.4,0.16148,0.0001,19.40509]
[1779790318585,29.56,76613.3329,0.4,0.16166,0.0001,19.41966]
[1779790323620,29.56,76612.6029,0.4,0.16157,0.0001,19.41223]
[1779790328655,29.55,76611.9,0.4,0.16148,0.0001,19.40507]
[1779790328882,29.55,76611.9,0.4,0.16148,0.0001,19.40507]
[1779790329662,29.55,76611.9,0.4,0.16148,0.0001,19.40509]
[1779790334697,29.55,76615.2629,0.4,0.16183,0.0001,19.43337]
[1779790339732,29.55,76615.9786,0.4,0.1619,0.0001,19.43926]
[1779790344029,29.55,76615.0543,0.4,0.1618,0.0001,19.43139]
[1779790344881,29.55,76614.1371,0.4,0.16171,0.0001,19.4236]
[1779790350810,29.55,76613.7143,0.4,0.16166,0.0001,19.41975]
[1779790355844,29.55,76613.8557,0.4,0.16165,0.0001,19.41726]
[1779790360896,29.55,76614.6086,0.4,0.16172,0.0001,19.42339]
[1779790365901,29.55,76617.2757,0.4,0.162,0.0001,19.44559]
[1779790367127,29.55,76617.9657,0.4,0.16207,0.0001,19.45133]
[1779790367903,29.55,76617.6314,0.4,0.16204,0.0001,19.44847]
[1779790372908,29.55,76621.8814,0.4,0.16248,0.0001,19.48397]
[1779790377914,29.55,76623.7443,0.4,0.16267,0.0001,19.49919]
[1779790382449,29.55,76626.3514,0.4,0.16293,0.00011,19.52071]
[1779790383132,29.55,76627.8657,0.4,0.16309,0.00011,19.53334]
[1779790383392,29.55,76627.8657,0.4,0.16309,0.00011,19.53334]
[1779790383796,29.55,76627.8657,0.4,0.16309,0.00011,19.53334]
[1779790383839,29.55,76627.8657,0.4,0.16309,0.00011,19.53334]
[1779790389619,29.55,76635.0829,0.4,0.16384,0.00011,19.59378]
[1779790392929,29.55,76647.14,0.4,0.16511,0.00011,19.69473]
[1779790397934,29.55,76652.1943,0.4,0.16563,0.00011,19.73616]
[1779790398100,29.55,76652.1943,0.4,0.16563,0.00011,19.73616]
[1779790403940,29.54,76656.2729,0.4,0.16604,0.00011,19.76878]
[1779790408785,29.54,76658.0486,0.4,0.16621,0.00011,19.78249]
[1779790413949,29.54,76660.8229,0.4,0.16646,0.00011,19.80039]
[1779790418954,29.54,76661.0043,0.4,0.16645,0.00011,19.8002]
[1779790419108,29.54,76661.0043,0.4,0.16645,0.00011,19.8002]
[1779790424960,29.53,76659.96,0.4,0.16632,0.00011,19.78928]
[1779790429132,29.53,76659.8414,0.4,0.16629,0.00011,19.787]
[1779790434970,29.53,76653.9214,0.4,0.16564,0.00011,19.73542]
[1779790435211,29.53,76653.9214,0.4,0.16564,0.00011,19.73542]
[1779790440976,29.53,76653.2571,0.4,0.16554,0.00011,19.72827]
[1779790444581,29.52,76653.1271,0.4,0.16552,0.00011,19.72642]
[1779790450986,29.52,76652.8371,0.4,0.16547,0.00011,19.72223]
[1779790455991,29.52,76652.6329,0.4,0.16543,0.00011,19.71929]
[1779790460996,29.52,76655.1386,0.4,0.16568,0.00011,19.73921]
[1779790466001,29.52,76657.49,0.4,0.16591,0.00011,19.75765]
[1779790471008,29.51,76657.3243,0.4,0.16585,0.00011,19.75138]
[1779790476013,29.51,76657.1971,0.4,0.16582,0.00011,19.74893]
[1779790481728,29.51,76657.7629,0.4,0.16586,0.00011,19.75205]
[1779790486763,29.51,76655.5086,0.4,0.1656,0.00011,19.73172]
[1779790492029,29.5,76656.1714,0.4,0.16566,0.00011,19.73606]
[1779790497840,29.5,76655.6371,0.4,0.16558,0.00011,19.73005]
[1779790502875,29.5,76656.1229,0.4,0.16562,0.00011,19.73281]
[1779790505541,29.5,76663.3014,0.4,0.16637,0.00011,19.79284]
[1779790509449,29.5,76665.28,0.4,0.16657,0.00011,19.80822]
[1779790511515,29.5,76665.28,0.4,0.16656,0.00011,19.80752]
[1779790511939,29.5,76665.28,0.4,0.16656,0.00011,19.80736]
[1779790514960,29.5,76677.9486,0.4,0.1679,0.00011,19.9138]
[1779790520051,29.49,76677.1457,0.4,0.16781,0.00011,19.90619]
[1779790524746,29.49,76676.5829,0.4,0.16774,0.00011,19.90064]
[1779790524847,29.49,76676.5829,0.4,0.16773,0.00011,19.90024]
[1779790525227,29.49,76676.5829,0.4,0.16773,0.00011,19.90024]
[1779790526037,29.49,76676.5829,0.4,0.16773,0.00011,19.90005]
[1779790531072,29.49,76676.3814,0.4,0.16767,0.00011,19.89393]
[1779790532319,29.49,76676.7,0.4,0.1677,0.00011,19.89643]
[1779790532634,29.49,76676.7,0.4,0.1677,0.00011,19.89643]
[1779790537071,29.49,76680.8114,0.4,0.16813,0.00011,19.93007]
[1779790537076,29.49,76680.8114,0.4,0.16813,0.00011,19.92983]
[1779790540606,29.49,76686.26,0.4,0.16871,0.00011,19.97578]
[1779790540609,29.49,76686.26,0.4,0.16871,0.00011,19.97578]
[1779790540611,29.49,76686.26,0.4,0.16871,0.00011,19.97578]
[1779790541353,29.49,76693.6571,0.4,0.16951,0.00011,20.03818]
[1779790541456,29.49,76693.6571,0.4,0.16951,0.00011,20.03818]
[1779790543087,29.49,76708.7629,0.4,0.17114,0.00011,20.16535]
[1779790545917,29.49,76708.7629,0.4,0.17113,0.00011,20.16466]
[1779790546601,29.49,76708.7629,0.4,0.17112,0.00011,20.16429]
[1779790547091,29.48,76720.59,0.4,0.17241,0.00011,20.26404]
[1779790548216,29.48,76718.5114,0.4,0.17218,0.00011,20.24635]
[1779790549093,29.48,76720.0171,0.4,0.17234,0.00011,20.25867]
[1779790549877,29.48,76720.0171,0.4,0.17234,0.00011,20.25867]
[1779790549975,29.48,76720.0171,0.4,0.17233,0.00011,20.25827]
[1779790555032,29.48,76728.4414,0.4,0.17324,0.00011,20.32857]
[1779790556177,29.48,76731.1429,0.4,0.17353,0.00011,20.35085]
[1779790557101,29.48,76731.32,0.4,0.17354,0.00011,20.35184]
[1779790558610,29.48,76733.0357,0.4,0.17373,0.00011,20.3658]
[1779790562459,29.48,76732.7857,0.4,0.17367,0.00011,20.36156]
[1779790563108,29.48,76732.8214,0.4,0.17367,0.00011,20.36159]
[1779790564137,29.48,76733.0186,0.4,0.17369,0.00011,20.36298]
[1779790564460,29.48,76733.0186,0.4,0.17369,0.00011,20.36298]
[1779790565111,29.47,76729.5586,0.4,0.1733,0.00011,20.33328]
[1779790570116,29.47,76719.2486,0.4,0.17215,0.00011,20.24413]
[1779790571689,29.47,76717.2514,0.4,0.17193,0.00011,20.2269]
[1779790575684,29.47,76718.28,0.4,0.17202,0.00011,20.23415]
[1779790579943,29.47,76726.53,0.4,0.1729,0.00011,20.30216]
[1779790580342,29.47,76726.53,0.4,0.17289,0.00011,20.30176]
[1779790581989,29.46,76716.7129,0.4,0.17181,0.00011,20.21846]
[1779790582388,29.46,76716.7129,0.4,0.17181,0.00011,20.21813]
[1779790586375,29.46,76715.4586,0.4,0.17166,0.00011,20.20621]
[1779790586894,29.46,76715.4586,0.4,0.17166,0.00011,20.20621]
[1779790587565,29.46,76715.4586,0.4,0.17165,0.00011,20.20587]
[1779790590192,29.46,76717.2086,0.4,0.17183,0.00011,20.21964]
[1779790590242,29.46,76717.2086,0.4,0.17183,0.00011,20.21964]
[1779790591105,29.46,76717.2086,0.4,0.17183,0.00011,20.21964]
[1779790594490,29.46,76710.9,0.4,0.1711,0.00011,20.16157]
[1779790594786,29.46,76710.9,0.4,0.1711,0.00011,20.16157]
[1779790595140,29.46,76708.4771,0.4,0.17084,0.00011,20.14081]
[1779790596188,29.46,76699.3086,0.4,0.16984,0.00011,20.06308]
[1779790596240,29.46,76699.3086,0.4,0.16984,0.00011,20.06308]
[1779790598306,29.46,76698.1171,0.4,0.16971,0.00011,20.05267]
[1779790604149,29.45,76690.3643,0.4,0.16885,0.00011,19.98538]
[1779790609154,29.45,76690.02,0.4,0.16879,0.00011,19.98107]
[1779790614159,29.45,76689.7,0.4,0.16874,0.00011,19.97698]
[1779790619169,29.45,76690.0914,0.4,0.16876,0.00011,19.97893]
[1779790621059,29.45,76690.0914,0.4,0.16876,0.00011,19.97865]
[1779790621069,29.45,76690.0914,0.4,0.16876,0.00011,19.97842]
[1779790626176,29.44,76687.4829,0.4,0.16844,0.00011,19.95385]
[1779790631181,29.44,76692.4114,0.4,0.16894,0.00011,19.99301]
[1779790631386,29.44,76692.4114,0.4,0.16894,0.00011,19.99301]
[1779790637187,29.43,76692.7614,0.4,0.16894,0.00011,19.99273]
[1779790642192,29.43,76694.1714,0.4,0.16905,0.00011,20.00195]
[1779790647197,29.43,76696.1671,0.4,0.16923,0.00011,20.01607]
[1779790652942,29.42,76696.4357,0.4,0.16919,0.00011,20.01146]
[1779790658208,29.42,76696.7186,0.4,0.16919,0.00011,20.01107]
[1779790660504,29.41,76696.6871,0.4,0.16917,0.00011,20.0097]
[1779790660727,29.41,76696.6871,0.4,0.16917,0.00011,20.0097]
[1779790666216,29.41,76695.2871,0.4,0.16897,0.00011,19.9946]
[1779790672078,29.4,76694.0,0.4,0.16879,0.00011,19.98056]
[1779790677227,29.4,76694.0257,0.4,0.16876,0.00011,19.97823]
[1779790678764,29.4,76694.08,0.4,0.16876,0.00011,19.97819]
[1779790684600,29.39,76694.3729,0.4,0.16875,0.00011,19.97763]
[1779790685342,29.39,76694.3729,0.4,0.16875,0.00011,19.97712]
[1779790686176,29.39,76694.3729,0.4,0.16875,0.00011,19.97693]
[1779790687363,29.39,76688.8357,0.4,0.16815,0.00011,19.92981]
[1779790687506,29.39,76688.8357,0.4,0.16815,0.00011,19.92981]
[1779790688202,29.39,76688.8357,0.4,0.16815,0.00011,19.92981]
[1779790688238,29.39,76687.5186,0.4,0.168,0.00011,19.91821]
[1779790692525,29.39,76688.7829,0.4,0.16811,0.00011,19.92715]
[1779790692972,29.39,76688.7829,0.4,0.16811,0.00011,19.92715]
[1779790699249,29.38,76694.77,0.4,0.16871,0.00011,19.97447]
[1779790704254,29.38,76695.6986,0.4,0.16878,0.00011,19.97986]
[1779790704314,29.38,76695.6986,0.4,0.16878,0.00011,19.97986]
[1779790710260,29.38,76696.0371,0.4,0.16878,0.00011,19.97977]
[1779790712277,29.37,76697.0043,0.4,0.16885,0.00011,19.98351]
[1779790717666,29.37,76703.7429,0.4,0.16954,0.00011,20.03788]
[1779790717702,29.37,76703.7429,0.4,0.16954,0.00011,20.03788]
[1779790718268,29.37,76703.7271,0.4,0.16953,0.00011,20.03743]
[1779790723276,29.37,76701.8771,0.4,0.16931,0.00011,20.0199]
[1779790723921,29.37,76701.8771,0.4,0.16931,0.00011,20.0199]
[1779790724277,29.37,76701.7543,0.4,0.16929,0.00011,20.01857]
[1779790729281,29.36,76702.2214,0.4,0.16931,0.00011,20.01983]
[1779790734286,29.36,76705.3471,0.4,0.16961,0.00011,20.04352]
[1779790739291,29.35,76709.59,0.4,0.17003,0.00011,20.0766]
[1779790741673,29.35,76712.75,0.4,0.17036,0.00011,20.10214]
[1779790742294,29.35,76713.0029,0.4,0.17038,0.00011,20.1039]
[1779790743127,29.35,76713.0029,0.4,0.17038,0.00011,20.1039]
[1779790743168,29.35,76713.0029,0.4,0.17038,0.00011,20.1039]
[1779790743976,29.35,76713.0029,0.4,0.17037,0.00011,20.10349]
[1779790744300,29.35,76730.69,0.4,0.1723,0.00011,20.25301]
[1779790748255,29.35,76740.2029,0.4,0.17333,0.00011,20.33244]
[1779790748315,29.35,76740.2029,0.4,0.17333,0.00011,20.33244]
[1779790748593,29.35,76741.2414,0.4,0.17343,0.00011,20.34081]
[1779790750602,29.34,76745.1257,0.4,0.17385,0.00011,20.3728]
[1779790753591,29.34,76754.2271,0.4,0.17483,0.00011,20.44833]
[1779790758618,29.34,76745.1014,0.4,0.17379,0.00011,20.3682]
[1779790758869,29.34,76745.1014,0.4,0.17379,0.00011,20.3682]
[1779790763460,29.33,76747.9686,0.4,0.17407,0.00011,20.39009]
[1779790763549,29.33,76747.9686,0.4,0.17407,0.00011,20.39009]
[1779790763786,29.33,76747.9686,0.4,0.17407,0.00011,20.39009]
[1779790763809,29.33,76747.9686,0.4,0.17407,0.00011,20.39009]
[1779790764038,29.33,76747.9686,0.4,0.17407,0.00011,20.39009]
[1779790764294,29.33,76747.9686,0.4,0.17406,0.00011,20.38953]
[1779790765067,29.33,76747.9686,0.4,0.17406,0.00011,20.38953]
[1779790765304,29.33,76747.9686,0.4,0.17406,0.00011,20.38953]
[1779790765350,29.33,76771.8443,0.4,0.1767,0.00011,20.59146]
[1779790765992,29.33,76771.8443,0.4,0.1767,0.00011,20.59146]
[1779790766015,29.33,76771.8443,0.4,0.1767,0.00011,20.59146]
[1779790766359,29.33,76771.8443,0.4,0.1767,0.00011,20.59104]
[1779790771272,29.33,76766.9914,0.4,0.17614,0.00011,20.54826]
[1779790771912,29.33,76768.8057,0.4,0.17631,0.00011,20.55972]
[1779790772234,29.33,76768.8057,0.4,0.17631,0.00011,20.55972]
[1779790773360,29.33,76781.1771,0.4,0.17767,0.00011,20.66352]
[1779790777909,29.32,76782.7014,0.4,0.17781,0.00011,20.67402]
[1779790783370,29.32,76786.2771,0.4,0.17816,0.00011,20.7007]
[1779790785655,29.32,76786.3286,0.4,0.17815,0.00011,20.6999]
[1779790786143,29.32,76786.3286,0.4,0.17815,0.00011,20.6999]
[1779790786160,29.32,76786.3286,0.4,0.17815,0.00011,20.6999]
[1779790786209,29.32,76786.3286,0.4,0.17815,0.00011,20.6999]
[1779790786366,29.31,76786.3286,0.4,0.17815,0.00011,20.6995]
[1779790788376,29.3,76807.4386,0.4,0.18038,0.00011,20.86779]
[1779790790491,29.28,76815.9357,0.4,0.18117,0.00011,20.92742]
[1779790790558,29.28,76815.9357,0.4,0.18117,0.00011,20.92742]
[1779790791266,29.27,76815.9357,0.4,0.18111,0.00011,20.92313]
[1779790791992,29.27,76815.9357,0.4,0.18111,0.00011,20.92313]
[1779790792099,29.27,76815.9357,0.4,0.18111,0.00011,20.92313]
[1779790792237,29.27,76815.9357,0.4,0.18111,0.00011,20.92313]
[1779790792380,29.26,76825.82,0.4,0.18216,0.00011,21.00191]
[1779790793786,29.26,76836.1671,0.4,0.18333,0.00011,21.08914]
[1779790793860,29.26,76836.1671,0.4,0.18333,0.00011,21.08914]
[1779790793869,29.26,76836.1671,0.4,0.18333,0.00011,21.08914]
[1779790794466,29.26,76844.01,0.4,0.18423,0.00011,21.15504]
[1779790794555,29.26,76844.01,0.4,0.18423,0.00011,21.15504]
[1779790795153,29.26,76844.01,0.4,0.18423,0.00011,21.15504]
[1779790795188,29.26,76844.01,0.4,0.18423,0.00011,21.15504]
[1779790799280,29.26,76842.7457,0.4,0.18406,0.00011,21.14257]
[1779790799534,29.26,76842.7457,0.4,0.18405,0.00011,21.14213]
[1779790799539,29.26,76842.7457,0.4,0.18405,0.00011,21.14213]
[1779790799546,29.26,76842.7457,0.4,0.18405,0.00011,21.14213]
[1779790799577,29.26,76842.7457,0.4,0.18405,0.00011,21.14213]
[1779790800311,29.26,76842.7457,0.4,0.18405,0.00011,21.14213]
[1779790800348,29.26,76842.7457,0.4,0.18405,0.00011,21.14213]
[1779790800457,29.26,76841.6257,0.4,0.18392,0.00011,21.13223]
[1779790800585,29.26,76841.6257,0.4,0.18392,0.00011,21.13223]
[1779790800671,29.26,76841.6257,0.4,0.18392,0.00011,21.13223]
[1779790800770,29.26,76841.6257,0.4,0.18392,0.00011,21.13223]
[1779790800854,29.26,76841.6257,0.4,0.18392,0.00011,21.13223]
[1779790801116,29.26,76841.6257,0.4,0.18392,0.00011,21.13223]
[1779790804394,29.25,76862.4271,0.4,0.18627,0.00012,21.30598]
[1779790806022,29.25,76863.3914,0.4,0.18638,0.00012,21.31349]
[1779790808235,29.25,76863.3143,0.4,0.18635,0.00012,21.31158]
[1779790809156,29.25,76863.3143,0.4,0.18634,0.00012,21.31094]
[1779790809528,29.25,76863.3143,0.4,0.18633,0.00012,21.3103]
[1779790811166,29.25,76863.5814,0.4,0.18635,0.00012,21.31193]
[1779790812380,29.24,76863.5814,0.4,0.18627,0.00012,21.30613]
[1779790812410,29.24,76861.2143,0.4,0.18599,0.00012,21.28552]
[1779790813554,29.23,76859.1443,0.4,0.18574,0.00012,21.26741]
[1779790813837,29.23,76859.1443,0.4,0.18574,0.00012,21.26741]
[1779790813847,29.23,76859.1443,0.4,0.18574,0.00012,21.26741]
[1779790813847,29.23,76859.1443,0.4,0.18574,0.00012,21.26741]
[1779790814412,29.23,76845.6914,0.4,0.18419,0.00011,21.15288]
[1779790814433,29.23,76845.6914,0.4,0.18419,0.00011,21.15288]
[1779790815413,29.23,76834.4357,0.4,0.1829,0.00011,21.0572]
[1779790819747,29.23,76838.1914,0.4,0.1833,0.00011,21.08749]
[1779790819770,29.23,76838.1914,0.4,0.1833,0.00011,21.08749]
[1779790820191,29.22,76838.1914,0.4,0.18323,0.00011,21.08198]
[1779790820649,29.22,76838.1914,0.4,0.18323,0.00011,21.08198]
[1779790821198,29.22,76838.1914,0.4,0.18322,0.00011,21.08175]
[1779790822205,29.22,76824.0329,0.4,0.18161,0.00011,20.96144]
[1779790827240,29.22,76833.88,0.4,0.18271,0.00011,21.04329]
[1779790832275,29.22,76829.9757,0.4,0.18222,0.00011,21.00517]
[1779790837310,29.21,76824.6457,0.4,0.18159,0.00011,20.95876]
[1779790842345,29.21,76822.8871,0.4,0.18138,0.00011,20.94279]
[1779790847381,29.21,76821.2786,0.4,0.18118,0.00011,20.92818]
[1779790852416,29.21,76821.82,0.4,0.18123,0.00011,20.93181]
[1779790857452,29.21,76821.47,0.4,0.18118,0.00011,20.92791]
[1779790862463,29.21,76825.36,0.4,0.18161,0.00011,20.95991]
[1779790867468,29.2,76826.2586,0.4,0.18169,0.00011,20.96638]
[1779790872468,29.2,76830.4029,0.4,0.18215,0.00011,21.0006]
[1779790873501,29.2,76835.5386,0.4,0.18273,0.00011,21.04357]
[1779790873575,29.2,76835.5386,0.4,0.18273,0.00011,21.04357]
[1779790873862,29.2,76835.5386,0.4,0.18273,0.00011,21.04357]
[1779790875990,29.2,76844.1671,0.4,0.18371,0.00011,21.11599]
[1779790877494,29.2,76845.6057,0.4,0.18386,0.00011,21.12735]
[1779790877625,29.2,76845.6057,0.4,0.18386,0.00011,21.12735]
[1779790878479,29.2,76852.4171,0.4,0.18463,0.00011,21.18462]
[1779790881482,29.19,76864.7829,0.4,0.18603,0.00012,21.28765]
[1779790883774,29.19,76865.6386,0.4,0.18612,0.00012,21.29374]
[1779790884349,29.19,76865.6386,0.4,0.18612,0.00012,21.29374]
[1779790884731,29.19,76865.6386,0.4,0.18611,0.00012,21.29316]
[1779790885033,29.19,76865.6386,0.4,0.18611,0.00012,21.29316]
[1779790885207,29.19,76865.6386,0.4,0.18611,0.00012,21.29316]
[1779790885376,29.19,76865.6386,0.4,0.18611,0.00012,21.29316]
[1779790885486,29.19,76865.9314,0.4,0.18614,0.00012,21.29526]
[1779790885640,29.19,76865.9314,0.4,0.18614,0.00012,21.29526]
[1779790885750,29.19,76865.9314,0.4,0.18614,0.00012,21.29526]
[1779790886143,29.19,76865.9314,0.4,0.18614,0.00012,21.29526]
[1779790886497,29.19,76865.9314,0.4,0.18613,0.00012,21.29496]
[1779790887488,29.18,76895.81,0.4,0.18954,0.00012,21.54318]
[1779790888066,29.18,76895.81,0.4,0.18954,0.00012,21.54318]
[1779790888149,29.18,76895.81,0.4,0.18954,0.00012,21.54318]
[1779790888249,29.18,76895.81,0.4,0.18954,0.00012,21.54318]
[1779790888558,29.18,76895.81,0.4,0.18947,0.00012,21.53853]
[1779790888820,29.18,76895.81,0.4,0.18947,0.00012,21.53853]
[1779790888891,29.18,76895.81,0.4,0.18947,0.00012,21.53853]
[1779790888949,29.18,76895.81,0.4,0.18947,0.00012,21.53853]
[1779790889490,29.17,76893.0586,0.4,0.18906,0.00012,21.50912]
[1779790889843,29.17,76893.0586,0.4,0.18906,0.00012,21.50912]
[1779790890491,29.16,76884.7329,0.4,0.18809,0.00012,21.43839]
[1779790890925,29.16,76884.7329,0.4,0.18809,0.00012,21.43839]
[1779790893843,29.16,76889.87,0.4,0.18865,0.00012,21.47737]
[1779790893930,29.16,76889.87,0.4,0.18865,0.00012,21.47737]
[1779790893987,29.16,76889.87,0.4,0.18865,0.00012,21.47737]
[1779790896557,29.16,76892.8729,0.4,0.18899,0.00012,21.50168]
[1779790896716,29.16,76892.8729,0.4,0.18899,0.00012,21.50168]
[1779790900658,29.15,76899.84,0.4,0.18972,0.00012,21.55494]
[1779790900767,29.15,76899.84,0.4,0.18972,0.00012,21.55494]
[1779790901158,29.15,76899.84,0.4,0.18972,0.00012,21.55494]
[1779790906511,29.12,76907.4786,0.4,0.19037,0.00012,21.60289]
[1779790906570,29.12,76907.4786,0.4,0.19037,0.00012,21.60289]
[1779790907130,29.12,76907.4786,0.4,0.19037,0.00012,21.60289]
[1779790911516,29.11,76895.0086,0.4,0.18879,0.00012,21.48866]
[1779790916521,29.11,76899.7357,0.4,0.18932,0.00012,21.52679]
[1779790917581,29.1,76899.8429,0.4,0.18932,0.00012,21.52731]
[1779790918025,29.1,76899.8429,0.4,0.18932,0.00012,21.52731]
[1779790920527,29.09,76885.9386,0.4,0.18759,0.00012,21.40142]
[1779790923914,29.09,76885.42,0.4,0.18752,0.00012,21.39634]
[1779790927478,29.09,76884.9771,0.4,0.18745,0.00012,21.39187]
[1779790927769,29.09,76890.9657,0.4,0.18815,0.00012,21.44241]
[1779790929536,29.08,76875.3057,0.4,0.1863,0.00012,21.30728]
[1779790930494,29.08,76875.3057,0.4,0.1863,0.00012,21.30728]
[1779790936544,29.08,76880.1643,0.4,0.18684,0.00012,21.3473]
[1779790937193,29.08,76880.1643,0.4,0.18684,0.00012,21.3473]
[1779790937198,29.08,76880.1643,0.4,0.18684,0.00012,21.3473]
[1779790937546,29.08,76880.1071,0.4,0.18683,0.00012,21.34665]
[1779790942242,29.08,76878.7957,0.4,0.18667,0.00012,21.33466]
[1779790947556,29.08,76881.07,0.4,0.18688,0.00012,21.35041]
[1779790947956,29.08,76881.07,0.4,0.18688,0.00012,21.35041]
[1779790947962,29.08,76881.07,0.4,0.18688,0.00012,21.35041]
[1779790953562,29.07,76868.1286,0.4,0.18535,0.00012,21.23603]
[1779790958567,29.07,76858.9371,0.4,0.18429,0.00012,21.15798]
[1779790963572,29.07,76856.1314,0.4,0.18397,0.00012,21.13429]
[1779790967016,29.07,76853.3114,0.4,0.18365,0.00012,21.11055]
[1779790972026,29.07,76848.7486,0.4,0.18312,0.00011,21.07146]
[1779790977586,29.07,76856.0243,0.4,0.18395,0.00012,21.13302]
[1779790982593,29.07,76862.2657,0.4,0.18466,0.00012,21.18544]
[1779790987597,29.07,76862.8029,0.4,0.18471,0.00012,21.18895]
[1779790992602,29.07,76863.3929,0.4,0.18476,0.00012,21.19306]
[1779790998037,29.07,76864.66,0.4,0.1849,0.00012,21.20292]
[1779791003503,29.07,76858.4614,0.4,0.18417,0.00012,21.14932]
[1779791008539,29.07,76859.6071,0.4,0.18429,0.00012,21.15837]
[1779791013574,29.06,76858.36,0.4,0.18412,0.00012,21.14363]
[1779791018609,29.06,76861.3429,0.4,0.18445,0.00012,21.16828]
[1779791023634,29.06,76858.6871,0.4,0.18413,0.00012,21.14488]
[1779791028639,29.06,76858.9671,0.4,0.18416,0.00012,21.14662]
[1779791033644,29.06,76861.1186,0.4,0.18439,0.00012,21.16425]
[1779791038649,29.06,76855.7257,0.4,0.18376,0.00012,21.11768]
[1779791041142,29.06,76853.6586,0.4,0.18352,0.00012,21.09993]
[1779791046657,29.06,76854.7929,0.4,0.18365,0.00012,21.10914]
[1779791051662,29.06,76854.9871,0.4,0.18366,0.00012,21.1104]
[1779791054570,29.06,76855.15,0.4,0.18368,0.00012,21.11163]
[1779791059671,29.06,76864.3857,0.4,0.18473,0.00012,21.18946]
[1779791064676,29.05,76865.6943,0.4,0.18487,0.00012,21.19967]
[1779791064924,29.05,76865.6943,0.4,0.18487,0.00012,21.19967]
[1779791066694,29.05,76868.9543,0.4,0.18524,0.00012,21.22701]
[1779791066815,29.05,76868.9543,0.4,0.18524,0.00012,21.22701]
[1779791067286,29.05,76868.9543,0.4,0.18524,0.00012,21.22701]
[1779791067319,29.05,76868.9543,0.4,0.18524,0.00012,21.22701]
[1779791067678,29.05,76881.5257,0.4,0.1867,0.00012,21.33382]
[1779791072092,29.05,76893.1786,0.4,0.18802,0.00012,21.42844]
[1779791073381,29.05,76893.1386,0.4,0.18801,0.00012,21.42786]
[1779791073446,29.05,76893.1386,0.4,0.18801,0.00012,21.42786]
[1779791075756,29.05,76904.2671,0.4,0.18931,0.00012,21.52201]
[1779791076509,29.05,76904.2671,0.4,0.18931,0.00012,21.52201]
[1779791076635,29.05,76904.2671,0.4,0.18931,0.00012,21.52201]
[1779791076687,29.05,76905.14,0.4,0.18941,0.00012,21.52906]
[1779791076700,29.05,76905.14,0.4,0.18941,0.00012,21.52906]
[1779791076839,29.05,76905.14,0.4,0.18941,0.00012,21.52906]
[1779791076876,29.05,76905.14,0.4,0.18941,0.00012,21.52906]
[1779791077688,29.05,76905.3586,0.4,0.18943,0.00012,21.53076]
[1779791082353,29.05,76909.3729,0.4,0.18989,0.00012,21.56408]
[1779791082583,29.05,76909.3729,0.4,0.18989,0.00012,21.56408]
[1779791082599,29.05,76909.3729,0.4,0.18989,0.00012,21.56389]
[1779791083694,29.04,76895.53,0.4,0.18823,0.00012,21.44375]
[1779791088700,29.04,76893.69,0.4,0.188,0.00012,21.42692]
[1779791093705,29.04,76893.0414,0.4,0.18791,0.00012,21.42026]
[1779791093773,29.04,76893.0414,0.4,0.18791,0.00012,21.42026]
[1779791099271,29.04,76891.9886,0.4,0.18777,0.00012,21.41022]
[1779791101208,29.04,76890.4857,0.4,0.18759,0.00012,21.39703]
[1779791101222,29.04,76890.4857,0.4,0.18759,0.00012,21.39703]
[1779791102720,29.04,76881.5129,0.4,0.18654,0.00012,21.32045]
[1779791103715,29.04,76881.7343,0.4,0.18656,0.00012,21.32218]
[1779791105609,29.04,76881.2143,0.4,0.1865,0.00012,21.31761]
[1779791106240,29.04,76881.2143,0.4,0.1865,0.00012,21.31746]
[1779791108596,29.03,76868.9943,0.4,0.18507,0.00012,21.21309]
[1779791114377,29.03,76866.0557,0.4,0.18472,0.00012,21.18718]
[1779791115388,29.03,76866.39,0.4,0.18476,0.00012,21.18986]
[1779791119323,29.03,76876.6929,0.4,0.18594,0.00012,21.27672]
[1779791119730,29.03,76880.0343,0.4,0.18633,0.00012,21.30507]
[1779791124367,29.03,76881.9929,0.4,0.18655,0.00012,21.32131]
[1779791129739,29.03,76889.2986,0.4,0.18739,0.00012,21.38247]
[1779791133065,29.03,76891.6343,0.4,0.18763,0.00012,21.39828]
[1779791133819,29.03,76897.58,0.4,0.18832,0.00012,21.44856]
[1779791134014,29.03,76897.58,0.4,0.18832,0.00012,21.44856]
[1779791134175,29.03,76897.58,0.4,0.18832,0.00012,21.44856]
[1779791134520,29.03,76897.58,0.4,0.18832,0.00012,21.44856]
[1779791136748,29.03,76912.1586,0.4,0.19001,0.00012,21.57128]
[1779791138197,29.03,76912.1629,0.4,0.19001,0.00012,21.57091]
[1779791138750,29.02,76912.4643,0.4,0.19004,0.00012,21.57326]
[1779791140054,29.02,76913.0043,0.4,0.1901,0.00012,21.57762]
[1779791143658,29.02,76910.5957,0.4,0.18981,0.00012,21.55657]
[1779791143756,29.02,76909.6143,0.4,0.18969,0.00012,21.54806]
[1779791148761,29.02,76914.3143,0.4,0.19022,0.00012,21.586]
[1779791149704,29.02,76914.3143,0.4,0.19022,0.00012,21.586]
[1779791149721,29.02,76914.3143,0.4,0.19022,0.00012,21.586]
[1779791149939,29.02,76914.3386,0.4,0.19021,0.00012,21.58578]
[1779791150547,29.02,76914.3386,0.4,0.19021,0.00012,21.58578]
[1779791150829,29.02,76914.3386,0.4,0.19021,0.00012,21.58578]
[1779791151457,29.02,76914.3386,0.4,0.19021,0.00012,21.58578]
[1779791151551,29.02,76914.3386,0.4,0.19021,0.00012,21.58578]
[1779791151751,29.02,76914.3386,0.4,0.1902,0.00012,21.58518]
[1779791151844,29.02,76914.3386,0.4,0.1902,0.00012,21.58518]
[1779791151975,29.02,76914.3386,0.4,0.1902,0.00012,21.58518]
[1779791152765,29.01,76947.7343,0.4,0.19411,0.00012,21.86491]
[1779791152858,29.01,76947.7343,0.4,0.19411,0.00012,21.86491]
[1779791153741,29.01,76947.7343,0.4,0.19411,0.00012,21.86491]
[1779791153795,29.01,76947.7343,0.4,0.19405,0.00012,21.86066]
[1779791153842,29.01,76947.7343,0.4,0.19405,0.00012,21.86066]
[1779791154421,29.01,76947.7343,0.4,0.19405,0.00012,21.86066]
[1779791154912,29.0,76957.59,0.4,0.19517,0.00012,21.93995]
[1779791155718,28.99,76957.59,0.4,0.19511,0.00012,21.93621]
[1779791155891,28.99,76957.59,0.4,0.19511,0.00012,21.93621]
[1779791157774,28.98,76930.7771,0.4,0.19185,0.00012,21.70408]
[1779791158591,28.98,76930.7771,0.4,0.19185,0.00012,21.70408]
[1779791158621,28.98,76930.7771,0.4,0.19185,0.00012,21.70408]
[1779791158775,28.98,76929.9729,0.4,0.19175,0.00012,21.69705]
[1779791158823,28.98,76929.9729,0.4,0.19175,0.00012,21.69705]
[1779791158897,28.98,76929.9729,0.4,0.19175,0.00012,21.69705]
[1779791159168,28.98,76929.9729,0.4,0.19175,0.00012,21.69705]
[1779791160213,28.98,76929.1129,0.4,0.19164,0.00012,21.68934]
[1779791162991,28.97,76916.9771,0.4,0.19012,0.00012,21.58002]
[1779791164896,28.97,76916.9771,0.4,0.19011,0.00012,21.57953]
[1779791165707,28.97,76916.9771,0.4,0.19011,0.00012,21.57947]
[1779791166285,28.97,76916.9771,0.4,0.19011,0.00012,21.57947]
[1779791166290,28.97,76916.9771,0.4,0.19011,0.00012,21.57947]
[1779791166783,28.97,76918.7871,0.4,0.19032,0.00012,21.59457]
[1779791168343,28.97,76918.7871,0.4,0.19032,0.00012,21.59425]
[1779791168682,28.97,76918.7871,0.4,0.19031,0.00012,21.59413]
[1779791172457,28.97,76921.9071,0.4,0.19068,0.00012,21.62024]
[1779791172710,28.97,76921.9071,0.4,0.19067,0.00012,21.61992]
[1779791173672,28.97,76921.9071,0.4,0.19067,0.00012,21.61992]
[1779791173738,28.97,76921.9071,0.4,0.19067,0.00012,21.61992]
[1779791173790,28.97,76921.7929,0.4,0.19065,0.00012,21.61863]
[1779791173866,28.97,76921.7929,0.4,0.19065,0.00012,21.61863]
[1779791176342,28.97,76924.5657,0.4,0.19097,0.00012,21.64164]
[1779791178496,28.97,76931.4129,0.4,0.19177,0.00012,21.69914]
[1779791179253,28.97,76931.4129,0.4,0.19177,0.00012,21.69877]
[1779791181489,28.96,76933.1157,0.4,0.19196,0.00012,21.71261]
[1779791181492,28.96,76933.1157,0.4,0.19196,0.00012,21.71261]
[1779791182172,28.96,76933.1157,0.4,0.19196,0.00012,21.71232]
[1779791183453,28.96,76933.1157,0.4,0.19195,0.00012,21.71205]
[1779791183478,28.96,76933.1157,0.4,0.19195,0.00012,21.71205]
[1779791183594,28.96,76933.1157,0.4,0.19195,0.00012,21.71205]
[1779791183968,28.96,76933.1157,0.4,0.19195,0.00012,21.71175]
[1779791184470,28.96,76933.1157,0.4,0.19195,0.00012,21.71175]
[1779791185902,28.96,76932.8086,0.4,0.1919,0.00012,21.70851]
[1779791185908,28.96,76932.8086,0.4,0.1919,0.00012,21.70851]
[1779791188887,28.96,76928.8029,0.4,0.19138,0.00012,21.67134]
[1779791190599,28.96,76928.7329,0.4,0.19137,0.00012,21.67047]
[1779791190804,28.95,76928.7329,0.4,0.19134,0.00012,21.66811]
[1779791190832,28.95,76928.7329,0.4,0.19134,0.00012,21.66811]
[1779791191303,28.95,76928.7329,0.4,0.19134,0.00012,21.66811]
[1779791193188,28.94,76917.17,0.4,0.18989,0.00012,21.56186]
[1779791196059,28.94,76921.94,0.4,0.19043,0.00012,21.60126]
[1779791198524,28.94,76922.6657,0.4,0.19051,0.00012,21.60663]
[1779791198526,28.94,76922.6657,0.4,0.19051,0.00012,21.60663]
[1779791198825,28.94,76922.5414,0.4,0.19048,0.00012,21.60516]
[1779791200774,28.94,76923.9529,0.4,0.19065,0.00012,21.61697]
[1779791202416,28.94,76929.7857,0.4,0.19133,0.00012,21.66608]
[1779791204437,28.94,76935.7014,0.4,0.19202,0.00012,21.71575]
[1779791204831,28.94,76937.1443,0.4,0.19219,0.00012,21.72788]
[1779791209836,28.94,76943.6586,0.4,0.19296,0.00012,21.78252]
[1779791213087,28.94,76945.7514,0.4,0.1932,0.00012,21.79966]
[1779791213634,28.94,76945.7514,0.4,0.1932,0.00012,21.79966]
[1779791213828,28.94,76945.7514,0.4,0.1932,0.00012,21.79966]
[1779791213840,28.93,76948.5386,0.4,0.19353,0.00012,21.82308]
[1779791214127,28.93,76948.5386,0.4,0.19353,0.00012,21.82308]
[1779791214204,28.93,76948.5386,0.4,0.19353,0.00012,21.82308]
[1779791214257,28.93,76948.5386,0.4,0.19353,0.00012,21.82308]
[1779791214841,28.93,76975.2871,0.4,0.19673,0.00012,22.04967]
[1779791215084,28.93,76975.2871,0.4,0.19673,0.00012,22.04967]
[1779791215104,28.93,76975.2871,0.4,0.19673,0.00012,22.04967]
[1779791215136,28.93,76975.2871,0.4,0.19673,0.00012,22.04967]
[1779791215683,28.93,76975.2871,0.4,0.19673,0.00012,22.04967]
[1779791215723,28.93,76975.2871,0.4,0.19673,0.00012,22.04967]
[1779791215824,28.93,76975.2871,0.4,0.19673,0.00012,22.04946]
[1779791216449,28.93,76975.2871,0.4,0.19673,0.00012,22.04946]
[1779791216568,28.93,76975.2871,0.4,0.19673,0.00012,22.04946]
[1779791218846,28.93,76951.2686,0.4,0.19383,0.00012,21.8449]
[1779791223851,28.93,76954.3971,0.4,0.19419,0.00012,21.87017]
[1779791226179,28.93,76962.7,0.4,0.19517,0.00012,21.93983]
[1779791227381,28.93,76962.7,0.4,0.19517,0.00012,21.93945]
[1779791227470,28.93,76962.7,0.4,0.19517,0.00012,21.93945]
[1779791227828,28.93,76962.7,0.4,0.19517,0.00012,21.93945]
[1779791230081,28.93,76970.5514,0.4,0.19609,0.00012,22.00475]
[1779791230856,28.93,76970.5514,0.4,0.19609,0.00012,22.00451]
[1779791231231,28.93,76970.5514,0.4,0.19609,0.00012,22.00451]
[1779791231656,28.93,76970.5514,0.4,0.19609,0.00012,22.00451]
[1779791232519,28.93,76973.3186,0.4,0.19642,0.00012,22.02767]
[1779791232859,28.93,76978.4714,0.4,0.19704,0.00012,22.07116]
[1779791233864,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791234226,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791234346,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791234510,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791234668,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791234812,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791234840,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791234778,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791235140,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791235219,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791235323,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791235702,28.92,76990.0443,0.4,0.19843,0.00012,22.16878]
[1779791235866,28.92,77046.41,0.4,0.20531,0.00012,22.64267]
[1779791235889,28.92,77046.41,0.4,0.20531,0.00012,22.64267]
[1779791236018,28.92,77046.41,0.4,0.20531,0.00012,22.64267]
[1779791236258,28.92,77046.41,0.4,0.20531,0.00012,22.64267]
[1779791236541,28.92,77046.41,0.4,0.20531,0.00012,22.64267]
[1779791236605,28.92,77046.41,0.4,0.20531,0.00012,22.64267]
[1779791236691,28.92,77046.41,0.4,0.20531,0.00012,22.64267]
[1779791236851,28.92,77046.41,0.4,0.20531,0.00012,22.64267]
[1779791236867,28.91,77078.0857,0.4,0.20917,0.00012,22.90257]
[1779791236874,28.91,77078.0857,0.4,0.20917,0.00012,22.90257]
[1779791237525,28.91,77078.0857,0.4,0.20917,0.00012,22.90257]
[1779791237782,28.91,77078.0857,0.4,0.20917,0.00012,22.90257]
[1779791237802,28.91,77078.0857,0.4,0.20917,0.00012,22.90257]
[1779791237868,28.91,77086.6229,0.4,0.21023,0.00013,22.97337]
[1779791238872,28.91,77086.6229,0.4,0.21023,0.00013,22.97337]
[1779791239162,28.91,77086.6871,0.4,0.21023,0.00013,22.97349]
[1779791239343,28.91,77086.6871,0.4,0.21023,0.00013,22.97349]
[1779791239384,28.91,77086.6871,0.4,0.21023,0.00013,22.97349]
[1779791239498,28.91,77086.6871,0.4,0.21023,0.00013,22.97349]
[1779791239823,28.91,77086.6871,0.4,0.21023,0.00013,22.97349]
[1779791239872,28.91,77086.6871,0.4,0.21023,0.00013,22.97313]
[1779791240425,28.91,77086.6871,0.4,0.21023,0.00013,22.97313]
[1779791240601,28.91,77086.6871,0.4,0.21023,0.00013,22.97313]
[1779791241461,28.91,77086.6871,0.4,0.21023,0.00013,22.97313]
[1779791241755,28.91,77086.6871,0.4,0.21023,0.00013,22.97313]
[1779791241802,28.9,77086.6871,0.4,0.21011,0.00013,22.96546]
[1779791243877,28.88,77123.5371,0.4,0.21461,0.00013,23.26294]
[1779791245148,28.88,77123.7514,0.4,0.21463,0.00013,23.26446]
[1779791245209,28.88,77123.7514,0.4,0.21463,0.00013,23.26446]
[1779791245880,28.88,77113.6843,0.4,0.21335,0.00013,23.18059]
[1779791246101,28.88,77113.6843,0.4,0.21335,0.00013,23.18059]
[1779791246525,28.88,77113.6843,0.4,0.21335,0.00013,23.18059]
[1779791246881,28.88,77112.3286,0.4,0.21318,0.00013,23.16915]
[1779791249260,28.88,77115.1671,0.4,0.21353,0.00013,23.19233]
[1779791249604,28.88,77115.1671,0.4,0.21353,0.00013,23.19233]
[1779791249886,28.88,77132.82,0.4,0.21577,0.00013,23.33844]
[1779791250065,28.88,77132.82,0.4,0.21577,0.00013,23.33844]
[1779791250074,28.88,77132.82,0.4,0.21577,0.00013,23.33844]
[1779791250203,28.88,77132.82,0.4,0.21577,0.00013,23.33844]
[1779791250315,28.88,77132.82,0.4,0.21577,0.00013,23.33844]
[1779791254891,28.87,77121.0957,0.4,0.2142,0.00013,23.23434]
[1779791255640,28.87,77121.0957,0.4,0.2142,0.00013,23.23434]
[1779791255774,28.87,77121.0957,0.4,0.2142,0.00013,23.23434]
[1779791258624,28.87,77121.0957,0.4,0.21419,0.00013,23.23376]
[1779791259896,28.87,77091.2143,0.4,0.21042,0.00013,22.98489]
[1779791264277,28.87,77081.3186,0.4,0.20918,0.00013,22.90204]
[1779791269913,28.87,77076.6643,0.4,0.2086,0.00012,22.86324]
[1779791274918,28.87,77078.0486,0.4,0.20877,0.00012,22.87494]
[1779791274922,28.87,77078.0486,0.4,0.20877,0.00012,22.87494]
[1779791277972,28.87,77081.9814,0.4,0.20926,0.00013,22.90778]
[1779791278922,28.87,77088.4086,0.4,0.21007,0.00013,22.96156]
[1779791280924,28.87,77105.1014,0.4,0.21217,0.00013,23.10065]
[1779791281644,28.87,77105.1014,0.4,0.21217,0.00013,23.10065]
[1779791281925,28.87,77100.9329,0.4,0.21164,0.00013,23.06592]
[1779791283927,28.87,77086.9429,0.4,0.20988,0.00013,22.94908]
[1779791289126,28.87,77082.7914,0.4,0.20936,0.00013,22.91422]
[1779791289128,28.87,77082.7914,0.4,0.20936,0.00013,22.91422]
[1779791294133,28.87,77076.7571,0.4,0.20861,0.00012,22.86392]
[1779791294324,28.87,77076.7571,0.4,0.20861,0.00012,22.86392]
[1779791294735,28.87,77076.7571,0.4,0.20861,0.00012,22.86392]
[1779791294938,28.87,77076.7571,0.4,0.20861,0.00012,22.86392]
[1779791295210,28.87,77076.6771,0.4,0.2086,0.00012,22.86337]
[1779791295594,28.87,77076.6771,0.4,0.2086,0.00012,22.86337]
[1779791295851,28.87,77076.6771,0.4,0.2086,0.00012,22.86337]
[1779791295915,28.87,77076.6771,0.4,0.2086,0.00012,22.86353]
[1779791296944,28.87,77125.2443,0.4,0.21471,0.00013,23.26788]
[1779791297773,28.87,77125.2443,0.4,0.21471,0.00013,23.26788]
[1779791299947,28.87,77106.0771,0.4,0.21228,0.00013,23.10815]
[1779791302950,28.87,77120.01,0.4,0.21404,0.00013,23.22379]
[1779791307955,28.87,77113.7729,0.4,0.21324,0.00013,23.17138]
[1779791312960,28.87,77109.7043,0.4,0.2127,0.00013,23.13408]
[1779791317967,28.87,77105.3786,0.4,0.21216,0.00013,23.09809]
[1779791323973,28.87,77107.7843,0.4,0.21246,0.00013,23.1179]
[1779791328981,28.87,77114.2557,0.4,0.21327,0.00013,23.17152]
[1779791329982,28.87,77130.9829,0.4,0.21539,0.00013,23.31012]
[1779791331984,28.87,77146.0657,0.4,0.2173,0.00013,23.43422]
[1779791334146,28.85,77150.9257,0.4,0.2178,0.00013,23.46673]
[1779791334391,28.85,77150.9257,0.4,0.2178,0.00013,23.46673]
[1779791334736,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791334841,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791334942,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791335294,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791335333,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791335383,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791335463,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791335466,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791335589,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791335674,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791335821,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791335842,28.85,77150.9257,1.4,0.2178,0.00013,23.46673]
[1779791335994,28.85,77175.1929,1.4,0.22092,0.00013,23.66701]
[1779791336378,28.85,77175.1929,1.4,0.22092,0.00013,23.66701]
[1779791336514,28.85,77175.1929,1.4,0.22092,0.00013,23.66701]
[1779791336759,28.85,77175.1929,1.4,0.22092,0.00013,23.66701]
[1779791336995,28.85,77196.6629,1.4,0.2237,0.00013,23.84293]
[1779791337742,28.85,77196.6629,1.4,0.2237,0.00013,23.84293]
[1779791337820,28.85,77196.6629,1.4,0.2237,0.00013,23.84293]
[1779791337867,28.85,77196.6629,1.4,0.2237,0.00013,23.84293]
[1779791338772,28.85,77198.6529,1.4,0.22396,0.00013,23.85922]
[1779791338777,28.85,77198.6529,1.4,0.22396,0.00013,23.85922]
[1779791338780,28.85,77198.6529,1.4,0.22396,0.00013,23.85922]
[1779791338997,28.85,77188.2357,1.4,0.22261,0.00013,23.77404]
[1779791341416,28.85,77179.4186,1.4,0.22147,0.00013,23.70141]
[1779791341525,28.85,77179.4186,1.4,0.22147,0.00013,23.70141]
[1779791343069,28.85,77179.4186,1.4,0.22146,0.00013,23.70122]
[1779791343131,28.85,77179.4186,1.4,0.22146,0.00013,23.70122]
[1779791343363,28.85,77179.4186,1.4,0.22146,0.00013,23.70122]
[1779791344009,28.85,77179.4186,1.4,0.22146,0.00013,23.70095]
[1779791345340,28.85,77179.4186,1.4,0.22146,0.00013,23.701]
[1779791345359,28.85,77179.4186,1.4,0.22146,0.00013,23.701]
[1779791346017,28.85,77172.9129,1.4,0.22062,0.00013,23.64746]
[1779791348116,28.85,77166.2271,1.4,0.21975,0.00013,23.5923]
[1779791348025,28.85,77154.3871,1.4,0.21825,0.00013,23.49564]
[1779791352668,28.85,77147.84,1.4,0.21744,0.00013,23.4436]
[1779791352704,28.85,77147.84,1.4,0.21744,0.00013,23.4436]
[1779791352767,28.85,77147.84,1.4,0.21744,0.00013,23.4436]
[1779791352890,28.85,77147.84,1.4,0.21744,0.00013,23.4436]
[1779791352956,28.85,77147.84,1.4,0.21744,0.00013,23.4436]
[1779791352971,28.85,77147.84,1.4,0.21744,0.00013,23.4436]
[1779791352978,28.85,77147.84,1.4,0.21744,0.00013,23.4436]
[1779791353034,28.86,77146.9543,1.4,0.21733,0.00013,23.43644]
[1779791353500,28.86,77146.9543,1.4,0.21733,0.00013,23.43644]
[1779791355036,28.86,77128.7129,1.4,0.21501,0.00013,23.28569]
[1779791355399,28.86,77128.7129,1.4,0.21501,0.00013,23.28569]
[1779791355992,28.86,77128.7129,1.4,0.21501,0.00013,23.28569]
[1779791356581,28.86,77128.7129,1.4,0.21502,0.00013,23.28586]
[1779791356968,28.86,77128.7129,1.4,0.21502,0.00013,23.2859]
[1779791361043,28.86,77117.5271,1.4,0.2136,0.00013,23.19338]
[1779791363229,28.86,77122.13,1.4,0.21419,0.00013,23.23176]
[1779791366417,28.86,77119.2757,1.4,0.21383,0.00013,23.20828]
[1779791367597,28.86,77121.6786,1.4,0.21414,0.00013,23.22829]
[1779791367954,28.86,77121.6786,1.4,0.21414,0.00013,23.22829]
[1779791369132,28.86,77117.1429,1.4,0.21357,0.00013,23.19095]
[1779791369149,28.86,77117.1429,1.4,0.21357,0.00013,23.19095]
[1779791370052,28.86,77119.0286,1.4,0.21381,0.00013,23.20687]
[1779791370190,28.86,77119.0286,1.4,0.21381,0.00013,23.20687]
[1779791371053,28.86,77132.1671,1.4,0.21546,0.00013,23.3126]
[1779791373055,28.86,77143.4671,1.4,0.2169,0.00013,23.40619]
[1779791375493,28.86,77138.7457,1.4,0.2163,0.00013,23.36725]
[1779791376058,28.86,77153.0743,1.4,0.21813,0.00013,23.48577]
[1779791377059,28.86,77167.2771,1.4,0.21995,0.00013,23.6025]
[1779791378124,28.86,77172.3786,1.4,0.22059,0.00013,23.64368]
[1779791378326,28.86,77172.3786,1.4,0.22059,0.00013,23.64368]
[1779791379061,28.86,77169.5971,1.4,0.22025,0.00013,23.62196]
[1779791383878,28.87,77164.6086,1.4,0.21967,0.00013,23.58459]
[1779791384069,28.87,77163.7943,1.4,0.21957,0.00013,23.57805]
[1779791384078,28.87,77163.7943,1.4,0.21957,0.00013,23.57805]
[1779791384109,28.87,77163.7943,1.4,0.21957,0.00013,23.57805]
[1779791385915,28.87,77160.3814,1.4,0.21913,0.00013,23.54997]
[1779791389682,28.87,77165.61,1.4,0.2198,0.00013,23.59297]
[1779791393078,28.87,77154.6314,1.4,0.2184,0.00013,23.50266]
[1779791397157,28.87,77150.59,1.4,0.21789,0.00013,23.46987]
[1779791398084,28.87,77163.72,1.4,0.21957,0.00013,23.57808]
[1779791402323,28.87,77168.4871,1.4,0.22016,0.00013,23.61602]
[1779791402995,28.87,77168.4871,1.4,0.22016,0.00013,23.61602]
[1779791403025,28.86,77168.4871,1.4,0.22014,0.00013,23.61475]
[1779791405099,28.86,77185.1529,1.4,0.2223,0.00013,23.75185]
[1779791406827,28.86,77190.4143,1.4,0.22298,0.00013,23.79486]
[1779791408102,28.86,77178.33,1.4,0.2214,0.00013,23.69526]
[1779791408269,28.86,77178.33,1.4,0.2214,0.00013,23.69526]
[1779791410105,28.86,77191.6871,1.4,0.22313,0.00013,23.80454]
[1779791412108,28.86,77203.0486,1.4,0.2246,0.00013,23.89709]
[1779791412704,28.86,77203.0486,1.4,0.2246,0.00013,23.89709]
[1779791413109,28.86,77197.9986,1.4,0.22394,0.00013,23.85584]
[1779791418114,28.86,77195.3857,1.4,0.2236,0.00013,23.83424]
[1779791418965,28.86,77195.3857,1.4,0.2236,0.00013,23.83424]
[1779791418966,28.86,77195.3857,1.4,0.2236,0.00013,23.83424]
[1779791420135,28.86,77184.9814,1.4,0.22225,0.00013,23.74921]
[1779791420227,28.86,77184.9814,1.4,0.22225,0.00013,23.74921]
[1779791420264,28.86,77184.9814,1.4,0.22225,0.00013,23.74921]
[1779791420462,28.86,77184.9814,1.4,0.22225,0.00013,23.74921]
[1779791421118,28.86,77175.92,1.4,0.22108,0.00013,23.67474]
[1779791426122,28.86,77176.4286,1.4,0.22114,0.00013,23.67853]
[1779791431132,28.86,77165.9014,1.4,0.21976,0.00013,23.58818]
[1779791432853,28.86,77162.73,1.4,0.21935,0.00013,23.56208]
[1779791434192,28.86,77165.0843,1.4,0.21965,0.00013,23.58146]
[1779791435037,28.86,77165.0843,1.4,0.21965,0.00013,23.58146]
[1779791435063,28.86,77165.0843,1.4,0.21965,0.00013,23.58146]
[1779791435109,28.86,77165.0843,1.4,0.21965,0.00013,23.58146]
[1779791435137,28.86,77176.49,1.4,0.22112,0.00013,23.67514]
[1779791435258,28.86,77176.49,1.4,0.22112,0.00013,23.67514]
[1779791435272,28.86,77176.49,1.4,0.22112,0.00013,23.67514]
[1779791436138,28.86,77171.5086,1.4,0.22048,0.00013,23.63414]
[1779791437301,28.86,77165.3329,1.4,0.21968,0.00013,23.58332]
[1779791440727,28.86,77173.7529,1.4,0.22076,0.00013,23.65236]
[1779791441143,28.86,77172.6871,1.4,0.22063,0.00013,23.64368]
[1779791442023,28.86,77172.6871,1.4,0.22063,0.00013,23.64368]
[1779791442030,28.86,77172.6871,1.4,0.22063,0.00013,23.64368]
[1779791442125,28.86,77172.6871,1.4,0.22063,0.00013,23.64381]
[1779791442521,28.86,77172.6871,1.4,0.22063,0.00013,23.64381]
[1779791444086,28.86,77170.5286,1.4,0.22035,0.00013,23.626]
[1779791444146,28.86,77174.0986,1.4,0.22081,0.00013,23.65526]
[1779791448509,28.86,77180.1457,1.4,0.22159,0.00013,23.70499]
[1779791449156,28.86,77191.9157,1.4,0.22311,0.00013,23.80152]
[1779791450363,28.86,77192.7114,1.4,0.22322,0.00013,23.80808]
[1779791454376,28.86,77208.1743,1.4,0.22523,0.00013,23.93438]
[1779791456921,28.86,77205.22,1.4,0.22484,0.00013,23.91016]
[1779791456924,28.86,77205.22,1.4,0.22484,0.00013,23.91016]
[1779791457035,28.86,77205.22,1.4,0.22484,0.00013,23.91016]
[1779791457171,28.86,77194.3414,1.4,0.22343,0.00013,23.82128]
[1779791457385,28.86,77194.3414,1.4,0.22343,0.00013,23.82128]
[1779791457700,28.86,77194.3414,1.4,0.22343,0.00013,23.82128]
[1779791458501,28.86,77194.3414,1.4,0.2234,0.00013,23.8199]
[1779791459173,28.86,77171.7014,1.4,0.22048,0.00013,23.63411]
[1779791461176,28.86,77159.3371,1.4,0.21889,0.00013,23.53234]
[1779791461480,28.86,77159.3371,1.4,0.21889,0.00013,23.53234]
[1779791463160,28.86,77160.0629,1.4,0.21898,0.00013,23.53836]
[1779791463177,28.86,77169.5414,1.4,0.2202,0.00013,23.61637]
[1779791463189,28.86,77169.5414,1.4,0.2202,0.00013,23.61637]
[1779791463679,28.86,77169.5414,1.4,0.2202,0.00013,23.61637]
[1779791464673,28.86,77174.3386,1.4,0.22082,0.00013,23.65588]
[1779791464920,28.86,77174.3386,1.4,0.22082,0.00013,23.65588]
[1779791466698,28.86,77183.2771,1.4,0.22198,0.00013,23.72959]
[1779791466714,28.86,77183.2771,1.4,0.22198,0.00013,23.72959]
[1779791467087,28.86,77183.2771,1.4,0.22198,0.00013,23.72959]
[1779791467174,28.86,77183.2771,1.4,0.22198,0.00013,23.72959]
[1779791467185,28.86,77178.3729,1.4,0.22135,0.00013,23.68953]
[1779791467204,28.86,77178.3729,1.4,0.22135,0.00013,23.68953]
[1779791467214,28.86,77178.3729,1.4,0.22135,0.00013,23.68953]
[1779791467220,28.86,77178.3729,1.4,0.22135,0.00013,23.68953]
[1779791467287,28.86,77178.3729,1.4,0.22135,0.00013,23.68953]
[1779791467290,28.86,77178.3729,1.4,0.22135,0.00013,23.68953]
[1779791467308,28.86,77178.3729,1.4,0.22135,0.00013,23.68953]
[1779791467406,28.86,77178.3729,1.4,0.22135,0.00013,23.68953]
[1779791467454,28.86,77178.3729,1.4,0.22135,0.00013,23.68953]
[1779791468186,28.86,77172.5771,1.4,0.2206,0.00013,23.64217]
[1779791469673,28.86,77183.0286,1.4,0.22195,0.00013,23.72815]
[1779791469685,28.86,77183.0286,1.4,0.22195,0.00013,23.72815]
[1779791470188,28.86,77185.8643,1.4,0.22232,0.00013,23.75146]
[1779791475193,28.86,77192.52,1.4,0.22319,0.00013,23.80631]
[1779791475801,28.86,77192.52,1.4,0.22319,0.00013,23.80631]
[1779791476194,28.86,77187.0271,1.4,0.22248,0.00013,23.76152]
[1779791480048,28.86,77186.1171,1.4,0.2224,0.00013,23.75618]
[1779791480643,28.86,77184.1043,1.4,0.22214,0.00013,23.73991]
[1779791481048,28.86,77184.1043,1.4,0.22214,0.00013,23.73991]
[1779791481560,28.86,77181.9471,1.4,0.22186,0.00013,23.72238]
[1779791481562,28.86,77181.9471,1.4,0.22186,0.00013,23.72238]
[1779791483065,28.86,77180.0771,1.4,0.22163,0.00013,23.70721]
[1779791484327,28.86,77180.0771,1.4,0.22163,0.00013,23.70742]
[1779791484340,28.86,77180.0771,1.4,0.22163,0.00013,23.70742]
[1779791485087,28.86,77180.0771,1.4,0.22163,0.00013,23.70742]
[1779791486877,28.87,77173.6029,1.4,0.2208,0.00013,23.65455]
[1779791487206,28.87,77172.1586,1.4,0.22061,0.00013,23.64273]
[1779791487372,28.87,77172.1586,1.4,0.22061,0.00013,23.64273]
[1779791492800,28.87,77164.6071,1.4,0.21963,0.00013,23.5778]
[1779791492848,28.87,77164.6071,1.4,0.21963,0.00013,23.5778]
[1779791493465,28.87,77164.6071,1.4,0.21963,0.00013,23.57792]
[1779791494151,28.87,77164.6071,1.4,0.21964,0.00013,23.57816]
[1779791499217,28.87,77166.4943,1.4,0.2199,0.00013,23.5948]
[1779791500631,28.87,77166.4943,1.4,0.2199,0.00013,23.5948]
[1779791500833,28.87,77166.4943,1.4,0.2199,0.00013,23.5948]
[1779791501128,28.87,77166.4943,1.4,0.2199,0.00013,23.5948]
[1779791501219,28.87,77164.9929,1.4,0.21971,0.00013,23.58272]
[1779791501706,28.87,77164.9929,1.4,0.21971,0.00013,23.58272]
[1779791502060,28.87,77164.9929,1.4,0.21971,0.00013,23.58272]
[1779791503938,28.87,77164.9929,1.4,0.21971,0.00013,23.58313]
[1779791503992,28.87,77164.9929,1.4,0.21971,0.00013,23.58313]
[1779791504223,28.87,77164.9929,1.4,0.21972,0.00013,23.58343]
[1779791506228,28.87,77140.0014,1.4,0.21653,0.00013,23.37779]
[1779791508658,28.87,77137.8429,1.4,0.21626,0.00013,23.3604]
[1779791509236,28.87,77133.8171,1.4,0.21575,0.00013,23.32736]
[1779791511816,28.88,77136.1814,1.4,0.21606,0.00013,23.34744]
[1779791511995,28.88,77136.1814,1.4,0.21606,0.00013,23.34744]
[1779791512174,28.88,77136.1814,1.4,0.21606,0.00013,23.34744]
[1779791512220,28.88,77136.1814,1.4,0.21606,0.00013,23.34762]
[1779791512334,28.88,77136.1814,1.4,0.21606,0.00013,23.34762]
[1779791512773,28.88,77136.1814,1.4,0.21606,0.00013,23.34762]
[1779791513235,28.88,77159.2129,1.4,0.21901,0.00013,23.53813]
[1779791516354,28.88,77161.8543,1.4,0.21937,0.00013,23.56089]
[1779791516389,28.88,77161.8543,1.4,0.21937,0.00013,23.56089]
[1779791517188,28.88,77161.8543,1.4,0.21937,0.00013,23.56089]
[1779791517290,28.88,77161.8543,1.4,0.21937,0.00013,23.56089]
[1779791517346,28.88,77161.8543,1.4,0.21937,0.00013,23.56089]
[1779791517381,28.88,77161.8543,1.4,0.21937,0.00013,23.56089]
[1779791517555,28.88,77161.8543,1.4,0.21937,0.00013,23.56089]
[1779791517909,28.88,77161.8543,1.4,0.21937,0.00013,23.56089]
[1779791517963,28.88,77161.8543,1.4,0.21937,0.00013,23.56089]
[1779791518088,28.88,77161.8543,1.4,0.21937,0.00013,23.56112]
[1779791518354,28.88,77161.8543,1.4,0.21937,0.00013,23.56112]
[1779791518471,28.88,77161.8543,1.4,0.21937,0.00013,23.56112]
[1779791518535,28.88,77161.8543,1.4,0.21937,0.00013,23.56112]
[1779791518548,28.88,77161.8543,1.4,0.21937,0.00013,23.56112]
[1779791518791,28.88,77161.8543,1.4,0.21937,0.00013,23.56112]
[1779791519053,28.88,77161.8543,1.4,0.21937,0.00013,23.56112]
[1779791519243,28.88,77194.5186,1.4,0.22361,0.00013,23.83056]
[1779791520785,28.88,77196.5543,1.4,0.22391,0.00013,23.84883]
[1779791520954,28.88,77196.5543,1.4,0.22391,0.00013,23.84883]
[1779791521252,28.88,77195.4343,1.4,0.22376,0.00013,23.83969]
[1779791521703,28.88,77195.4343,1.4,0.22376,0.00013,23.83969]
[1779791521802,28.88,77195.4343,1.4,0.22376,0.00013,23.83969]
[1779791522635,28.88,77195.4343,1.4,0.22376,0.00013,23.83969]
[1779791523151,28.88,77195.4343,1.4,0.22376,0.00013,23.83969]
[1779791523259,28.89,77182.73,1.4,0.22212,0.00013,23.73604]
[1779791523393,28.89,77182.73,1.4,0.22212,0.00013,23.73604]
[1779791524070,28.89,77182.73,1.4,0.22212,0.00013,23.73604]
[1779791525001,28.89,77178.1657,1.4,0.22153,0.00013,23.69888]
[1779791525040,28.89,77178.1657,1.4,0.22153,0.00013,23.69888]
[1779791525395,28.89,77178.1657,1.4,0.22153,0.00013,23.69888]
[1779791525406,28.89,77178.1657,1.4,0.22153,0.00013,23.69888]
[1779791526262,28.89,77156.3671,1.4,0.21874,0.00013,23.52018]
[1779791526378,28.89,77156.3671,1.4,0.21874,0.00013,23.52018]
[1779791528154,28.89,77150.8714,1.4,0.21804,0.00013,23.47515]
[1779791530909,28.89,77146.2257,1.4,0.21746,0.00013,23.43771]
[1779791531146,28.89,77146.2257,1.4,0.21746,0.00013,23.43771]
[1779791531241,28.89,77146.2257,1.4,0.21746,0.00013,23.43786]
[1779791534272,28.89,77134.81,1.4,0.21601,0.00013,23.34409]
[1779791535505,28.89,77135.1943,1.4,0.21607,0.00013,23.34752]
[1779791536277,28.89,77131.2457,1.4,0.21557,0.00013,23.3151]
[1779791540788,28.89,77127.4743,1.4,0.2151,0.00013,23.28467]
[1779791541282,28.89,77120.98,1.4,0.21429,0.00013,23.23133]
[1779791542340,28.89,77120.98,1.4,0.21429,0.00013,23.23151]
[1779791545043,28.89,77111.5414,1.4,0.2131,0.00013,23.15338]
[1779791545459,28.9,77109.7371,1.4,0.21287,0.00013,23.13867]
[1779791545827,28.9,77109.7371,1.4,0.21287,0.00013,23.13867]
[1779791546346,28.9,77109.23,1.4,0.21281,0.00013,23.13474]
[1779791548076,28.9,77110.0429,1.4,0.21292,0.00013,23.14162]
[1779791548525,28.9,77109.76,1.4,0.21289,0.00013,23.13941]
[1779791551751,28.9,77110.4614,1.4,0.21296,0.00013,23.14221]
[1779791552606,28.9,77110.4186,1.4,0.21296,0.00013,23.14199]
[1779791553125,28.9,77110.4186,1.4,0.21296,0.00013,23.14199]
[1779791553225,28.9,77110.4186,1.4,0.21296,0.00013,23.14226]
[1779791553425,28.9,77110.4186,1.4,0.21296,0.00013,23.14226]
[1779791555792,28.9,77110.95,1.4,0.21304,0.00013,23.14728]
[1779791557235,28.9,77110.2414,1.4,0.21295,0.00013,23.14185]
[1779791557239,28.9,77110.2414,1.4,0.21295,0.00013,23.14185]
[1779791557299,28.9,77110.48,1.4,0.21299,0.00013,23.14427]
[1779791557712,28.9,77110.48,1.4,0.21299,0.00013,23.14427]
[1779791558300,28.9,77111.3929,1.4,0.21311,0.00013,23.15229]
[1779791563305,28.91,77116.5671,1.4,0.2138,0.00013,23.19727]
[1779791568309,28.91,77114.6043,1.4,0.21358,0.00013,23.18294]
[1779791573314,28.91,77113.3014,1.4,0.21345,0.00013,23.1741]
[1779791578319,28.92,77115.8214,1.4,0.2138,0.00013,23.19689]
[1779791583324,28.92,77125.42,1.4,0.21504,0.00013,23.27805]
[1779791588330,28.92,77125.1486,1.4,0.21503,0.00013,23.27718]
[1779791593335,28.92,77130.3814,1.4,0.21571,0.00013,23.32174]
[1779791595337,28.93,77117.9914,1.4,0.21415,0.00013,23.21981]
[1779791600342,28.93,77112.6214,1.4,0.2135,0.00013,23.1772]
[1779791604452,28.93,77111.2157,1.4,0.21335,0.00013,23.16711]
[1779791604501,28.93,77111.2157,1.4,0.21335,0.00013,23.16711]
[1779791604505,28.93,77111.2157,1.4,0.21335,0.00013,23.16711]
[1779791605347,28.93,77106.49,1.4,0.21276,0.00013,23.12818]
[1779791606421,28.93,77108.7157,1.4,0.21304,0.00013,23.1469]
[1779791606658,28.93,77108.7157,1.4,0.21304,0.00013,23.1469]
[1779791607349,28.93,77108.5614,1.4,0.21303,0.00013,23.14602]
[1779791609350,28.94,77123.6829,1.4,0.21495,0.00013,23.27195]
[1779791613355,28.94,77137.88,1.4,0.21674,0.00013,23.38649]
[1779791618360,28.94,77131.7986,1.4,0.21598,0.00013,23.337]
[1779791623365,28.94,77131.4229,1.4,0.21595,0.00013,23.33483]
[1779791628370,28.94,77131.3229,1.4,0.21595,0.00013,23.33493]
[1779791633376,28.94,77130.0586,1.4,0.21581,0.00013,23.32547]
[1779791638381,28.95,77125.3671,1.4,0.21523,0.00013,23.28776]
[1779791643386,28.95,77126.3143,1.4,0.21537,0.00013,23.29674]
[1779791648391,28.95,77134.9629,1.4,0.21648,0.00013,23.3691]
[1779791653485,28.95,77142.5571,1.4,0.21745,0.00013,23.43205]
[1779791656487,28.95,77147.2957,1.4,0.21807,0.00013,23.47168]
[1779791657330,28.95,77147.2957,1.4,0.21807,0.00013,23.47178]
[1779791657413,28.95,77147.2957,1.4,0.21807,0.00013,23.47178]
[1779791657414,28.95,77147.2957,1.4,0.21807,0.00013,23.47178]
[1779791658337,28.95,77147.2957,1.4,0.21807,0.00013,23.4721]
[1779791659629,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791659688,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791659707,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791659730,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791659777,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791659789,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791659891,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791659950,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791659997,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791660045,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791660207,28.95,77147.2957,1.4,0.21808,0.00013,23.47235]
[1779791661405,28.95,77170.0729,1.4,0.221,0.00013,23.6596]
[1779791662355,28.95,77170.0729,1.4,0.221,0.00013,23.6596]
[1779791663819,28.95,77170.0729,1.4,0.221,0.00013,23.6596]
[1779791667492,28.95,77163.6886,1.4,0.22018,0.00013,23.6075]
[1779791670952,28.95,77163.0257,1.4,0.2201,0.00013,23.60227]
[1779791671992,28.95,77162.9371,1.4,0.22007,0.00013,23.59821]
[1779791672240,28.95,77162.9371,1.4,0.22007,0.00013,23.59821]
[1779791672326,28.95,77162.9371,1.4,0.22007,0.00013,23.59828]
[1779791675853,28.95,77161.3143,1.4,0.21987,0.00013,23.58501]
[1779791675856,28.95,77161.3143,1.4,0.21987,0.00013,23.58501]
[1779791679753,28.95,77167.9429,1.4,0.22072,0.00013,23.63931]
[1779791684963,28.95,77175.6971,1.4,0.22171,0.00013,23.70259]
[1779791686032,28.95,77179.3729,1.4,0.22218,0.00013,23.73256]
[1779791686177,28.95,77179.3729,1.4,0.22218,0.00013,23.73256]
[1779791686424,28.95,77179.3729,1.4,0.22218,0.00013,23.73256]
[1779791688481,28.95,77195.5329,1.4,0.22427,0.00013,23.86402]
[1779791688610,28.95,77195.5329,1.4,0.22427,0.00013,23.86402]
[1779791694487,28.95,77193.9386,1.4,0.22405,0.00013,23.85067]
[1779791695971,28.95,77194.5886,1.4,0.22414,0.00013,23.85593]
[1779791696430,28.95,77194.5886,1.4,0.22414,0.00013,23.85593]
[1779791697187,28.95,77198.4429,1.4,0.22464,0.00013,23.88725]
[1779791697250,28.95,77198.4429,1.4,0.22464,0.00013,23.88725]
[1779791697405,28.95,77198.4429,1.4,0.22464,0.00013,23.88728]
[1779791698297,28.95,77198.4429,1.4,0.22464,0.00013,23.88728]
[1779791698340,28.95,77198.4429,1.4,0.22464,0.00013,23.88728]
[1779791699492,28.95,77209.42,1.4,0.22606,0.00013,23.97639]
[1779791701263,28.95,77211.4614,1.4,0.22632,0.00013,23.99264]
[1779791701854,28.95,77213.0686,1.4,0.22653,0.00013,24.00522]
[1779791701944,28.95,77213.0686,1.4,0.22653,0.00013,24.00522]
[1779791702000,28.95,77213.0686,1.4,0.22653,0.00013,24.00522]
[1779791702295,28.95,77213.0686,1.4,0.22653,0.00013,24.00522]
[1779791702591,28.95,77212.04,1.4,0.22639,0.00013,23.99651]
[1779791702869,28.95,77212.04,1.4,0.22639,0.00013,23.99651]
[1779791702947,28.95,77212.04,1.4,0.22639,0.00013,23.99651]
[1779791702956,28.95,77212.04,1.4,0.22639,0.00013,23.99651]
[1779791702973,28.95,77212.04,1.4,0.22639,0.00013,23.99651]
[1779791703575,28.95,77219.3186,1.4,0.22733,0.00013,24.05543]
[1779791703592,28.95,77219.3186,1.4,0.22733,0.00013,24.05543]
[1779791703615,28.95,77219.3186,1.4,0.22733,0.00013,24.05543]
[1779791704800,28.95,77229.4943,1.4,0.22866,0.00013,24.13759]
[1779791705508,28.95,77235.14,1.4,0.2294,0.00013,24.18296]
[1779791705537,28.95,77235.14,1.4,0.2294,0.00013,24.18296]
[1779791705803,28.95,77235.14,1.4,0.2294,0.00013,24.18296]
[1779791706102,28.95,77235.14,1.4,0.2294,0.00013,24.18296]
[1779791706502,28.95,77214.1214,1.4,0.22664,0.00013,24.01211]
[1779791706877,28.95,77214.1214,1.4,0.22664,0.00013,24.01211]
[1779791706929,28.95,77214.1214,1.4,0.22664,0.00013,24.01211]
[1779791707503,28.95,77197.59,1.4,0.22448,0.00013,23.87769]
[1779791707526,28.95,77197.59,1.4,0.22448,0.00013,23.87769]
[1779791708135,28.95,77197.59,1.4,0.22448,0.00013,23.87769]
[1779791709536,28.95,77185.9543,1.4,0.22298,0.00013,23.78283]
[1779791709538,28.95,77185.9543,1.4,0.22298,0.00013,23.78283]
[1779791709669,28.95,77185.9543,1.4,0.22298,0.00013,23.78283]
[1779791710235,28.95,77185.9543,1.4,0.22298,0.00013,23.78283]
[1779791710264,28.95,77185.9543,1.4,0.22298,0.00013,23.78283]
[1779791710507,28.95,77179.4514,1.4,0.22214,0.00013,23.72964]
[1779791710925,28.95,77179.4514,1.4,0.22214,0.00013,23.72964]
[1779791711383,28.95,77179.4514,1.4,0.22214,0.00013,23.72964]
[1779791715550,28.95,77176.2443,1.4,0.22172,0.00013,23.7032]
[1779791717811,28.95,77176.8129,1.4,0.22179,0.00013,23.70779]
[1779791718515,28.95,77176.5786,1.4,0.22176,0.00013,23.70599]
[1779791718526,28.95,77176.5786,1.4,0.22176,0.00013,23.70599]
[1779791718534,28.95,77176.5786,1.4,0.22176,0.00013,23.70599]
[1779791723922,28.95,77172.25,1.4,0.22122,0.00013,23.67123]
[1779791726077,28.95,77172.9957,1.4,0.22132,0.00013,23.67762]
[1779791726224,28.95,77172.9957,1.4,0.22132,0.00013,23.67762]
[1779791726226,28.95,77172.9957,1.4,0.22132,0.00013,23.67762]
[1779791726523,28.95,77172.7043,1.4,0.22128,0.00013,23.67524]
[1779791726744,28.95,77172.7043,1.4,0.22128,0.00013,23.67524]
[1779791729245,28.95,77172.7043,1.4,0.22128,0.00013,23.6753]
[1779791730732,28.95,77171.62,1.4,0.22114,0.00013,23.66645]
[1779791730799,28.95,77171.62,1.4,0.22114,0.00013,23.66645]
[1779791731528,28.95,77177.9014,1.4,0.22193,0.00013,23.71457]
[1779791734173,28.95,77179.9429,1.4,0.2222,0.00013,23.73147]
[1779791734770,28.95,77179.9429,1.4,0.2222,0.00013,23.73154]
[1779791736387,28.95,77187.3243,1.4,0.22315,0.00013,23.79187]
[1779791736530,28.95,77187.3243,1.4,0.22315,0.00013,23.79187]
[1779791736881,28.95,77189.2657,1.4,0.2234,0.00013,23.80773]
[1779791737205,28.95,77189.2657,1.4,0.2234,0.00013,23.80773]
[1779791738209,28.95,77179.1314,1.4,0.2221,0.00013,23.72507]
[1779791738261,28.95,77179.1314,1.4,0.2221,0.00013,23.72507]
[1779791743541,28.95,77185.4586,1.4,0.22292,0.00013,23.77714]
[1779791748545,28.95,77186.4529,1.4,0.22305,0.00013,23.7855]
[1779791753550,28.95,77185.9743,1.4,0.223,0.00013,23.78186]
[1779791754360,28.95,77185.9743,1.4,0.223,0.00013,23.78186]
[1779791754502,28.95,77185.9743,1.4,0.223,0.00013,23.78186]
[1779791754531,28.95,77185.9743,1.4,0.223,0.00013,23.78186]
[1779791754543,28.95,77185.9743,1.4,0.223,0.00013,23.7819]
[1779791754790,28.95,77185.9743,1.4,0.223,0.00013,23.7819]
[1779791755552,28.95,77208.1786,1.4,0.22588,0.00013,23.96271]
[1779791756544,28.95,77208.1786,1.4,0.22588,0.00013,23.96271]
[1779791758021,28.95,77213.1443,1.4,0.22652,0.00013,24.00294]
[1779791758356,28.95,77213.1443,1.4,0.22652,0.00013,24.00294]
[1779791759209,28.95,77213.1443,1.4,0.22652,0.00013,24.00289]
[1779791759885,28.95,77213.8486,1.4,0.22661,0.00013,24.00855]
[1779791760508,28.95,77213.8486,1.4,0.22661,0.00013,24.00855]
[1779791760670,28.95,77214.9257,1.4,0.22674,0.00013,24.01669]
[1779791761149,28.95,77214.9257,1.4,0.22674,0.00013,24.01669]
[1779791762733,28.95,77210.7986,1.4,0.2262,0.00013,23.98314]
[1779791763154,28.95,77210.7986,1.4,0.2262,0.00013,23.98314]
[1779791764926,28.95,77216.33,1.4,0.22691,0.00013,24.02725]
[1779791764941,28.95,77216.33,1.4,0.22691,0.00013,24.02725]
[1779791765243,28.95,77216.33,1.4,0.22691,0.00013,24.02725]
[1779791766609,28.95,77217.6671,1.4,0.22706,0.00013,24.03658]
[1779791766815,28.95,77217.6671,1.4,0.22706,0.00013,24.03658]
[1779791766832,28.95,77217.6671,1.4,0.22706,0.00013,24.03658]
[1779791766989,28.95,77217.6671,1.4,0.22706,0.00013,24.03658]
[1779791767117,28.95,77217.6671,1.4,0.22706,0.00013,24.03658]
[1779791767238,28.95,77217.6671,1.4,0.22706,0.00013,24.03658]
[1779791767376,28.95,77217.6671,1.4,0.22706,0.00013,24.03658]
[1779791767456,28.95,77217.6671,1.4,0.22706,0.00013,24.03658]
[1779791767565,28.95,77231.9086,1.4,0.22893,0.00013,24.15186]
[1779791767674,28.95,77231.9086,1.4,0.22893,0.00013,24.15186]
[1779791768277,28.95,77231.9086,1.4,0.22893,0.00013,24.15186]
[1779791769195,28.95,77236.9086,1.4,0.22958,0.00013,24.19221]
[1779791771972,28.95,77236.9086,1.4,0.22958,0.00013,24.19213]
[1779791772091,28.95,77236.9086,1.4,0.22958,0.00013,24.19213]
[1779791772292,28.95,77236.9086,1.4,0.22958,0.00013,24.19213]
[1779791772301,28.95,77236.9086,1.4,0.22958,0.00013,24.19213]
[1779791772398,28.95,77236.9086,1.4,0.22958,0.00013,24.19213]
[1779791772400,28.95,77236.9086,1.4,0.22958,0.00013,24.19213]
[1779791772570,28.94,77250.5229,1.4,0.23137,0.00013,24.30176]
[1779791772757,28.94,77250.5229,1.4,0.23137,0.00013,24.30176]
[1779791774058,28.94,77255.5557,1.4,0.23204,0.00013,24.34211]
[1779791774138,28.94,77255.5557,1.4,0.23204,0.00013,24.34211]
[1779791774275,28.94,77255.5557,1.4,0.23204,0.00013,24.34211]
[1779791774517,28.94,77255.5557,1.4,0.23204,0.00013,24.34211]
[1779791775591,28.94,77248.5757,1.4,0.23111,0.00013,24.28585]
[1779791781031,28.94,77249.8443,1.4,0.23128,0.00013,24.29586]
[1779791782594,28.94,77249.1343,1.4,0.23118,0.00013,24.28998]
[1779791783251,28.94,77249.1343,1.4,0.23118,0.00013,24.28998]
[1779791783261,28.94,77249.1343,1.4,0.23118,0.00013,24.28998]
[1779791783329,28.94,77249.1343,1.4,0.23118,0.00013,24.28998]
[1779791783581,28.94,77244.2043,1.4,0.23053,0.00013,24.25024]
[1779791783594,28.94,77244.2043,1.4,0.23053,0.00013,24.25024]
[1779791783625,28.94,77244.2043,1.4,0.23053,0.00013,24.25024]
[1779791784582,28.94,77233.3171,1.4,0.2291,0.00013,24.1623]
[1779791784992,28.94,77233.3171,1.4,0.2291,0.00013,24.1623]
[1779791785004,28.94,77233.3171,1.4,0.2291,0.00013,24.1623]
[1779791785583,28.94,77233.3871,1.4,0.22911,0.00013,24.16294]
[1779791787585,28.94,77244.4214,1.4,0.23056,0.00013,24.25193]
[1779791787677,28.94,77244.4214,1.4,0.23056,0.00013,24.25193]
[1779791788425,28.94,77244.4214,1.4,0.23056,0.00013,24.25193]
[1779791789531,28.94,77247.0029,1.4,0.2309,0.00013,24.27267]
[1779791789573,28.94,77247.0029,1.4,0.2309,0.00013,24.27267]
[1779791789659,28.94,77247.0029,1.4,0.2309,0.00013,24.27267]
[1779791789959,28.94,77247.0029,1.4,0.2309,0.00013,24.27267]
[1779791790346,28.94,77247.0029,1.4,0.23089,0.00013,24.27257]
[1779791791592,28.94,77269.06,1.4,0.23379,0.00013,24.44618]
[1779791792171,28.94,77269.06,1.4,0.23379,0.00013,24.44618]
[1779791792246,28.94,77269.06,1.4,0.23379,0.00013,24.44618]
[1779791792836,28.94,77269.06,1.4,0.23379,0.00013,24.4462]
[1779791794333,28.94,77269.06,1.4,0.23379,0.00013,24.44618]
[1779791794595,28.94,77280.2186,1.4,0.23527,0.00013,24.53536]
[1779791794764,28.94,77280.2186,1.4,0.23527,0.00013,24.53536]
[1779791795168,28.94,77280.2186,1.4,0.23527,0.00013,24.53536]
[1779791796136,28.94,77280.2186,1.4,0.23527,0.00013,24.53536]
[1779791796264,28.94,77280.2186,1.4,0.23527,0.00013,24.53536]
[1779791796597,28.94,77291.4571,1.4,0.23677,0.00013,24.62479]
[1779791796687,28.94,77291.4571,1.4,0.23677,0.00013,24.62479]
[1779791796770,28.94,77291.4571,1.4,0.23677,0.00013,24.62479]
[1779791797626,28.94,77291.4571,1.4,0.23677,0.00013,24.62479]
[1779791798599,28.94,77305.2929,1.4,0.23862,0.00013,24.73459]
[1779791801147,28.94,77308.6443,1.4,0.23907,0.00013,24.76105]
[1779791801253,28.94,77308.6443,1.4,0.23907,0.00013,24.76105]
[1779791801384,28.94,77308.6443,1.4,0.23907,0.00013,24.76105]
[1779791801515,28.94,77308.6443,1.4,0.23907,0.00013,24.76105]
[1779791801557,28.94,77308.6443,1.4,0.23907,0.00013,24.76105]
[1779791801747,28.94,77308.6443,1.4,0.23907,0.00013,24.76105]
[1779791801873,28.94,77308.6443,1.4,0.23907,0.00013,24.76105]
[1779791802290,28.94,77308.6443,1.4,0.23907,0.00013,24.76105]
[1779791802611,28.94,77328.8543,1.4,0.24177,0.00014,24.91991]
[1779791802709,28.94,77328.8543,1.4,0.24177,0.00014,24.91991]
[1779791803239,28.94,77328.8543,1.4,0.24177,0.00014,24.91991]
[1779791803442,28.94,77328.8543,1.4,0.24177,0.00014,24.91991]
[1779791804299,28.94,77328.8543,1.4,0.24177,0.00014,24.91991]
[1779791804392,28.94,77328.8543,1.4,0.24177,0.00014,24.91991]
[1779791804539,28.94,77328.8543,1.4,0.24177,0.00014,24.91991]
[1779791804566,28.94,77328.8543,1.4,0.24177,0.00014,24.91991]
[1779791804614,28.93,77375.93,1.4,0.2481,0.00014,25.28421]
[1779791804964,28.93,77375.93,1.4,0.2481,0.00014,25.28421]
[1779791805088,28.93,77375.93,1.4,0.2481,0.00014,25.28421]
[1779791805100,28.93,77375.93,1.4,0.2481,0.00014,25.28421]
[1779791805131,28.93,77375.93,1.4,0.2481,0.00014,25.28421]
[1779791805522,28.93,77375.93,1.4,0.2481,0.00014,25.28421]
[1779791805585,28.93,77375.93,1.4,0.2481,0.00014,25.28421]
[1779791805651,28.93,77375.93,1.4,0.2481,0.00014,25.28421]
[1779791806189,28.93,77375.93,1.4,0.2481,0.00014,25.28421]
[1779791806247,28.93,77375.93,1.4,0.2481,0.00014,25.28421]
[1779791806616,28.93,77400.6029,1.4,0.25149,0.00014,25.47487]
[1779791806621,28.93,77400.6029,1.4,0.25149,0.00014,25.47487]
[1779791806642,28.93,77400.6029,1.4,0.25149,0.00014,25.47487]
[1779791806692,28.93,77400.6029,1.4,0.25149,0.00014,25.47487]
[1779791807021,28.93,77400.6029,1.4,0.25149,0.00014,25.47487]
[1779791807181,28.93,77400.6029,1.4,0.25149,0.00014,25.47487]
[1779791807240,28.93,77400.6029,1.4,0.25149,0.00014,25.47487]
[1779791807313,28.93,77400.6029,1.4,0.25149,0.00014,25.47487]
[1779791808334,28.93,77402.1271,1.4,0.25169,0.00014,25.48642]
[1779791808458,28.93,77402.1271,1.4,0.25169,0.00014,25.48642]
[1779791808810,28.93,77400.1971,1.4,0.25142,0.00014,25.47136]
[1779791809482,28.93,77400.1971,1.4,0.25142,0.00014,25.47136]
[1779791809684,28.93,77400.1971,1.4,0.25142,0.00014,25.47118]
[1779791810147,28.93,77400.1971,1.4,0.25142,0.00014,25.47118]
[1779791810495,28.93,77400.1971,1.4,0.25142,0.00014,25.47118]
[1779791810498,28.93,77400.1971,1.4,0.25142,0.00014,25.47118]
[1779791810502,28.93,77400.1971,1.4,0.25142,0.00014,25.47118]
[1779791810965,28.93,77400.1971,1.4,0.25142,0.00014,25.47096]
[1779791811346,28.93,77400.1971,1.4,0.25142,0.00014,25.47096]
[1779791811477,28.93,77400.1971,1.4,0.25142,0.00014,25.47096]
[1779791811531,28.93,77400.1971,1.4,0.25142,0.00014,25.47096]
[1779791812563,28.93,77402.5271,1.4,0.25173,0.00014,25.48872]
[1779791812661,28.93,77402.5271,1.4,0.25173,0.00014,25.48858]
[1779791812811,28.93,77402.5271,1.4,0.25173,0.00014,25.48858]
[1779791813079,28.93,77402.5271,1.4,0.25173,0.00014,25.48858]
[1779791813177,28.93,77402.5271,1.4,0.25173,0.00014,25.48858]
[1779791813285,28.93,77402.5271,1.4,0.25173,0.00014,25.48858]
[1779791813494,28.93,77402.5271,1.4,0.25173,0.00014,25.48858]
[1779791813545,28.93,77402.5271,1.4,0.25173,0.00014,25.48858]
[1779791813589,28.93,77402.5271,1.4,0.25173,0.00014,25.48858]
[1779791813624,28.93,77395.3729,1.4,0.25074,0.00014,25.43338]
[1779791813670,28.93,77395.3729,1.4,0.25074,0.00014,25.43338]
[1779791814005,28.93,77395.3729,1.4,0.25074,0.00014,25.43338]
[1779791814212,28.93,77395.3729,1.4,0.25074,0.00014,25.43338]
[1779791814353,28.93,77395.3729,1.4,0.25074,0.00014,25.43338]
[1779791814450,28.93,77395.3729,1.4,0.25074,0.00014,25.43338]
[1779791814465,28.93,77395.3729,1.4,0.25074,0.00014,25.43338]
[1779791814625,28.92,77355.4786,1.4,0.24522,0.00014,25.11982]
[1779791815009,28.92,77355.4786,1.4,0.24522,0.00014,25.11982]
[1779791815585,28.92,77355.4786,1.4,0.24522,0.00014,25.11982]
[1779791815626,28.92,77335.4429,1.4,0.2425,0.00014,24.96252]
[1779791815632,28.92,77335.4429,1.4,0.2425,0.00014,24.96252]
[1779791815690,28.92,77335.4429,1.4,0.2425,0.00014,24.96252]
[1779791816057,28.92,77335.4429,1.4,0.2425,0.00014,24.96252]
[1779791816627,28.92,77313.2086,1.4,0.23949,0.00013,24.7868]
[1779791816687,28.92,77313.2086,1.4,0.23949,0.00013,24.7868]
[1779791816940,28.92,77313.2086,1.4,0.23949,0.00013,24.7868]
[1779791817303,28.92,77313.2086,1.4,0.23949,0.00013,24.7868]
[1779791817383,28.92,77313.2086,1.4,0.23949,0.00013,24.7868]
[1779791817961,28.92,77313.2086,1.4,0.23949,0.00013,24.7867]
[1779791817992,28.92,77313.2086,1.4,0.23949,0.00013,24.7867]
[1779791818215,28.92,77313.2086,1.4,0.23949,0.00013,24.7867]
[1779791818687,28.92,77316.6171,1.4,0.23995,0.00013,24.81352]
[1779791818918,28.92,77316.6171,1.4,0.23995,0.00013,24.81352]
[1779791819018,28.92,77316.6171,1.4,0.23995,0.00013,24.81352]
[1779791819036,28.92,77316.6171,1.4,0.23995,0.00013,24.81352]
[1779791819109,28.92,77316.6171,1.4,0.23995,0.00013,24.81352]
[1779791819634,28.92,77344.3586,1.4,0.2437,0.00014,25.03209]
[1779791820039,28.92,77344.3586,1.4,0.2437,0.00014,25.03209]
[1779791820578,28.92,77344.3586,1.4,0.2437,0.00014,25.03209]
[1779791820719,28.92,77344.3586,1.4,0.2437,0.00014,25.03209]
[1779791820769,28.92,77344.3586,1.4,0.2437,0.00014,25.03209]
[1779791820814,28.92,77344.3586,1.4,0.2437,0.00014,25.03209]
[1779791821536,28.92,77344.3586,1.4,0.2437,0.00014,25.03209]
[1779791821596,28.92,77344.3586,1.4,0.24369,0.00014,25.03175]
[1779791822251,28.92,77344.3586,1.4,0.24369,0.00014,25.03175]
[1779791822848,28.92,77344.3586,1.4,0.24369,0.00014,25.03158]
[1779791822922,28.92,77344.3586,1.4,0.24369,0.00014,25.03158]
[1779791822997,28.92,77344.3586,1.4,0.24369,0.00014,25.03158]
[1779791823088,28.92,77344.3586,1.4,0.24369,0.00014,25.03158]
[1779791823310,28.92,77344.3586,1.4,0.24369,0.00014,25.03158]
[1779791823563,28.92,77344.3586,1.4,0.24369,0.00014,25.03158]
[1779791823616,28.92,77344.3586,1.4,0.24369,0.00014,25.03158]
[1779791823639,28.92,77317.4729,1.4,0.24005,0.00013,24.81965]
[1779791824072,28.92,77317.4729,1.4,0.24005,0.00013,24.81965]
[1779791824205,28.92,77317.4729,1.4,0.24005,0.00013,24.81965]
[1779791824236,28.92,77317.4729,1.4,0.24005,0.00013,24.81965]
[1779791824451,28.92,77317.4729,1.4,0.24005,0.00013,24.81965]
[1779791824588,28.92,77317.4729,1.4,0.24005,0.00013,24.81965]
[1779791824640,28.92,77345.7,1.4,0.24387,0.00014,25.04205]
[1779791825207,28.92,77345.7,1.4,0.24387,0.00014,25.04205]
[1779791825223,28.92,77345.7,1.4,0.24387,0.00014,25.04205]
[1779791825235,28.92,77345.7,1.4,0.24387,0.00014,25.04205]
[1779791825247,28.92,77345.7,1.4,0.24387,0.00014,25.04205]
[1779791825326,28.92,77345.7,1.4,0.24387,0.00014,25.04205]
[1779791825451,28.92,77345.7,1.4,0.24387,0.00014,25.04205]
[1779791825609,28.92,77345.7,1.4,0.24387,0.00014,25.04205]
[1779791825834,28.92,77345.7,1.4,0.24387,0.00014,25.04205]
[1779791826201,28.92,77345.7,1.4,0.24387,0.00014,25.04205]
[1779791826637,28.92,77345.7,1.4,0.24387,0.00014,25.04214]
[1779791827207,28.92,77345.7,1.4,0.24387,0.00014,25.04214]
[1779791827257,28.92,77345.7,1.4,0.24387,0.00014,25.04214]
[1779791827458,28.92,77345.7,1.4,0.24387,0.00014,25.04214]
[1779791828218,28.92,77345.7,1.4,0.24387,0.00014,25.04218]
[1779791828331,28.92,77345.7,1.4,0.24387,0.00014,25.04218]
[1779791828431,28.92,77345.7,1.4,0.24387,0.00014,25.04218]
[1779791828601,28.92,77345.7,1.4,0.24387,0.00014,25.04218]
[1779791828641,28.92,77345.7,1.4,0.24387,0.00014,25.04199]
[1779791829137,28.92,77345.7,1.4,0.24387,0.00014,25.04199]
[1779791829138,28.92,77345.7,1.4,0.24387,0.00014,25.04199]
[1779791829282,28.92,77345.7,1.4,0.24387,0.00014,25.04199]
[1779791829651,28.92,77369.9757,1.4,0.24717,0.00014,25.23177]
[1779791829667,28.92,77369.9757,1.4,0.24717,0.00014,25.23177]
[1779791830028,28.92,77369.9757,1.4,0.24717,0.00014,25.23177]
[1779791830046,28.92,77369.9757,1.4,0.24717,0.00014,25.23177]
[1779791830181,28.92,77369.9757,1.4,0.24717,0.00014,25.23177]
[1779791830212,28.92,77369.9757,1.4,0.24717,0.00014,25.23177]
[1779791830358,28.92,77369.9757,1.4,0.24717,0.00014,25.23177]
[1779791830951,28.92,77369.9757,1.4,0.24717,0.00014,25.23177]
[1779791831051,28.92,77369.9757,1.4,0.24717,0.00014,25.23177]
[1779791831653,28.92,77393.6786,1.4,0.25042,0.00014,25.41561]
[1779791831746,28.92,77393.6786,1.4,0.25042,0.00014,25.41561]
[1779791831815,28.92,77393.6786,1.4,0.25042,0.00014,25.41561]
[1779791831858,28.92,77393.6786,1.4,0.25042,0.00014,25.41561]
[1779791832174,28.92,77393.6786,1.4,0.25042,0.00014,25.41561]
[1779791832280,28.92,77393.6786,1.4,0.25042,0.00014,25.41561]
[1779791832312,28.92,77393.6786,1.4,0.25042,0.00014,25.41561]
[1779791832321,28.92,77393.6786,1.4,0.25042,0.00014,25.41561]
[1779791832917,28.92,77401.59,1.4,0.25151,0.00014,25.47652]
[1779791832942,28.92,77401.59,1.4,0.25151,0.00014,25.47652]
[1779791833190,28.92,77401.59,1.4,0.25151,0.00014,25.47652]
[1779791833288,28.92,77401.59,1.4,0.25151,0.00014,25.47652]
[1779791833655,28.92,77385.5357,1.4,0.2493,0.00014,25.35231]
[1779791834005,28.92,77385.5357,1.4,0.2493,0.00014,25.35231]
[1779791834446,28.92,77385.5357,1.4,0.2493,0.00014,25.35231]
[1779791834656,28.91,77378.6443,1.4,0.24835,0.00014,25.29869]
[1779791835233,28.91,77378.6443,1.4,0.24835,0.00014,25.29869]
[1779791835531,28.91,77378.6443,1.4,0.24835,0.00014,25.29869]
[1779791835611,28.91,77378.6443,1.4,0.24835,0.00014,25.29869]
[1779791836071,28.91,77378.6443,1.4,0.24835,0.00014,25.29869]
[1779791836302,28.91,77378.6443,1.4,0.24835,0.00014,25.29869]
[1779791836514,28.91,77378.6443,1.4,0.24835,0.00014,25.29869]
[1779791836606,28.91,77378.6443,1.4,0.24835,0.00014,25.29869]
[1779791836658,28.91,77361.8986,1.4,0.24606,0.00014,25.1681]
[1779791836723,28.91,77361.8986,1.4,0.24606,0.00014,25.1681]
[1779791836824,28.91,77361.8986,1.4,0.24606,0.00014,25.1681]
[1779791836872,28.91,77361.8986,1.4,0.24606,0.00014,25.1681]
[1779791837659,28.91,77355.7829,1.4,0.24522,0.00014,25.12021]
[1779791838396,28.91,77355.7829,1.4,0.24522,0.00014,25.12021]
[1779791838421,28.91,77355.7829,1.4,0.24522,0.00014,25.12021]
[1779791839032,28.91,77350.3914,1.4,0.24449,0.00014,25.07795]
[1779791839345,28.91,77350.3914,1.4,0.24449,0.00014,25.07795]
[1779791839410,28.91,77350.3914,1.4,0.24449,0.00014,25.07795]
[1779791839483,28.91,77350.3914,1.4,0.24449,0.00014,25.07795]
[1779791839520,28.91,77350.3914,1.4,0.24449,0.00014,25.07795]
[1779791839589,28.91,77350.3914,1.4,0.24449,0.00014,25.07795]
[1779791839656,28.91,77350.3914,1.4,0.24449,0.00014,25.07773]
[1779791839666,28.91,77350.3914,1.4,0.24449,0.00014,25.07773]
[1779791841012,28.91,77351.98,1.4,0.2447,0.00014,25.09]
[1779791841561,28.91,77351.98,1.4,0.2447,0.00014,25.09]
[1779791841875,28.91,77351.98,1.4,0.2447,0.00014,25.08991]
[1779791842084,28.91,77351.98,1.4,0.2447,0.00014,25.08991]
[1779791842664,28.91,77338.1986,1.4,0.24282,0.00014,24.98158]
[1779791844002,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791844033,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791844053,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791844307,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791844331,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791845114,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791845118,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791845120,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791845409,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791845414,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791845432,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791845493,28.91,77338.1986,1.4,0.24282,0.00014,24.98153]
[1779791845667,28.91,77308.4186,1.4,0.2388,0.00013,24.74615]
[1779791846369,28.91,77308.4186,1.4,0.2388,0.00013,24.74615]
[1779791846620,28.91,77308.4186,1.4,0.2388,0.00013,24.74607]
[1779791847958,28.91,77305.7057,1.4,0.23844,0.00013,24.72446]
[1779791849205,28.91,77303.8271,1.4,0.23818,0.00013,24.70948]
[1779791849227,28.91,77303.8271,1.4,0.23818,0.00013,24.70948]
[1779791849538,28.91,77303.8271,1.4,0.23818,0.00013,24.70948]
[1779791849593,28.91,77303.8271,1.4,0.23818,0.00013,24.70948]
[1779791849562,28.91,77303.8271,1.4,0.23818,0.00013,24.70948]
[1779791849899,28.91,77303.8271,1.4,0.23818,0.00013,24.70948]
[1779791849939,28.91,77303.8271,1.4,0.23818,0.00013,24.70948]
[1779791850675,28.91,77307.4786,1.4,0.23867,0.00013,24.73847]
[1779791855245,28.91,77306.8914,1.4,0.23857,0.00013,24.73021]
[1779791855303,28.91,77306.8914,1.4,0.23857,0.00013,24.73021]
[1779791855680,28.91,77304.9986,1.4,0.23831,0.00013,24.71507]
[1779791860685,28.91,77298.3743,1.4,0.23742,0.00013,24.662]
[1779791864689,28.91,77309.4329,1.4,0.2389,0.00013,24.7495]
[1779791865439,28.91,77309.4329,1.4,0.2389,0.00013,24.7495]
[1779791870486,28.91,77300.7457,1.4,0.23773,0.00013,24.68053]
[1779791872356,28.91,77300.3686,1.4,0.23768,0.00013,24.67762]
[1779791872425,28.91,77300.3686,1.4,0.23768,0.00013,24.67762]
[1779791872487,28.91,77300.3686,1.4,0.23768,0.00013,24.67762]
[1779791872697,28.91,77301.3457,1.4,0.23781,0.00013,24.6853]
[1779791872708,28.91,77301.3457,1.4,0.23781,0.00013,24.6853]
[1779791874209,28.91,77295.1386,1.4,0.23698,0.00013,24.63578]
[1779791880437,28.91,77293.2543,1.4,0.23672,0.00013,24.62036]
[1779791882443,28.91,77290.1329,1.4,0.2363,0.00013,24.59523]
[1779791887476,28.91,77296.2371,1.4,0.2371,0.00013,24.64334]
[1779791891450,28.91,77294.9257,1.4,0.23692,0.00013,24.63251]
[1779791891619,28.91,77294.9257,1.4,0.23692,0.00013,24.63251]
[1779791891724,28.91,77296.5029,1.4,0.23713,0.00013,24.64509]
[1779791892725,28.91,77311.42,1.4,0.23913,0.00013,24.76354]
[1779791893222,28.91,77311.42,1.4,0.23913,0.00013,24.76354]
[1779791893826,28.91,77309.4943,1.4,0.23887,0.00013,24.74817]
[1779791894727,28.91,77305.9557,1.4,0.23839,0.00013,24.71987]
[1779791896977,28.9,77303.35,1.4,0.23804,0.00013,24.69879]
[1779791901404,28.9,77302.5171,1.4,0.23791,0.00013,24.69155]
[1779791906740,28.9,77308.74,1.4,0.23873,0.00013,24.73984]
[1779791907872,28.9,77317.69,1.4,0.23993,0.00013,24.81051]
[1779791907873,28.9,77317.69,1.4,0.23993,0.00013,24.81051]
[1779791907976,28.9,77317.69,1.4,0.23993,0.00013,24.81051]
[1779791908104,28.9,77317.69,1.4,0.23993,0.00013,24.81051]
[1779791908333,28.9,77317.69,1.4,0.23993,0.00013,24.81051]
[1779791908647,28.9,77317.69,1.4,0.23993,0.00013,24.81051]
[1779791908736,28.9,77317.69,1.4,0.23993,0.00013,24.81043]
[1779791909743,28.9,77336.4514,1.4,0.24246,0.00014,24.95844]
[1779791911215,28.9,77339.3414,1.4,0.24285,0.00014,24.981]
[1779791911600,28.9,77339.3414,1.4,0.24285,0.00014,24.981]
[1779791911745,28.9,77340.5871,1.4,0.24299,0.00014,24.98723]
[1779791914171,28.9,77339.5471,1.4,0.24284,0.00014,24.97865]
[1779791915819,28.9,77340.74,1.4,0.243,0.00014,24.98764]
[1779791917975,28.9,77338.2971,1.4,0.24266,0.00014,24.96805]
[1779791918752,28.9,77326.6329,1.4,0.24108,0.00014,24.87593]
[1779791923264,28.89,77326.4671,1.4,0.24105,0.00014,24.87428]
[1779791924156,28.89,77330.51,1.4,0.2416,0.00014,24.90607]
[1779791929765,28.89,77320.8757,1.4,0.24029,0.00013,24.82953]
[1779791934770,28.89,77322.0757,1.4,0.24044,0.00013,24.83871]
[1779791939141,28.89,77320.43,1.4,0.24022,0.00013,24.82556]
[1779791941816,28.89,77335.1529,1.4,0.2422,0.00014,24.94147]
[1779791949797,28.89,77330.8443,1.4,0.2416,0.00014,24.90635]
[1779791952757,28.89,77330.33,1.4,0.24152,0.00014,24.90202]
[1779791957330,28.89,77326.97,1.4,0.24106,0.00014,24.87496]
[1779791959257,28.89,77336.8429,1.4,0.24239,0.00014,24.95259]
[1779791960058,28.89,77339.4943,1.4,0.24275,0.00014,24.97328]
[1779791960181,28.89,77339.4943,1.4,0.24275,0.00014,24.97328]
[1779791960706,28.89,77339.4943,1.4,0.24275,0.00014,24.97328]
[1779791960692,28.89,77339.4943,1.4,0.24275,0.00014,24.97328]
[1779791960923,28.89,77339.4943,1.4,0.24275,0.00014,24.97328]
[1779791960932,28.89,77339.4943,1.4,0.24275,0.00014,24.97328]
[1779791961644,28.89,77339.4943,1.4,0.24275,0.00014,24.97328]
[1779791961647,28.89,77339.4943,1.4,0.24275,0.00014,24.97328]
[1779791961809,28.89,77346.2186,1.4,0.24366,0.00014,25.026]
[1779791962131,28.89,77346.2186,1.4,0.24366,0.00014,25.026]
[1779791962329,28.89,77346.2186,1.4,0.24366,0.00014,25.026]
[1779791962346,28.89,77346.2186,1.4,0.24366,0.00014,25.026]
[1779791962810,28.89,77359.83,1.4,0.24551,0.00014,25.13256]
[1779791963175,28.89,77359.83,1.4,0.24551,0.00014,25.13256]
[1779791963624,28.89,77359.83,1.4,0.24551,0.00014,25.13256]
[1779791963814,28.88,77358.2443,1.4,0.24529,0.00014,25.11994]
[1779791964323,28.88,77358.2443,1.4,0.24529,0.00014,25.11994]
[1779791964333,28.88,77358.2443,1.4,0.24529,0.00014,25.11994]
[1779791964346,28.88,77358.2443,1.4,0.24529,0.00014,25.11994]
[1779791964544,28.88,77358.2443,1.4,0.24529,0.00014,25.11994]
[1779791964592,28.88,77358.2443,1.4,0.24529,0.00014,25.11994]
[1779791964812,28.88,77358.2443,1.4,0.24529,0.00014,25.11994]
[1779791964812,28.88,77350.7429,1.4,0.24426,0.00014,25.06098]
[1779791965390,28.88,77350.7429,1.4,0.24426,0.00014,25.06098]
[1779791965672,28.88,77350.7429,1.4,0.24426,0.00014,25.06098]
[1779791965678,28.88,77350.7429,1.4,0.24426,0.00014,25.06098]
[1779791965805,28.88,77350.7429,1.4,0.24426,0.00014,25.06092]
[1779791967613,28.88,77350.7429,1.4,0.24426,0.00014,25.0608]
[1779791968356,28.88,77360.7686,1.4,0.24562,0.00014,25.13928]
[1779791968533,28.88,77360.7686,1.4,0.24562,0.00014,25.13928]
[1779791969821,28.88,77383.8243,1.4,0.24877,0.00014,25.31869]
[1779791972461,28.88,77375.4,1.4,0.24759,0.00014,25.24935]
[1779791973400,28.88,77372.42,1.4,0.24718,0.00014,25.22594]
[1779791973437,28.88,77372.42,1.4,0.24718,0.00014,25.22594]
[1779791973865,28.88,77371.2614,1.4,0.24702,0.00014,25.21673]
[1779791974826,28.88,77359.3743,1.4,0.24539,0.00014,25.12372]
[1779791975535,28.88,77359.3743,1.4,0.24539,0.00014,25.12372]
[1779791976322,28.88,77354.5771,1.4,0.24473,0.00014,25.08609]
[1779791978758,28.88,77354.5771,1.4,0.24473,0.00014,25.086]
[1779791978845,28.88,77354.5771,1.4,0.24473,0.00014,25.08572]
[1779791978998,28.88,77354.5771,1.4,0.24473,0.00014,25.08572]
[1779791979294,28.88,77354.5771,1.4,0.24473,0.00014,25.08572]
[1779791983772,28.88,77365.7143,1.4,0.24624,0.00014,25.17253]
[1779791984102,28.88,77365.7143,1.4,0.24624,0.00014,25.1724]
[1779791984451,28.88,77365.7143,1.4,0.24624,0.00014,25.1724]
[1779791985910,28.88,77363.7271,1.4,0.24596,0.00014,25.15675]
[1779791986224,28.88,77363.7271,1.4,0.24596,0.00014,25.15675]
[1779791987810,28.88,77363.7271,1.4,0.24596,0.00014,25.15664]
[1779791987833,28.88,77363.7271,1.4,0.24596,0.00014,25.15664]
[1779791987839,28.88,77355.0914,1.4,0.24478,0.00014,25.08896]
[1779791989484,28.88,77355.0914,1.4,0.24478,0.00014,25.08873]
[1779791989789,28.88,77355.0914,1.4,0.24478,0.00014,25.08866]
[1779791994442,28.88,77354.2729,1.4,0.24466,0.00014,25.08189]
[1779791994921,28.88,77354.2729,1.4,0.24466,0.00014,25.08184]
[1779791995269,28.88,77354.2729,1.4,0.24466,0.00014,25.08184]
[1779791995744,28.88,77354.2729,1.4,0.24466,0.00014,25.08184]
[1779791995831,28.88,77354.2729,1.4,0.24466,0.00014,25.08179]
[1779791997159,28.88,77354.2729,1.4,0.24466,0.00014,25.08165]
[1779791997845,28.88,77354.2729,1.4,0.24466,0.00014,25.08165]
[1779792000985,28.88,77358.6229,1.4,0.24525,0.00014,25.11567]
[1779792002670,28.88,77361.3971,1.4,0.24562,0.00014,25.13731]
[1779792004533,28.88,77367.9686,1.4,0.24652,0.00014,25.18857]
[1779792004568,28.88,77367.9686,1.4,0.24652,0.00014,25.18857]
[1779792004857,28.87,77382.7443,1.4,0.24854,0.00014,25.30345]
[1779792005347,28.87,77382.7443,1.4,0.24854,0.00014,25.30345]
[1779792005603,28.87,77382.7443,1.4,0.24854,0.00014,25.30345]
[1779792005807,28.87,77382.7443,1.4,0.24854,0.00014,25.30339]
[1779792006859,28.87,77396.7186,1.4,0.25046,0.00014,25.41173]
[1779792007601,28.87,77396.7186,1.4,0.25046,0.00014,25.41173]
[1779792007628,28.87,77396.7186,1.4,0.25046,0.00014,25.41173]
[1779792009398,28.87,77399.2014,1.4,0.2508,0.00014,25.4307]
[1779792009479,28.87,77399.2014,1.4,0.2508,0.00014,25.4307]
[1779792009805,28.87,77399.2014,1.4,0.2508,0.00014,25.4307]
[1779792010135,28.87,77401.55,1.4,0.25112,0.00014,25.44872]
[1779792010173,28.87,77401.55,1.4,0.25112,0.00014,25.44872]
[1779792010420,28.87,77401.55,1.4,0.25112,0.00014,25.44872]
[1779792010506,28.87,77401.55,1.4,0.25112,0.00014,25.44872]
[1779792010586,28.87,77401.55,1.4,0.25112,0.00014,25.44872]
[1779792010683,28.87,77401.55,1.4,0.25112,0.00014,25.44872]
[1779792010781,28.87,77401.55,1.4,0.25112,0.00014,25.44872]
[1779792010762,28.87,77401.55,1.4,0.25112,0.00014,25.44872]
[1779792011083,28.87,77401.55,1.4,0.25112,0.00014,25.44872]
[1779792011863,28.87,77421.7129,1.4,0.25391,0.00014,25.60405]
[1779792012986,28.87,77428.5571,1.4,0.25486,0.00014,25.65639]
[1779792013017,28.87,77428.5571,1.4,0.25486,0.00014,25.65639]
[1779792013866,28.87,77429.1386,1.4,0.25493,0.00014,25.66055]
[1779792013965,28.87,77429.1386,1.4,0.25493,0.00014,25.66055]
[1779792014304,28.87,77429.1386,1.4,0.25493,0.00014,25.66055]
[1779792015868,28.87,77418.1714,1.4,0.2534,0.00014,25.57596]
[1779792016588,28.87,77418.1714,1.4,0.2534,0.00014,25.57596]
[1779792016832,28.87,77418.1714,1.4,0.2534,0.00014,25.57596]
[1779792016869,28.87,77413.0414,1.4,0.25269,0.00014,25.53632]
[1779792018781,28.87,77418.0714,1.4,0.25338,0.00014,25.57486]
[1779792023811,28.87,77427.2314,1.4,0.25464,0.00014,25.64447]
[1779792023832,28.87,77427.2314,1.4,0.25464,0.00014,25.64447]
[1779792024324,28.87,77427.0814,1.4,0.25462,0.00014,25.64317]
[1779792024348,28.87,77427.0814,1.4,0.25462,0.00014,25.64317]
[1779792025343,28.87,77427.0814,1.4,0.25462,0.00014,25.64317]
[1779792025457,28.87,77427.0814,1.4,0.25462,0.00014,25.64317]
[1779792025878,28.87,77437.7914,1.4,0.2561,0.00014,25.72485]
[1779792026951,28.87,77437.4586,1.4,0.25605,0.00014,25.72213]
[1779792027880,28.87,77440.2586,1.4,0.25644,0.00014,25.74343]
[1779792030581,28.87,77439.6057,1.4,0.25635,0.00014,25.73831]
[1779792030872,28.87,77439.6057,1.4,0.25635,0.00014,25.73831]
[1779792030971,28.87,77439.6057,1.4,0.25635,0.00014,25.73831]
[1779792031885,28.87,77428.7843,1.4,0.25482,0.00014,25.65188]
[1779792032154,28.87,77428.7843,1.4,0.25482,0.00014,25.65188]
[1779792032226,28.87,77428.7843,1.4,0.25482,0.00014,25.65188]
[1779792032343,28.87,77428.7843,1.4,0.25482,0.00014,25.65188]
[1779792032450,28.87,77428.7843,1.4,0.25482,0.00014,25.65188]
[1779792032506,28.87,77428.7843,1.4,0.25482,0.00014,25.65188]
[1779792032736,28.87,77428.7843,1.4,0.25482,0.00014,25.65188]
[1779792032886,28.86,77420.6429,1.4,0.25368,0.00014,25.58917]
[1779792034208,28.86,77420.6429,1.4,0.25368,0.00014,25.58917]
[1779792034236,28.86,77420.6429,1.4,0.25368,0.00014,25.58917]
[1779792034888,28.86,77403.6514,1.4,0.25132,0.00014,25.45797]
[1779792036167,28.86,77409.0829,1.4,0.25207,0.00014,25.49978]
[1779792037062,28.86,77408.3986,1.4,0.25197,0.00014,25.49431]
[1779792037409,28.86,77408.3986,1.4,0.25197,0.00014,25.49431]
[1779792037411,28.86,77408.3986,1.4,0.25197,0.00014,25.49431]
[1779792037791,28.86,77408.3986,1.4,0.25197,0.00014,25.49431]
[1779792039352,28.86,77414.2714,1.4,0.25278,0.00014,25.53931]
[1779792040080,28.86,77414.4357,1.4,0.2528,0.00014,25.54034]
[1779792040109,28.86,77414.4357,1.4,0.2528,0.00014,25.54034]
[1779792040313,28.86,77414.4357,1.4,0.2528,0.00014,25.54034]
[1779792040894,28.86,77418.1457,1.4,0.25331,0.00014,25.56888]
[1779792041479,28.86,77418.1457,1.4,0.25331,0.00014,25.56888]
[1779792041489,28.86,77418.1457,1.4,0.25331,0.00014,25.56888]
[1779792042482,28.86,77425.7871,1.4,0.25437,0.00014,25.62751]
[1779792042897,28.86,77441.97,1.4,0.25663,0.00014,25.75137]
[1779792043783,28.86,77441.97,1.4,0.25663,0.00014,25.75137]
[1779792049508,28.86,77449.9671,1.4,0.25774,0.00014,25.81217]
[1779792052231,28.86,77449.1814,1.4,0.25763,0.00014,25.80607]
[1779792058913,28.86,77442.1043,1.4,0.25664,0.00014,25.75194]
[1779792062218,28.86,77443.9029,1.4,0.25689,0.00014,25.7656]
[1779792062880,28.86,77443.9029,1.4,0.25689,0.00014,25.7656]
[1779792062935,28.86,77443.9029,1.4,0.25689,0.00014,25.7656]
[1779792064372,28.86,77443.9029,1.4,0.25689,0.00014,25.76547]
[1779792064506,28.86,77443.9029,1.4,0.25689,0.00014,25.76547]
[1779792064919,28.86,77419.0686,1.4,0.25343,0.00014,25.57524]
[1779792066060,28.86,77413.0286,1.4,0.25259,0.00014,25.52876]
[1779792066303,28.86,77413.0286,1.4,0.25259,0.00014,25.52876]
[1779792066558,28.86,77413.0286,1.4,0.25259,0.00014,25.52876]
[1779792068052,28.86,77411.2371,1.4,0.25234,0.00014,25.51494]
[1779792069924,28.86,77424.1771,1.4,0.25413,0.00014,25.61427]
[1779792074966,28.86,77423.2429,1.4,0.25399,0.00014,25.60671]
[1779792076587,28.86,77423.62,1.4,0.25404,0.00014,25.60946]
[1779792079970,28.86,77426.1471,1.4,0.25439,0.00014,25.62856]
[1779792080941,28.86,77407.7786,1.4,0.25184,0.00014,25.48717]
[1779792082762,28.86,77405.9743,1.4,0.25159,0.00014,25.47326]
[1779792082780,28.86,77405.9743,1.4,0.25159,0.00014,25.47326]
[1779792082943,28.86,77405.4143,1.4,0.25152,0.00014,25.46896]
[1779792083174,28.86,77405.4143,1.4,0.25152,0.00014,25.46896]
[1779792084346,28.86,77404.4743,1.4,0.25138,0.00014,25.4616]
[1779792089376,28.86,77407.5814,1.4,0.2518,0.00014,25.48508]
[1779792090358,28.86,77413.6871,1.4,0.25265,0.00014,25.53202]
[1779792090366,28.86,77413.6871,1.4,0.25265,0.00014,25.53202]
[1779792090492,28.86,77413.6871,1.4,0.25265,0.00014,25.53202]
[1779792090952,28.86,77417.5557,1.4,0.25318,0.00014,25.56175]
[1779792095957,28.86,77417.8471,1.4,0.2532,0.00014,25.56036]
[1779792097091,28.85,77425.4286,1.4,0.25425,0.00014,25.61852]
[1779792097183,28.85,77425.4286,1.4,0.25425,0.00014,25.61852]
[1779792097341,28.85,77425.4286,1.4,0.25425,0.00014,25.61852]
[1779792099305,28.85,77439.8086,1.4,0.25625,0.00014,25.72834]
[1779792102756,28.85,77442.1043,1.4,0.25655,0.00014,25.74529]
[1779792102759,28.85,77442.1043,1.4,0.25655,0.00014,25.74529]
[1779792102964,28.85,77440.8786,1.4,0.25638,0.00014,25.73574]
[1779792105952,28.85,77450.06,1.4,0.25766,0.00014,25.8056]
[1779792106584,28.85,77455.0443,1.4,0.25836,0.00014,25.84345]
[1779792106637,28.85,77455.0443,1.4,0.25836,0.00014,25.84345]
[1779792106859,28.85,77455.0443,1.4,0.25836,0.00014,25.84345]
[1779792106953,28.85,77455.0443,1.4,0.25836,0.00014,25.84345]
[1779792106963,28.85,77455.0443,1.4,0.25836,0.00014,25.84345]
[1779792106970,28.85,77460.3957,1.4,0.25911,0.00014,25.88399]
[1779792107054,28.85,77460.3957,1.4,0.25911,0.00014,25.88399]
[1779792107488,28.85,77460.3957,1.4,0.25911,0.00014,25.88399]
[1779792107684,28.85,77460.3957,1.4,0.25911,0.00014,25.88399]
[1779792107972,28.85,77482.7429,1.4,0.26225,0.00014,26.05277]
[1779792108749,28.85,77482.7429,1.4,0.26225,0.00014,26.05277]
[1779792110543,28.85,77488.2357,1.4,0.26303,0.00014,26.09392]
[1779792110608,28.85,77488.2357,1.4,0.26303,0.00014,26.09392]
[1779792110652,28.85,77488.2357,1.4,0.26303,0.00014,26.09392]
[1779792110758,28.85,77488.2357,1.4,0.26303,0.00014,26.09392]
[1779792110974,28.85,77483.2371,1.4,0.26232,0.00014,26.05615]
[1779792112136,28.85,77473.8186,1.4,0.26098,0.00014,25.98504]
[1779792112139,28.85,77473.8186,1.4,0.26098,0.00014,25.98504]
[1779792112165,28.85,77473.8186,1.4,0.26098,0.00014,25.98504]
[1779792112976,28.85,77479.7257,1.4,0.26182,0.00014,26.02955]
[1779792113977,28.85,77490.15,1.4,0.26329,0.00014,26.10781]
[1779792115708,28.85,77491.0971,1.4,0.26342,0.00014,26.11479]
[1779792115797,28.85,77491.0971,1.4,0.26342,0.00014,26.11479]
[1779792116387,28.85,77491.0971,1.4,0.26342,0.00014,26.11479]
[1779792116736,28.85,77491.0971,1.4,0.26342,0.00014,26.11479]
[1779792116851,28.85,77491.0971,1.4,0.26342,0.00014,26.11479]
[1779792117179,28.85,77491.0971,1.4,0.26342,0.00014,26.11456]
[1779792117980,28.85,77502.9629,1.4,0.2651,0.00014,26.20336]
[1779792118188,28.85,77502.9629,1.4,0.2651,0.00014,26.20336]
[1779792118568,28.85,77502.9629,1.4,0.2651,0.00014,26.20336]
[1779792118981,28.85,77489.0729,1.4,0.26312,0.00014,26.09899]
[1779792119273,28.85,77489.0729,1.4,0.26312,0.00014,26.09899]
[1779792119600,28.85,77489.0729,1.4,0.26312,0.00014,26.09899]
[1779792119747,28.85,77489.0729,1.4,0.26312,0.00014,26.09899]
[1779792119984,28.85,77473.8143,1.4,0.26096,0.00014,25.98394]
[1779792120347,28.85,77473.8143,1.4,0.26096,0.00014,25.98394]
[1779792120680,28.85,77473.8143,1.4,0.26096,0.00014,25.98394]
[1779792120985,28.85,77467.4286,1.4,0.26006,0.00014,25.93565]
[1779792121852,28.85,77467.4286,1.4,0.26006,0.00014,25.93565]
[1779792123988,28.85,77479.3914,1.4,0.26175,0.00014,26.02585]
[1779792126006,28.85,77473.1614,1.4,0.26087,0.00014,25.9788]
[1779792126010,28.85,77473.1614,1.4,0.26087,0.00014,25.9788]
[1779792126239,28.85,77473.1614,1.4,0.26087,0.00014,25.9788]
[1779792126283,28.85,77473.1614,1.4,0.26087,0.00014,25.9788]
[1779792129631,28.85,77473.5414,1.4,0.26092,0.00014,25.98161]
[1779792129856,28.85,77473.5414,1.4,0.26092,0.00014,25.98161]
[1779792129943,28.85,77473.5414,1.4,0.26092,0.00014,25.98161]
[1779792129994,28.85,77472.7757,1.4,0.26081,0.00014,25.97571]
[1779792130652,28.85,77472.7757,1.4,0.26081,0.00014,25.97571]
[1779792130751,28.85,77472.7757,1.4,0.26081,0.00014,25.97571]
[1779792130907,28.85,77472.7757,1.4,0.26081,0.00014,25.97571]
[1779792130981,28.85,77472.7757,1.4,0.26081,0.00014,25.97571]
[1779792131066,28.85,77472.7757,1.4,0.26081,0.00014,25.97571]
[1779792131420,28.85,77472.7757,1.4,0.26081,0.00014,25.97571]
[1779792131997,28.85,77461.4257,1.4,0.25921,0.00014,25.88968]
[1779792134418,28.85,77462.3929,1.4,0.25935,0.00014,25.89704]
[1779792136334,28.85,77455.8929,1.4,0.25844,0.00014,25.84781]
[1779792138159,28.85,77444.7714,1.4,0.25688,0.00014,25.76339]
[1779792138161,28.85,77444.7714,1.4,0.25688,0.00014,25.76339]
[1779792138162,28.85,77444.7714,1.4,0.25688,0.00014,25.76339]
[1779792138497,28.85,77444.7714,1.4,0.25688,0.00014,25.76339]
[1779792139004,28.85,77444.1771,1.4,0.2568,0.00014,25.75877]
[1779792139038,28.85,77444.1771,1.4,0.2568,0.00014,25.75877]
[1779792142924,28.85,77437.2,1.4,0.25582,0.00014,25.70536]
[1779792142972,28.85,77437.2,1.4,0.25582,0.00014,25.70536]
[1779792142982,28.85,77437.2,1.4,0.25582,0.00014,25.70536]
[1779792143174,28.85,77437.2,1.4,0.25582,0.00014,25.70536]
[1779792143267,28.85,77437.2,1.4,0.25582,0.00014,25.70536]
[1779792143279,28.85,77437.2,1.4,0.25582,0.00014,25.70536]
[1779792143565,28.85,77437.2,1.4,0.25582,0.00014,25.70536]
[1779792143591,28.85,77437.2,1.4,0.25582,0.00014,25.70536]
[1779792143797,28.85,77437.2,1.4,0.25582,0.00014,25.70536]
[1779792144200,28.85,77445.6857,1.4,0.25701,0.00014,25.77016]
[1779792144622,28.85,77445.6857,1.4,0.25701,0.00014,25.77016]
[1779792144774,28.85,77445.6857,1.4,0.25701,0.00014,25.77016]
[1779792145351,28.85,77445.6857,1.4,0.25701,0.00014,25.77016]
[1779792145647,28.85,77445.6857,1.4,0.25701,0.00014,25.77016]
[1779792145669,28.85,77445.6857,1.4,0.25701,0.00014,25.77016]
[1779792145679,28.85,77445.6857,1.4,0.25701,0.00014,25.77016]
[1779792145686,28.85,77445.6857,1.4,0.25701,0.00014,25.77016]
[1779792146034,28.85,77453.8029,1.4,0.25814,0.00014,25.8318]
[1779792147455,28.85,77448.6857,1.4,0.25742,0.00014,25.79279]
[1779792147583,28.85,77448.6857,1.4,0.25742,0.00014,25.79279]
[1779792147941,28.85,77448.6857,1.4,0.25742,0.00014,25.79279]
[1779792147998,28.85,77448.6857,1.4,0.25742,0.00014,25.79282]
[1779792148285,28.85,77448.6857,1.4,0.25742,0.00014,25.79282]
[1779792149005,28.85,77448.6857,1.4,0.25742,0.00014,25.79275]
[1779792154041,28.85,77448.6857,1.4,0.2574,0.00014,25.78927]
[1779792155044,28.85,77435.6529,1.4,0.25558,0.00014,25.68973]
[1779792156137,28.85,77433.2829,1.4,0.25525,0.00014,25.67159]
[1779792158273,28.85,77422.5557,1.4,0.25376,0.00014,25.58938]
[1779792160320,28.85,77421.72,1.4,0.25365,0.00014,25.58315]
[1779792161050,28.85,77421.3671,1.4,0.2536,0.00014,25.58041]
[1779792163083,28.85,77423.5729,1.4,0.2539,0.00014,25.59731]
[1779792164053,28.85,77423.7686,1.4,0.25393,0.00014,25.59875]
[1779792166477,28.85,77423.7243,1.4,0.25392,0.00014,25.59829]
[1779792167056,28.85,77424.0586,1.4,0.25396,0.00014,25.60082]
[1779792169058,28.84,77434.4286,1.4,0.2554,0.00014,25.68013]
[1779792170521,28.84,77434.3843,1.4,0.2554,0.00014,25.67967]
[1779792171111,28.84,77434.3143,1.4,0.25538,0.00014,25.67901]
[1779792172349,28.84,77434.3843,1.4,0.25539,0.00014,25.67943]
[1779792173328,28.84,77434.9486,1.4,0.25547,0.00014,25.68362]
[1779792173835,28.84,77434.9486,1.4,0.25547,0.00014,25.68362]
[1779792175909,28.84,77436.8586,1.4,0.25573,0.00014,25.69795]
[1779792176067,28.84,77437.9343,1.4,0.25588,0.00014,25.70603]
[1779792176488,28.84,77437.9343,1.4,0.25588,0.00014,25.70603]
[1779792178935,28.84,77444.5414,1.4,0.2568,0.00014,25.75637]
[1779792179012,28.84,77444.5414,1.4,0.25679,0.00014,25.75625]
[1779792182073,28.84,77455.2457,1.4,0.25829,0.00014,25.83769]
[1779792182308,28.84,77455.2457,1.4,0.25829,0.00014,25.83769]
[1779792183074,28.84,77455.3957,1.4,0.25831,0.00014,25.83875]
[1779792184075,28.84,77443.9871,1.4,0.25671,0.00014,25.75185]
[1779792184657,28.84,77443.9871,1.4,0.25671,0.00014,25.75185]
[1779792184733,28.84,77443.9871,1.4,0.25671,0.00014,25.75185]
[1779792185003,28.84,77443.9871,1.4,0.25671,0.00014,25.75185]
[1779792186313,28.84,77443.9871,1.4,0.25671,0.00014,25.75165]
[1779792186702,28.84,77443.9871,1.4,0.25671,0.00014,25.75165]
[1779792186731,28.84,77443.9871,1.4,0.25671,0.00014,25.75165]
[1779792187078,28.84,77468.18,1.4,0.2601,0.00014,25.9354]
[1779792192086,28.84,77463.09,1.4,0.25937,0.00014,25.89604]
[1779792197091,28.84,77470.3786,1.4,0.26038,0.00014,25.95047]
[1779792197676,28.84,77470.3786,1.4,0.26038,0.00014,25.95047]
[1779792197691,28.84,77470.3786,1.4,0.26038,0.00014,25.95047]
[1779792197877,28.84,77470.3786,1.4,0.26038,0.00014,25.95047]
[1779792197888,28.84,77470.3786,1.4,0.26038,0.00014,25.95047]
[1779792203097,28.83,77457.3986,1.4,0.25854,0.00014,25.85115]
[1779792206571,28.83,77455.8514,1.4,0.25832,0.00014,25.83921]
[1779792206869,28.83,77455.8514,1.4,0.25832,0.00014,25.83921]
[1779792207101,28.83,77459.2829,1.4,0.2588,0.00014,25.86522]
[1779792211728,28.83,77458.9971,1.4,0.25873,0.00014,25.85946]
[1779792211731,28.83,77458.9971,1.4,0.25873,0.00014,25.85946]
[1779792211740,28.83,77458.9971,1.4,0.25873,0.00014,25.85946]
[1779792211779,28.83,77458.9971,1.4,0.25873,0.00014,25.85946]
[1779792212425,28.83,77459.3043,1.4,0.25877,0.00014,25.86173]
[1779792213235,28.83,77453.9771,1.4,0.25802,0.00014,25.8212]
[1779792214297,28.83,77455.57,1.4,0.25825,0.00014,25.83329]
[1779792214691,28.83,77455.57,1.4,0.25825,0.00014,25.83329]
[1779792216192,28.83,77454.4143,1.4,0.25808,0.00014,25.82444]
[1779792222116,28.83,77443.6014,1.4,0.25658,0.00014,25.74235]
[1779792224798,28.83,77443.8614,1.4,0.25662,0.00014,25.74444]
[1779792224800,28.83,77443.8614,1.4,0.25662,0.00014,25.74444]
[1779792224826,28.83,77443.8614,1.4,0.25662,0.00014,25.74444]
[1779792224862,28.83,77443.8614,1.4,0.25662,0.00014,25.74444]
[1779792225096,28.83,77443.8614,1.4,0.25662,0.00014,25.74444]
[1779792225119,28.83,77443.4371,1.4,0.25656,0.00014,25.74123]
[1779792226987,28.83,77442.5486,1.4,0.25643,0.00014,25.73448]
[1779792226990,28.83,77442.5486,1.4,0.25643,0.00014,25.73448]
[1779792230106,28.83,77442.6771,1.4,0.25645,0.00014,25.73557]
[1779792235128,28.83,77447.7757,1.4,0.25717,0.00014,25.77455]
[1779792240134,28.83,77444.7543,1.4,0.25675,0.00014,25.75151]
[1779792240899,28.83,77444.7543,1.4,0.25675,0.00014,25.75151]
[1779792240920,28.83,77444.7543,1.4,0.25675,0.00014,25.75151]
[1779792240928,28.83,77444.7543,1.4,0.25675,0.00014,25.75151]
[1779792241368,28.83,77444.7543,1.4,0.25675,0.00014,25.75151]
[1779792242358,28.83,77444.7571,1.4,0.25675,0.00014,25.75158]
[1779792242438,28.83,77444.7571,1.4,0.25675,0.00014,25.75158]
[1779792243137,28.83,77465.4286,1.4,0.25964,0.00014,25.90862]
[1779792248143,28.83,77462.78,1.4,0.25926,0.00014,25.88807]
[1779792249812,28.83,77462.78,1.4,0.25926,0.00014,25.88807]
[1779792249814,28.83,77462.78,1.4,0.25926,0.00014,25.88807]
[1779792250145,28.83,77459.1043,1.4,0.25874,0.00014,25.86]
[1779792254128,28.83,77451.8371,1.4,0.25772,0.00014,25.80467]
[1779792254853,28.83,77449.2014,1.4,0.25735,0.00014,25.78459]
[1779792256094,28.83,77449.2014,1.4,0.25735,0.00014,25.78461]
[1779792256402,28.83,77441.9729,1.4,0.25634,0.00014,25.72938]
[1779792256739,28.83,77441.9729,1.4,0.25634,0.00014,25.72938]
[1779792257070,28.83,77441.9729,1.4,0.25634,0.00014,25.72938]
[1779792257127,28.83,77441.9729,1.4,0.25634,0.00014,25.72938]
[1779792257156,28.83,77439.11,1.4,0.25594,0.00014,25.70746]
[1779792257494,28.83,77439.11,1.4,0.25594,0.00014,25.70746]
[1779792258157,28.83,77418.7557,1.4,0.2531,0.00014,25.55113]
[1779792260414,28.83,77418.9314,1.4,0.25313,0.00014,25.55251]
[1779792260478,28.83,77418.9314,1.4,0.25313,0.00014,25.55251]
[1779792260556,28.83,77418.9314,1.4,0.25313,0.00014,25.55251]
[1779792261160,28.83,77417.7357,1.4,0.25296,0.00014,25.54328]
[1779792263222,28.83,77415.4257,1.4,0.25264,0.00014,25.52548]
[1779792269168,28.83,77416.9543,1.4,0.25285,0.00014,25.53732]
[1779792270249,28.83,77411.6871,1.4,0.25213,0.00014,25.49673]
[1779792271097,28.83,77411.6871,1.4,0.25213,0.00014,25.49673]
[1779792276077,28.83,77409.9814,1.4,0.25187,0.00014,25.48021]
[1779792277180,28.83,77420.6929,1.4,0.25335,0.00014,25.56266]
[1779792277740,28.83,77420.6929,1.4,0.25335,0.00014,25.56266]
[1779792283186,28.83,77424.33,1.4,0.25385,0.00014,25.59036]
[1779792288192,28.83,77435.56,1.4,0.25541,0.00014,25.67609]
[1779792288836,28.83,77435.56,1.4,0.25541,0.00014,25.67609]
[1779792289320,28.83,77436.3771,1.4,0.25552,0.00014,25.68221]
[1779792289814,28.83,77436.3771,1.4,0.25552,0.00014,25.68221]
[1779792291287,28.83,77436.0114,1.4,0.25546,0.00014,25.67913]
[1779792292146,28.83,77436.0114,1.4,0.25546,0.00014,25.67913]
[1779792292977,28.83,77435.76,1.4,0.25542,0.00014,25.67707]
[1779792293866,28.83,77432.4471,1.4,0.25496,0.00014,25.65156]
[1779792295424,28.83,77432.0929,1.4,0.25491,0.00014,25.64874]
[1779792296032,28.83,77432.0929,1.4,0.25491,0.00014,25.64874]
[1779792297313,28.83,77444.7943,1.4,0.25667,0.00014,25.7455]
[1779792301118,28.83,77445.07,1.4,0.2567,0.00014,25.7472]
[1779792301205,28.82,77443.3629,1.4,0.25646,0.00014,25.73377]
[1779792306071,28.82,77445.9886,1.4,0.25681,0.00014,25.75326]
[1779792306172,28.82,77445.9886,1.4,0.25681,0.00014,25.75313]
[1779792310751,28.82,77446.94,1.4,0.25694,0.00014,25.7599]
[1779792310920,28.82,77446.94,1.4,0.25694,0.00014,25.7599]
[1779792311141,28.82,77446.94,1.4,0.25694,0.00014,25.7599]
[1779792316187,28.82,77456.6914,1.4,0.25829,0.00014,25.83345]
[1779792316287,28.82,77456.6914,1.4,0.25829,0.00014,25.83345]
[1779792316526,28.82,77456.6914,1.4,0.25829,0.00014,25.83345]
[1779792319208,28.82,77445.5529,1.4,0.25672,0.00014,25.74828]
[1779792319739,28.82,77445.5529,1.4,0.25672,0.00014,25.74828]
[1779792320170,28.82,77445.5529,1.4,0.25672,0.00014,25.74828]
[1779792324706,28.82,77447.9514,1.4,0.25705,0.00014,25.76625]
[1779792325711,28.82,77448.7786,1.4,0.25717,0.00014,25.77248]
[1779792326728,28.82,77454.5057,1.4,0.25797,0.00014,25.81601]
[1779792326914,28.82,77454.5057,1.4,0.25797,0.00014,25.81601]
[1779792326929,28.82,77454.5057,1.4,0.25797,0.00014,25.81601]
[1779792327098,28.82,77454.5057,1.4,0.25797,0.00014,25.81601]
[1779792327324,28.82,77453.75,1.4,0.25786,0.00014,25.81008]
[1779792327339,28.82,77453.75,1.4,0.25786,0.00014,25.81008]
[1779792327747,28.82,77453.75,1.4,0.25786,0.00014,25.81008]
[1779792328239,28.82,77439.2743,1.4,0.25583,0.00014,25.69951]
[1779792328398,28.82,77439.2743,1.4,0.25583,0.00014,25.69951]
[1779792329227,28.82,77439.2743,1.4,0.25583,0.00014,25.69951]
[1779792329872,28.82,77445.0257,1.4,0.25663,0.00014,25.74345]
[1779792329962,28.82,77445.0257,1.4,0.25663,0.00014,25.74345]
[1779792330180,28.82,77445.0257,1.4,0.25663,0.00014,25.74345]
[1779792331255,28.82,77420.9571,1.4,0.25325,0.00014,25.55523]
[1779792331612,28.82,77420.9571,1.4,0.25325,0.00014,25.55523]
[1779792331921,28.82,77420.9571,1.4,0.25325,0.00014,25.55523]
[1779792332142,28.82,77420.9571,1.4,0.25325,0.00014,25.55523]
[1779792332257,28.82,77420.6686,1.4,0.25321,0.00014,25.55299]
[1779792332600,28.82,77420.6686,1.4,0.25321,0.00014,25.55299]
[1779792333245,28.82,77420.6686,1.4,0.25321,0.00014,25.55299]
[1779792333315,28.82,77427.4686,1.4,0.25416,0.00014,25.60526]
[1779792335195,28.82,77427.5386,1.4,0.25417,0.00014,25.60573]
[1779792335608,28.82,77427.5386,1.4,0.25416,0.00014,25.60567]
[1779792335633,28.82,77427.5386,1.4,0.25416,0.00014,25.60567]
[1779792335656,28.82,77427.5386,1.4,0.25416,0.00014,25.60567]
[1779792335672,28.82,77427.5386,1.4,0.25416,0.00014,25.60567]
[1779792335710,28.82,77427.5386,1.4,0.25416,0.00014,25.60567]
[1779792335901,28.82,77427.5386,1.4,0.25416,0.00014,25.60567]
[1779792335983,28.82,77427.5386,1.4,0.25416,0.00014,25.60567]
[1779792337262,28.82,77409.89,1.4,0.25171,0.00014,25.46941]
[1779792337729,28.82,77409.89,1.4,0.25171,0.00014,25.46941]
[1779792338117,28.82,77409.89,1.4,0.25171,0.00014,25.46941]
[1779792338448,28.82,77407.2529,1.4,0.25134,0.00014,25.449]
[1779792341674,28.82,77401.2714,1.4,0.25052,0.00014,25.40277]
[1779792342536,28.82,77399.1629,1.4,0.25023,0.00014,25.38639]
[1779792343797,28.82,77397.3671,1.4,0.24998,0.00014,25.37243]
[1779792343894,28.82,77397.3671,1.4,0.24998,0.00014,25.37243]
[1779792344245,28.82,77397.3671,1.4,0.24998,0.00014,25.37243]
[1779792349276,28.82,77396.3171,1.4,0.24984,0.00014,25.36486]
[1779792352279,28.82,77410.2829,1.4,0.25178,0.00014,25.47315]
[1779792357284,28.82,77402.87,1.4,0.25075,0.00014,25.41577]
[1779792362289,28.82,77401.58,1.4,0.25058,0.00014,25.40592]
[1779792366130,28.82,77397.5743,1.4,0.25003,0.00014,25.37504]
[1779792366132,28.82,77397.5743,1.4,0.25003,0.00014,25.37504]
[1779792366159,28.82,77397.5743,1.4,0.25003,0.00014,25.37504]
[1779792366252,28.82,77397.5743,1.4,0.25003,0.00014,25.37518]
[1779792367294,28.82,77381.69,1.4,0.24784,0.00014,25.25155]
[1779792368776,28.82,77381.69,1.4,0.24784,0.00014,25.25158]
[1779792374301,28.82,77380.6057,1.4,0.2477,0.00014,25.24333]
[1779792379306,28.82,77377.1743,1.4,0.24723,0.00014,25.2167]
[1779792381023,28.82,77376.4943,1.4,0.24713,0.00014,25.21144]
[1779792381412,28.82,77373.2329,1.4,0.24669,0.00014,25.18602]
[1779792384022,28.82,77369.6329,1.4,0.2462,0.00014,25.15813]
[1779792385903,28.82,77358.9914,1.4,0.24475,0.00014,25.07484]
[1779792386225,28.82,77358.9914,1.4,0.24475,0.00014,25.07484]
[1779792386566,28.82,77359.16,1.4,0.24477,0.00014,25.07629]
[1779792391697,28.82,77357.8543,1.4,0.24459,0.00014,25.06322]
[1779792397325,28.82,77366.2714,1.4,0.24574,0.00014,25.12973]
[1779792402330,28.82,77364.1214,1.4,0.24546,0.00014,25.11326]
[1779792407335,28.83,77364.4043,1.4,0.2455,0.00014,25.11591]
[1779792408036,28.83,77364.4043,1.4,0.2455,0.00014,25.11591]
[1779792408398,28.83,77364.0386,1.4,0.24546,0.00014,25.11324]
[1779792414342,28.83,77368.2086,1.4,0.24603,0.00014,25.14624]
[1779792419347,28.83,77359.1271,1.4,0.2448,0.00014,25.07549]
[1779792424352,28.83,77349.81,1.4,0.24354,0.00014,25.00295]
[1779792429357,28.83,77356.6414,1.4,0.24449,0.00014,25.05766]
[1779792434362,28.83,77357.4857,1.4,0.24462,0.00014,25.06498]
[1779792439367,28.84,77356.7043,1.4,0.24453,0.00014,25.05953]
[1779792445126,28.84,77357.7443,1.4,0.24468,0.00014,25.0683]
[1779792446374,28.84,77368.7129,1.4,0.24618,0.00014,25.15441]
[1779792448878,28.84,77370.2371,1.4,0.24639,0.00014,25.16641]
[1779792448954,28.84,77370.2371,1.4,0.24639,0.00014,25.16641]
[1779792449110,28.84,77370.2371,1.4,0.24639,0.00014,25.16641]
[1779792449377,28.84,77373.8757,1.4,0.24689,0.00014,25.19499]
[1779792449382,28.84,77373.8757,1.4,0.24689,0.00014,25.19499]
[1779792452087,28.84,77386.4929,1.4,0.24861,0.00014,25.29014]
[1779792452101,28.84,77386.4929,1.4,0.24861,0.00014,25.29014]
[1779792452330,28.84,77386.4929,1.4,0.24861,0.00014,25.29014]
[1779792452368,28.84,77386.4929,1.4,0.24861,0.00014,25.29016]
[1779792454507,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792454713,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792454825,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792455047,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792455264,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792455374,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792455522,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792455551,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792455858,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792456260,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792456283,28.84,77391.4271,1.4,0.24929,0.00014,25.32881]
[1779792456734,28.84,77391.4271,1.4,0.24929,0.00014,25.32867]
[1779792457385,28.84,77417.7829,1.4,0.25293,0.00014,25.53268]
[1779792458264,28.84,77417.7829,1.4,0.25293,0.00014,25.53268]
[1779792460082,28.84,77424.57,1.4,0.25388,0.00014,25.58489]
[1779792460388,28.84,77424.0129,1.4,0.2538,0.00014,25.58071]
[1779792461935,28.84,77424.0686,1.4,0.25381,0.00014,25.58124]
[1779792461966,28.84,77424.0686,1.4,0.25381,0.00014,25.58124]
[1779792462962,28.84,77424.0686,1.4,0.25381,0.00014,25.58133]
[1779792463177,28.84,77424.0686,1.4,0.25381,0.00014,25.58133]
[1779792463392,28.84,77424.0686,1.4,0.25381,0.00014,25.58133]
[1779792463392,28.84,77429.19,1.4,0.25452,0.00014,25.62061]
[1779792463508,28.84,77429.19,1.4,0.25452,0.00014,25.62061]
[1779792463668,28.84,77429.19,1.4,0.25452,0.00014,25.62061]
[1779792463764,28.84,77429.19,1.4,0.25452,0.00014,25.62061]
[1779792463792,28.84,77429.19,1.4,0.25452,0.00014,25.62061]
[1779792464340,28.84,77429.19,1.4,0.25452,0.00014,25.62061]
[1779792464393,28.84,77450.6914,1.4,0.25753,0.00014,25.78505]
[1779792464809,28.84,77450.6914,1.4,0.25753,0.00014,25.78505]
[1779792465394,28.84,77463.9486,1.4,0.25939,0.00014,25.88573]
[1779792466173,28.84,77463.9486,1.4,0.25939,0.00014,25.88573]
[1779792468186,28.84,77465.86,1.4,0.25965,0.00014,25.90001]
[1779792474332,28.84,77458.1057,1.4,0.25855,0.00014,25.84065]
[1779792476730,28.84,77456.3671,1.4,0.25831,0.00014,25.82737]
[1779792480285,28.84,77454.6443,1.4,0.25806,0.00014,25.81419]
[1779792480407,28.84,77454.6443,1.4,0.25806,0.00014,25.81419]
[1779792480660,28.84,77454.2529,1.4,0.25801,0.00014,25.8112]
[1779792480869,28.84,77454.2529,1.4,0.25801,0.00014,25.8112]
[1779792480923,28.84,77454.2529,1.4,0.25801,0.00014,25.8112]
[1779792485923,28.84,77456.9971,1.4,0.25839,0.00014,25.83187]
[1779792487365,28.84,77456.3371,1.4,0.2583,0.00014,25.82682]
[1779792492421,28.83,77459.0171,1.4,0.25867,0.00014,25.84693]
[1779792497426,28.83,77459.2243,1.4,0.25869,0.00014,25.84822]
[1779792502431,28.83,77459.5614,1.4,0.25873,0.00014,25.8505]
[1779792507436,28.83,77460.5029,1.4,0.25886,0.00014,25.85734]
[1779792511389,28.83,77460.7357,1.4,0.25889,0.00014,25.8589]
[1779792511415,28.83,77460.7357,1.4,0.25889,0.00014,25.8589]
[1779792511445,28.83,77467.9829,1.4,0.25989,0.00014,25.91042]
[1779792511799,28.83,77467.9829,1.4,0.25989,0.00014,25.91042]
[1779792511807,28.83,77467.9829,1.4,0.25989,0.00014,25.91042]
[1779792512054,28.83,77467.9829,1.4,0.25989,0.00014,25.91042]
[1779792512060,28.83,77467.9829,1.4,0.25989,0.00014,25.91042]
[1779792512446,28.83,77478.92,1.4,0.26143,0.00014,25.99313]
[1779792512568,28.83,77478.92,1.4,0.26143,0.00014,25.99313]
[1779792512625,28.83,77478.92,1.4,0.26143,0.00014,25.99313]
[1779792514448,28.83,77497.1186,1.4,0.264,0.00014,26.12975]
[1779792514702,28.83,77497.1186,1.4,0.264,0.00014,26.12975]
[1779792514710,28.83,77497.1186,1.4,0.264,0.00014,26.12975]
[1779792514798,28.83,77497.1186,1.4,0.264,0.00014,26.12975]
[1779792516450,28.83,77483.2143,1.4,0.26203,0.00014,26.02519]
[1779792516948,28.83,77483.2143,1.4,0.26203,0.00014,26.02519]
[1779792517082,28.83,77483.2143,1.4,0.26203,0.00014,26.02519]
[1779792517268,28.83,77483.2143,1.4,0.26203,0.00014,26.02519]
[1779792519901,28.83,77490.5029,1.4,0.26306,0.00014,26.07993]
[1779792519902,28.83,77490.5029,1.4,0.26306,0.00014,26.07993]
[1779792521534,28.83,77492.5129,1.4,0.26334,0.00014,26.09489]
[1779792522457,28.83,77491.0786,1.4,0.26313,0.00014,26.08404]
[1779792525211,28.83,77488.4086,1.4,0.26275,0.00014,26.06386]
[1779792525217,28.83,77488.4086,1.4,0.26275,0.00014,26.06386]
[1779792530466,28.83,77487.7686,1.4,0.26266,0.00014,26.05879]
[1779792532197,28.83,77492.1543,1.4,0.26328,0.00014,26.09166]
[1779792534544,28.83,77491.1071,1.4,0.26313,0.00014,26.08355]
[1779792535471,28.83,77494.0457,1.4,0.26354,0.00014,26.10563]
[1779792540476,28.83,77494.3186,1.4,0.26358,0.00014,26.10775]
[1779792541830,28.83,77496.15,1.4,0.26384,0.00014,26.12149]
[1779792542478,28.83,77499.9771,1.4,0.26438,0.00014,26.15014]
[1779792546987,28.83,77502.6129,1.4,0.26476,0.00014,26.16972]
[1779792547483,28.83,77498.9971,1.4,0.26424,0.00014,26.14264]
[1779792548279,28.83,77498.9971,1.4,0.26424,0.00014,26.14264]
[1779792548434,28.83,77498.9971,1.4,0.26424,0.00014,26.14262]
[1779792548487,28.83,77498.9971,1.4,0.26424,0.00014,26.14262]
[1779792548912,28.83,77498.9971,1.4,0.26424,0.00014,26.14262]
[1779792550017,28.83,77491.4729,1.4,0.26317,0.00014,26.08612]
[1779792550559,28.83,77491.4729,1.4,0.26317,0.00014,26.08607]
[1779792550569,28.83,77491.4729,1.4,0.26317,0.00014,26.08607]
[1779792553811,28.83,77483.3329,1.4,0.26202,0.00014,26.0248]
[1779792554593,28.83,77480.6571,1.4,0.26164,0.00014,26.00463]
[1779792560266,28.83,77478.1,1.4,0.26128,0.00014,25.9855]
[1779792563839,28.83,77477.9243,1.4,0.26126,0.00014,25.98427]
[1779792569505,28.83,77478.3657,1.4,0.26133,0.00014,25.98773]
[1779792574509,28.83,77477.54,1.4,0.26119,0.00014,25.97828]
[1779792579175,28.83,77475.9429,1.4,0.26097,0.00014,25.96634]
[1779792579202,28.83,77475.9429,1.4,0.26097,0.00014,25.96634]
[1779792579301,28.83,77475.9429,1.4,0.26097,0.00014,25.96634]
[1779792584520,28.83,77467.1086,1.4,0.25972,0.00014,25.89945]
[1779792586126,28.83,77466.9543,1.4,0.2597,0.00014,25.89829]
[1779792587623,28.83,77470.6843,1.4,0.26023,0.00014,25.92652]
[1779792593529,28.83,77471.5243,1.4,0.26034,0.00014,25.93275]
[1779792598534,28.83,77472.4771,1.4,0.26047,0.00014,25.93983]
[1779792600262,28.83,77472.5371,1.4,0.26048,0.00014,25.94025]
[1779792600325,28.83,77472.5371,1.4,0.26048,0.00014,25.94025]
[1779792600495,28.83,77472.5371,1.4,0.26048,0.00014,25.94025]
[1779792600723,28.83,77472.7329,1.4,0.26051,0.00014,25.9417]
[1779792600765,28.83,77472.7329,1.4,0.26051,0.00014,25.9417]
[1779792601449,28.83,77472.7329,1.4,0.26051,0.00014,25.9417]
[1779792601537,28.83,77488.9071,1.4,0.26279,0.00014,26.0636]
[1779792603115,28.83,77498.69,1.4,0.26418,0.00014,26.13688]
[1779792603539,28.83,77500.1986,1.4,0.26439,0.00014,26.14815]
[1779792606444,28.83,77506.3814,1.4,0.26527,0.00014,26.19425]
[1779792606467,28.83,77506.3814,1.4,0.26527,0.00014,26.19425]
[1779792606513,28.83,77506.3814,1.4,0.26527,0.00014,26.19425]
[1779792606528,28.83,77506.3814,1.4,0.26526,0.00014,26.19415]
[1779792606791,28.83,77506.3814,1.4,0.26526,0.00014,26.19415]
[1779792606841,28.83,77506.3814,1.4,0.26526,0.00014,26.19415]
[1779792606901,28.83,77506.3814,1.4,0.26526,0.00014,26.19415]
[1779792607225,28.83,77506.3814,1.4,0.26526,0.00014,26.19415]
[1779792607340,28.83,77506.3814,1.4,0.26526,0.00014,26.19415]
[1779792607497,28.83,77506.3814,1.4,0.26526,0.00014,26.19415]
[1779792608552,28.83,77536.43,1.4,0.26955,0.00014,26.41715]
[1779792612556,28.83,77524.9143,1.4,0.2679,0.00014,26.33179]
[1779792617561,28.83,77526.8357,1.4,0.26818,0.00014,26.34641]
[1779792620564,28.83,77537.14,1.4,0.26967,0.00014,26.42305]
[1779792620634,28.83,77537.14,1.4,0.26967,0.00014,26.42305]
[1779792624078,28.83,77540.4771,1.4,0.27014,0.00014,26.44738]
[1779792624169,28.83,77540.4771,1.4,0.27014,0.00014,26.44738]
[1779792624396,28.83,77540.4771,1.4,0.27014,0.00014,26.44738]
[1779792625542,28.83,77540.4771,1.4,0.27014,0.00014,26.44738]
[1779792625569,28.83,77543.2286,1.4,0.27055,0.00014,26.46842]
[1779792626250,28.83,77543.2286,1.4,0.27055,0.00014,26.46842]
[1779792626570,28.83,77548.1586,1.4,0.27127,0.00014,26.50501]
[1779792628056,28.83,77554.2186,1.4,0.27215,0.00014,26.54975]
[1779792629908,28.83,77552.5571,1.4,0.27191,0.00014,26.53789]
[1779792630438,28.83,77552.5571,1.4,0.27192,0.00014,26.53818]
[1779792632506,28.83,77552.5571,1.4,0.27191,0.00014,26.5353]
[1779792633664,28.84,77552.5571,1.4,0.27192,0.00014,26.5361]
[1779792633832,28.84,77552.5571,1.4,0.27192,0.00014,26.5361]
[1779792634338,28.84,77552.5571,1.4,0.27192,0.00014,26.5361]
[1779792634584,28.84,77560.1471,1.4,0.27301,0.00014,26.59149]
[1779792634777,28.84,77560.1471,1.4,0.27301,0.00014,26.59149]
[1779792635112,28.84,77560.1471,1.4,0.27301,0.00014,26.59149]
[1779792635405,28.84,77560.1471,1.4,0.27301,0.00014,26.59149]
[1779792637493,28.84,77560.1471,1.4,0.27301,0.00014,26.59117]
[1779792637495,28.84,77560.1471,1.4,0.27301,0.00014,26.59111]
[1779792638502,28.83,77536.6371,1.4,0.26962,0.00014,26.41837]
[1779792639941,28.83,77537.7057,1.4,0.26977,0.00014,26.42607]
[1779792640282,28.83,77537.7057,1.4,0.26977,0.00014,26.42607]
[1779792646558,28.83,77533.3871,1.4,0.26914,0.00014,26.39331]
[1779792651593,28.83,77529.1386,1.4,0.26852,0.00014,26.36127]
[1779792655105,28.83,77519.3757,1.4,0.26712,0.00014,26.2887]
[1779792658747,28.83,77514.7514,1.4,0.26646,0.00014,26.25426]
[1779792659274,28.83,77514.7514,1.4,0.26646,0.00014,26.25426]
[1779792659319,28.83,77514.7514,1.4,0.26645,0.00014,26.25415]
[1779792660726,28.83,77509.5571,1.4,0.26571,0.00014,26.21537]
[1779792660800,28.83,77509.5571,1.4,0.26571,0.00014,26.21537]
[1779792660904,28.83,77509.5571,1.4,0.26571,0.00014,26.21537]
[1779792661164,28.83,77509.5571,1.4,0.26571,0.00014,26.21537]
[1779792661258,28.83,77509.5571,1.4,0.26571,0.00014,26.21537]
[1779792661327,28.83,77509.5571,1.4,0.26571,0.00014,26.21537]
[1779792661360,28.83,77509.5571,1.4,0.26571,0.00014,26.21537]
[1779792661447,28.83,77509.5571,1.4,0.26571,0.00014,26.21537]
[1779792661603,28.83,77509.5571,1.4,0.26571,0.00014,26.2153]
[1779792661741,28.83,77509.5571,1.4,0.26571,0.00014,26.2153]
[1779792662391,28.83,77509.5571,1.4,0.26571,0.00014,26.2153]
[1779792663060,28.83,77509.5571,1.4,0.26571,0.00014,26.21526]
[1779792663093,28.83,77509.5571,1.4,0.26571,0.00014,26.21526]
[1779792663095,28.83,77509.5571,1.4,0.26571,0.00014,26.21526]
[1779792663102,28.83,77509.5571,1.4,0.26571,0.00014,26.21526]
[1779792664615,28.83,77482.3286,1.4,0.26185,0.00014,26.01113]
[1779792666270,28.83,77481.92,1.4,0.26179,0.00014,26.00806]
[1779792666282,28.83,77481.92,1.4,0.26179,0.00014,26.00806]
[1779792666777,28.83,77481.92,1.4,0.26179,0.00014,26.00808]
[1779792666846,28.83,77481.92,1.4,0.26179,0.00014,26.00808]
[1779792668312,28.83,77481.49,1.4,0.26173,0.00014,26.00485]
[1779792668411,28.83,77481.49,1.4,0.26173,0.00014,26.00485]
[1779792668499,28.83,77481.49,1.4,0.26173,0.00014,26.00485]
[1779792668618,28.83,77478.6843,1.4,0.26134,0.00014,25.98373]
[1779792668703,28.83,77478.6843,1.4,0.26134,0.00014,25.98373]
[1779792669117,28.83,77478.6843,1.4,0.26134,0.00014,25.98373]
[1779792672622,28.83,77461.2557,1.4,0.25888,0.00014,25.85195]
[1779792677628,28.83,77460.4343,1.4,0.25877,0.00014,25.846]
[1779792680704,28.83,77456.7943,1.4,0.25827,0.00014,25.81855]
[1779792681555,28.83,77456.7943,1.4,0.25827,0.00014,25.81853]
[1779792683711,28.83,77453.0986,1.4,0.25775,0.00014,25.7904]
[1779792684126,28.83,77453.0986,1.4,0.25775,0.00014,25.7904]
[1779792687268,28.83,77449.8657,1.4,0.2573,0.00014,25.7658]
[1779792687494,28.83,77449.8657,1.4,0.2573,0.00014,25.76583]
[1779792688123,28.83,77449.8657,1.4,0.2573,0.00014,25.76583]
[1779792693644,28.83,77441.29,1.4,0.25608,0.00014,25.69725]
[1779792697389,28.83,77440.39,1.4,0.25596,0.00014,25.69056]
[1779792697408,28.83,77440.39,1.4,0.25596,0.00014,25.69056]
[1779792697674,28.83,77440.39,1.4,0.25596,0.00014,25.69063]
[1779792698361,28.83,77440.39,1.4,0.25596,0.00014,25.69063]
[1779792699674,28.83,77440.39,1.4,0.25596,0.00014,25.69053]
[1779792700651,28.83,77432.6843,1.4,0.25488,0.00014,25.63142]
[1779792701711,28.83,77432.6843,1.4,0.25488,0.00014,25.63137]
[1779792702246,28.83,77432.6843,1.4,0.25488,0.00014,25.63137]
[1779792702255,28.83,77432.6843,1.4,0.25488,0.00014,25.63137]
[1779792702351,28.83,77432.6843,1.4,0.25488,0.00014,25.63137]
[1779792702702,28.83,77432.6843,1.4,0.25488,0.00014,25.63134]
[1779792704311,28.83,77425.1343,1.4,0.25383,0.00014,25.57332]
[1779792705519,28.83,77425.1343,1.4,0.25383,0.00014,25.57332]
[1779792706183,28.83,77425.1343,1.4,0.25383,0.00014,25.57332]
[1779792707089,28.83,77425.1343,1.4,0.25383,0.00014,25.57335]
[1779792707360,28.83,77425.1343,1.4,0.25383,0.00014,25.57335]
[1779792708366,28.83,77425.1343,1.4,0.25383,0.00014,25.57338]
[1779792712124,28.83,77420.8571,1.4,0.25324,0.00014,25.54054]
[1779792717128,28.83,77425.32,1.4,0.25386,0.00014,25.57489]
[1779792717550,28.83,77425.32,1.4,0.25386,0.00014,25.57489]
[1779792717552,28.83,77425.32,1.4,0.25386,0.00014,25.57489]
[1779792720173,28.83,77421.46,1.4,0.25332,0.00014,25.5452]
[1779792720591,28.83,77421.46,1.4,0.25332,0.00014,25.5452]
[1779792721056,28.83,77416.1114,1.4,0.25258,0.00014,25.50402]
[1779792721082,28.83,77416.1114,1.4,0.25258,0.00014,25.50402]
[1779792721184,28.83,77416.1114,1.4,0.25258,0.00014,25.50409]
[1779792727133,28.83,77407.6714,1.4,0.25141,0.00014,25.43924]
[1779792728715,28.83,77406.8929,1.4,0.25131,0.00014,25.43328]
[1779792729796,28.83,77406.8929,1.4,0.25131,0.00014,25.43328]
[1779792730469,28.83,77406.8929,1.4,0.25131,0.00014,25.43328]
[1779792730819,28.83,77406.8929,1.4,0.25131,0.00014,25.43332]
[1779792731200,28.83,77406.8929,1.4,0.25131,0.00014,25.43332]
[1779792731205,28.83,77406.8929,1.4,0.25131,0.00014,25.43332]
[1779792732860,28.83,77406.8929,1.4,0.25131,0.00014,25.4334]
[1779792735109,28.83,77407.6229,1.4,0.25141,0.00014,25.43903]
[1779792735366,28.83,77407.6229,1.4,0.25141,0.00014,25.43903]
[1779792735428,28.83,77407.6229,1.4,0.25141,0.00014,25.43903]
[1779792737000,28.83,77407.6229,1.4,0.25141,0.00014,25.43893]
[1779792737310,28.83,77407.6229,1.4,0.25141,0.00014,25.43893]
[1779792737322,28.83,77407.6229,1.4,0.25141,0.00014,25.43885]
[1779792738026,28.83,77407.6229,1.4,0.25141,0.00014,25.43885]
[1779792738035,28.83,77407.6229,1.4,0.25141,0.00014,25.43885]
[1779792739037,28.83,77407.6229,1.4,0.25141,0.00014,25.43889]
[1779792740875,28.83,77404.3143,1.4,0.25095,0.00014,25.41332]
[1779792746270,28.83,77403.1257,1.4,0.25079,0.00014,25.40428]
[1779792747293,28.83,77403.1257,1.4,0.25079,0.00014,25.40428]
[1779792747383,28.83,77403.1257,1.4,0.25079,0.00014,25.40428]
[1779792747539,28.83,77403.1257,1.4,0.25079,0.00014,25.40428]
[1779792747562,28.83,77403.1257,1.4,0.25079,0.00014,25.40428]
[1779792747674,28.83,77403.1257,1.4,0.25079,0.00014,25.40431]
[1779792748981,28.83,77403.0086,1.4,0.25078,0.00014,25.40356]
[1779792749291,28.83,77403.0086,1.4,0.25078,0.00014,25.40362]
[1779792750298,28.83,77414.7543,1.4,0.2524,0.00014,25.49437]
[1779792754641,28.83,77415.3086,1.4,0.25246,0.00014,25.4951]
[1779792760370,28.83,77416.2871,1.4,0.25258,0.00014,25.50215]
[1779792762958,28.83,77414.3457,1.4,0.25231,0.00014,25.48705]
[1779792763308,28.83,77414.3457,1.4,0.25231,0.00014,25.48705]
[1779792766411,28.83,77403.8086,1.4,0.25085,0.00014,25.40558]
[1779792771446,28.83,77402.7043,1.4,0.2507,0.00014,25.39722]
[1779792772522,28.83,77402.7043,1.4,0.2507,0.00014,25.39722]
[1779792775487,28.83,77413.9386,1.4,0.25226,0.00014,25.48427]
[1779792776662,28.83,77413.9386,1.4,0.25226,0.00014,25.48427]
[1779792781689,28.83,77413.7143,1.4,0.25223,0.00014,25.48235]
[1779792781960,28.83,77413.7143,1.4,0.25223,0.00014,25.48231]
[1779792782070,28.83,77413.7143,1.4,0.25223,0.00014,25.48231]
[1779792782289,28.83,77413.7143,1.4,0.25223,0.00014,25.48231]
[1779792782737,28.83,77413.7143,1.4,0.25222,0.00014,25.48213]
[1779792782863,28.83,77413.7143,1.4,0.25222,0.00014,25.48213]
[1779792782882,28.83,77413.7143,1.4,0.25222,0.00014,25.48213]
[1779792783330,28.83,77413.7143,1.4,0.25222,0.00014,25.48213]
[1779792783495,28.83,77413.7143,1.4,0.25222,0.00014,25.48213]
[1779792783541,28.83,77413.7143,1.4,0.25222,0.00014,25.48213]
[1779792783740,28.83,77444.8457,1.4,0.25656,0.00014,25.72118]
[1779792783813,28.83,77444.8457,1.4,0.25656,0.00014,25.72118]
[1779792784553,28.83,77444.8457,1.4,0.25656,0.00014,25.72105]
[1779792785404,28.83,77444.8457,1.4,0.25656,0.00014,25.72105]
[1779792785489,28.83,77444.8457,1.4,0.25656,0.00014,25.72105]
[1779792786308,28.83,77444.8457,1.4,0.25656,0.00014,25.72091]
[1779792787092,28.83,77444.8457,1.4,0.25655,0.00014,25.72077]
[1779792787574,28.83,77444.8457,1.4,0.25655,0.00014,25.72063]
[1779792792609,28.83,77440.15,1.4,0.25589,0.00014,25.68466]
[1779792794436,28.83,77440.1357,1.4,0.25589,0.00014,25.68453]
[1779792794525,28.83,77440.1357,1.4,0.25589,0.00014,25.68453]
[1779792794691,28.83,77440.1357,1.4,0.25589,0.00014,25.68452]
[1779792794846,28.83,77440.1357,1.4,0.25589,0.00014,25.68452]
[1779792795372,28.83,77440.1357,1.4,0.25589,0.00014,25.68452]
[1779792795436,28.83,77440.1357,1.4,0.25589,0.00014,25.68452]
[1779792795494,28.83,77440.1357,1.4,0.25589,0.00014,25.68452]
[1779792795548,28.83,77440.1357,1.4,0.25589,0.00014,25.68452]
[1779792795723,28.83,77440.1357,1.4,0.25589,0.00014,25.68444]
[1779792797644,28.83,77419.3343,1.4,0.25299,0.00014,25.52473]
[1779792800834,28.83,77413.3043,1.4,0.25216,0.00014,25.47837]
[1779792800839,28.83,77413.3043,1.4,0.25216,0.00014,25.47837]
[1779792803502,28.83,77413.1486,1.4,0.25214,0.00014,25.47729]
[1779792803648,28.83,77413.1486,1.4,0.25214,0.00014,25.47729]
[1779792803686,28.83,77413.1486,1.4,0.25214,0.00014,25.47734]
[1779792804469,28.83,77413.1486,1.4,0.25214,0.00014,25.47734]
[1779792809728,28.83,77423.0929,1.4,0.25352,0.00014,25.55408]
[1779792809887,28.83,77423.0929,1.4,0.25352,0.00014,25.55408]
[1779792810735,28.83,77423.0929,1.4,0.25352,0.00014,25.55406]
[1779792815770,28.83,77420.7457,1.4,0.25317,0.00014,25.53263]
[1779792816213,28.83,77420.7457,1.4,0.25317,0.00014,25.53263]
[1779792816218,28.83,77420.7457,1.4,0.25317,0.00014,25.53263]
[1779792817776,28.83,77410.5257,1.4,0.25178,0.00014,25.4553]
[1779792822781,28.84,77409.9729,1.4,0.25171,0.00014,25.45145]
[1779792827786,28.84,77411.4443,1.4,0.25193,0.00014,25.46319]
[1779792828511,28.84,77411.4443,1.4,0.25193,0.00014,25.46319]
[1779792829161,28.84,77411.4443,1.4,0.25193,0.00014,25.46326]
[1779792831570,28.84,77416.8014,1.4,0.25267,0.00014,25.50465]
[1779792834632,28.84,77416.2143,1.4,0.25259,0.00014,25.50021]
[1779792839798,28.84,77416.1386,1.4,0.25258,0.00014,25.49976]
[1779792844803,28.84,77419.2286,1.4,0.25301,0.00014,25.52363]
[1779792847145,28.84,77419.2286,1.4,0.25301,0.00014,25.52357]
[1779792847159,28.84,77419.2286,1.4,0.25301,0.00014,25.52357]
[1779792847176,28.84,77419.2286,1.4,0.25301,0.00014,25.52357]
[1779792847230,28.84,77419.2286,1.4,0.25301,0.00014,25.52357]
[1779792847292,28.84,77419.2286,1.4,0.25301,0.00014,25.52357]
[1779792847371,28.84,77419.2286,1.4,0.25301,0.00014,25.52357]
[1779792847476,28.84,77419.2286,1.4,0.25301,0.00014,25.52374]
[1779792849992,28.84,77418.7286,1.4,0.25295,0.00014,25.51995]
[1779792850034,28.84,77418.7286,1.4,0.25295,0.00014,25.51995]
[1779792852181,28.84,77418.7286,1.4,0.25295,0.00014,25.52]
[1779792852230,28.84,77418.7286,1.4,0.25295,0.00014,25.52]
[1779792852333,28.84,77418.7286,1.4,0.25295,0.00014,25.52]
[1779792852636,28.84,77418.7286,1.4,0.25295,0.00014,25.52002]
[1779792853212,28.84,77418.7286,1.4,0.25295,0.00014,25.52002]
[1779792857478,28.84,77416.2943,1.4,0.25261,0.00014,25.50142]
[1779792857905,28.84,77416.2943,1.4,0.25261,0.00014,25.50142]
[1779792858817,28.84,77401.6586,1.4,0.25061,0.00014,25.38937]
[1779792860422,28.84,77401.6586,1.4,0.25061,0.00014,25.38949]
[1779792861296,28.84,77401.6586,1.4,0.25061,0.00014,25.38961]
[1779792861625,28.84,77401.6586,1.4,0.25061,0.00014,25.38975]
[1779792862362,28.84,77401.6586,1.4,0.25061,0.00014,25.38975]
[1779792863314,28.84,77401.6586,1.4,0.25061,0.00014,25.38977]
[1779792863414,28.84,77401.6586,1.4,0.25061,0.00014,25.38981]
[1779792863868,28.84,77401.6586,1.4,0.25061,0.00014,25.38981]
[1779792863878,28.84,77401.6586,1.4,0.25061,0.00014,25.38981]
[1779792869829,28.84,77399.2286,1.4,0.25029,0.00014,25.3718]
[1779792875835,28.85,77400.43,1.4,0.25045,0.00014,25.37848]
[1779792878733,28.85,77399.1743,1.4,0.25028,0.00014,25.36898]
[1779792883843,28.85,77402.3429,1.4,0.25073,0.00014,25.39387]
[1779792886980,28.85,77407.2429,1.4,0.25141,0.00014,25.4318]
[1779792887673,28.85,77407.2429,1.4,0.25141,0.00014,25.4318]
[1779792892852,28.85,77412.7643,1.4,0.25217,0.00014,25.47449]
[1779792898176,28.85,77411.76,1.4,0.25203,0.00014,25.46685]
[1779792899173,28.85,77411.76,1.4,0.25203,0.00014,25.46687]
[1779792903941,28.85,77406.7514,1.4,0.25135,0.00014,25.42847]
[1779792903996,28.85,77406.7514,1.4,0.25135,0.00014,25.42847]
[1779792904220,28.85,77406.7514,1.4,0.25135,0.00014,25.42847]
[1779792904973,28.85,77406.7314,1.4,0.25134,0.00014,25.42838]
[1779792905865,28.85,77421.0029,1.4,0.25332,0.00014,25.53848]
[1779792906849,28.85,77421.0029,1.4,0.25332,0.00014,25.53848]
[1779792906984,28.85,77427.9243,1.4,0.25429,0.00014,25.59163]
[1779792907545,28.85,77427.9243,1.4,0.25429,0.00014,25.59163]
[1779792908238,28.85,77427.9243,1.4,0.25429,0.00014,25.59165]
[1779792913454,28.85,77432.95,1.4,0.25498,0.00014,25.6297]
[1779792914624,28.85,77432.95,1.4,0.25498,0.00014,25.6297]
[1779792914676,28.85,77432.95,1.4,0.25498,0.00014,25.6297]
[1779792914834,28.85,77432.95,1.4,0.25498,0.00014,25.6297]
[1779792915013,28.85,77432.2143,1.4,0.25487,0.00014,25.62397]
[1779792915187,28.85,77432.2143,1.4,0.25487,0.00014,25.62397]
[1779792915391,28.85,77432.2143,1.4,0.25487,0.00014,25.62397]
[1779792915884,28.85,77432.2143,1.4,0.25487,0.00014,25.6239]
[1779792916086,28.85,77432.2143,1.4,0.25487,0.00014,25.6239]
[1779792917206,28.85,77432.2143,1.4,0.25487,0.00014,25.62391]
[1779792917232,28.85,77432.2143,1.4,0.25487,0.00014,25.62391]
[1779792917260,28.85,77432.2143,1.4,0.25487,0.00014,25.62391]
[1779792917554,28.85,77432.2143,1.4,0.25487,0.00014,25.62391]
[1779792917720,28.85,77432.2143,1.4,0.25487,0.00014,25.62391]
[1779792917761,28.85,77432.2143,1.4,0.25487,0.00014,25.62391]
[1779792917880,28.85,77434.5029,1.4,0.25519,0.00014,25.64144]
[1779792918140,28.85,77434.5029,1.4,0.25519,0.00014,25.64144]
[1779792918751,28.85,77434.5029,1.4,0.25519,0.00014,25.64144]
[1779792918756,28.85,77434.5029,1.4,0.25519,0.00014,25.64144]
[1779792921510,28.85,77446.1057,1.4,0.25682,0.00014,25.7303]
[1779792924026,28.85,77445.4086,1.4,0.25672,0.00014,25.72502]
[1779792924377,28.85,77445.4086,1.4,0.25672,0.00014,25.72502]
[1779792931617,28.85,77452.8929,1.4,0.25776,0.00014,25.78189]
[1779792931625,28.85,77452.8929,1.4,0.25776,0.00014,25.78189]
[1779792935080,28.85,77452.6429,1.4,0.25771,0.00014,25.77652]
[1779792937926,28.85,77452.47,1.4,0.25768,0.00014,25.77516]
[1779792938199,28.85,77452.47,1.4,0.25768,0.00014,25.77516]
[1779792938239,28.85,77452.47,1.4,0.25768,0.00014,25.77516]
[1779792938630,28.85,77452.47,1.4,0.25768,0.00014,25.77516]
[1779792941904,28.85,77463.4071,1.4,0.25921,0.00014,25.85807]
[1779792941908,28.85,77463.4071,1.4,0.25921,0.00014,25.85807]
[1779792942320,28.85,77463.4071,1.4,0.25921,0.00014,25.85807]
[1779792942348,28.85,77463.4071,1.4,0.25921,0.00014,25.85807]
[1779792942447,28.85,77463.4071,1.4,0.25921,0.00014,25.85807]
[1779792943594,28.85,77463.4071,1.4,0.25921,0.00014,25.85799]
[1779792944650,28.85,77463.4071,1.4,0.25921,0.00014,25.85795]
[1779792949912,28.84,77458.1886,1.4,0.25847,0.00014,25.81808]
[1779792954917,28.84,77457.7943,1.4,0.25841,0.00014,25.81489]
[1779792956315,28.84,77457.8029,1.4,0.25841,0.00014,25.81492]
[1779792956316,28.84,77457.8029,1.4,0.25841,0.00014,25.81492]
[1779792956323,28.84,77457.8029,1.4,0.25841,0.00014,25.81492]
[1779792956611,28.84,77457.8029,1.4,0.25841,0.00014,25.81492]
[1779792957131,28.84,77457.8029,1.4,0.25841,0.00014,25.81488]
[1779792958887,28.84,77457.8029,1.4,0.25841,0.00014,25.81486]
[1779792963926,28.84,77456.67,1.4,0.25825,0.00014,25.8061]
[1779792968930,28.84,77455.1057,1.4,0.25803,0.00014,25.79407]
[1779792969751,28.84,77455.1057,1.4,0.25803,0.00014,25.79407]
[1779792969990,28.84,77455.1057,1.4,0.25803,0.00014,25.79406]
[1779792975893,28.84,77453.4043,1.4,0.25779,0.00014,25.78113]
[1779792980942,28.84,77451.6071,1.4,0.25754,0.00014,25.76748]
[1779792982968,28.84,77451.6071,1.4,0.25754,0.00014,25.76751]
[1779792984946,28.84,77439.9614,1.4,0.25591,0.00014,25.67879]
[1779792985646,28.84,77439.9614,1.4,0.25591,0.00014,25.67879]
[1779792986330,28.84,77439.9614,1.4,0.25591,0.00014,25.6789]
[1779792988305,28.85,77434.3429,1.4,0.25516,0.00014,25.63746]
[1779792988778,28.85,77434.3429,1.4,0.25516,0.00014,25.63746]
[1779792988944,28.85,77434.3429,1.4,0.25516,0.00014,25.63746]
[1779792988950,28.85,77434.9029,1.4,0.25524,0.00014,25.64189]
[1779792990020,28.85,77428.9829,1.4,0.25443,0.00014,25.59712]
[1779792993243,28.85,77429.1457,1.4,0.25443,0.00014,25.59523]
[1779792993295,28.85,77429.1457,1.4,0.25443,0.00014,25.59523]
[1779792993917,28.85,77429.1457,1.4,0.25443,0.00014,25.59524]
[1779792994456,28.85,77429.1457,1.4,0.25443,0.00014,25.59524]
[1779792994840,28.85,77429.1457,1.4,0.25443,0.00014,25.59524]
[1779792997751,28.85,77424.8271,1.4,0.25382,0.00014,25.56149]
[1779792999434,28.85,77423.5357,1.4,0.25364,0.00014,25.55153]
[1779793000151,28.85,77423.5357,1.4,0.25364,0.00014,25.55151]
[1779793005967,28.85,77423.8614,1.4,0.25368,0.00014,25.55389]
[1779793010974,28.85,77428.1014,1.4,0.25427,0.00014,25.58623]
[1779793013961,28.85,77428.0929,1.4,0.25427,0.00014,25.58607]
[1779793014308,28.85,77428.0657,1.4,0.25426,0.00014,25.58581]
[1779793018028,28.85,77421.8643,1.4,0.2534,0.00014,25.53808]
[1779793018364,28.85,77421.8643,1.4,0.2534,0.00014,25.53808]
[1779793018710,28.85,77421.8643,1.4,0.2534,0.00014,25.53808]
[1779793019020,28.85,77421.8643,1.4,0.2534,0.00014,25.53814]
[1779793019582,28.85,77421.8643,1.4,0.2534,0.00014,25.53814]
[1779793019933,28.85,77421.8643,1.4,0.2534,0.00014,25.53814]
[1779793020963,28.85,77421.8643,1.4,0.2534,0.00014,25.53811]
[1779793020984,28.85,77421.8643,1.4,0.2534,0.00014,25.53811]
[1779793020984,28.85,77426.4171,1.4,0.25403,0.00014,25.57308]
[1779793026990,28.85,77430.5157,1.4,0.25461,0.00014,25.60511]
[1779793031774,28.85,77428.1243,1.4,0.25429,0.00014,25.58717]
[1779793031875,28.85,77428.1243,1.4,0.25429,0.00014,25.58745]
[1779793032926,28.85,77428.1243,1.4,0.25429,0.00014,25.58745]
[1779793036090,28.85,77423.8786,1.4,0.2537,0.00014,25.55479]
[1779793036095,28.85,77423.8786,1.4,0.2537,0.00014,25.55479]
[1779793036214,28.85,77423.8786,1.4,0.2537,0.00014,25.55479]
[1779793037988,28.85,77424.0229,1.4,0.25372,0.00014,25.55589]
[1779793038317,28.85,77421.5614,1.4,0.25338,0.00014,25.53696]
[1779793044010,28.85,77414.6286,1.4,0.25242,0.00014,25.48376]
[1779793044018,28.85,77414.6286,1.4,0.25242,0.00014,25.48376]
[1779793044155,28.85,77414.6286,1.4,0.25242,0.00014,25.48376]
[1779793046201,28.85,77420.3671,1.4,0.25322,0.00014,25.52804]
[1779793047013,28.85,77422.41,1.4,0.2535,0.00014,25.54372]
[1779793047088,28.85,77422.41,1.4,0.2535,0.00014,25.54372]
[1779793048014,28.85,77418.47,1.4,0.25295,0.00014,25.51342]
[1779793048075,28.85,77418.47,1.4,0.25295,0.00014,25.51342]
[1779793049001,28.85,77418.47,1.4,0.25295,0.00014,25.51342]
[1779793049003,28.85,77418.47,1.4,0.25295,0.00014,25.51342]
[1779793049627,28.85,77419.1986,1.4,0.25306,0.00014,25.51905]
[1779793050348,28.85,77419.1986,1.4,0.25306,0.00014,25.51903]
[1779793050399,28.85,77419.1986,1.4,0.25306,0.00014,25.51903]
[1779793050453,28.85,77419.1986,1.4,0.25306,0.00014,25.51903]
[1779793052018,28.85,77435.8786,1.4,0.25536,0.00014,25.64366]
[1779793057331,28.85,77436.5829,1.4,0.25545,0.00014,25.6488]
[1779793061249,28.85,77434.7586,1.4,0.25519,0.00014,25.6347]
[1779793061493,28.85,77434.7586,1.4,0.25519,0.00014,25.6348]
[1779793066530,28.85,77433.8014,1.4,0.25507,0.00014,25.62796]
[1779793071564,28.85,77431.0186,1.4,0.25469,0.00014,25.60721]
[1779793073606,28.85,77430.8657,1.4,0.25467,0.00014,25.60616]
[1779793073784,28.85,77430.8657,1.4,0.25468,0.00014,25.60628]
[1779793079118,28.85,77432.2686,1.4,0.25487,0.00014,25.61697]
[1779793079123,28.85,77432.2686,1.4,0.25487,0.00014,25.61697]
[1779793081237,28.85,77432.1071,1.4,0.25485,0.00014,25.6157]
[1779793082563,28.85,77432.1071,1.4,0.25485,0.00014,25.61567]
[1779793084390,28.85,77432.1071,1.4,0.25484,0.00014,25.61555]
[1779793084848,28.85,77432.1071,1.4,0.25484,0.00014,25.61549]
[1779793087639,28.85,77441.4571,1.4,0.25615,0.00014,25.68702]
[1779793089691,28.85,77457.59,1.4,0.2584,0.00014,25.80965]
[1779793093498,28.85,77456.7529,1.4,0.25828,0.00014,25.803]
[1779793098903,28.85,77460.3129,1.4,0.25877,0.00014,25.82948]
[1779793098905,28.85,77460.3129,1.4,0.25877,0.00014,25.82948]
[1779793098938,28.85,77460.3129,1.4,0.25877,0.00014,25.82937]
[1779793104799,28.85,77458.77,1.4,0.25854,0.00014,25.81736]
[1779793108848,28.85,77458.9243,1.4,0.25856,0.00014,25.81839]
[1779793114915,28.85,77456.5443,1.4,0.25821,0.00014,25.79683]
[1779793115860,28.85,77456.5443,1.4,0.25821,0.00014,25.79678]
[1779793115879,28.85,77456.5443,1.4,0.25821,0.00014,25.7968]
[1779793120914,28.85,77438.8643,1.4,0.25574,0.00014,25.66229]
[1779793125989,28.85,77440.0429,1.4,0.25591,0.00014,25.67154]
[1779793131991,28.85,77435.1114,1.4,0.25523,0.00014,25.63456]
[1779793135573,28.85,77435.2671,1.4,0.25526,0.00014,25.63605]
[1779793141055,28.85,77427.3286,1.4,0.25416,0.00014,25.57564]
[1779793141396,28.85,77427.3286,1.4,0.25416,0.00014,25.57564]
[1779793142066,28.85,77427.3286,1.4,0.25416,0.00014,25.5756]
[1779793143968,28.85,77427.3286,1.4,0.25416,0.00014,25.57556]
[1779793144049,28.85,77427.3286,1.4,0.25416,0.00014,25.57556]
[1779793144297,28.85,77427.3286,1.4,0.25416,0.00014,25.57554]
[1779793145090,28.85,77427.3286,1.4,0.25416,0.00014,25.57554]
[1779793145110,28.85,77416.29,1.4,0.25263,0.00014,25.49108]
[1779793145216,28.85,77416.29,1.4,0.25263,0.00014,25.49108]
[1779793145414,28.85,77416.29,1.4,0.25263,0.00014,25.49108]
[1779793145995,28.85,77416.29,1.4,0.25263,0.00014,25.49108]
[1779793146041,28.85,77416.29,1.4,0.25263,0.00014,25.49108]
[1779793146049,28.85,77416.29,1.4,0.25263,0.00014,25.49108]
[1779793146101,28.85,77416.29,1.4,0.25263,0.00014,25.49114]
[1779793146549,28.85,77416.29,1.4,0.25263,0.00014,25.49114]
[1779793149119,28.85,77400.1257,1.4,0.25039,0.00014,25.36584]
[1779793149608,28.85,77400.1257,1.4,0.25039,0.00014,25.36584]
[1779793149666,28.85,77400.1257,1.4,0.25039,0.00014,25.36584]
[1779793150387,28.85,77400.1257,1.4,0.25039,0.00014,25.36583]
[1779793150551,28.85,77400.1257,1.4,0.25039,0.00014,25.36583]
[1779793150622,28.85,77400.1257,1.4,0.25039,0.00014,25.36583]
[1779793150723,28.85,77400.1257,1.4,0.25039,0.00014,25.36583]
[1779793150739,28.85,77400.1257,1.4,0.25039,0.00014,25.36583]
[1779793150757,28.85,77400.1257,1.4,0.25039,0.00014,25.36583]
[1779793151153,28.85,77400.1257,1.4,0.25039,0.00014,25.36578]
[1779793151309,28.85,77400.1257,1.4,0.25039,0.00014,25.36578]
[1779793152019,28.85,77400.1257,1.4,0.25039,0.00014,25.36581]
[1779793152496,28.85,77400.1257,1.4,0.25039,0.00014,25.36581]
[1779793152753,28.85,77400.1257,1.4,0.25039,0.00014,25.36581]
[1779793152755,28.85,77400.1257,1.4,0.25039,0.00014,25.36581]
[1779793153331,28.85,77400.1257,1.4,0.25039,0.00014,25.36583]
[1779793153620,28.85,77400.1257,1.4,0.25039,0.00014,25.36583]
[1779793153942,28.85,77400.1257,1.4,0.25039,0.00014,25.36583]
[1779793154132,28.85,77366.4414,1.4,0.24576,0.00014,25.10347]
[1779793159137,28.85,77365.8686,1.4,0.24568,0.00014,25.09913]
[1779793164142,28.85,77367.54,1.4,0.24591,0.00014,25.11234]
[1779793169147,28.85,77367.9271,1.4,0.24597,0.00014,25.11544]
[1779793174344,28.85,77368.3443,1.4,0.246,0.00014,25.11541]
[1779793180158,28.85,77364.8514,1.4,0.24553,0.00014,25.08829]
[1779793182669,28.85,77364.8257,1.4,0.24553,0.00014,25.08818]
[1779793185770,28.86,77364.8471,1.4,0.24554,0.00014,25.08868]
[1779793187166,28.86,77377.88,1.4,0.24733,0.00014,25.19072]
[1779793188701,28.86,77378.0243,1.4,0.24735,0.00014,25.19189]
[1779793192173,28.86,77367.4143,1.4,0.2459,0.00014,25.10939]
[1779793197178,28.86,77372.7729,1.4,0.24664,0.00014,25.15181]
[1779793199472,28.86,77372.4029,1.4,0.2466,0.00014,25.14909]
[1779793202021,28.86,77372.4029,1.4,0.2466,0.00014,25.14922]
[1779793207154,28.86,77379.0457,1.4,0.24752,0.00014,25.20145]
[1779793207179,28.86,77379.0457,1.4,0.24752,0.00014,25.20145]
[1779793207191,28.86,77379.0457,1.4,0.24752,0.00014,25.2015]
[1779793208421,28.86,77387.7629,1.4,0.24872,0.00014,25.26949]
[1779793209204,28.86,77386.3243,1.4,0.24852,0.00014,25.2583]
[1779793213551,28.86,77384.6143,1.4,0.24829,0.00014,25.24514]
[1779793218771,28.86,77383.3343,1.4,0.24811,0.00014,25.23537]
[1779793218772,28.86,77383.3343,1.4,0.24811,0.00014,25.23537]
[1779793221656,28.86,77380.7957,1.4,0.24777,0.00014,25.21576]
[1779793221660,28.86,77380.7957,1.4,0.24777,0.00014,25.21576]
[1779793223551,28.86,77388.2914,1.4,0.2488,0.00014,25.27415]
[1779793224219,28.86,77392.5,1.4,0.24938,0.00014,25.30683]
[1779793226857,28.86,77390.5871,1.4,0.24912,0.00014,25.29196]
[1779793229213,28.86,77391.0471,1.4,0.24918,0.00014,25.29551]
[1779793229486,28.86,77381.3643,1.4,0.24785,0.00014,25.22025]
[1779793230961,28.86,77381.9786,1.4,0.24793,0.00014,25.2251]
[1779793231059,28.86,77381.9786,1.4,0.24793,0.00014,25.2251]
[1779793231071,28.86,77381.9786,1.4,0.24793,0.00014,25.2251]
[1779793231167,28.86,77381.9786,1.4,0.24793,0.00014,25.2251]
[1779793231200,28.86,77381.9786,1.4,0.24791,0.00014,25.22181]
[1779793231802,28.86,77381.9786,1.4,0.24791,0.00014,25.22181]
[1779793231849,28.86,77381.9786,1.4,0.24791,0.00014,25.22181]
[1779793232228,28.86,77377.4257,1.4,0.24729,0.00014,25.18626]
[1779793234142,28.86,77369.2329,1.4,0.24616,0.00014,25.12228]
[1779793234958,28.86,77369.2329,1.4,0.24616,0.00014,25.12228]
[1779793237765,28.86,77363.9971,1.4,0.24545,0.00014,25.08149]
[1779793242565,28.86,77365.9471,1.4,0.24572,0.00014,25.09658]
[1779793244850,28.86,77364.3057,1.4,0.24549,0.00014,25.08365]
[1779793245244,28.86,77364.7114,1.4,0.24555,0.00014,25.08687]
[1779793246524,28.86,77371.7929,1.4,0.24652,0.00014,25.14226]
[1779793252251,28.86,77370.08,1.4,0.24628,0.00014,25.12912]
[1779793257256,28.86,77368.3143,1.4,0.24605,0.00014,25.1158]
[1779793257759,28.86,77368.3143,1.4,0.24605,0.00014,25.1158]
[1779793257763,28.86,77368.3143,1.4,0.24605,0.00014,25.1158]
[1779793258257,28.86,77367.3057,1.4,0.24591,0.00014,25.10787]
[1779793259738,28.86,77365.4014,1.4,0.24565,0.00014,25.09293]
[1779793265267,28.86,77363.3157,1.4,0.24536,0.00014,25.07649]
[1779793266918,28.86,77363.28,1.4,0.24536,0.00014,25.0762]
[1779793267789,28.86,77363.2486,1.4,0.24536,0.00014,25.07603]
[1779793273275,28.86,77358.3286,1.4,0.24468,0.00014,25.03745]
[1779793273551,28.86,77358.3286,1.4,0.24468,0.00014,25.03745]
[1779793275404,28.86,77354.96,1.4,0.24423,0.00014,25.01103]
[1779793275806,28.86,77354.96,1.4,0.24423,0.00014,25.01103]
[1779793280992,28.86,77357.0114,1.4,0.24451,0.00014,25.02721]
[1779793281283,28.86,77357.66,1.4,0.2446,0.00014,25.03239]
[1779793286288,28.86,77367.91,1.4,0.246,0.00014,25.11282]
[1779793288494,28.86,77368.0486,1.4,0.24602,0.00014,25.11392]
[1779793294296,28.86,77368.0271,1.4,0.246,0.00014,25.11052]
[1779793298936,28.86,77368.1586,1.4,0.24602,0.00014,25.11156]
[1779793301132,28.86,77368.1586,1.4,0.24602,0.00014,25.1117]
[1779793304994,28.86,77368.1586,1.4,0.24602,0.00014,25.11172]
[1779793305630,28.86,77368.1586,1.4,0.24602,0.00014,25.11176]
[1779793308309,28.87,77383.2386,1.4,0.24809,0.00014,25.22963]
[1779793311915,28.87,77378.4814,1.4,0.24744,0.00014,25.19275]
[1779793315139,28.87,77373.0671,1.4,0.2467,0.00014,25.15067]
[1779793317881,28.87,77384.89,1.4,0.24833,0.00014,25.24293]
[1779793322921,28.87,77386.5086,1.4,0.24855,0.00014,25.2556]
[1779793323404,28.87,77386.6657,1.4,0.24857,0.00014,25.25683]
[1779793323507,28.87,77386.6657,1.4,0.24857,0.00014,25.25683]
[1779793323537,28.87,77386.6657,1.4,0.24857,0.00014,25.25683]
[1779793323566,28.87,77386.6657,1.4,0.24857,0.00014,25.25683]
[1779793323769,28.87,77386.6657,1.4,0.24857,0.00014,25.25683]
[1779793324326,28.87,77394.74,1.4,0.24969,0.00014,25.31952]
[1779793326038,28.87,77395.3243,1.4,0.24977,0.00014,25.32401]
[1779793326328,28.87,77395.3029,1.4,0.24976,0.00014,25.32377]
[1779793329301,28.87,77395.8129,1.4,0.24983,0.00014,25.32758]
[1779793329434,28.87,77395.7829,1.4,0.24982,0.00014,25.32727]
[1779793329456,28.87,77395.7829,1.4,0.24982,0.00014,25.32727]
[1779793329582,28.87,77395.7829,1.4,0.24982,0.00014,25.32727]
[1779793330157,28.87,77395.7829,1.4,0.24982,0.00014,25.32727]
[1779793330166,28.87,77395.7829,1.4,0.24982,0.00014,25.32727]
[1779793330199,28.87,77395.7829,1.4,0.24982,0.00014,25.32727]
[1779793330296,28.87,77395.7829,1.4,0.24982,0.00014,25.32727]
[1779793331094,28.87,77403.8671,1.4,0.25094,0.00014,25.38997]
[1779793335822,28.86,77395.2529,1.4,0.24972,0.00014,25.32156]
[1779793338286,28.86,77394.7886,1.4,0.24966,0.00014,25.31789]
[1779793339343,28.86,77381.7414,1.4,0.24786,0.00014,25.21644]
[1779793344348,28.86,77382.4257,1.4,0.24795,0.00014,25.22186]
[1779793344800,28.86,77382.4257,1.4,0.24795,0.00014,25.22186]
[1779793348766,28.86,77392.8614,1.4,0.24939,0.00014,25.30294]
[1779793355359,28.86,77390.9614,1.4,0.2491,0.00014,25.28458]
[1779793356752,28.86,77391.0029,1.4,0.24911,0.00014,25.28487]
[1779793358526,28.86,77380.4371,1.4,0.24765,0.00014,25.20258]
[1779793367372,28.86,77390.6157,1.4,0.24905,0.00014,25.28134]
[1779793372377,28.86,77391.73,1.4,0.24919,0.00014,25.28974]
[1779793377382,28.86,77391.1714,1.4,0.24911,0.00014,25.28506]
[1779793377508,28.86,77391.1714,1.4,0.24911,0.00014,25.28506]
[1779793377900,28.86,77391.1714,1.4,0.24911,0.00014,25.28506]
[1779793378383,28.86,77400.3829,1.4,0.25038,0.00014,25.35655]
[1779793383388,28.86,77402.8657,1.4,0.25073,0.00014,25.37582]
[1779793388393,28.86,77406.7229,1.4,0.25126,0.00014,25.40551]
[1779793391627,28.86,77405.8843,1.4,0.25114,0.00014,25.39895]
[1779793391650,28.86,77405.8843,1.4,0.25114,0.00014,25.39895]
[1779793391674,28.86,77405.8843,1.4,0.25114,0.00014,25.39895]
[1779793392387,28.86,77405.8843,1.4,0.25114,0.00014,25.39882]
[1779793395013,28.86,77397.8671,1.4,0.25003,0.00014,25.33661]
[1779793395017,28.86,77397.8671,1.4,0.25003,0.00014,25.33661]
[1779793395241,28.86,77397.8671,1.4,0.25003,0.00014,25.33661]
[1779793397190,28.86,77398.5486,1.4,0.25012,0.00014,25.34168]
[1779793397402,28.86,77400.8986,1.4,0.25044,0.00014,25.35979]
[1779793399404,28.86,77412.1857,1.4,0.252,0.00014,25.44695]
[1779793404409,28.86,77403.5029,1.4,0.25079,0.00014,25.37962]
[1779793409414,28.86,77403.9914,1.4,0.25086,0.00014,25.38339]
[1779793414419,28.86,77404.3029,1.4,0.25088,0.00014,25.38242]
[1779793414970,28.86,77404.3029,1.4,0.25088,0.00014,25.38242]
[1779793415199,28.86,77404.3029,1.4,0.25088,0.00014,25.38242]
[1779793415420,28.86,77403.3386,1.4,0.25075,0.00014,25.37483]
[1779793417017,28.85,77398.7357,1.4,0.25011,0.00014,25.33909]
[1779793422427,28.85,77397.4886,1.4,0.24993,0.00014,25.32893]
[1779793427881,28.85,77397.1329,1.4,0.24987,0.00014,25.32588]
[1779793429262,28.85,77397.3843,1.4,0.24991,0.00014,25.32769]
[1779793433797,28.85,77403.7371,1.4,0.25077,0.00014,25.37633]
[1779793439444,28.85,77395.3471,1.4,0.24961,0.00014,25.31082]
[1779793444449,28.85,77395.0657,1.4,0.24956,0.00014,25.30837]
[1779793444596,28.85,77395.0657,1.4,0.24956,0.00014,25.30837]
[1779793445854,28.85,77394.7543,1.4,0.24952,0.00014,25.3059]
[1779793451121,28.85,77396.92,1.4,0.24981,0.00014,25.32258]
[1779793451442,28.85,77396.92,1.4,0.24981,0.00014,25.32258]
[1779793452325,28.85,77398.1457,1.4,0.24998,0.00014,25.33205]
[1779793452427,28.85,77398.1457,1.4,0.24998,0.00014,25.33193]
[1779793453626,28.85,77402.6314,1.4,0.2506,0.00014,25.36674]
[1779793454348,28.85,77402.6314,1.4,0.2506,0.00014,25.36657]
[1779793456194,28.85,77409.5243,1.4,0.25153,0.00014,25.41887]
[1779793456362,28.85,77409.5243,1.4,0.25153,0.00014,25.41893]
[1779793461417,28.85,77409.5243,1.4,0.25154,0.00014,25.41898]
[1779793466452,28.85,77416.8357,1.4,0.25255,0.00014,25.4754]
[1779793471479,28.85,77422.6943,1.4,0.25334,0.00014,25.51698]
[1779793476484,28.84,77423.51,1.4,0.25345,0.00014,25.52299]
[1779793481489,28.84,77423.76,1.4,0.25348,0.00014,25.52464]
[1779793486494,28.84,77421.7586,1.4,0.2532,0.00014,25.50901]
[1779793491499,28.84,77421.4786,1.4,0.25315,0.00014,25.50658]
[1779793496504,28.84,77417.9371,1.4,0.25262,0.00014,25.47742]
[1779793501509,28.84,77421.0,1.4,0.25304,0.00014,25.50044]
[1779793506514,28.83,77415.2371,1.4,0.25222,0.00014,25.45483]
[1779793511519,28.83,77415.3786,1.4,0.25223,0.00014,25.45557]
[1779793516524,28.83,77419.6714,1.4,0.25282,0.00014,25.48822]
[1779793521250,28.83,77427.8971,1.4,0.25395,0.00014,25.55092]
[1779793521312,28.83,77427.8971,1.4,0.25395,0.00014,25.55092]
[1779793521953,28.83,77433.5029,1.4,0.25473,0.00014,25.59377]
[1779793527460,28.83,77437.9571,1.4,0.25531,0.00014,25.62599]
[1779793531319,28.82,77440.16,1.4,0.25561,0.00014,25.64225]
[1779793531690,28.82,77440.16,1.4,0.25559,0.00014,25.63892]
[1779793533685,28.81,77431.1443,1.4,0.25426,0.00014,25.56585]
[1779793535546,28.81,77418.14,1.4,0.25241,0.00014,25.46398]
[1779793540551,28.81,77417.2643,1.4,0.25228,0.00014,25.45688]
[1779793545556,28.81,77418.2229,1.4,0.25241,0.00014,25.46395]
[1779793550561,28.81,77418.5114,1.4,0.25244,0.00014,25.46581]
[1779793555566,28.81,77418.5514,1.4,0.25244,0.00014,25.46575]
[1779793560125,28.81,77416.1,1.4,0.2521,0.00014,25.44653]
[1779793560156,28.81,77416.1,1.4,0.2521,0.00014,25.44653]
[1779793560571,28.81,77408.9557,1.4,0.2511,0.00014,25.39112]
[1779793562098,28.81,77402.6,1.4,0.25022,0.00014,25.34176]
[1779793562351,28.81,77402.6,1.4,0.25022,0.00014,25.34176]
[1779793563089,28.81,77402.4029,1.4,0.25019,0.00014,25.34015]
[1779793564440,28.81,77402.0871,1.4,0.25015,0.00014,25.33763]
[1779793564444,28.81,77402.0871,1.4,0.25015,0.00014,25.33763]
[1779793565110,28.81,77402.0871,1.4,0.25015,0.00014,25.3376]
[1779793566051,28.8,77393.8486,1.4,0.24901,0.00014,25.27344]
[1779793569261,28.8,77389.84,1.4,0.24845,0.00014,25.242]
[1779793574594,28.8,77395.5857,1.4,0.24924,0.00014,25.28653]
[1779793579599,28.8,77394.3829,1.4,0.24907,0.00014,25.27683]
[1779793583531,28.8,77394.4629,1.4,0.24907,0.00014,25.27727]
[1779793583551,28.8,77394.4629,1.4,0.24907,0.00014,25.27727]
[1779793588608,28.8,77395.0357,1.4,0.24915,0.00014,25.2815]
[1779793593613,28.8,77394.7486,1.4,0.24909,0.00014,25.27578]
[1779793593657,28.8,77394.7486,1.4,0.24909,0.00014,25.27578]
[1779793599085,28.8,77392.2071,1.4,0.24873,0.00014,25.2559]
[1779793603373,28.8,77391.12,1.4,0.24858,0.00014,25.24753]
[1779793604418,28.8,77391.12,1.4,0.24858,0.00014,25.24753]
[1779793604448,28.8,77391.12,1.4,0.24858,0.00014,25.24753]
[1779793604547,28.8,77391.12,1.4,0.24858,0.00014,25.24753]
[1779793604624,28.8,77391.2414,1.4,0.2486,0.00014,25.2485]
[1779793604660,28.8,77391.2414,1.4,0.2486,0.00014,25.2485]
[1779793605675,28.8,77381.2443,1.4,0.24722,0.00014,25.17036]
[1779793606431,28.8,77381.2443,1.4,0.24722,0.00014,25.17036]
[1779793606636,28.8,77381.2443,1.4,0.24722,0.00014,25.17032]
[1779793607629,28.8,77369.8071,1.4,0.24565,0.00014,25.0807]
[1779793607945,28.8,77369.8071,1.4,0.24565,0.00014,25.0807]
[1779793608323,28.8,77369.8071,1.4,0.24565,0.00014,25.0807]
[1779793608329,28.8,77369.8071,1.4,0.24565,0.00014,25.0807]
[1779793609137,28.8,77369.8071,1.4,0.24565,0.00014,25.08068]
[1779793609180,28.8,77369.8071,1.4,0.24565,0.00014,25.08068]
[1779793609514,28.8,77369.8071,1.4,0.24565,0.00014,25.08068]
[1779793610966,28.8,77362.5929,1.4,0.24466,0.00014,25.02405]
[1779793611140,28.8,77362.5929,1.4,0.24466,0.00014,25.02405]
[1779793611238,28.8,77362.5929,1.4,0.24466,0.00014,25.02405]
[1779793612444,28.8,77362.5929,1.4,0.24466,0.00014,25.0241]
[1779793614538,28.8,77351.0657,1.4,0.24309,0.00014,24.93365]
[1779793617497,28.8,77355.2843,1.4,0.24367,0.00014,24.9671]
[1779793620597,28.8,77357.3943,1.4,0.24396,0.00014,24.98395]
[1779793626622,28.8,77360.3129,1.4,0.24437,0.00014,25.00728]
[1779793627606,28.8,77360.3129,1.4,0.24437,0.00014,25.00728]
[1779793627632,28.8,77360.3129,1.4,0.24437,0.00014,25.00732]
[1779793632654,28.8,77356.2471,1.4,0.24382,0.00014,24.97539]
[1779793637659,28.8,77356.2286,1.4,0.24382,0.00014,24.97535]
[1779793642664,28.81,77353.9614,1.4,0.24351,0.00014,24.95765]
[1779793647669,28.81,77353.3657,1.4,0.24343,0.00014,24.95318]
[1779793653675,28.81,77356.0357,1.4,0.24378,0.00014,24.97101]
[1779793658680,28.81,77365.93,1.4,0.24513,0.00014,25.04868]
[1779793664686,28.8,77368.1657,1.4,0.24543,0.00014,25.06585]
[1779793666708,28.8,77367.7729,1.4,0.24537,0.00014,25.06262]
[1779793666774,28.8,77367.7729,1.4,0.24537,0.00014,25.06262]
[1779793666813,28.8,77367.7729,1.4,0.24537,0.00014,25.06262]
[1779793666890,28.8,77367.7729,1.4,0.24537,0.00014,25.06262]
[1779793667119,28.8,77367.7729,1.4,0.24537,0.00014,25.06262]
[1779793667288,28.8,77367.7729,1.4,0.24537,0.00014,25.06262]
[1779793667689,28.8,77369.8271,1.4,0.24566,0.00014,25.07879]
[1779793667707,28.8,77369.8271,1.4,0.24566,0.00014,25.07879]
[1779793667765,28.8,77369.8271,1.4,0.24566,0.00014,25.07879]
[1779793667842,28.8,77369.8271,1.4,0.24566,0.00014,25.07879]
[1779793667846,28.8,77369.8271,1.4,0.24566,0.00014,25.07879]
[1779793668690,28.8,77377.7143,1.4,0.24674,0.00014,25.1405]
[1779793673695,28.8,77376.78,1.4,0.2466,0.00014,25.13273]
[1779793677133,28.8,77376.0386,1.4,0.24649,0.00014,25.12668]
[1779793681656,28.8,77375.5771,1.4,0.24643,0.00014,25.12284]
[1779793681733,28.8,77375.6286,1.4,0.24643,0.00014,25.1231]
[1779793681777,28.8,77375.6286,1.4,0.24643,0.00014,25.1231]
[1779793681846,28.8,77375.6286,1.4,0.24643,0.00014,25.1231]
[1779793684182,28.8,77378.8786,1.4,0.24687,0.00014,25.14834]
[1779793684532,28.8,77378.8786,1.4,0.24687,0.00014,25.14834]
[1779793685378,28.8,77378.8786,1.4,0.24687,0.00014,25.14824]
[1779793690223,28.8,77375.9071,1.4,0.24645,0.00014,25.12449]
[1779793690342,28.8,77375.9071,1.4,0.24645,0.00014,25.12449]
[1779793691119,28.8,77375.4357,1.4,0.24639,0.00014,25.12072]
[1779793693361,28.8,77374.2157,1.4,0.24622,0.00014,25.11104]
[1779793694402,28.8,77373.7471,1.4,0.24615,0.00014,25.10731]
[1779793694403,28.8,77373.7471,1.4,0.24615,0.00014,25.10731]
[1779793698977,28.8,77362.1086,1.4,0.24456,0.00014,25.01603]
[1779793702626,28.8,77362.0329,1.4,0.24455,0.00014,25.01556]
[1779793702670,28.8,77362.0329,1.4,0.24455,0.00014,25.01556]
[1779793702696,28.8,77362.0329,1.4,0.24455,0.00014,25.0156]
[1779793707729,28.8,77356.39,1.4,0.24378,0.00014,24.97129]
[1779793712734,28.8,77356.0214,1.4,0.24371,0.00014,24.96519]
[1779793717019,28.8,77356.27,1.4,0.24375,0.00014,24.96729]
[1779793721329,28.8,77348.2786,1.4,0.24267,0.00014,24.9046]
[1779793721722,28.8,77348.2786,1.4,0.24267,0.00014,24.9046]
[1779793726748,28.8,77342.2629,1.4,0.24186,0.00014,24.85755]
[1779793727470,28.8,77342.2629,1.4,0.24186,0.00014,24.85755]
[1779793727472,28.8,77342.2629,1.4,0.24186,0.00014,24.85755]
[1779793727749,28.8,77341.7743,1.4,0.24179,0.00014,24.85362]
[1779793729805,28.8,77341.5514,1.4,0.24176,0.00014,24.85174]
[1779793729807,28.8,77341.5514,1.4,0.24176,0.00014,24.85174]
[1779793729808,28.8,77341.5514,1.4,0.24176,0.00014,24.85174]
[1779793729908,28.8,77341.5514,1.4,0.24176,0.00014,24.85174]
[1779793729920,28.8,77341.5514,1.4,0.24176,0.00014,24.85174]
[1779793729936,28.8,77341.5514,1.4,0.24176,0.00014,24.85174]
[1779793730317,28.8,77341.5514,1.4,0.24176,0.00014,24.85174]
[1779793730773,28.8,77341.5514,1.4,0.24176,0.00014,24.85177]
[1779793731285,28.8,77341.5514,1.4,0.24176,0.00014,24.85177]
[1779793731612,28.8,77341.5514,1.4,0.24176,0.00014,24.85177]
[1779793732754,28.8,77320.5714,1.4,0.23891,0.00014,24.68546]
[1779793733345,28.8,77320.5714,1.4,0.23891,0.00014,24.68546]
[1779793734058,28.8,77318.7771,1.4,0.23867,0.00014,24.67131]
[1779793736011,28.8,77319.1386,1.4,0.23873,0.00014,24.67445]
[1779793738581,28.8,77324.0329,1.4,0.23939,0.00014,24.71362]
[1779793742013,28.81,77321.3671,1.4,0.23904,0.00014,24.69282]
[1779793742019,28.81,77321.3671,1.4,0.23904,0.00014,24.69282]
[1779793742764,28.81,77325.4229,1.4,0.23959,0.00014,24.72524]
[1779793743489,28.81,77325.4229,1.4,0.23959,0.00014,24.72524]
[1779793748770,28.81,77327.0771,1.4,0.23983,0.00014,24.73934]
[1779793753775,28.81,77326.2243,1.4,0.23973,0.00014,24.73334]
[1779793753780,28.81,77326.2243,1.4,0.23973,0.00014,24.73334]
[1779793754028,28.81,77326.2243,1.4,0.23973,0.00014,24.73334]
[1779793754776,28.81,77326.2914,1.4,0.23974,0.00014,24.73401]
[1779793759781,28.81,77328.1286,1.4,0.24,0.00014,24.74922]
[1779793759986,28.81,77328.1286,1.4,0.24,0.00014,24.74922]
[1779793760079,28.81,77328.1286,1.4,0.24,0.00014,24.74922]
[1779793760782,28.81,77327.4314,1.4,0.23991,0.00014,24.74372]
[1779793765788,28.81,77320.6871,1.4,0.239,0.00014,24.69052]
[1779793770484,28.81,77321.5571,1.4,0.23913,0.00014,24.69777]
[1779793770793,28.81,77321.3129,1.4,0.2391,0.00014,24.69599]
[1779793775161,28.81,77321.0386,1.4,0.23905,0.00014,24.69108]
[1779793775557,28.81,77321.0386,1.4,0.23905,0.00014,24.69108]
[1779793775799,28.81,77319.7814,1.4,0.23888,0.00014,24.68117]
[1779793781718,28.82,77314.7143,1.4,0.23821,0.00013,24.64164]
[1779793785042,28.82,77312.51,1.4,0.23792,0.00013,24.62453]
[1779793790782,28.82,77309.1486,1.4,0.23749,0.00013,24.59881]
[1779793795816,28.82,77307.3214,1.4,0.23726,0.00013,24.5852]
[1779793800824,28.82,77306.8729,1.4,0.23722,0.00013,24.58261]
[1779793803884,28.83,77312.0257,1.4,0.23792,0.00013,24.62424]
[1779793809833,28.83,77312.0114,1.4,0.23793,0.00013,24.62503]
[1779793815839,28.83,77312.6329,1.4,0.23803,0.00013,24.63085]
[1779793817216,28.83,77313.2757,1.4,0.23812,0.00013,24.63611]
[1779793822846,28.83,77316.5029,1.4,0.23857,0.00014,24.66247]
[1779793827852,28.83,77316.8071,1.4,0.23862,0.00014,24.66542]
[1779793832991,28.83,77317.8229,1.4,0.23874,0.00014,24.67062]
[1779793834210,28.83,77317.8229,1.4,0.23874,0.00014,24.67062]
[1779793834256,28.83,77317.8229,1.4,0.23874,0.00014,24.67062]
[1779793834859,28.83,77317.2471,1.4,0.23867,0.00014,24.66638]
[1779793839864,28.84,77317.5057,1.4,0.23873,0.00014,24.66964]
[1779793844869,28.84,77316.6243,1.4,0.23863,0.00014,24.66382]
[1779793849874,28.84,77316.33,1.4,0.23861,0.00014,24.6627]
[1779793855880,28.85,77315.9357,1.4,0.23859,0.00013,24.66103]
[1779793860885,28.85,77316.3886,1.4,0.23867,0.00013,24.66583]
[1779793860942,28.85,77316.3886,1.4,0.23867,0.00013,24.66583]
[1779793861886,28.85,77316.6286,1.4,0.2387,0.00014,24.66784]
[1779793862985,28.85,77317.9286,1.4,0.23888,0.00014,24.67826]
[1779793863888,28.85,77317.9214,1.4,0.23888,0.00014,24.67842]
[1779793868893,28.85,77317.7586,1.4,0.23888,0.00014,24.67826]
[1779793873898,28.85,77317.1657,1.4,0.23882,0.00014,24.67468]
[1779793878903,28.86,77316.6329,1.4,0.23877,0.00013,24.67158]
[1779793883908,28.86,77316.7629,1.4,0.23881,0.00013,24.67375]
[1779793888913,28.86,77316.88,1.4,0.23884,0.00013,24.6758]
[1779793890648,28.86,77316.88,1.4,0.23884,0.00013,24.6758]
[1779793890969,28.86,77309.0514,1.4,0.23779,0.00013,24.61391]
[1779793891208,28.86,77309.0514,1.4,0.23779,0.00013,24.61391]
[1779793891875,28.86,77309.0514,1.4,0.23777,0.00013,24.61065]
[1779793892917,28.86,77298.0929,1.4,0.2363,0.00013,24.52337]
[1779793897946,28.86,77297.6814,1.4,0.23626,0.00013,24.52072]
[1779793903002,28.87,77290.1443,1.4,0.23526,0.00013,24.46129]
[1779793903539,28.87,77290.1443,1.4,0.23526,0.00013,24.46129]
[1779793908809,28.87,77285.7743,1.4,0.2347,0.00013,24.42743]
[1779793909984,28.87,77285.7743,1.4,0.23471,0.00013,24.4281]
[1779793910163,28.87,77285.7743,1.4,0.23471,0.00013,24.4281]
[1779793910646,28.87,77285.7743,1.4,0.23471,0.00013,24.4281]
[1779793910947,28.87,77263.5543,1.4,0.23175,0.00013,24.2497]
[1779793911050,28.87,77263.5543,1.4,0.23175,0.00013,24.2497]
[1779793911089,28.87,77263.5543,1.4,0.23175,0.00013,24.2497]
[1779793912949,28.87,77248.9,1.4,0.22982,0.00013,24.13187]
[1779793916461,28.87,77251.5957,1.4,0.23019,0.00013,24.15438]
[1779793916678,28.87,77251.5957,1.4,0.23019,0.00013,24.15438]
[1779793919386,28.87,77259.4643,1.4,0.23124,0.00013,24.21837]
[1779793919956,28.87,77259.8957,1.4,0.2313,0.00013,24.22214]
[1779793920038,28.87,77259.8957,1.4,0.2313,0.00013,24.22214]
[1779793920566,28.87,77259.8957,1.4,0.2313,0.00013,24.22214]
[1779793920571,28.87,77259.8957,1.4,0.2313,0.00013,24.22214]
[1779793920757,28.87,77259.8957,1.4,0.2313,0.00013,24.22214]
[1779793920957,28.88,77261.66,1.4,0.23154,0.00013,24.2368]
[1779793921552,28.88,77261.66,1.4,0.23154,0.00013,24.2368]
[1779793921636,28.88,77261.66,1.4,0.23154,0.00013,24.2368]
[1779793921823,28.88,77261.66,1.4,0.23154,0.00013,24.2368]
[1779793922193,28.88,77261.66,1.4,0.23155,0.00013,24.23721]
[1779793922563,28.88,77261.66,1.4,0.23155,0.00013,24.23721]
[1779793924382,28.88,77265.8057,1.4,0.23211,0.00013,24.27139]
[1779793924425,28.88,77265.8057,1.4,0.23211,0.00013,24.27139]
[1779793928262,28.88,77261.9314,1.4,0.23163,0.00013,24.24188]
[1779793928293,28.88,77261.9314,1.4,0.23163,0.00013,24.24188]
[1779793929054,28.88,77262.6186,1.4,0.23172,0.00013,24.24785]
[1779793930637,28.88,77262.8229,1.4,0.23176,0.00013,24.24991]
[1779793931608,28.88,77262.8843,1.4,0.23177,0.00013,24.25083]
[1779793936973,28.89,77265.9814,1.4,0.23223,0.00013,24.27817]
[1779793938068,28.89,77267.8171,1.4,0.23248,0.00013,24.2933]
[1779793943979,28.9,77267.7957,1.4,0.23251,0.00013,24.29536]
[1779793949908,28.9,77268.1886,1.4,0.2326,0.00013,24.30068]
[1779793954953,28.9,77267.47,1.4,0.23252,0.00013,24.29332]
[1779793959988,28.91,77268.3857,1.4,0.23267,0.00013,24.30243]
[1779793965000,28.91,77270.6143,1.4,0.23299,0.00013,24.322]
[1779793970006,28.91,77271.2786,1.4,0.23311,0.00013,24.32894]
[1779793975012,28.92,77277.5843,1.4,0.23397,0.00013,24.38082]
[1779793980021,28.92,77270.7386,1.4,0.23309,0.00013,24.32746]
[1779793985025,28.92,77270.2,1.4,0.23304,0.00013,24.32474]
[1779793990030,28.93,77270.7429,1.4,0.23314,0.00013,24.33065]
[1779793993400,28.93,77266.9229,1.4,0.23265,0.00013,24.301]
[1779793994189,28.93,77266.2729,1.4,0.23257,0.00013,24.29613]
[1779793994191,28.93,77266.2729,1.4,0.23257,0.00013,24.29613]
[1779793995038,28.93,77265.62,1.4,0.23249,0.00013,24.29109]
[1779793997512,28.93,77262.4871,1.4,0.23208,0.00013,24.26638]
[1779793998041,28.93,77261.9671,1.4,0.23201,0.00013,24.26237]
[1779794000775,28.93,77259.7843,1.4,0.23173,0.00013,24.2452]
[1779794000866,28.93,77259.7843,1.4,0.23173,0.00013,24.2452]
[1779794001309,28.93,77259.7843,1.4,0.23173,0.00013,24.2452]
[1779794001378,28.93,77259.7843,1.4,0.23173,0.00013,24.2452]
[1779794002045,28.93,77236.1343,1.4,0.22861,0.00013,24.05462]
[1779794006512,28.93,77235.7586,1.4,0.22856,0.00013,24.05172]
[1779794010768,28.93,77237.5714,1.4,0.2288,0.00013,24.06643]
[1779794012492,28.93,77238.2186,1.4,0.22887,0.00013,24.06826]
[1779794012494,28.93,77238.2186,1.4,0.22887,0.00013,24.06826]
[1779794013057,28.93,77238.5643,1.4,0.22891,0.00013,24.0712]
[1779794018061,28.94,77239.1643,1.4,0.22901,0.00013,24.07678]
[1779794020859,28.94,77239.7029,1.5,0.22908,0.00013,24.08142]
[1779794026068,28.94,77239.6043,1.5,0.22912,0.00013,24.08388]
[1779794027460,28.95,77240.8,1.5,0.2293,0.00013,24.09475]
[1779794028070,28.95,77228.5086,1.5,0.22769,0.00013,23.99555]
[1779794033075,28.95,77223.2143,1.5,0.22701,0.00013,23.95379]
[1779794038080,28.95,77224.4286,1.5,0.22719,0.00013,23.96471]
[1779794043085,28.95,77222.2171,1.5,0.22692,0.00013,23.94788]
[1779794044108,28.95,77222.0371,1.5,0.2269,0.00013,23.94666]
[1779794045111,28.95,77222.0371,1.5,0.2269,0.00013,23.94666]
[1779794045135,28.95,77222.0371,1.5,0.2269,0.00013,23.94666]
[1779794045166,28.95,77217.0886,1.5,0.22626,0.00013,23.90675]
[1779794045331,28.95,77217.0886,1.5,0.22626,0.00013,23.90675]
[1779794045489,28.95,77217.0886,1.5,0.22626,0.00013,23.90675]
[1779794045599,28.95,77217.0886,1.5,0.22626,0.00013,23.90675]
[1779794046092,28.95,77210.8557,1.5,0.22545,0.00013,23.85636]
[1779794051097,28.96,77205.7186,1.5,0.2248,0.00013,23.81591]
[1779794056102,28.96,77206.4757,1.5,0.22492,0.00013,23.82345]
[1779794056599,28.96,77206.4757,1.5,0.22492,0.00013,23.82345]
[1779794057520,28.96,77207.6057,1.5,0.22507,0.00013,23.83289]
[1779794060941,28.96,77210.8714,1.5,0.22551,0.00013,23.86011]
[1779794065376,28.96,77213.9971,1.5,0.22593,0.00013,23.88648]
[1779794065381,28.96,77213.9971,1.5,0.22593,0.00013,23.88648]
[1779794066112,28.96,77217.5086,1.5,0.2264,0.00013,23.91528]
[1779794072118,28.97,77221.5257,1.5,0.22693,0.00013,23.9461]
[1779794077123,28.97,77221.1657,1.5,0.22691,0.00013,23.94457]
[1779794082128,28.97,77210.3043,1.5,0.22551,0.00013,23.85804]
[1779794083520,28.97,77209.0457,1.5,0.22536,0.00013,23.8482]
[1779794084931,28.98,77209.1643,1.5,0.22538,0.00013,23.84955]
[1779794084973,28.98,77209.1643,1.5,0.22538,0.00013,23.84955]
[1779794084996,28.98,77209.1643,1.5,0.22538,0.00013,23.84955]
[1779794085131,28.98,77209.1643,1.5,0.22538,0.00013,23.84955]
[1779794085036,28.98,77209.1643,1.5,0.22538,0.00013,23.84955]
[1779794085170,28.98,77209.1643,1.5,0.22538,0.00013,23.84955]
[1779794086132,28.98,77200.6286,1.5,0.22427,0.00013,23.78069]
[1779794086488,28.98,77200.6286,1.5,0.22427,0.00013,23.78069]
[1779794087133,28.98,77205.5257,1.5,0.22492,0.00013,23.82078]
[1779794090912,28.98,77208.5314,1.5,0.22532,0.00013,23.84589]
[1779794096142,28.98,77208.7871,1.5,0.22538,0.00013,23.84933]
[1779794101147,28.98,77208.73,1.5,0.22539,0.00013,23.84998]
[1779794106151,28.99,77207.4057,1.5,0.22523,0.00013,23.84041]
[1779794111156,28.99,77208.0743,1.5,0.22534,0.00013,23.84695]
[1779794113511,28.99,77205.62,1.5,0.22503,0.00013,23.82749]
[1779794116374,28.99,77207.4657,1.5,0.22528,0.00013,23.84318]
[1779794117433,28.99,77208.7743,1.5,0.22545,0.00013,23.85401]
[1779794118163,28.99,77221.8471,1.5,0.22717,0.00013,23.96022]
[1779794120939,28.99,77222.2157,1.5,0.22722,0.00013,23.96369]
[1779794126171,29.0,77222.91,1.5,0.22734,0.00013,23.97071]
[1779794131176,29.0,77222.2186,1.5,0.22724,0.00013,23.9629]
[1779794136181,29.0,77224.1086,1.5,0.22751,0.00013,23.97933]
[1779794141272,29.0,77223.2657,1.5,0.22742,0.00013,23.97365]
[1779794147193,29.0,77235.2071,1.5,0.229,0.00013,24.07106]
[1779794152205,29.01,77230.5186,1.5,0.2284,0.00013,24.03376]
[1779794152378,29.01,77230.5186,1.5,0.2284,0.00013,24.03376]
[1779794152384,29.01,77230.5186,1.5,0.2284,0.00013,24.03376]
[1779794152409,29.01,77230.5186,1.5,0.2284,0.00013,24.03376]
[1779794153206,29.01,77224.9271,1.5,0.22766,0.00013,23.98866]
[1779794154428,29.01,77225.0643,1.5,0.22768,0.00013,23.98982]
[1779794155208,29.01,77224.9171,1.5,0.22767,0.00013,23.98884]
[1779794160359,29.01,77226.7743,1.5,0.22792,0.00013,24.00466]
[1779794161214,29.01,77239.6657,1.5,0.22962,0.00013,24.10882]
[1779794166219,29.01,77242.7657,1.5,0.23003,0.00013,24.13401]
[1779794171224,29.01,77244.3957,1.5,0.23025,0.00013,24.14734]
[1779794176229,29.01,77242.7971,1.5,0.23004,0.00013,24.13466]
[1779794181234,29.01,77241.1129,1.5,0.22983,0.00013,24.12135]
[1779794186240,29.01,77235.5914,1.5,0.22911,0.00013,24.07726]
[1779794191245,29.01,77228.3857,1.5,0.22815,0.00013,24.0163]
[1779794196250,29.01,77226.3386,1.5,0.2279,0.00013,24.00068]
[1779794199255,29.02,77237.8343,1.5,0.22941,0.00013,24.09382]
[1779794204260,29.02,77242.0171,1.5,0.22997,0.00013,24.12775]
[1779794210266,29.02,77241.5943,1.5,0.22992,0.00013,24.12467]
[1779794215271,29.02,77240.5414,1.5,0.22978,0.00013,24.1165]
[1779794220276,29.02,77230.2886,1.5,0.22845,0.00013,24.03439]
[1779794225300,29.02,77230.2514,1.5,0.22845,0.00013,24.03471]
[1779794231287,29.02,77235.3086,1.5,0.22913,0.00013,24.07618]
[1779794236292,29.02,77235.8757,1.5,0.22921,0.00013,24.08125]
[1779794241297,29.02,77232.4171,1.5,0.22876,0.00013,24.05393]
[1779794244205,29.02,77233.3786,1.5,0.2289,0.00013,24.06193]
[1779794244288,29.02,77233.3786,1.5,0.2289,0.00013,24.06193]
[1779794244412,29.02,77233.3786,1.5,0.2289,0.00013,24.06193]
[1779794245301,29.02,77251.8914,1.5,0.23134,0.00013,24.21099]
[1779794250306,29.02,77260.0729,1.5,0.23242,0.00013,24.27682]
[1779794253177,29.02,77263.1686,1.5,0.23281,0.00013,24.29821]
[1779794253371,29.02,77264.8643,1.5,0.23304,0.00013,24.31176]
[1779794254806,29.02,77264.8643,1.5,0.23304,0.00013,24.31176]
[1779794254868,29.02,77264.8643,1.5,0.23304,0.00013,24.31176]
[1779794254881,29.02,77264.8643,1.5,0.23304,0.00013,24.31176]
[1779794255310,29.03,77270.2114,1.5,0.23375,0.00013,24.35467]
[1779794255335,29.03,77270.2114,1.5,0.23375,0.00013,24.35467]
[1779794256300,29.03,77270.2114,1.5,0.23375,0.00013,24.35467]
[1779794256311,29.03,77280.9371,1.5,0.23518,0.00013,24.44033]
[1779794256754,29.03,77280.9371,1.5,0.23518,0.00013,24.44033]
[1779794259240,29.03,77280.9686,1.5,0.23519,0.00013,24.44084]
[1779794260139,29.03,77279.6743,1.5,0.23502,0.00013,24.43068]
[1779794261213,29.03,77279.9557,1.5,0.23506,0.00013,24.43307]
[1779794261404,29.03,77279.9557,1.5,0.23506,0.00013,24.43322]
[1779794261583,29.03,77279.9557,1.5,0.23506,0.00013,24.43322]
[1779794261709,29.03,77279.9557,1.5,0.23506,0.00013,24.43322]
[1779794261772,29.03,77279.9557,1.5,0.23506,0.00013,24.43322]
[1779794262307,29.03,77279.9557,1.5,0.23506,0.00013,24.43322]
[1779794262321,29.03,77278.6586,1.5,0.23489,0.00013,24.42286]
[1779794262325,29.03,77278.6586,1.5,0.23489,0.00013,24.42286]
[1779794263335,29.03,77278.6586,1.5,0.23489,0.00013,24.42286]
[1779794264323,29.03,77253.5,1.5,0.23155,0.00013,24.2219]
[1779794265324,29.03,77240.6157,1.5,0.22986,0.00013,24.11863]
[1779794267227,29.03,77239.9957,1.5,0.22978,0.00013,24.11385]
[1779794267814,29.03,77240.1229,1.5,0.2298,0.00013,24.11508]
[1779794268149,29.03,77240.1229,1.5,0.2298,0.00013,24.11508]
[1779794268327,29.03,77240.6743,1.5,0.22987,0.00013,24.11968]
[1779794273332,29.03,77238.35,1.5,0.22957,0.00013,24.10112]
[1779794278337,29.03,77245.5657,1.5,0.23052,0.00013,24.15902]
[1779794283342,29.03,77238.6257,1.5,0.2296,0.00013,24.10316]
[1779794288820,29.03,77236.5357,1.5,0.22933,0.00013,24.08651]
[1779794289137,29.03,77236.5357,1.5,0.22933,0.00013,24.08651]
[1779794289202,29.03,77236.5357,1.5,0.22933,0.00013,24.08651]
[1779794289348,29.03,77235.2143,1.5,0.22916,0.00013,24.07588]
[1779794290198,29.03,77235.2143,1.5,0.22916,0.00013,24.07588]
[1779794291350,29.03,77218.1586,1.5,0.22693,0.00013,23.93841]
[1779794296355,29.03,77212.17,1.5,0.22616,0.00013,23.89063]
[1779794296489,29.03,77212.17,1.5,0.22616,0.00013,23.89063]
[1779794297289,29.03,77212.17,1.5,0.22616,0.00013,23.89063]
[1779794297332,29.03,77212.17,1.5,0.22616,0.00013,23.89063]
[1779794298103,29.03,77214.7914,1.5,0.2265,0.00013,23.91195]
[1779794298105,29.03,77214.7914,1.5,0.2265,0.00013,23.91195]
[1779794298156,29.03,77214.7914,1.5,0.2265,0.00013,23.91195]
[1779794298440,29.03,77214.9543,1.5,0.22652,0.00013,23.91349]
[1779794299351,29.03,77214.9543,1.5,0.22653,0.00013,23.91375]
[1779794300360,29.03,77230.6671,1.5,0.22859,0.00013,24.04087]
[1779794303061,29.03,77227.8471,1.5,0.22823,0.00013,24.01864]
[1779794303079,29.03,77227.8471,1.5,0.22823,0.00013,24.01864]
[1779794303360,29.03,77227.8471,1.5,0.22823,0.00013,24.01864]
[1779794306366,29.03,77217.1214,1.5,0.22683,0.00013,23.9323]
[1779794307575,29.03,77219.9043,1.5,0.22719,0.00013,23.95487]
[1779794307580,29.03,77219.9043,1.5,0.22719,0.00013,23.95487]
[1779794307592,29.03,77219.9043,1.5,0.22719,0.00013,23.95487]
[1779794308722,29.03,77224.9586,1.5,0.22786,0.00013,23.99581]
[1779794309369,29.04,77229.3914,1.5,0.22844,0.00013,24.03181]
[1779794311628,29.04,77232.6943,1.5,0.22886,0.00013,24.05544]
[1779794316376,29.04,77247.4514,1.5,0.23082,0.00013,24.17488]
[1779794320380,29.04,77265.7914,1.5,0.23324,0.00013,24.32188]
[1779794325385,29.04,77263.2086,1.5,0.2329,0.00013,24.30105]
[1779794330776,29.04,77261.0657,1.5,0.23262,0.00013,24.28403]
[1779794331395,29.04,77250.8957,1.5,0.23128,0.00013,24.20276]
[1779794335962,29.04,77250.0786,1.5,0.23118,0.00013,24.19664]
[1779794341180,29.04,77256.4014,1.5,0.23202,0.00013,24.24765]
[1779794342240,29.04,77258.1057,1.5,0.23224,0.00013,24.26133]
[1779794342346,29.04,77258.1057,1.5,0.23224,0.00013,24.26133]
[1779794343407,29.04,77262.5586,1.5,0.23283,0.00013,24.29713]
[1779794345409,29.04,77276.9957,1.5,0.23475,0.00013,24.41241]
[1779794348430,29.04,77279.3086,1.5,0.23506,0.00013,24.43082]
[1779794349413,29.04,77282.0186,1.5,0.23542,0.00013,24.45249]
[1779794351363,29.04,77286.37,1.5,0.236,0.00013,24.48716]
[1779794352390,29.04,77286.37,1.5,0.23601,0.00013,24.48723]
[1779794352691,29.04,77292.5143,1.5,0.23683,0.00013,24.53602]
[1779794352886,29.04,77292.5143,1.5,0.23683,0.00013,24.53602]
[1779794352912,29.04,77292.5143,1.5,0.23683,0.00013,24.53602]
[1779794352985,29.04,77292.5143,1.5,0.23683,0.00013,24.53602]
[1779794353424,29.04,77294.1571,1.5,0.23704,0.00013,24.54892]
[1779794354425,29.04,77281.0086,1.5,0.23529,0.00013,24.44447]
[1779794355442,29.04,77280.9971,1.5,0.23529,0.00013,24.44436]
[1779794359481,29.04,77281.2429,1.5,0.23532,0.00013,24.44625]
[1779794360431,29.04,77280.3857,1.5,0.2352,0.00013,24.43939]
[1779794365432,29.04,77277.0971,1.5,0.23477,0.00013,24.41316]
[1779794370441,29.04,77275.2043,1.5,0.23451,0.00013,24.39811]
[1779794375536,29.04,77281.9014,1.5,0.23538,0.00013,24.44794]
[1779794381452,29.04,77281.57,1.5,0.23534,0.00013,24.44515]
[1779794386457,29.04,77278.87,1.5,0.23497,0.00013,24.42349]
[1779794389838,29.04,77278.4,1.5,0.23491,0.00013,24.41973]
[1779794391261,29.04,77274.0014,1.5,0.23433,0.00013,24.3847]
[1779794396467,29.04,77267.7343,1.5,0.2335,0.00013,24.33494]
[1779794398576,29.04,77266.9786,1.5,0.2334,0.00013,24.32908]
[1779794398617,29.04,77266.9786,1.5,0.2334,0.00013,24.32908]
[1779794398617,29.04,77266.9786,1.5,0.2334,0.00013,24.32908]
[1779794398809,29.04,77266.9786,1.5,0.2334,0.00013,24.32908]
[1779794399144,29.04,77266.9786,1.5,0.2334,0.00013,24.32908]
[1779794399182,29.04,77266.9786,1.5,0.2334,0.00013,24.32908]
[1779794399339,29.04,77266.9786,1.5,0.2334,0.00013,24.32908]
[1779794399388,29.04,77266.9786,1.5,0.2334,0.00013,24.32908]
[1779794399470,29.04,77250.2829,1.5,0.23119,0.00013,24.19542]
[1779794401375,29.04,77244.1571,1.5,0.23038,0.00013,24.14627]
[1779794402475,29.04,77244.1571,1.5,0.23038,0.00013,24.14627]
[1779794402586,29.04,77243.9557,1.5,0.23036,0.00013,24.14467]
[1779794403475,29.04,77234.0314,1.5,0.22905,0.00013,24.06481]
[1779794408480,29.04,77231.5557,1.5,0.22872,0.00013,24.04469]
[1779794409013,29.04,77231.5557,1.5,0.22872,0.00013,24.04469]
[1779794409123,29.04,77231.5557,1.5,0.22872,0.00013,24.04469]
[1779794409345,29.04,77231.5557,1.5,0.22872,0.00013,24.04469]
[1779794409406,29.04,77231.5557,1.5,0.22872,0.00013,24.04469]
[1779794409433,29.04,77231.5557,1.5,0.22872,0.00013,24.04469]
[1779794409401,29.04,77231.5557,1.5,0.22872,0.00013,24.04469]
[1779794410482,29.04,77204.5914,1.5,0.2252,0.00013,23.82691]
[1779794410796,29.04,77204.5914,1.5,0.2252,0.00013,23.82691]
[1779794411673,29.04,77204.5914,1.5,0.2252,0.00013,23.82697]
[1779794411851,29.04,77204.5914,1.5,0.2252,0.00013,23.82697]
[1779794412102,29.04,77204.5914,1.5,0.2252,0.00013,23.82697]
[1779794412122,29.04,77204.5914,1.5,0.2252,0.00013,23.82697]
[1779794412244,29.04,77204.5914,1.5,0.2252,0.00013,23.82697]
[1779794412267,29.04,77204.5914,1.5,0.2252,0.00013,23.82697]
[1779794412298,29.04,77204.5914,1.5,0.2252,0.00013,23.82697]
[1779794412321,29.04,77204.5914,1.5,0.2252,0.00013,23.82697]
[1779794412490,29.04,77204.5914,1.5,0.2252,0.00013,23.82697]
[1779794413485,29.04,77183.9157,1.5,0.22253,0.00013,23.65943]
[1779794414093,29.04,77183.9157,1.5,0.22253,0.00013,23.65943]
[1779794414306,29.04,77183.9157,1.5,0.22253,0.00013,23.65943]
[1779794414516,29.04,77183.9157,1.5,0.22253,0.00013,23.65943]
[1779794414785,29.04,77183.9157,1.5,0.22253,0.00013,23.65943]
[1779794414796,29.04,77183.9157,1.5,0.22253,0.00013,23.65943]
[1779794414869,29.04,77183.9157,1.5,0.22253,0.00013,23.65943]
[1779794414982,29.04,77183.9157,1.5,0.22253,0.00013,23.65943]
[1779794415280,29.04,77183.9157,1.5,0.22253,0.00013,23.65943]
[1779794415487,29.04,77184.1486,1.5,0.22256,0.00013,23.66157]
[1779794415704,29.04,77184.1486,1.5,0.22256,0.00013,23.66157]
[1779794415818,29.04,77184.1486,1.5,0.22256,0.00013,23.66157]
[1779794415876,29.04,77184.1486,1.5,0.22256,0.00013,23.66157]
[1779794415885,29.04,77184.1486,1.5,0.22256,0.00013,23.66157]
[1779794416224,29.04,77184.1486,1.5,0.22256,0.00013,23.66157]
[1779794416228,29.04,77184.1486,1.5,0.22256,0.00013,23.66157]
[1779794416488,29.04,77150.85,1.5,0.21829,0.00013,23.39004]
[1779794417185,29.04,77150.85,1.5,0.21829,0.00013,23.39004]
[1779794417852,29.04,77150.85,1.5,0.21829,0.00013,23.39004]
[1779794417896,29.04,77150.85,1.5,0.21829,0.00013,23.39004]
[1779794418112,29.04,77150.85,1.5,0.21829,0.00013,23.39004]
[1779794418363,29.04,77150.85,1.5,0.21829,0.00013,23.39004]
[1779794418440,29.04,77150.85,1.5,0.21829,0.00013,23.39004]
[1779794418490,29.04,77151.16,1.5,0.21833,0.00013,23.3928]
[1779794419397,29.04,77151.16,1.5,0.21833,0.00013,23.3928]
[1779794422284,29.05,77157.5186,1.5,0.21917,0.00013,23.44613]
[1779794422330,29.05,77157.5186,1.5,0.21917,0.00013,23.44613]
[1779794422523,29.05,77157.5186,1.5,0.21917,0.00013,23.44613]
[1779794422541,29.05,77157.5186,1.5,0.21917,0.00013,23.44613]
[1779794423179,29.05,77157.5186,1.5,0.21917,0.00013,23.44613]
[1779794423466,29.05,77157.5186,1.5,0.21917,0.00013,23.44613]
[1779794424496,29.05,77168.7614,1.5,0.22062,0.00013,23.53886]
[1779794428930,29.05,77167.9571,1.5,0.22054,0.00013,23.53318]
[1779794432489,29.05,77165.1171,1.5,0.22016,0.00013,23.50731]
[1779794435021,29.05,77167.6186,1.5,0.22049,0.00013,23.52849]
[1779794439557,29.05,77169.29,1.5,0.22072,0.00013,23.54302]
[1779794441737,29.06,77166.6457,1.5,0.2204,0.00013,23.52213]
[1779794442915,29.06,77167.3829,1.5,0.22049,0.00013,23.52838]
[1779794442918,29.06,77167.3829,1.5,0.22049,0.00013,23.52838]
[1779794443515,29.06,77167.7286,1.5,0.22054,0.00013,23.53141]
[1779794448520,29.06,77168.1629,1.5,0.22061,0.00013,23.53596]
[1779794454506,29.06,77166.4529,1.5,0.22041,0.00013,23.52324]
[1779794459531,29.06,77164.47,1.5,0.22018,0.00013,23.50819]
[1779794465041,29.06,77164.3929,1.5,0.22018,0.00013,23.50837]
[1779794467539,29.07,77176.0043,1.5,0.22169,0.00013,23.60367]
[1779794472544,29.07,77176.9171,1.5,0.22181,0.00013,23.61169]
[1779794477549,29.07,77183.97,1.5,0.22273,0.00013,23.66938]
[1779794482559,29.07,77194.4829,1.5,0.22409,0.00013,23.75478]
[1779794482598,29.07,77194.4829,1.5,0.22409,0.00013,23.75478]
[1779794482828,29.07,77194.4829,1.5,0.22409,0.00013,23.75478]
[1779794483061,29.07,77194.4829,1.5,0.22409,0.00013,23.75478]
[1779794483560,29.07,77197.8529,1.5,0.22453,0.00013,23.78221]
[1779794488565,29.07,77202.7529,1.5,0.22517,0.00013,23.82218]
[1779794489943,29.07,77200.1829,1.5,0.22484,0.00013,23.80143]
[1779794489950,29.07,77200.1829,1.5,0.22484,0.00013,23.80143]
[1779794490567,29.07,77197.9814,1.5,0.22455,0.00013,23.78352]
[1779794495572,29.07,77196.5243,1.5,0.22433,0.00013,23.76803]
[1779794500577,29.07,77196.59,1.5,0.22434,0.00013,23.76831]
[1779794505582,29.07,77194.1743,1.5,0.22402,0.00013,23.74854]
[1779794510587,29.07,77188.9986,1.5,0.22335,0.00013,23.70648]
[1779794515592,29.07,77188.4629,1.5,0.22328,0.00013,23.7022]
[1779794520596,29.07,77188.6443,1.5,0.22331,0.00013,23.70375]
[1779794525602,29.07,77191.5029,1.5,0.22368,0.00013,23.72712]
[1779794530607,29.07,77185.3057,1.5,0.22288,0.00013,23.67697]
[1779794535613,29.07,77183.0129,1.5,0.22259,0.00013,23.65866]
[1779794540618,29.07,77177.5229,1.5,0.22189,0.00013,23.6145]
[1779794541156,29.07,77177.5229,1.5,0.22189,0.00013,23.6145]
[1779794541510,29.07,77177.5229,1.5,0.22189,0.00013,23.6145]
[1779794542620,29.07,77194.1171,1.5,0.22404,0.00013,23.74976]
[1779794547625,29.07,77195.8071,1.5,0.22427,0.00013,23.76394]
[1779794551051,29.07,77198.9143,1.5,0.22468,0.00013,23.78932]
[1779794556151,29.07,77203.2457,1.5,0.22522,0.00013,23.82116]
[1779794560219,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794560251,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794560264,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794560284,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794560371,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794560497,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794560549,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794560727,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794560839,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794561298,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794561403,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794561568,29.07,77205.4871,1.5,0.22551,0.00013,23.83936]
[1779794563401,29.07,77205.4871,1.5,0.22551,0.00013,23.83935]
[1779794563596,29.07,77205.4871,1.5,0.22551,0.00013,23.83935]
[1779794563641,29.07,77173.1843,1.5,0.22133,0.00013,23.57695]
[1779794563947,29.07,77173.1843,1.5,0.22133,0.00013,23.57695]
[1779794569647,29.07,77170.9257,1.5,0.22104,0.00013,23.55862]
[1779794570100,29.07,77170.9257,1.5,0.22104,0.00013,23.55862]
[1779794572139,29.07,77171.0271,1.5,0.22105,0.00013,23.55949]
[1779794572362,29.07,77171.0271,1.5,0.22105,0.00013,23.55949]
[1779794572650,29.07,77170.8814,1.5,0.22104,0.00013,23.55845]
[1779794573482,29.07,77170.8814,1.5,0.22104,0.00013,23.55845]
[1779794573651,29.07,77170.6143,1.5,0.22101,0.00013,23.55641]
[1779794578863,29.07,77169.3843,1.5,0.22085,0.00013,23.54636]
[1779794582661,29.07,77180.2886,1.5,0.22225,0.00013,23.63496]
[1779794587666,29.07,77178.0786,1.5,0.22196,0.00013,23.61655]
[1779794592671,29.07,77180.4443,1.5,0.22225,0.00013,23.63533]
[1779794595313,29.07,77180.21,1.5,0.22222,0.00013,23.63324]
[1779794595674,29.07,77180.6157,1.5,0.22227,0.00013,23.6366]
[1779794597119,29.07,77185.7771,1.5,0.22294,0.00013,23.67859]
[1779794602681,29.07,77190.4114,1.5,0.22354,0.00013,23.71609]
[1779794607686,29.07,77191.6229,1.5,0.22369,0.00013,23.72572]
[1779794612692,29.07,77192.5671,1.5,0.22379,0.00013,23.72974]
[1779794618698,29.07,77189.1614,1.5,0.22335,0.00013,23.70198]
[1779794623776,29.07,77188.4086,1.5,0.22325,0.00013,23.69579]
[1779794629710,29.07,77185.65,1.5,0.22289,0.00013,23.67339]
[1779794630167,29.07,77185.65,1.5,0.22289,0.00013,23.67339]
[1779794630444,29.07,77185.65,1.5,0.22289,0.00013,23.67339]
[1779794630711,29.07,77184.7014,1.5,0.22277,0.00013,23.6655]
[1779794631712,29.07,77173.6357,1.5,0.22134,0.00013,23.57533]
[1779794632960,29.07,77165.61,1.5,0.2203,0.00013,23.50985]
[1779794638712,29.07,77162.5057,1.5,0.2199,0.00013,23.48413]
[1779794641288,29.07,77162.4757,1.5,0.21989,0.00013,23.48371]
[1779794641600,29.07,77162.4757,1.5,0.21989,0.00013,23.48371]
[1779794641924,29.07,77162.4757,1.5,0.21989,0.00013,23.48371]
[1779794644428,29.07,77168.7143,1.5,0.22069,0.00013,23.53432]
[1779794644724,29.07,77175.3343,1.5,0.22154,0.00013,23.5883]
[1779794647930,29.07,77176.7429,1.5,0.22172,0.00013,23.5997]
[1779794651799,29.07,77179.0343,1.5,0.22201,0.00013,23.6182]
[1779794652733,29.07,77178.8829,1.5,0.222,0.00013,23.61706]
[1779794654263,29.07,77179.1,1.5,0.22203,0.00013,23.61891]
[1779794659740,29.07,77177.8,1.5,0.22187,0.00013,23.60887]
[1779794660026,29.07,77177.8,1.5,0.22187,0.00013,23.60887]
[1779794660031,29.07,77177.8,1.5,0.22187,0.00013,23.60887]
[1779794660741,29.07,77177.7914,1.5,0.22186,0.00013,23.60877]
[1779794665746,29.07,77178.1243,1.5,0.2219,0.00013,23.61124]
[1779794668447,29.07,77177.6586,1.5,0.22184,0.00013,23.60738]
[1779794670795,29.07,77179.43,1.5,0.22207,0.00013,23.62167]
[1779794670801,29.07,77179.43,1.5,0.22207,0.00013,23.62167]
[1779794672217,29.07,77181.95,1.5,0.22237,0.00013,23.6387]
[1779794677758,29.07,77184.2829,1.5,0.22267,0.00013,23.6572]
[1779794680016,29.07,77184.4129,1.5,0.22268,0.00013,23.65808]
[1779794680601,29.07,77184.4129,1.5,0.22268,0.00013,23.65808]
[1779794680761,29.06,77184.0171,1.5,0.22263,0.00013,23.65477]
[1779794685767,29.06,77187.0429,1.5,0.22301,0.00013,23.67877]
[1779794690772,29.06,77190.3086,1.5,0.22342,0.00013,23.70453]
[1779794695169,29.06,77192.5629,1.5,0.2237,0.00013,23.72216]
[1779794695777,29.06,77192.8443,1.5,0.22373,0.00013,23.72442]
[1779794700782,29.06,77193.9714,1.5,0.22388,0.00013,23.73342]
[1779794705861,29.06,77193.67,1.5,0.22384,0.00013,23.73083]
[1779794711328,29.06,77193.2986,1.5,0.22379,0.00013,23.72764]
[1779794716798,29.06,77185.9714,1.5,0.22284,0.00013,23.66812]
[1779794721803,29.06,77185.53,1.5,0.22278,0.00013,23.66473]
[1779794726808,29.06,77185.6771,1.5,0.22281,0.00013,23.66615]
[1779794730761,29.06,77185.5714,1.5,0.22279,0.00013,23.66538]
[1779794730812,29.06,77185.4714,1.5,0.22278,0.00013,23.66465]
[1779794735820,29.06,77183.15,1.5,0.22245,0.00013,23.6418]
[1779794740825,29.06,77180.28,1.5,0.22208,0.00013,23.61809]
[1779794745830,29.06,77179.9686,1.5,0.22203,0.00013,23.61522]
[1779794750835,29.06,77181.3929,1.5,0.22221,0.00013,23.62648]
[1779794751184,29.06,77181.3929,1.5,0.22221,0.00013,23.62648]
[1779794752815,29.06,77183.8614,1.5,0.22253,0.00013,23.64648]
[1779794757842,29.06,77183.9043,1.5,0.22252,0.00013,23.64624]
[1779794762847,29.06,77184.4086,1.5,0.22258,0.00013,23.64984]
[1779794767852,29.05,77189.9229,1.5,0.22328,0.00013,23.69412]
[1779794770432,29.05,77191.59,1.5,0.22349,0.00013,23.70734]
[1779794770855,29.05,77191.9243,1.5,0.22354,0.00013,23.71001]
[1779794771163,29.05,77191.9243,1.5,0.22354,0.00013,23.71001]
[1779794771166,29.05,77191.9243,1.5,0.22354,0.00013,23.71001]
[1779794771856,29.05,77193.0443,1.5,0.22368,0.00013,23.71893]
[1779794772567,29.05,77193.0443,1.5,0.22368,0.00013,23.71893]
[1779794772728,29.05,77193.0443,1.5,0.22368,0.00013,23.71893]
[1779794772758,29.05,77193.0443,1.5,0.22368,0.00013,23.71893]
[1779794772857,29.05,77194.9671,1.5,0.22393,0.00013,23.73442]
[1779794773563,29.05,77194.9671,1.5,0.22393,0.00013,23.73442]
[1779794774583,29.05,77200.9186,1.5,0.2247,0.00013,23.78269]
[1779794774750,29.05,77200.9186,1.5,0.2247,0.00013,23.78269]
[1779794774917,29.05,77202.7257,1.5,0.22493,0.00013,23.79743]
[1779794778446,29.05,77214.1929,1.5,0.22643,0.00013,23.89027]
[1779794778695,29.05,77214.1929,1.5,0.22643,0.00013,23.89027]
[1779794784833,29.05,77217.2129,1.5,0.22682,0.00013,23.91427]
[1779794785133,29.05,77217.2129,1.5,0.22682,0.00013,23.91427]
[1779794785870,29.05,77216.5029,1.5,0.22672,0.00013,23.90841]
[1779794786669,29.05,77216.5029,1.5,0.22672,0.00013,23.90841]
[1779794791877,29.05,77225.08,1.5,0.22781,0.00013,23.97334]
[1779794793484,29.05,77224.9043,1.5,0.22778,0.00013,23.97173]
[1779794794737,29.05,77224.9043,1.5,0.22778,0.00013,23.97173]
[1779794799889,29.05,77214.5086,1.5,0.22641,0.00013,23.88709]
[1779794802554,29.05,77214.3714,1.5,0.22639,0.00013,23.88583]
[1779794805347,29.05,77210.7586,1.5,0.22591,0.00013,23.85614]
[1779794810900,29.05,77211.4186,1.5,0.22599,0.00013,23.8612]
[1779794815905,29.05,77211.8014,1.5,0.22604,0.00013,23.86406]
[1779794820910,29.05,77211.9129,1.5,0.22605,0.00013,23.86472]
[1779794822048,29.05,77211.12,1.5,0.22594,0.00013,23.85826]
[1779794822055,29.05,77211.12,1.5,0.22594,0.00013,23.85826]
[1779794822171,29.05,77211.12,1.5,0.22594,0.00013,23.85826]
[1779794822376,29.05,77211.12,1.5,0.22594,0.00013,23.85826]
[1779794822525,29.05,77211.12,1.5,0.22594,0.00013,23.85826]
[1779794822912,29.04,77209.2,1.5,0.22569,0.00013,23.84243]
[1779794822916,29.04,77209.2,1.5,0.22569,0.00013,23.84243]
[1779794823291,29.04,77209.2,1.5,0.22569,0.00013,23.84243]
[1779794823912,29.04,77193.0629,1.5,0.22359,0.00013,23.71135]
[1779794824438,29.04,77193.0629,1.5,0.22359,0.00013,23.71135]
[1779794829918,29.04,77191.7114,1.5,0.2234,0.00013,23.69959]
[1779794830913,29.04,77191.7114,1.5,0.2234,0.00013,23.69959]
[1779794830919,29.04,77191.6714,1.5,0.22339,0.00013,23.69913]
[1779794835924,29.04,77191.6814,1.5,0.22339,0.00013,23.69911]
[1779794840927,29.04,77192.6629,1.5,0.22352,0.00013,23.70693]
[1779794844849,29.04,77188.1557,1.5,0.22293,0.00013,23.6703]
[1779794844934,29.04,77188.0043,1.5,0.22291,0.00013,23.66908]
[1779794847998,29.04,77188.25,1.5,0.22294,0.00013,23.67094]
[1779794848041,29.04,77188.25,1.5,0.22294,0.00013,23.67094]
[1779794848938,29.04,77189.5743,1.5,0.22311,0.00013,23.68171]
[1779794849742,29.04,77189.5743,1.5,0.22311,0.00013,23.68171]
[1779794849785,29.04,77189.5743,1.5,0.22311,0.00013,23.68171]
[1779794849939,29.04,77190.1443,1.5,0.22319,0.00013,23.68628]
[1779794854944,29.04,77189.5486,1.5,0.22308,0.00013,23.6772]
[1779794855777,29.04,77189.5486,1.5,0.22308,0.00013,23.6772]
[1779794855797,29.04,77189.5486,1.5,0.22308,0.00013,23.6772]
[1779794855945,29.04,77189.8029,1.5,0.22311,0.00013,23.6791]
[1779794860950,29.04,77190.1429,1.5,0.22315,0.00013,23.682]
[1779794865955,29.04,77191.01,1.5,0.22327,0.00013,23.6892]
[1779794866910,29.04,77191.01,1.5,0.22327,0.00013,23.6892]
[1779794866979,29.04,77191.01,1.5,0.22327,0.00013,23.6892]
[1779794866956,29.04,77191.0614,1.5,0.22327,0.00013,23.68964]
[1779794867102,29.04,77191.0614,1.5,0.22327,0.00013,23.68964]
[1779794867171,29.04,77191.0614,1.5,0.22327,0.00013,23.68964]
[1779794867174,29.04,77191.0614,1.5,0.22327,0.00013,23.68964]
[1779794867355,29.04,77191.0614,1.5,0.22327,0.00013,23.68964]
[1779794867436,29.04,77191.0614,1.5,0.22327,0.00013,23.68964]
[1779794867500,29.04,77191.0614,1.5,0.22327,0.00013,23.68964]
[1779794867539,29.04,77191.0614,1.5,0.22327,0.00013,23.68964]
[1779794867957,29.04,77172.9443,1.5,0.22093,0.00013,23.54204]
[1779794871334,29.04,77173.2114,1.5,0.22097,0.00013,23.54435]
[1779794876620,29.04,77172.6457,1.5,0.2209,0.00013,23.54]
[1779794877278,29.04,77172.7657,1.5,0.22092,0.00013,23.54102]
[1779794879044,29.04,77174.3986,1.5,0.22113,0.00013,23.55443]
[1779794879970,29.04,77174.5029,1.5,0.22114,0.00013,23.55524]
[1779794884975,29.04,77173.1771,1.5,0.22097,0.00013,23.54425]
[1779794889980,29.04,77173.2514,1.5,0.22098,0.00013,23.54471]
[1779794894987,29.04,77174.6029,1.5,0.22115,0.00013,23.55558]
[1779794899996,29.04,77176.9957,1.5,0.22145,0.00013,23.57487]
[1779794900129,29.04,77176.9957,1.5,0.22145,0.00013,23.57487]
[1779794900997,29.04,77182.5543,1.5,0.22217,0.00013,23.62021]
[1779794904466,29.04,77183.91,1.5,0.22234,0.00013,23.63124]
[1779794909177,29.04,77184.3129,1.5,0.2224,0.00013,23.6347]
[1779794909182,29.04,77184.3129,1.5,0.2224,0.00013,23.6347]
[1779794910006,29.04,77184.5314,1.5,0.22243,0.00013,23.63639]
[1779794915012,29.04,77186.0057,1.5,0.22259,0.00013,23.64449]
[1779794915019,29.04,77186.0057,1.5,0.22259,0.00013,23.64449]
[1779794918226,29.04,77186.3543,1.5,0.22263,0.00013,23.64703]
[1779794919016,29.04,77189.7657,1.5,0.22307,0.00013,23.67483]
[1779794925022,29.04,77191.9686,1.5,0.22336,0.00013,23.69278]
[1779794930027,29.04,77190.0357,1.5,0.22311,0.00013,23.67714]
[1779794935032,29.04,77190.7457,1.5,0.2232,0.00013,23.68304]
[1779794940037,29.04,77192.4486,1.5,0.22342,0.00013,23.69693]
[1779794941546,29.04,77195.7271,1.5,0.22385,0.00013,23.72356]
[1779794943073,29.04,77199.0871,1.5,0.22428,0.00013,23.75075]
[1779794943474,29.04,77199.0871,1.5,0.22428,0.00013,23.75075]
[1779794944029,29.04,77199.0871,1.5,0.22428,0.00013,23.75075]
[1779794949030,29.04,77198.7443,1.5,0.22423,0.00013,23.74776]
[1779794955028,29.04,77199.3557,1.5,0.22431,0.00013,23.75229]
[1779794960058,29.04,77196.9914,1.5,0.224,0.00013,23.73286]
[1779794960834,29.04,77196.9914,1.5,0.224,0.00013,23.73286]
[1779794960916,29.04,77196.9914,1.5,0.224,0.00013,23.73286]
[1779794961061,29.04,77197.3729,1.5,0.22404,0.00013,23.73592]
[1779794963008,29.04,77197.2186,1.5,0.22402,0.00013,23.73446]
[1779794963063,29.04,77196.5,1.5,0.22392,0.00013,23.72843]
[1779794969069,29.04,77194.6657,1.5,0.22368,0.00013,23.71342]
[1779794973266,29.04,77194.2929,1.5,0.22361,0.00013,23.70693]
[1779794974074,29.04,77193.7171,1.5,0.22354,0.00013,23.70209]
[1779794975075,29.04,77177.2386,1.5,0.2214,0.00013,23.56784]
[1779794980080,29.04,77174.46,1.5,0.22105,0.00013,23.5452]
[1779794985085,29.04,77174.4029,1.5,0.22104,0.00013,23.54478]
[1779794992092,29.04,77173.9886,1.5,0.22099,0.00013,23.54151]
[1779794997097,29.04,77175.0871,1.5,0.22113,0.00013,23.55051]
[1779795002102,29.04,77175.2157,1.5,0.22115,0.00013,23.55157]
[1779795007107,29.04,77174.3271,1.5,0.22103,0.00013,23.54437]
[1779795012729,29.04,77171.06,1.5,0.22061,0.00013,23.51778]
[1779795018118,29.04,77175.7043,1.5,0.22122,0.00013,23.55591]
[1779795023123,29.04,77179.6371,1.5,0.22172,0.00013,23.58789]
[1779795028129,29.04,77181.5,1.5,0.22196,0.00013,23.60284]
[1779795030559,29.04,77181.7471,1.5,0.22199,0.00013,23.6048]
[1779795032596,29.04,77181.75,1.5,0.22197,0.00013,23.60124]
[1779795038139,29.03,77181.3714,1.5,0.22191,0.00013,23.59784]
[1779795043144,29.03,77178.0957,1.5,0.22149,0.00013,23.57095]
[1779795048149,29.03,77179.2757,1.5,0.22164,0.00013,23.58044]
[1779795054155,29.03,77178.9514,1.5,0.22159,0.00013,23.57763]
[1779795059160,29.03,77183.7386,1.5,0.22221,0.00013,23.61637]
[1779795065166,29.03,77184.13,1.5,0.22225,0.00013,23.61914]
[1779795069607,29.03,77190.46,1.5,0.22306,0.00013,23.67035]
[1779795070172,29.03,77192.1814,1.5,0.22329,0.00013,23.68438]
[1779795073720,29.03,77195.4371,1.5,0.22371,0.00013,23.71086]
[1779795073725,29.03,77195.4371,1.5,0.22371,0.00013,23.71086]
[1779795074175,29.03,77195.48,1.5,0.22371,0.00013,23.71103]
[1779795074504,29.03,77195.48,1.5,0.22371,0.00013,23.71103]
[1779795075594,29.03,77195.81,1.5,0.22375,0.00013,23.71354]
[1779795076484,29.03,77196.0514,1.5,0.22378,0.00013,23.71532]
[1779795077178,29.03,77197.4014,1.5,0.22395,0.00013,23.72627]
[1779795079897,29.03,77200.1414,1.5,0.22431,0.00013,23.74843]
[1779795081110,29.03,77200.1414,1.5,0.22431,0.00013,23.74822]
[1779795081963,29.03,77200.1414,1.5,0.22431,0.00013,23.74822]
[1779795082015,29.03,77200.1414,1.5,0.22431,0.00013,23.74822]
[1779795082062,29.03,77200.1414,1.5,0.2243,0.00013,23.748]
[1779795086658,29.03,77208.0014,1.5,0.22532,0.00013,23.81119]
[1779795087321,29.03,77207.7357,1.5,0.22528,0.00013,23.80891]
[1779795093194,29.03,77201.0543,1.5,0.22438,0.00013,23.75088]
[1779795098145,29.03,77201.1229,1.5,0.22439,0.00013,23.75121]
[1779795103203,29.02,77205.9829,1.5,0.225,0.00013,23.78966]
[1779795103774,29.02,77205.9829,1.5,0.225,0.00013,23.78966]
[1779795109209,29.02,77210.3014,1.5,0.22554,0.00013,23.82325]
[1779795114214,29.02,77212.3743,1.5,0.22579,0.00013,23.83868]
[1779795114230,29.02,77212.3743,1.5,0.22579,0.00013,23.83868]
[1779795121062,29.02,77203.0214,1.5,0.22455,0.00013,23.76155]
[1779795126226,29.01,77198.1457,1.5,0.2239,0.00013,23.72092]
[1779795131231,29.01,77197.5957,1.5,0.22381,0.00013,23.71571]
[1779795136236,29.01,77197.2814,1.5,0.22376,0.00013,23.71244]
[1779795141241,29.01,77197.5543,1.5,0.22379,0.00013,23.71396]
[1779795143311,29.01,77202.6971,1.5,0.22445,0.00013,23.75545]
[1779795143911,29.01,77202.6971,1.5,0.22445,0.00013,23.75545]
[1779795144244,29.01,77209.8286,1.5,0.22538,0.00013,23.81326]
[1779795144365,29.01,77209.8286,1.5,0.22538,0.00013,23.81326]
[1779795145245,29.01,77214.8886,1.5,0.22604,0.00013,23.85432]
[1779795150251,29.01,77220.9086,1.5,0.22682,0.00013,23.90303]
[1779795155256,29.01,77220.4714,1.5,0.22674,0.00013,23.89599]
[1779795160261,29.01,77216.2171,1.5,0.22619,0.00013,23.86155]
[1779795165266,29.01,77218.1357,1.5,0.22644,0.00013,23.87714]
[1779795170262,29.01,77223.0971,1.5,0.22709,0.00013,23.91719]
[1779795173302,29.01,77233.8714,1.5,0.22849,0.00013,24.00383]
[1779795178633,29.01,77238.0057,1.5,0.22902,0.00013,24.03628]
[1779795178684,29.01,77238.0057,1.5,0.22902,0.00013,24.03628]
[1779795179528,29.01,77238.7671,1.5,0.22912,0.00013,24.04224]
[1779795181123,29.01,77238.7671,1.5,0.22912,0.00013,24.04224]
[1779795183939,29.0,77240.9557,1.5,0.2294,0.00013,24.05912]
[1779795184530,29.0,77241.9543,1.5,0.22952,0.00013,24.06696]
[1779795184927,29.0,77241.9543,1.5,0.22952,0.00013,24.06696]
[1779795186294,29.0,77229.6971,1.5,0.22791,0.00013,23.96779]
[1779795191303,29.0,77226.72,1.5,0.22751,0.00013,23.94339]
[1779795196307,29.0,77232.7386,1.5,0.22829,0.00013,23.99152]
[1779795201312,29.0,77233.1743,1.5,0.22834,0.00013,23.99443]
[1779795202764,29.0,77234.2057,1.5,0.22847,0.00013,24.00262]
[1779795202904,29.0,77234.2057,1.5,0.22847,0.00013,24.00262]
[1779795203027,29.0,77234.2057,1.5,0.22847,0.00013,24.00262]
[1779795203314,29.0,77245.6943,1.5,0.22998,0.00013,24.09513]
[1779795205544,29.0,77255.3857,1.5,0.23126,0.00013,24.17272]
[1779795210557,29.0,77252.8786,1.5,0.23092,0.00013,24.15187]
[1779795211896,29.0,77252.9814,1.5,0.23091,0.00013,24.14915]
[1779795216693,29.0,77250.1943,1.5,0.23053,0.00013,24.12623]
[1779795217809,29.0,77252.2186,1.5,0.23079,0.00013,24.14237]
[1779795218204,29.0,77252.2186,1.5,0.23079,0.00013,24.14237]
[1779795218247,29.0,77252.2186,1.5,0.23079,0.00013,24.14237]
[1779795223334,28.99,77245.1571,1.5,0.22985,0.00013,24.08506]
[1779795228339,28.99,77246.3657,1.5,0.23,0.00013,24.09439]
[1779795229242,28.99,77246.3657,1.5,0.23,0.00013,24.09439]
[1779795229528,28.99,77246.1243,1.5,0.22997,0.00013,24.09237]
[1779795230642,28.99,77246.1914,1.5,0.22998,0.00013,24.09283]
[1779795236347,28.99,77246.06,1.5,0.22995,0.00013,24.09132]
[1779795241352,28.99,77246.0471,1.5,0.22995,0.00013,24.09084]
[1779795242105,28.99,77246.0471,1.5,0.22995,0.00013,24.09084]
[1779795242107,28.99,77246.0471,1.5,0.22995,0.00013,24.09084]
[1779795243354,28.99,77238.4871,1.5,0.22895,0.00013,24.02978]
[1779795245897,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795245921,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795246206,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795246312,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795246385,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795246442,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795246707,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795246722,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795246773,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795246775,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795246827,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795247243,28.99,77235.1514,1.5,0.22851,0.00013,24.00285]
[1779795247491,28.99,77235.1514,1.5,0.22851,0.00013,24.00281]
[1779795247758,28.99,77235.1514,1.5,0.22851,0.00013,24.00281]
[1779795247910,28.99,77235.1514,1.5,0.22851,0.00013,24.00281]
[1779795248260,28.99,77235.1514,1.5,0.22851,0.00013,24.00281]
[1779795248364,28.99,77235.1514,1.5,0.22851,0.00013,24.00281]
[1779795248332,28.99,77235.1514,1.5,0.22851,0.00013,24.00299]
[1779795248424,28.99,77235.1514,1.5,0.22851,0.00013,24.00299]
[1779795248658,28.99,77235.1514,1.5,0.22851,0.00013,24.00299]
[1779795248885,28.99,77235.1514,1.5,0.22851,0.00013,24.00299]
[1779795249204,28.99,77235.1514,1.5,0.22851,0.00013,24.00299]
[1779795249361,28.99,77161.7029,1.5,0.21896,0.00013,23.40534]
[1779795249923,28.99,77161.7029,1.5,0.21896,0.00013,23.40534]
[1779795250362,28.99,77167.3171,1.5,0.21969,0.00013,23.45154]
[1779795252364,28.99,77187.1257,1.5,0.22225,0.00013,23.6136]
[1779795254086,28.99,77187.1257,1.5,0.22225,0.00013,23.6136]
[1779795254233,28.99,77187.1257,1.5,0.22225,0.00013,23.6136]
[1779795256368,28.99,77173.6686,1.5,0.22051,0.00013,23.50374]
[1779795262365,28.99,77171.7271,1.5,0.22027,0.00013,23.48844]
[1779795265377,28.99,77182.5914,1.5,0.22168,0.00013,23.57745]
[1779795270732,28.99,77183.3,1.5,0.22177,0.00013,23.58333]
[1779795272329,28.99,77183.3,1.5,0.22177,0.00013,23.58335]
[1779795272377,28.99,77183.3,1.5,0.22175,0.00013,23.57992]
[1779795278390,29.0,77193.2157,1.5,0.22304,0.00013,23.6613]
[1779795279227,29.0,77193.2157,1.5,0.22304,0.00013,23.6613]
[1779795279391,29.0,77192.8971,1.5,0.223,0.00013,23.6587]
[1779795284856,29.0,77182.8671,1.5,0.22171,0.00013,23.57741]
[1779795289245,29.0,77190.2271,1.5,0.22267,0.00013,23.63777]
[1779795294574,29.0,77185.1629,1.5,0.22202,0.00013,23.59717]
[1779795300412,29.0,77188.0014,1.5,0.2224,0.00013,23.62087]
[1779795301861,29.0,77188.0014,1.5,0.2224,0.00013,23.62098]
[1779795302417,29.0,77188.0014,1.5,0.2224,0.00013,23.62098]
[1779795302414,29.0,77188.4357,1.5,0.22246,0.00013,23.62462]
[1779795302724,29.0,77188.4357,1.5,0.22246,0.00013,23.62462]
[1779795304644,29.0,77200.7757,1.5,0.22406,0.00013,23.72525]
[1779795308524,29.0,77204.5943,1.5,0.22456,0.00013,23.75623]
[1779795310023,29.0,77203.9357,1.5,0.22447,0.00013,23.75084]
[1779795310443,29.0,77203.9357,1.5,0.22447,0.00013,23.75084]
[1779795312611,29.0,77203.7271,1.5,0.22444,0.00013,23.74911]
[1779795315488,29.0,77204.4443,1.5,0.22454,0.00013,23.7549]
[1779795321455,29.0,77205.9914,1.5,0.22474,0.00013,23.76727]
[1779795322157,29.0,77205.9914,1.5,0.22474,0.00013,23.76727]
[1779795323487,29.0,77205.8957,1.5,0.22472,0.00013,23.76648]
[1779795329446,29.0,77203.6214,1.5,0.22443,0.00013,23.74803]
[1779795335452,29.0,77203.4971,1.5,0.22439,0.00013,23.74353]
[1779795335569,29.0,77203.4971,1.5,0.22439,0.00013,23.74353]
[1779795336450,29.0,77203.4971,1.5,0.22439,0.00013,23.74353]
[1779795340237,29.0,77201.8429,1.5,0.22417,0.00013,23.73009]
[1779795343067,29.0,77200.2629,1.5,0.22397,0.00013,23.71728]
[1779795343460,29.0,77200.9114,1.5,0.22405,0.00013,23.72257]
[1779795345398,29.0,77200.9114,1.5,0.22405,0.00013,23.72258]
[1779795345464,29.0,77189.78,1.5,0.22261,0.00013,23.63202]
[1779795346794,29.0,77185.5057,1.5,0.22206,0.00013,23.59729]
[1779795347044,29.0,77185.5057,1.5,0.22206,0.00013,23.59729]
[1779795347303,29.0,77185.5057,1.5,0.22206,0.00013,23.59729]
[1779795347325,29.0,77185.5057,1.5,0.22206,0.00013,23.59729]
[1779795347637,29.0,77185.5057,1.5,0.22206,0.00013,23.59738]
[1779795348288,29.0,77185.5057,1.5,0.22206,0.00013,23.59766]
[1779795350557,29.0,77185.5057,1.5,0.22207,0.00013,23.59817]
[1779795350873,29.0,77185.5057,1.5,0.22207,0.00013,23.59817]
[1779795351391,29.0,77185.5057,1.5,0.22208,0.00013,23.59844]
[1779795351482,29.0,77185.5057,1.5,0.22208,0.00013,23.59844]
[1779795353472,29.0,77135.7257,1.5,0.21569,0.00013,23.19054]
[1779795357044,29.0,77133.0329,1.5,0.21535,0.00013,23.16872]
[1779795357476,29.0,77132.4514,1.5,0.21528,0.00013,23.16426]
[1779795362483,29.01,77130.3529,1.5,0.21504,0.00013,23.1483]
[1779795367487,29.01,77136.4714,1.5,0.21585,0.00013,23.2008]
[1779795370027,29.01,77136.2643,4.0,0.21583,0.00013,23.19966]
[1779795370032,29.01,77136.2643,4.0,0.21583,0.00013,23.19966]
[1779795370062,29.01,77136.2643,4.0,0.21583,0.00013,23.19966]
[1779795370064,29.01,77136.2643,4.0,0.21583,0.00013,23.19966]
[1779795370105,29.01,77136.2643,4.0,0.21583,0.00013,23.19966]
[1779795371465,29.01,77136.2643,4.0,0.21583,0.00013,23.19966]
[1779795373302,29.01,77129.9814,4.0,0.21504,0.00013,23.14829]
[1779795374494,29.01,77115.0057,4.0,0.21315,0.00013,23.02513]
[1779795377113,29.01,77115.6243,4.0,0.21323,0.00013,23.03045]
[1779795377655,29.01,77117.62,4.0,0.21349,0.00013,23.04713]
[1779795383127,29.02,77131.1814,4.0,0.21522,0.00013,23.15992]
[1779795384918,29.02,77131.1814,4.0,0.21522,0.00013,23.16021]
[1779795385505,29.02,77133.0586,4.0,0.21547,0.00013,23.17582]
[1779795388294,29.02,77133.0586,4.0,0.21547,0.00013,23.17636]
[1779795388573,29.02,77133.0586,4.0,0.21548,0.00013,23.17662]
[1779795390163,29.02,77133.0586,4.0,0.21548,0.00013,23.17688]
[1779795390245,29.02,77133.0586,4.0,0.21549,0.00013,23.17713]
[1779795391322,29.02,77133.0586,4.0,0.21549,0.00013,23.17713]
[1779795391516,29.02,77133.0586,4.0,0.21549,0.00013,23.17713]
[1779795392581,29.02,77133.0586,4.0,0.21548,0.00013,23.17448]
[1779795393516,29.02,77154.4957,4.0,0.21822,0.00013,23.35126]
[1779795394545,29.02,77154.4957,4.0,0.21822,0.00013,23.35126]
[1779795394547,29.02,77154.4957,4.0,0.21822,0.00013,23.35126]
[1779795394574,29.02,77154.4957,4.0,0.21822,0.00013,23.35126]
[1779795395292,29.02,77154.4957,4.0,0.21822,0.00013,23.35126]
[1779795400523,29.03,77161.6043,4.0,0.21916,0.00013,23.41105]
[1779795402359,29.03,77160.9429,4.0,0.21908,0.00013,23.40584]
[1779795406506,29.03,77160.2386,4.0,0.219,0.00013,23.4009]
[1779795406529,29.03,77160.1843,4.0,0.219,0.00013,23.40066]
[1779795409671,29.03,77161.4571,4.0,0.21916,0.00013,23.41114]
[1779795410535,29.03,77164.6214,4.0,0.21957,0.00013,23.43722]
[1779795412361,29.03,77164.6214,4.0,0.21957,0.00013,23.43722]
[1779795417547,29.03,77162.5,4.0,0.21932,0.00013,23.42104]
[1779795422361,29.03,77161.54,4.0,0.21921,0.00013,23.41389]
[1779795427557,29.03,77158.2743,4.0,0.21881,0.00013,23.38837]
[1779795432562,29.04,77157.0886,4.0,0.21867,0.00013,23.37985]
[1779795437567,29.04,77154.7757,4.0,0.2184,0.00013,23.3621]
[1779795442572,29.04,77154.8229,4.0,0.21842,0.00013,23.36372]
[1779795447577,29.04,77154.34,4.0,0.21838,0.00013,23.36096]
[1779795452582,29.05,77155.1686,4.0,0.21849,0.00013,23.36552]
[1779795458548,29.05,77154.9586,4.0,0.21847,0.00013,23.36476]
[1779795463593,29.05,77153.1,4.0,0.21826,0.00013,23.35125]
[1779795468598,29.05,77152.6243,4.0,0.21822,0.00013,23.34859]
[1779795473603,29.06,77151.1357,4.0,0.21805,0.00013,23.33769]
[1779795478493,29.06,77144.04,4.0,0.21717,0.00013,23.28065]
[1779795479102,29.06,77143.48,4.0,0.2171,0.00013,23.27638]
[1779795484614,29.06,77142.9843,4.0,0.21707,0.00013,23.27434]
[1779795489618,29.07,77142.9986,4.0,0.2171,0.00013,23.27613]
[1779795494623,29.07,77141.0143,4.0,0.21687,0.00013,23.26152]
[1779795500629,29.07,77137.4771,4.0,0.21646,0.00013,23.23471]
[1779795504933,29.08,77136.4971,4.0,0.21636,0.00013,23.2282]
[1779795511023,29.08,77131.7743,4.0,0.21579,0.00013,23.19149]
[1779795511044,29.08,77131.7743,4.0,0.21579,0.00013,23.19149]
[1779795513326,29.08,77131.5029,4.0,0.21575,0.00013,23.18669]
[1779795513426,29.08,77131.5029,4.0,0.21576,0.00013,23.18714]
[1779795513652,29.08,77131.5029,4.0,0.21576,0.00013,23.18714]
[1779795515540,29.08,77128.0529,4.0,0.21532,0.00013,23.15907]
[1779795517772,29.09,77122.7786,4.0,0.21472,0.00013,23.1197]
[1779795518142,29.09,77122.7786,4.0,0.21472,0.00013,23.12004]
[1779795519830,29.09,77122.7786,4.0,0.21472,0.00013,23.12021]
[1779795520156,29.09,77122.7786,4.0,0.21473,0.00013,23.12037]
[1779795525654,29.1,77123.7014,4.0,0.21488,0.00013,23.12988]
[1779795531660,29.1,77124.1071,4.0,0.21496,0.00013,23.13508]
[1779795536681,29.1,77124.5514,4.0,0.21503,0.00013,23.13994]
[1779795537373,29.1,77124.5514,4.0,0.21503,0.00013,23.13994]
[1779795537376,29.1,77124.5514,4.0,0.21504,0.00013,23.14023]
[1779795542310,29.16,77113.3829,4.0,0.21405,0.00013,23.07535]
[1779795547345,29.16,77117.8629,4.0,0.21466,0.00013,23.11456]
[1779795552140,29.17,77114.6671,4.0,0.21429,0.00013,23.09076]
[1779795552390,29.17,77114.6671,4.0,0.21429,0.00013,23.09076]
[1779795552700,29.17,77114.0686,4.0,0.21423,0.00013,23.08632]
[1779795557705,29.17,77114.0014,4.0,0.21425,0.00013,23.08813]
[1779795562114,29.18,77121.2257,4.0,0.2152,0.00013,23.14916]
[1779795562710,29.18,77121.74,4.0,0.21527,0.00013,23.1538]
[1779795568220,29.18,77124.5229,4.0,0.21565,0.00013,23.17819]
[1779795571135,29.18,77134.8486,4.0,0.21697,0.00013,23.2639]
[1779795572592,29.18,77134.8486,4.0,0.21695,0.00013,23.26046]
[1779795572598,29.18,77134.8486,4.0,0.21695,0.00013,23.26046]
[1779795577725,29.18,77142.1971,4.0,0.21791,0.00013,23.32217]
[1779795580329,29.19,77145.1857,4.0,0.2183,0.00013,23.34694]
[1779795580605,29.19,77145.1857,4.0,0.2183,0.00013,23.34694]
[1779795582731,29.19,77145.1857,4.0,0.21831,0.00013,23.34728]
[1779795583731,29.19,77158.1743,4.0,0.21998,0.00013,23.45379]
[1779795589737,29.19,77155.8914,4.0,0.21971,0.00013,23.43662]
[1779795591411,29.19,77155.8914,4.0,0.21971,0.00013,23.43662]
[1779795591662,29.19,77155.8914,4.0,0.21971,0.00013,23.43687]
[1779795596697,29.19,77154.6914,4.0,0.21958,0.00013,23.42807]
[1779795601731,29.19,77154.6914,4.0,0.21958,0.00013,23.42866]
[1779795604771,29.19,77170.6357,4.0,0.22164,0.00013,23.55863]
[1779795610302,29.2,77171.3614,4.0,0.22173,0.00013,23.56476]
[1779795616772,29.2,77171.1243,4.0,0.22171,0.00013,23.56326]
[1779795621777,29.2,77171.2014,4.0,0.22173,0.00013,23.56432]
[1779795624817,29.2,77171.35,4.0,0.22175,0.00013,23.56566]
[1779795624915,29.2,77171.35,4.0,0.22175,0.00013,23.56573]
[1779795629949,29.2,77176.09,4.0,0.22236,0.00013,23.60443]
[1779795632591,29.2,77179.2643,4.0,0.22275,0.00013,23.62674]
[1779795635638,29.2,77179.7771,4.0,0.22282,0.00013,23.63095]
[1779795636135,29.2,77181.1286,4.0,0.22299,0.00013,23.6419]
[1779795641399,29.2,77191.0157,4.0,0.22426,0.00013,23.72156]
[1779795642376,29.2,77191.0157,4.0,0.22426,0.00013,23.72156]
[1779795647553,29.2,77188.8471,4.0,0.22398,0.00013,23.70372]
[1779795648068,29.2,77188.8471,4.0,0.22398,0.00013,23.70366]
[1779795653728,29.2,77191.3943,4.0,0.2243,0.00013,23.72386]
[1779795658828,29.19,77191.4414,4.0,0.2243,0.00013,23.72372]
[1779795663833,29.19,77190.65,4.0,0.22419,0.00013,23.71697]
[1779795667968,29.19,77192.2929,4.0,0.2244,0.00013,23.72993]
[1779795674282,29.19,77203.4614,4.0,0.22583,0.00013,23.81902]
[1779795679317,29.19,77204.48,4.0,0.22595,0.00013,23.8263]
[1779795684855,29.19,77203.6629,4.0,0.22582,0.00013,23.81861]
[1779795685031,29.19,77203.6629,4.0,0.22582,0.00013,23.81861]
[1779795690861,29.18,77203.5557,4.0,0.22579,0.00013,23.81669]
[1779795695866,29.18,77203.9843,4.0,0.22581,0.00013,23.81586]
[1779795700871,29.18,77204.16,4.0,0.22582,0.00013,23.81641]
[1779795705876,29.18,77204.2243,4.0,0.22581,0.00013,23.81605]
[1779795710881,29.18,77200.7414,4.0,0.22535,0.00013,23.78716]
[1779795715886,29.18,77200.4014,4.0,0.22529,0.00013,23.78374]
[1779795720891,29.17,77200.3543,4.0,0.22527,0.00013,23.78268]
[1779795725896,29.17,77200.0543,4.0,0.22522,0.00013,23.7796]
[1779795731372,29.17,77198.2186,4.0,0.22498,0.00013,23.76432]
[1779795737723,29.17,77192.8943,4.0,0.22428,0.00013,23.72079]
[1779795742913,29.17,77192.6986,4.0,0.22425,0.00013,23.71884]
[1779795747918,29.17,77191.6671,4.0,0.22411,0.00013,23.71022]
[1779795752923,29.17,77191.9243,4.0,0.22412,0.00013,23.70862]
[1779795755066,29.17,77191.9243,4.0,0.22412,0.00013,23.70857]
[1779795755333,29.17,77191.9243,4.0,0.22412,0.00013,23.70857]
[1779795755402,29.17,77191.9243,4.0,0.22412,0.00013,23.70857]
[1779795755564,29.17,77191.9243,4.0,0.22412,0.00013,23.70857]
[1779795755846,29.17,77191.9243,4.0,0.22412,0.00013,23.70857]
[1779795755927,29.17,77191.9429,4.0,0.22412,0.00013,23.70867]
[1779795756640,29.17,77191.9429,4.0,0.22412,0.00013,23.70867]
[1779795756713,29.17,77191.9429,4.0,0.22412,0.00013,23.70867]
[1779795756738,29.17,77191.9429,4.0,0.22412,0.00013,23.70867]
[1779795758052,29.17,77191.9429,4.0,0.22412,0.00013,23.70859]
[1779795758930,29.17,77161.6314,4.0,0.22021,0.00013,23.46276]
[1779795764353,29.17,77161.5629,4.0,0.22021,0.00013,23.46245]
[1779795764466,29.17,77161.5629,4.0,0.22021,0.00013,23.46245]
[1779795764913,29.17,77161.5629,4.0,0.22021,0.00013,23.46251]
[1779795766399,29.17,77163.6414,4.0,0.22048,0.00013,23.47986]
[1779795766585,29.17,77163.6414,4.0,0.22048,0.00013,23.47986]
[1779795766927,29.17,77163.6414,4.0,0.22048,0.00013,23.47986]
[1779795771946,29.17,77170.66,4.0,0.2214,0.00013,23.53769]
[1779795776951,29.17,77168.4086,4.0,0.22111,0.00013,23.51991]
[1779795777347,29.17,77168.4086,4.0,0.22111,0.00013,23.51991]
[1779795782362,29.17,77166.9871,4.0,0.22094,0.00013,23.50893]
[1779795787367,29.18,77161.0986,4.0,0.2202,0.00013,23.46219]
[1779795792966,29.18,77157.5871,4.0,0.21978,0.00013,23.43498]
[1779795797971,29.18,77160.8571,4.0,0.22021,0.00013,23.46265]
[1779795802976,29.18,77161.2529,4.0,0.22028,0.00013,23.46684]
[1779795807981,29.19,77161.4371,4.0,0.22032,0.00013,23.46928]
[1779795812985,29.19,77167.1114,4.0,0.22104,0.00013,23.51282]
[1779795817990,29.19,77166.8014,4.0,0.22101,0.00013,23.51102]
[1779795822995,29.19,77166.4471,4.0,0.22098,0.00013,23.50883]
[1779795828000,29.19,77165.4586,4.0,0.22086,0.00013,23.50153]
[1779795833407,29.19,77165.2086,4.0,0.22084,0.00013,23.50025]
[1779795839023,29.2,77167.0843,4.0,0.2211,0.00013,23.51636]
[1779795844031,29.2,77167.9971,4.0,0.22123,0.00013,23.52438]
[1779795849036,29.2,77166.9971,4.0,0.22111,0.00013,23.51689]
[1779795854041,29.2,77166.5814,4.0,0.22106,0.00013,23.51417]
[1779795859048,29.2,77167.6286,4.0,0.22121,0.00013,23.52329]
[1779795864053,29.2,77167.5671,4.0,0.22121,0.00013,23.52339]
[1779795869058,29.2,77168.03,4.0,0.22128,0.00013,23.52772]
[1779795875064,29.2,77167.82,4.0,0.22124,0.00013,23.52328]
[1779795881070,29.21,77168.0371,4.0,0.22128,0.00013,23.52572]
[1779795886075,29.21,77168.8671,4.0,0.2214,0.00013,23.533]
[1779795891080,29.21,77168.1857,4.0,0.22132,0.00013,23.52801]
[1779795896085,29.21,77166.4371,4.0,0.2211,0.00013,23.51441]
[1779795901542,29.21,77164.43,4.0,0.22086,0.00013,23.49865]
[1779795907096,29.21,77160.4214,4.0,0.22036,0.00013,23.4673]
[1779795912101,29.21,77160.82,4.0,0.22043,0.00013,23.47141]
[1779795917106,29.22,77161.0771,4.0,0.22047,0.00013,23.47434]
[1779795922111,29.22,77161.5029,4.0,0.22054,0.00013,23.47861]
[1779795928117,29.22,77166.9371,4.0,0.22125,0.00013,23.52352]
[1779795934116,29.22,77165.1886,4.0,0.22102,0.00013,23.50665]
[1779795939128,29.22,77165.2457,4.0,0.22104,0.00013,23.50775]
[1779795944134,29.22,77165.13,4.0,0.22103,0.00013,23.50742]
[1779795949139,29.22,77165.3129,4.0,0.22106,0.00013,23.50952]
[1779795955144,29.23,77165.1971,4.0,0.22106,0.00013,23.50931]
[1779795961150,29.23,77164.6014,4.0,0.221,0.00013,23.50522]
[1779795966155,29.23,77157.6686,4.0,0.22012,0.00013,23.44982]
[1779795971160,29.23,77158.3829,4.0,0.22023,0.00013,23.45653]
[1779795976165,29.23,77158.3757,4.0,0.22024,0.00013,23.45736]
[1779795981170,29.23,77158.3357,4.0,0.22025,0.00013,23.45792]
[1779795986175,29.24,77159.3729,4.0,0.2204,0.00013,23.46719]
[1779795991182,29.24,77159.1871,4.0,0.22037,0.00013,23.46306]
[1779795996184,29.24,77159.1957,4.0,0.22038,0.00013,23.4638]
[1779796001192,29.24,77152.9914,4.0,0.21961,0.00013,23.4147]
[1779796003501,29.24,77151.34,4.0,0.2194,0.00013,23.40173]
[1779796009200,29.24,77148.6686,4.0,0.21907,0.00013,23.38067]
[1779796010468,29.24,77148.6686,4.0,0.21907,0.00013,23.38067]
[1779796017208,29.25,77157.89,4.0,0.22026,0.00013,23.45616]
[1779796018339,29.25,77157.8986,4.0,0.22026,0.00013,23.45627]
[1779796018339,29.25,77157.8986,4.0,0.22026,0.00013,23.45627]
[1779796018421,29.25,77157.8986,4.0,0.22026,0.00013,23.45627]
[1779796018529,29.25,77157.8986,4.0,0.22026,0.00013,23.45627]
[1779796018584,29.25,77157.8986,4.0,0.22026,0.00013,23.45627]
[1779796018770,29.25,77157.8986,4.0,0.22026,0.00013,23.45627]
[1779796019176,29.25,77157.8986,4.0,0.22026,0.00013,23.45627]
[1779796019566,29.25,77157.8986,4.0,0.22026,0.00013,23.45627]
[1779796019690,29.25,77157.8986,4.0,0.22026,0.00013,23.45627]
[1779796020598,29.25,77157.8986,4.0,0.22027,0.00013,23.45647]
[1779796021060,29.25,77157.8986,4.0,0.22027,0.00013,23.45661]
[1779796021739,29.25,77180.9229,4.0,0.22323,0.00013,23.64307]
[1779796027226,29.25,77179.7629,4.0,0.22308,0.00013,23.63367]
[1779796028861,29.25,77179.7629,4.0,0.22308,0.00013,23.63367]
[1779796034237,29.25,77173.15,4.0,0.22223,0.00013,23.5805]
[1779796039242,29.25,77172.0914,4.0,0.2221,0.00013,23.57224]
[1779796044281,29.25,77171.8129,4.0,0.22207,0.00013,23.57024]
[1779796050253,29.25,77173.99,4.0,0.22235,0.00013,23.58822]
[1779796051531,29.25,77174.17,4.0,0.22235,0.00013,23.5863]
[1779796057260,29.25,77184.0643,4.0,0.22363,0.00013,23.66622]
[1779796062265,29.25,77185.6986,4.0,0.22383,0.00013,23.67906]
[1779796063507,29.25,77185.6371,4.0,0.22383,0.00013,23.6785]
[1779796064267,29.25,77185.9671,4.0,0.22387,0.00013,23.68126]
[1779796069272,29.25,77186.7671,4.0,0.22398,0.00013,23.68817]
[1779796074308,29.25,77189.3557,4.0,0.22432,0.00013,23.70925]
[1779796074311,29.25,77189.3557,4.0,0.22432,0.00013,23.70925]
[1779796074312,29.25,77189.3557,4.0,0.22432,0.00013,23.70925]
[1779796074347,29.25,77189.3557,4.0,0.22432,0.00013,23.70925]
[1779796075022,29.25,77189.3557,4.0,0.22432,0.00013,23.70925]
[1779796075278,29.25,77189.5557,4.0,0.22435,0.00013,23.7112]
[1779796080869,29.25,77192.3729,4.0,0.22473,0.00013,23.73464]
[1779796083241,29.25,77193.6057,4.0,0.22489,0.00013,23.7451]
[1779796083286,29.25,77194.0486,4.0,0.22495,0.00013,23.74884]
[1779796088292,29.25,77193.51,4.0,0.22489,0.00013,23.74461]
[1779796093297,29.25,77193.6257,4.0,0.2249,0.00013,23.74565]
[1779796098302,29.25,77192.8343,4.0,0.2248,0.00013,23.73929]
[1779796103307,29.25,77192.2314,4.0,0.22472,0.00013,23.73448]
[1779796108312,29.25,77192.15,4.0,0.22471,0.00013,23.73387]
[1779796113378,29.25,77192.14,4.0,0.22469,0.00013,23.73043]
[1779796116932,29.25,77192.1414,4.0,0.22469,0.00013,23.73048]
[1779796119216,29.25,77191.93,4.0,0.22467,0.00013,23.72881]
[1779796119220,29.25,77191.93,4.0,0.22467,0.00013,23.72881]
[1779796124328,29.25,77189.9086,4.0,0.22441,0.00013,23.71272]
[1779796126686,29.25,77189.7543,4.0,0.22439,0.00013,23.71154]
[1779796132336,29.25,77189.2114,4.0,0.22432,0.00013,23.70738]
[1779796137341,29.25,77190.1957,4.0,0.22445,0.00013,23.71548]
[1779796142495,29.26,77189.8029,4.0,0.2244,0.00013,23.71244]
[1779796147530,29.25,77191.1571,4.0,0.22457,0.00013,23.72284]
[1779796151966,29.25,77191.2114,4.0,0.22457,0.00013,23.72284]
[1779796157361,29.25,77190.8057,4.0,0.22451,0.00013,23.71893]
[1779796162366,29.25,77191.6957,4.0,0.22461,0.00013,23.72558]
[1779796167371,29.25,77195.8143,4.0,0.22514,0.00013,23.75803]
[1779796172376,29.25,77196.5071,4.0,0.22519,0.00013,23.75943]
[1779796172890,29.25,77196.5071,4.0,0.22519,0.00013,23.75943]
[1779796178382,29.25,77203.7271,4.0,0.22611,0.00013,23.81631]
[1779796183387,29.24,77204.3071,4.0,0.22617,0.00013,23.81992]
[1779796183923,29.24,77204.3071,4.0,0.22617,0.00013,23.81992]
[1779796185389,29.24,77204.4229,4.0,0.22618,0.00013,23.82073]
[1779796190545,29.24,77204.3671,4.0,0.22617,0.00013,23.82005]
[1779796194365,29.24,77204.7743,4.0,0.22622,0.00013,23.82307]
[1779796194400,29.24,77204.8686,4.0,0.22623,0.00013,23.82377]
[1779796194508,29.24,77204.8686,4.0,0.22623,0.00013,23.82377]
[1779796195330,29.24,77204.8686,4.0,0.22623,0.00013,23.82377]
[1779796197259,29.24,77197.5029,4.0,0.22527,0.00013,23.76429]
[1779796197654,29.24,77197.1857,4.0,0.22522,0.00013,23.76158]
[1779796203409,29.24,77189.34,4.0,0.2242,0.00013,23.69765]
[1779796206106,29.24,77188.3714,4.0,0.22407,0.00013,23.68969]
[1779796206631,29.24,77188.3714,4.0,0.22407,0.00013,23.68969]
[1779796206633,29.24,77188.3714,4.0,0.22407,0.00013,23.68969]
[1779796211901,29.24,77181.8743,4.0,0.22323,0.00013,23.63711]
[1779796215352,29.24,77181.6329,4.0,0.2232,0.00013,23.63513]
[1779796215365,29.24,77181.6329,4.0,0.2232,0.00013,23.63513]
[1779796216941,29.24,77182.3143,4.0,0.22328,0.00013,23.64062]
[1779796222447,29.24,77186.5671,4.0,0.22383,0.00013,23.67475]
[1779796226220,29.24,77187.5286,4.0,0.22395,0.00013,23.68236]
[1779796230460,29.24,77188.8943,4.0,0.22412,0.00013,23.69304]
[1779796236404,29.24,77186.58,4.0,0.2238,0.00013,23.67066]
[1779796241466,29.24,77186.1757,4.0,0.22374,0.00013,23.66712]
[1779796245366,29.24,77187.71,4.0,0.22394,0.00013,23.67935]
[1779796246439,29.24,77187.71,4.0,0.22394,0.00013,23.67935]
[1779796251476,29.23,77194.6543,4.0,0.22482,0.00013,23.73466]
[1779796254519,29.23,77194.8057,4.0,0.22484,0.00013,23.73553]
[1779796260485,29.23,77192.3071,4.0,0.2245,0.00013,23.71469]
[1779796265490,29.23,77193.3614,4.0,0.22463,0.00013,23.72269]
[1779796271484,29.23,77193.0643,4.0,0.22458,0.00013,23.71969]
[1779796274243,29.23,77193.3571,4.0,0.22462,0.00013,23.72185]
[1779796279357,29.23,77195.5543,4.0,0.22489,0.00013,23.739]
[1779796282132,29.23,77203.5814,4.0,0.22592,0.00013,23.80313]
[1779796284194,29.23,77203.9257,4.0,0.22596,0.00013,23.80551]
[1779796286281,29.23,77204.2086,4.0,0.22599,0.00013,23.8074]
[1779796286397,29.23,77204.2086,4.0,0.22599,0.00013,23.8074]
[1779796286498,29.23,77204.2086,4.0,0.22599,0.00013,23.80736]
[1779796288303,29.23,77204.3357,4.0,0.22601,0.00013,23.80835]
[1779796288513,29.23,77206.4514,4.0,0.22628,0.00013,23.82546]
[1779796293518,29.23,77209.6871,4.0,0.22669,0.00013,23.84838]
[1779796298523,29.23,77210.3443,4.0,0.22678,0.00013,23.85399]
[1779796298527,29.23,77210.3443,4.0,0.22678,0.00013,23.85399]
[1779796303537,29.23,77213.8243,4.0,0.22724,0.00013,23.88212]
[1779796309534,29.23,77215.2686,4.0,0.22743,0.00013,23.89379]
[1779796310293,29.23,77215.2686,4.0,0.22743,0.00013,23.89379]
[1779796310308,29.23,77215.2686,4.0,0.22743,0.00013,23.89379]
[1779796310310,29.23,77215.2686,4.0,0.22743,0.00013,23.89379]
[1779796310388,29.23,77215.2686,4.0,0.22743,0.00013,23.89379]
[1779796311551,29.23,77212.6614,4.0,0.22708,0.00013,23.87262]
[1779796312331,29.23,77212.6614,4.0,0.22708,0.00013,23.87262]
[1779796312537,29.23,77205.89,4.0,0.2262,0.00013,23.81799]
[1779796317542,29.23,77200.0071,4.0,0.22542,0.00013,23.76988]
[1779796322547,29.22,77199.6386,4.0,0.22536,0.00013,23.76614]
[1779796327552,29.22,77197.7686,4.0,0.22511,0.00013,23.7504]
[1779796332557,29.22,77195.8557,4.0,0.22485,0.00013,23.73437]
[1779796336893,29.22,77194.8271,4.0,0.22471,0.00013,23.72565]
[1779796342568,29.22,77189.3886,4.0,0.224,0.00013,23.68139]
[1779796345925,29.22,77189.9086,4.0,0.22406,0.00013,23.68542]
[1779796350987,29.22,77186.3657,4.0,0.2236,0.00013,23.65656]
[1779796351137,29.22,77186.3657,4.0,0.2236,0.00013,23.65656]
[1779796354423,29.22,77179.6843,4.0,0.22272,0.00013,23.59921]
[1779796359587,29.22,77185.69,4.0,0.22349,0.00013,23.64773]
[1779796362745,29.22,77184.6271,4.0,0.22335,0.00013,23.6391]
[1779796363240,29.22,77184.6271,4.0,0.22335,0.00013,23.6391]
[1779796368596,29.22,77184.1114,4.0,0.22329,0.00013,23.63493]
[1779796373601,29.22,77184.64,4.0,0.22335,0.00013,23.63917]
[1779796379118,29.22,77184.75,4.0,0.22337,0.00013,23.64003]
[1779796383294,29.22,77184.7743,4.0,0.22337,0.00013,23.64018]
[1779796383643,29.22,77184.8,4.0,0.22337,0.00013,23.64038]
[1779796389618,29.22,77181.68,4.0,0.22297,0.00013,23.61515]
[1779796389997,29.22,77181.68,4.0,0.22297,0.00013,23.61515]
[1779796393195,29.22,77185.14,4.0,0.22342,0.00013,23.64312]
[1779796398627,29.22,77184.3343,4.0,0.22331,0.00013,23.63657]
[1779796400569,29.22,77184.3343,4.0,0.22331,0.00013,23.63657]
[1779796404670,29.22,77182.7457,4.0,0.22311,0.00013,23.6237]
[1779796405634,29.22,77182.9057,4.0,0.22313,0.00013,23.62502]
[1779796408298,29.22,77183.3257,4.0,0.22318,0.00013,23.62845]
[1779796408304,29.22,77183.3257,4.1,0.22318,0.00013,23.62845]
[1779796409481,29.22,77183.4014,4.1,0.22319,0.00013,23.62909]
[1779796414643,29.22,77185.1271,4.1,0.2234,0.00013,23.63969]
[1779796419648,29.22,77185.9071,4.1,0.2235,0.00013,23.64599]
[1779796424653,29.22,77183.8171,4.1,0.22323,0.00013,23.62913]
[1779796429658,29.22,77183.5143,4.1,0.22319,0.00013,23.62678]
[1779796434664,29.22,77183.1714,4.1,0.22315,0.00013,23.62413]
[1779796440669,29.22,77183.3843,4.1,0.22318,0.00013,23.626]
[1779796445678,29.22,77183.2671,4.1,0.22316,0.00013,23.62517]
[1779796450683,29.22,77183.4814,4.1,0.22319,0.00013,23.62702]
[1779796455688,29.22,77183.6757,4.1,0.22322,0.00013,23.62868]
[1779796460693,29.22,77182.1371,4.1,0.22302,0.00013,23.61636]
[1779796465697,29.22,77182.2,4.1,0.22303,0.00013,23.61702]
[1779796470702,29.22,77181.7171,4.1,0.22298,0.00013,23.61329]
[1779796475707,29.22,77180.8743,4.1,0.22285,0.00013,23.60325]
[1779796480712,29.22,77180.8371,4.1,0.22285,0.00013,23.60318]
[1779796485717,29.22,77181.6829,4.1,0.22296,0.00013,23.61023]
[1779796490722,29.22,77182.0814,4.1,0.22301,0.00013,23.61363]
[1779796495727,29.22,77183.9814,4.1,0.22326,0.00013,23.62912]
[1779796497303,29.22,77184.1757,4.1,0.22329,0.00013,23.6307]
[1779796498506,29.22,77182.8886,4.1,0.22312,0.00013,23.62032]
[1779796498730,29.22,77174.6014,4.1,0.22205,0.00013,23.55319]
[1779796503735,29.22,77162.86,4.1,0.22054,0.00013,23.45786]
[1779796506738,29.22,77182.1086,4.1,0.22302,0.00013,23.61371]
[1779796512744,29.22,77189.7014,4.1,0.22398,0.00013,23.67401]
[1779796513576,29.22,77189.7014,4.1,0.22398,0.00013,23.67401]
[1779796513745,29.22,77190.0114,4.1,0.22402,0.00013,23.67632]
[1779796516063,29.22,77196.3,4.1,0.22483,0.00013,23.72695]
[1779796521629,29.22,77198.3786,4.1,0.22509,0.00013,23.74318]
[1779796527759,29.22,77199.1971,4.1,0.22518,0.00013,23.74896]
[1779796532764,29.22,77199.2514,4.1,0.22516,0.00013,23.74541]
[1779796537769,29.21,77199.4443,4.1,0.22517,0.00013,23.74641]
[1779796542774,29.21,77193.8714,4.1,0.22444,0.00013,23.70099]
[1779796544566,29.21,77193.5657,4.1,0.2244,0.00013,23.69846]
[1779796546449,29.21,77182.8357,4.1,0.22302,0.00013,23.61181]
[1779796550469,29.21,77182.2843,4.1,0.22295,0.00013,23.60752]
[1779796555787,29.21,77182.5314,4.1,0.22298,0.00013,23.6097]
[1779796558764,29.21,77182.5714,4.1,0.22299,0.00013,23.6101]
[1779796560470,29.21,77173.7986,4.1,0.22186,0.00013,23.53925]
[1779796565569,29.22,77165.5386,4.1,0.22081,0.00013,23.47302]
[1779796565884,29.22,77165.5386,4.1,0.22081,0.00013,23.47302]
[1779796566331,29.22,77165.5386,4.1,0.22081,0.00013,23.47302]
[1779796566798,29.22,77157.78,4.1,0.21982,0.00013,23.41028]
[1779796571803,29.22,77159.5414,4.1,0.22006,0.00013,23.42506]
[1779796571900,29.22,77159.5414,4.2,0.22006,0.00013,23.42506]
[1779796572082,29.22,77159.5414,4.2,0.22006,0.00013,23.42506]
[1779796572310,29.22,77159.5414,4.2,0.22006,0.00013,23.42506]
[1779796572381,29.22,77159.5414,4.2,0.22006,0.00013,23.42506]
[1779796572804,29.22,77140.2814,4.2,0.2176,0.00013,23.26829]
[1779796574036,29.22,77139.7914,4.2,0.21754,0.00013,23.26438]
[1779796574763,29.22,77139.7914,4.2,0.21754,0.00013,23.26438]
[1779796575105,29.22,77139.7914,4.2,0.21754,0.00013,23.26447]
[1779796580335,29.22,77140.2343,4.2,0.2176,0.00013,23.26847]
[1779796580379,29.22,77140.2343,4.2,0.2176,0.00013,23.26847]
[1779796581385,29.22,77140.3843,4.2,0.21762,0.00013,23.26978]
[1779796581774,29.22,77140.3843,4.2,0.21762,0.00013,23.26978]
[1779796582979,29.22,77141.0871,4.2,0.21771,0.00013,23.27566]
[1779796583815,29.22,77141.2729,4.2,0.21774,0.00013,23.27742]
[1779796588820,29.22,77141.4129,4.2,0.21778,0.00013,23.27975]
[1779796594828,29.23,77137.21,4.2,0.21724,0.00013,23.24351]
[1779796597671,29.23,77137.7457,4.2,0.21732,0.00013,23.24842]
[1779796598583,29.23,77137.8629,4.2,0.21734,0.00013,23.24965]
[1779796600314,29.23,77138.17,4.2,0.21739,0.00013,23.25267]
[1779796600340,29.23,77138.17,4.2,0.21739,0.00013,23.25267]
[1779796605834,29.23,77143.2257,4.2,0.21805,0.00013,23.29523]
[1779796611844,29.23,77143.9171,4.2,0.21816,0.00013,23.30211]
[1779796616849,29.23,77143.8886,4.2,0.21817,0.00013,23.30288]
[1779796622855,29.24,77140.6043,4.2,0.21778,0.00013,23.27745]
[1779796625574,29.24,77140.9343,4.2,0.21783,0.00013,23.28059]
[1779796631864,29.24,77139.9843,4.2,0.21773,0.00013,23.27448]
[1779796636869,29.24,77140.0357,4.2,0.21776,0.00013,23.27606]
[1779796641874,29.25,77141.5857,4.2,0.21797,0.00013,23.28979]
[1779796646881,29.25,77142.5257,4.2,0.21811,0.00013,23.29848]
[1779796651886,29.25,77143.4671,4.2,0.21822,0.00013,23.30368]
[1779796656891,29.25,77144.1,4.2,0.21832,0.00013,23.30977]
[1779796662897,29.25,77144.1629,4.2,0.21835,0.00013,23.31139]
[1779796667902,29.26,77144.2729,4.2,0.21837,0.00013,23.31319]
[1779796672907,29.26,77144.1729,4.2,0.21838,0.00013,23.31327]
[1779796677912,29.26,77144.2443,4.2,0.2184,0.00013,23.31474]
[1779796682917,29.26,77145.6486,4.2,0.21859,0.00013,23.32704]
[1779796683772,29.26,77145.6486,4.2,0.21859,0.00013,23.32704]
[1779796684919,29.26,77156.6171,4.2,0.22,0.00013,23.41637]
[1779796685557,29.26,77156.6171,4.2,0.22,0.00013,23.41637]
[1779796690557,29.26,77159.9657,4.2,0.22043,0.00013,23.44371]
[1779796695930,29.26,77162.0029,4.2,0.22069,0.00013,23.46034]
[1779796700935,29.26,77161.5914,4.2,0.22064,0.00013,23.45708]
[1779796705940,29.26,77161.7857,4.2,0.22067,0.00013,23.45872]
[1779796710945,29.26,77159.2971,4.2,0.22035,0.00013,23.43861]
[1779796715950,29.26,77154.9214,4.2,0.21977,0.00013,23.39992]
[1779796720955,29.26,77152.4143,4.2,0.21946,0.00013,23.38]
[1779796726961,29.27,77152.2871,4.2,0.21945,0.00013,23.37955]
[1779796731966,29.27,77153.01,4.2,0.21955,0.00013,23.38589]
[1779796736971,29.27,77150.92,4.2,0.21929,0.00013,23.36942]
[1779796737429,29.27,77150.92,4.2,0.21929,0.00013,23.36942]
[1779796742977,29.27,77143.3986,4.2,0.21835,0.00013,23.30926]
[1779796747241,29.27,77143.7843,4.2,0.21841,0.00013,23.31309]
[1779796752270,29.27,77144.1686,4.2,0.21847,0.00013,23.31707]
[1779796757993,29.27,77145.3429,4.2,0.21864,0.00013,23.32755]
[1779796761872,29.28,77142.0229,4.2,0.21822,0.00013,23.30107]
[1779796767551,29.28,77138.4429,4.2,0.21779,0.00013,23.27313]
[1779796768498,29.28,77138.4429,4.2,0.21779,0.00013,23.27334]
[1779796769008,29.28,77138.3186,4.2,0.21778,0.00013,23.27238]
[1779796774011,29.28,77137.82,4.2,0.21769,0.00013,23.26516]
[1779796779382,29.28,77138.1814,4.2,0.21774,0.00013,23.26833]
[1779796785024,29.28,77136.0643,4.2,0.21748,0.00013,23.25159]
[1779796786650,29.28,77135.2929,4.2,0.21739,0.00013,23.24539]
[1779796787026,29.28,77127.5486,4.2,0.2164,0.00013,23.18224]
[1779796788979,29.28,77128.1386,4.2,0.21648,0.00013,23.18703]
[1779796790760,29.28,77129.67,4.2,0.21667,0.00013,23.19947]
[1779796791030,29.28,77130.5414,4.2,0.21678,0.00013,23.2067]
[1779796796035,29.28,77129.89,4.2,0.21671,0.00013,23.20201]
[1779796801041,29.28,77127.3171,4.2,0.2164,0.00013,23.18177]
[1779796807047,29.28,77131.8829,4.2,0.21699,0.00013,23.21964]
[1779796812052,29.29,77127.4614,4.2,0.21644,0.00013,23.18427]
[1779796813053,29.29,77109.24,4.2,0.21414,0.00013,23.03555]
[1779796813612,29.29,77109.24,4.2,0.21414,0.00013,23.03555]
[1779796814000,29.29,77111.51,4.2,0.21442,0.00013,23.05412]
[1779796814473,29.29,77111.51,4.2,0.21442,0.00013,23.05412]
[1779796817606,29.29,77122.38,4.2,0.21581,0.00013,23.14368]
[1779796822869,29.29,77123.66,4.2,0.21598,0.00013,23.15496]
[1779796830873,29.29,77124.16,4.2,0.21607,0.00013,23.16047]
[1779796836841,29.29,77122.55,4.2,0.21586,0.00013,23.1448]
[1779796840940,29.3,77114.21,4.2,0.21482,0.00013,23.0777]
[1779796841330,29.3,77113.66,4.2,0.21476,0.00013,23.07348]
[1779796841483,29.3,77108.36,4.2,0.21409,0.00013,23.03042]
[1779796846518,29.3,77107.18,4.2,0.21396,0.00013,23.02165]
[1779796852560,29.3,77107.18,4.2,0.21398,0.00013,23.02271]
[1779796854331,29.3,77107.18,4.2,0.21398,0.00013,23.02271]
[1779796854574,29.3,77109.16,4.2,0.21423,0.00013,23.03926]
[1779796858497,29.3,77110.42,4.2,0.2144,0.00013,23.0505]
[1779796858887,29.3,77110.62,4.2,0.21443,0.00013,23.05244]
[1779796864644,29.31,77109.22,4.2,0.21427,0.00013,23.04186]
[1779796869679,29.31,77109.16,4.2,0.21428,0.00013,23.04215]
[1779796873933,29.31,77115.57,4.2,0.21509,0.00013,23.09491]
[1779796874034,29.31,77115.59,4.2,0.21509,0.00013,23.09515]
[1779796879750,29.31,77120.55,4.2,0.21574,0.00013,23.13683]
[1779796884785,29.31,77120.53,4.2,0.21575,0.00013,23.13764]
[1779796887856,29.31,77121.84,4.2,0.21592,0.00013,23.14869]
[1779796892129,29.31,77126.97,4.2,0.21658,0.00013,23.19106]
[1779796900182,29.32,77128.61,4.2,0.21679,0.00013,23.20259]
[1779796902410,29.32,77129.22,4.2,0.21688,0.00013,23.20795]
[1779796904376,29.32,77142.67,4.2,0.21859,0.00013,23.31765]
[1779796910717,29.32,77136.0,4.2,0.21776,0.00013,23.26418]
[1779796917949,29.32,77132.24,4.2,0.2173,0.00013,23.23494]
[1779796923060,29.33,77131.89,4.2,0.21728,0.00013,23.23339]
[1779796928095,29.33,77127.12,4.2,0.21669,0.00013,23.19577]
[1779796933130,29.33,77128.76,4.2,0.21692,0.00013,23.21046]
[1779796938165,29.33,77129.6,4.2,0.21705,0.00013,23.21878]
[1779796943852,29.33,77129.37,4.2,0.21703,0.00013,23.21763]
[1779796949976,29.34,77133.01,4.2,0.21752,0.00013,23.2487]
[1779796955285,29.34,77143.86,4.2,0.21889,0.00013,23.33428]
[1779796960320,29.34,77142.82,4.2,0.21877,0.00013,23.32626]
[1779796964106,29.34,77143.02,4.2,0.21879,0.00013,23.32805]
[1779796964349,29.34,77144.44,4.2,0.21898,0.00013,23.33974]
[1779796969386,29.34,77149.18,4.2,0.21959,0.00013,23.37862]
[1779796974420,29.34,77148.08,4.2,0.21945,0.00013,23.36992]
[1779796979456,29.34,77148.34,4.2,0.21949,0.00013,23.37228]
[1779796984491,29.34,77148.41,4.2,0.2195,0.00013,23.37308]
[1779796989526,29.34,77147.55,4.2,0.2194,0.00013,23.36639]
[1779796993153,29.34,77147.88,4.2,0.21944,0.00013,23.36917]
[1779796994124,29.34,77147.88,4.2,0.21944,0.00013,23.36917]
[1779796999416,29.34,77148.39,4.2,0.21951,0.00013,23.37364]
[1779797001491,29.34,77148.35,4.2,0.21951,0.00013,23.3734]
[1779797006645,29.35,77147.78,4.2,0.21944,0.00013,23.36903]
[1779797011680,29.35,77145.46,4.2,0.21913,0.00013,23.3471]
[1779797017799,29.35,77144.57,4.2,0.21902,0.00013,23.34022]
[1779797017802,29.35,77144.57,4.2,0.21902,0.00013,23.34022]
[1779797020606,29.35,77140.66,4.2,0.21853,0.00013,23.30889]
[1779797020959,29.35,77136.0,4.2,0.21794,0.00013,23.27119]
[1779797024385,29.35,77131.5,4.2,0.21737,0.00013,23.23472]
[1779797024389,29.35,77131.5,4.2,0.21737,0.00013,23.23472]
[1779797024771,29.35,77131.68,4.2,0.21739,0.00013,23.23624]
[1779797027302,29.35,77134.31,4.2,0.21772,0.00013,23.25738]
[1779797027792,29.35,77133.86,4.2,0.21766,0.00013,23.25359]
[1779797032827,29.35,77131.26,4.2,0.21734,0.00013,23.23267]
[1779797037862,29.35,77131.9,4.2,0.21742,0.00013,23.23815]
[1779797042897,29.35,77131.79,4.2,0.21741,0.00013,23.23754]
[1779797047933,29.35,77132.48,4.2,0.2175,0.00013,23.2434]
[1779797053145,29.35,77126.46,4.2,0.21675,0.00013,23.19476]
[1779797054775,29.35,77120.43,4.2,0.21599,0.00013,23.14595]
[1779797054792,29.35,77120.43,4.2,0.21599,0.00013,23.14595]
[1779797054802,29.35,77120.43,4.2,0.21599,0.00013,23.14595]
[1779797055107,29.35,77120.77,4.2,0.21603,0.00013,23.14889]
[1779797058262,29.35,77118.78,4.2,0.21578,0.00013,23.13269]
[1779797066615,29.35,77121.86,4.2,0.21617,0.00013,23.15775]
[1779797069290,29.35,77121.98,4.2,0.21619,0.00013,23.15871]
[1779797071656,29.35,77121.9,4.2,0.21615,0.00013,23.15458]
[1779797072109,29.35,77122.91,4.2,0.21628,0.00013,23.1628]
[1779797077145,29.35,77130.65,4.2,0.21727,0.00013,23.22632]
[1779797079553,29.35,77130.53,4.2,0.21726,0.00013,23.22542]
[1779797081629,29.35,77130.62,4.2,0.21727,0.00013,23.22636]
[1779797082083,29.35,77130.62,4.2,0.21727,0.00013,23.22636]
[1779797082180,29.35,77134.57,4.2,0.21777,0.00013,23.25852]
[1779797087215,29.35,77137.7,4.2,0.21819,0.00013,23.28481]
[1779797092250,29.36,77137.98,4.2,0.21823,0.00013,23.28785]
[1779797096326,29.36,77139.42,4.2,0.21842,0.00013,23.29997]
[1779797103327,29.36,77139.14,4.2,0.21841,0.00013,23.29875]
[1779797108362,29.36,77138.94,4.2,0.21839,0.00013,23.29789]
[1779797113398,29.36,77139.18,4.2,0.21843,0.00013,23.30048]
[1779797121454,29.36,77139.2,4.2,0.21845,0.00013,23.30167]
[1779797126757,29.36,77140.05,4.2,0.21857,0.00013,23.30907]
[1779797127330,29.36,77140.05,4.2,0.21857,0.00013,23.30907]
[1779797127502,29.36,77139.97,4.2,0.21856,0.00013,23.30854]
[1779797127568,29.37,77150.68,4.2,0.21993,0.00013,23.3954]
[1779797130379,29.37,77152.15,4.2,0.22011,0.00013,23.40731]
[1779797136182,29.37,77152.56,4.2,0.22014,0.00013,23.40714]
[1779797136383,29.37,77152.56,4.2,0.22014,0.00013,23.40714]
[1779797136718,29.37,77152.56,4.2,0.22014,0.00013,23.40713]
[1779797136943,29.37,77152.56,4.2,0.22014,0.00013,23.40713]
[1779797136992,29.37,77152.56,4.2,0.22014,0.00013,23.40713]
[1779797137012,29.37,77143.55,4.2,0.219,0.00013,23.33419]
[1779797138836,29.36,77134.76,4.2,0.21788,0.00013,23.26282]
[1779797138845,29.36,77134.76,4.2,0.21788,0.00013,23.26282]
[1779797139249,29.36,77133.98,4.2,0.21778,0.00013,23.25649]
[1779797139484,29.36,77133.98,4.2,0.21778,0.00013,23.25649]
[1779797140312,29.36,77115.44,4.2,0.21543,0.00013,23.10568]
[1779797142166,29.37,77115.47,4.2,0.21544,0.00013,23.10606]
[1779797146061,29.37,77115.64,4.2,0.21546,0.00013,23.10764]
[1779797146076,29.37,77115.64,4.2,0.21546,0.00013,23.10764]
[1779797146412,29.37,77115.64,4.2,0.21546,0.00013,23.10764]
[1779797147288,29.37,77100.24,4.2,0.21353,0.00013,22.98209]
[1779797149569,29.37,77094.63,4.2,0.21283,0.00013,22.93665]
[1779797150285,29.37,77094.63,4.2,0.21283,0.00013,22.93665]
[1779797150339,29.37,77083.5,4.2,0.21144,0.00012,22.84578]
[1779797150963,29.37,77083.5,4.2,0.21144,0.00012,22.84578]
[1779797152623,29.37,77074.77,4.2,0.21036,0.00012,22.77463]
[1779797157639,29.37,77071.65,4.2,0.20999,0.00012,22.75035]
[1779797157957,29.37,77071.65,4.2,0.20999,0.00012,22.75035]
[1779797159273,29.37,77071.6,4.2,0.20999,0.00012,22.75024]
[1779797161340,29.37,77071.54,4.2,0.20999,0.00012,22.75037]
[1779797162188,29.37,77070.82,4.2,0.20991,0.00012,22.74476]
[1779797162602,29.37,77072.67,4.2,0.21014,0.00012,22.76027]
[1779797167995,29.38,77076.58,4.2,0.21065,0.00012,22.79372]
[1779797173380,29.38,77073.94,4.2,0.21034,0.00012,22.77333]
[1779797173991,29.38,77073.42,4.2,0.21028,0.00012,22.76933]
[1779797179117,29.38,77067.07,4.2,0.20952,0.00012,22.71875]
[1779797185325,29.39,77065.81,4.2,0.2094,0.00012,22.71078]
[1779797191398,29.39,77065.64,4.2,0.20941,0.00012,22.71111]
[1779797192110,29.39,77065.7,4.2,0.20942,0.00012,22.71228]
[1779797197186,29.39,77066.45,4.2,0.20952,0.00012,22.71669]
[1779797197380,29.39,77066.97,4.2,0.20959,0.00012,22.72128]
[1779797197993,29.39,77066.97,4.2,0.20959,0.00012,22.72128]
[1779797198282,29.4,77048.2,4.2,0.20727,0.00012,22.56716]
[1779797203070,29.4,77036.86,4.2,0.20589,0.00012,22.47484]
[1779797208183,29.4,77036.43,4.2,0.20586,0.00012,22.4724]
[1779797214150,29.42,77041.02,4.2,0.2066,0.00012,22.52195]
[1779797215202,29.42,77041.02,4.2,0.2066,0.00012,22.52195]
[1779797215428,29.43,77027.11,4.2,0.20493,0.00012,22.4095]
[1779797216168,29.43,77015.47,4.2,0.20351,0.00012,22.31378]
[1779797217183,29.43,77015.47,4.2,0.20351,0.00012,22.31378]
[1779797223247,29.45,77012.32,4.2,0.20331,0.00012,22.2993]
[1779797227249,29.46,77016.99,4.2,0.20397,0.00012,22.344]
[1779797227456,29.46,77016.23,4.2,0.20388,0.00012,22.33815]
[1779797228110,29.46,77016.23,4.2,0.20388,0.00012,22.33815]
[1779797228380,29.46,77016.23,4.2,0.20388,0.00012,22.33815]
[1779797228448,29.46,77016.23,4.2,0.20388,0.00012,22.33815]
[1779797228400,29.46,76989.37,4.2,0.20066,0.00012,22.11867]
[1779797228621,29.46,76989.37,4.2,0.20066,0.00012,22.11867]
[1779797229377,29.47,76989.43,4.2,0.20075,0.00012,22.12432]
[1779797230594,29.48,76989.92,4.2,0.20084,0.00012,22.13047]
[1779797230764,29.48,76989.92,4.2,0.20084,0.00012,22.13047]
[1779797231280,29.48,76991.01,4.2,0.201,0.00012,22.14149]
[1779797233534,29.5,76992.22,4.2,0.20129,0.00012,22.16077]
[1779797233743,29.5,76992.22,4.2,0.20129,0.00012,22.16077]
[1779797234428,29.51,77001.76,4.2,0.20251,0.00012,22.24392]
[1779797240037,29.55,76991.57,4.2,0.20165,0.00012,22.18446]
[1779797240062,29.55,76991.57,4.2,0.20165,0.00012,22.18446]
[1779797240506,29.55,76991.57,4.2,0.20165,0.00012,22.18446]
[1779797240380,29.56,76981.36,4.2,0.20051,0.00012,22.10598]
[1779797241015,29.56,76981.36,4.2,0.20051,0.00012,22.10598]
[1779797241065,29.56,76981.36,4.2,0.20051,0.00012,22.10598]
[1779797241525,29.56,76981.36,4.2,0.20051,0.00012,22.10598]
[1779797241356,29.57,76935.31,4.2,0.19508,0.00012,21.72977]
[1779797241749,29.57,76935.31,4.2,0.19508,0.00012,21.72977]
[1779797241827,29.57,76935.31,4.2,0.19508,0.00012,21.72977]
[1779797241876,29.57,76935.31,4.2,0.19508,0.00012,21.72977]
[1779797242268,29.57,76935.31,4.2,0.19508,0.00012,21.72977]
[1779797242324,29.57,76935.31,4.2,0.19508,0.00012,21.72977]
[1779797242361,29.58,76934.36,4.2,0.19506,0.00012,21.72793]
[1779797242696,29.58,76934.36,4.2,0.19506,0.00012,21.72793]
[1779797243070,29.58,76934.36,4.2,0.19506,0.00012,21.72793]
[1779797243119,29.58,76934.36,4.2,0.19506,0.00012,21.72793]
[1779797243334,29.58,76934.36,4.2,0.19506,0.00012,21.72793]
[1779797243378,29.58,76934.36,4.2,0.19506,0.00012,21.72793]
[1779797243466,29.58,76942.89,4.2,0.19608,0.00012,21.79939]
[1779797243835,29.58,76942.89,4.2,0.19608,0.00012,21.79939]
[1779797244074,29.58,76942.89,4.2,0.19608,0.00012,21.79939]
[1779797244217,29.58,76942.89,4.2,0.19608,0.00012,21.79939]
[1779797244526,29.58,76942.89,4.2,0.19608,0.00012,21.79939]
[1779797244401,29.6,76945.91,4.2,0.19657,0.00012,21.83285]
[1779797244950,29.6,76945.91,4.2,0.19657,0.00012,21.83285]
[1779797246445,29.61,76941.51,4.2,0.19613,0.00012,21.8025]
[1779797246446,29.61,76941.51,4.2,0.19613,0.00012,21.8025]
[1779797246461,29.61,76941.51,4.2,0.19613,0.00012,21.8025]
[1779797246472,29.61,76941.51,4.2,0.19613,0.00012,21.8025]
[1779797246459,29.62,76940.18,4.2,0.19607,0.00012,21.79786]
[1779797247399,29.63,76929.88,4.2,0.19495,0.00012,21.71896]
[1779797252505,29.65,76925.89,4.2,0.19457,0.00012,21.69023]
[1779797253443,29.66,76933.43,4.2,0.19557,0.00012,21.76001]
[1779797253704,29.66,76933.43,4.2,0.19557,0.00012,21.76001]
[1779797254283,29.66,76933.43,4.2,0.19557,0.00012,21.76001]
[1779797257637,29.67,76937.47,4.2,0.19615,0.00012,21.80017]
[1779797258388,29.67,76937.47,4.2,0.19615,0.00012,21.80017]
[1779797258441,29.67,76937.47,4.2,0.19615,0.00012,21.80017]
[1779797258553,29.67,76936.55,4.2,0.19604,0.00012,21.793]
[1779797258898,29.67,76936.55,4.2,0.19604,0.00012,21.793]
[1779797259330,29.67,76936.55,4.2,0.19604,0.00012,21.793]
[1779797259485,29.67,76943.98,4.2,0.19693,0.00012,21.85476]
[1779797261809,29.68,76945.37,4.2,0.19719,0.00012,21.87277]
[1779797262330,29.68,76945.37,4.2,0.19719,0.00012,21.87277]
[1779797262506,29.68,76932.36,4.2,0.19566,0.00012,21.76589]
[1779797263188,29.68,76932.36,4.2,0.19566,0.00012,21.76589]
[1779797263397,29.68,76932.36,4.2,0.19566,0.00012,21.76589]
[1779797264170,29.69,76930.17,4.2,0.1954,0.00012,21.7481]
[1779797269561,29.73,76915.1,4.2,0.19397,0.00012,21.64627]
[1779797271252,29.73,76915.1,4.2,0.19397,0.00012,21.64627]
[1779797271346,29.75,76914.52,4.2,0.19406,0.00012,21.65282]
[1779797275127,29.75,76906.15,4.2,0.19311,0.00012,21.58537]
[1779797275330,29.75,76906.15,4.2,0.19311,0.00012,21.58537]
[1779797277336,29.76,76896.58,4.2,0.19209,0.00012,21.51281]
[1779797278586,29.78,76906.95,4.2,0.19346,0.00012,21.60932]
[1779797279573,29.78,76906.95,4.2,0.19346,0.00012,21.60932]
[1779797280344,29.79,76906.11,4.2,0.19342,0.00012,21.6065]
[1779797281276,29.79,76903.4,4.2,0.19316,0.00012,21.58825]
[1779797281459,29.79,76903.4,4.2,0.19316,0.00012,21.58825]
[1779797281500,29.8,76852.56,4.2,0.18734,0.00011,21.17216]
[1779797281627,29.8,76852.56,4.2,0.18734,0.00011,21.17216]
[1779797281975,29.8,76852.56,4.2,0.18734,0.00011,21.17216]
[1779797282364,29.82,76844.49,4.2,0.18652,0.00011,21.11289]
[1779797286988,29.83,76847.26,4.2,0.18696,0.00011,21.14405]
[1779797287268,29.83,76850.66,4.2,0.18736,0.00011,21.1728]
[1779797292556,29.86,76859.77,4.2,0.18862,0.00011,21.26338]
[1779797292746,29.86,76857.94,4.2,0.18842,0.00011,21.24886]
[1779797292909,29.86,76857.94,4.2,0.18842,0.00011,21.24886]
[1779797293394,29.86,76857.94,4.2,0.18842,0.00011,21.24886]
[1779797293552,29.86,76857.94,4.2,0.18842,0.00011,21.24886]
[1779797293465,29.86,76864.8,4.2,0.18922,0.00012,21.30619]
[1779797299273,29.92,76875.04,4.2,0.19088,0.00012,21.42363]
[1779797300172,29.92,76874.95,4.2,0.19087,0.00012,21.42346]
[1779797301333,29.92,76878.0,4.2,0.19123,0.00012,21.44914]
[1779797301348,29.92,76878.0,4.2,0.19123,0.00012,21.44914]
[1779797301416,29.92,76885.28,4.2,0.19209,0.00012,21.50958]
[1779797302406,29.92,76885.28,4.2,0.19209,0.00012,21.50958]
[1779797302457,29.93,76897.98,4.2,0.19366,0.00012,21.62035]
[1779797302789,29.93,76897.98,4.2,0.19366,0.00012,21.62035]
[1779797306375,29.93,76898.66,4.2,0.19376,0.00012,21.62735]
[1779797307309,29.93,76898.56,4.2,0.19375,0.00012,21.62702]
[1779797309605,29.94,76909.73,4.2,0.19507,0.00012,21.71998]
[1779797311811,29.94,76912.03,4.2,0.19535,0.00012,21.73953]
[1779797313086,29.94,76911.16,4.2,0.19523,0.00012,21.72926]
[1779797313441,29.94,76911.37,4.2,0.19526,0.00012,21.73132]
[1779797314683,29.94,76911.53,4.2,0.19529,0.00012,21.73317]
[1779797315240,29.94,76908.77,4.2,0.19498,0.00012,21.71108]
[1779797317194,29.94,76906.37,4.2,0.1947,0.00012,21.69176]
[1779797318708,29.94,76905.42,4.2,0.1946,0.00012,21.68475]
[1779797319248,29.94,76905.42,4.2,0.1946,0.00012,21.68475]
[1779797319321,29.94,76905.47,4.2,0.19461,0.00012,21.68556]
[1779797323077,29.95,76907.62,4.2,0.19489,0.00012,21.70495]
[1779797323093,29.95,76906.41,4.2,0.19476,0.00012,21.69559]
[1779797323947,29.95,76906.41,4.2,0.19476,0.00012,21.69559]
[1779797324031,29.95,76906.41,4.2,0.19476,0.00012,21.69559]
[1779797324104,29.95,76906.41,4.2,0.19476,0.00012,21.69559]
[1779797324411,29.95,76903.08,4.2,0.19437,0.00012,21.66867]
[1779797325525,29.95,76903.08,4.2,0.19437,0.00012,21.66867]
[1779797325545,29.95,76897.19,4.2,0.19369,0.00012,21.62058]
[1779797325800,29.95,76897.19,4.2,0.19369,0.00012,21.62058]
[1779797326216,29.95,76897.19,4.2,0.19369,0.00012,21.62058]
[1779797326293,29.95,76870.27,4.2,0.19058,0.00012,21.39985]
[1779797326689,29.95,76870.27,4.2,0.19058,0.00012,21.39985]
[1779797327276,29.95,76870.27,4.2,0.19058,0.00012,21.39985]
[1779797327538,29.95,76870.27,4.2,0.19058,0.00012,21.39985]
[1779797327574,29.96,76824.6,4.2,0.18546,0.00011,21.03099]
[1779797327956,29.96,76824.6,4.2,0.18546,0.00011,21.03099]
[1779797328300,29.96,76824.6,4.2,0.18546,0.00011,21.03099]
[1779797328479,29.98,76813.89,4.2,0.18437,0.00011,20.95079]
[1779797329095,29.98,76813.89,4.2,0.18437,0.00011,20.95079]
[1779797330500,29.99,76830.91,4.2,0.18641,0.00011,21.09893]
[1779797332385,29.99,76831.78,4.2,0.18651,0.00011,21.10663]
[1779797332486,29.99,76828.6,4.2,0.18616,0.00011,21.08092]
[1779797336331,30.0,76827.03,4.2,0.18601,0.00011,21.07028]
[1779797336424,30.0,76840.16,4.2,0.18752,0.00011,21.17923]
[1779797337788,30.0,76843.11,4.2,0.18786,0.00011,21.20413]
[1779797338065,30.0,76843.11,4.2,0.18786,0.00011,21.20413]
[1779797338158,30.0,76843.11,4.2,0.18786,0.00011,21.20413]
[1779797338184,30.0,76843.11,4.2,0.18786,0.00011,21.20413]
[1779797338200,30.0,76843.11,4.2,0.18786,0.00011,21.20413]
[1779797338589,30.0,76843.11,4.2,0.18786,0.00011,21.20413]
[1779797338607,30.0,76858.26,4.2,0.18961,0.00011,21.32938]
[1779797338771,30.0,76858.26,4.2,0.18961,0.00011,21.32938]
[1779797339065,30.0,76858.26,4.2,0.18961,0.00011,21.32938]
[1779797339134,30.0,76858.26,4.2,0.18961,0.00011,21.32938]
[1779797339479,30.0,76866.31,4.2,0.19054,0.00012,21.39615]
[1779797340175,30.0,76866.31,4.2,0.19054,0.00012,21.39615]
[1779797340507,30.0,76866.31,4.2,0.19054,0.00012,21.39615]
[1779797340602,30.0,76865.21,4.2,0.19042,0.00012,21.38784]
[1779797340729,30.0,76865.21,4.2,0.19042,0.00012,21.38784]
[1779797341108,30.0,76865.21,4.2,0.19042,0.00012,21.38784]
[1779797341332,30.0,76865.21,4.2,0.19042,0.00012,21.38784]
[1779797341582,30.0,76845.74,4.2,0.1882,0.00011,21.22829]
[1779797341857,30.0,76845.74,4.2,0.1882,0.00011,21.22829]
[1779797342550,30.02,76839.93,4.2,0.18764,0.00011,21.18786]
[1779797345324,30.03,76827.22,4.2,0.18631,0.00011,21.09138]
[1779797348546,30.05,76840.53,4.2,0.18802,0.00011,21.21454]
[1779797353554,30.06,76840.45,4.2,0.18804,0.00011,21.21606]
[1779797353670,30.06,76839.77,4.2,0.18797,0.00011,21.211]
[1779797354351,30.06,76839.77,4.2,0.18797,0.00011,21.211]
[1779797354734,30.06,76845.52,4.2,0.18864,0.00011,21.25877]
[1779797357741,30.06,76847.08,4.2,0.18884,0.00011,21.27295]
[1779797358064,30.06,76847.08,4.2,0.18884,0.00011,21.27295]
[1779797358164,30.06,76847.08,4.2,0.18884,0.00011,21.27295]
[1779797358208,30.06,76847.08,4.2,0.18884,0.00011,21.27295]
[1779797358242,30.06,76847.08,4.2,0.18884,0.00011,21.27295]
[1779797358250,30.06,76847.08,4.2,0.18884,0.00011,21.27295]
[1779797358285,30.06,76847.08,4.2,0.18884,0.00011,21.27295]
[1779797358499,30.06,76866.94,4.2,0.19112,0.00012,21.43629]
[1779797359065,30.06,76866.94,4.2,0.19112,0.00012,21.43629]
[1779797359073,30.06,76866.94,4.2,0.19112,0.00012,21.43629]
[1779797359235,30.06,76866.94,4.2,0.19112,0.00012,21.43629]
[1779797359379,30.06,76866.94,4.2,0.19112,0.00012,21.43629]
[1779797359548,30.06,76866.94,4.2,0.19112,0.00012,21.43629]
[1779797359583,30.06,76885.87,4.2,0.19331,0.00012,21.5917]
[1779797360339,30.06,76885.87,4.2,0.19331,0.00012,21.5917]
[1779797361722,30.07,76878.08,4.2,0.19243,0.00012,21.52889]
[1779797362670,30.07,76863.96,4.2,0.19081,0.00011,21.41376]
[1779797368491,30.07,76862.44,4.2,0.19068,0.00011,21.40448]
[1779797374410,30.08,76870.63,4.2,0.19166,0.00012,21.47215]
[1779797374691,30.08,76870.63,4.2,0.19166,0.00012,21.47215]
[1779797380435,30.08,76877.43,4.2,0.19248,0.00012,21.53035]
[1779797380452,30.08,76878.15,4.2,0.19257,0.00012,21.53673]
[1779797385487,30.09,76879.62,4.2,0.19277,0.00012,21.55118]
[1779797390522,30.09,76874.53,4.2,0.19222,0.00012,21.51209]
[1779797393714,30.1,76875.37,4.2,0.19234,0.00012,21.52053]
[1779797394550,30.1,76869.35,4.2,0.19166,0.00012,21.47182]
[1779797399585,30.1,76871.42,4.2,0.19194,0.00012,21.4917]
[1779797404620,30.11,76869.77,4.2,0.19178,0.00012,21.48069]
[1779797409654,30.11,76863.53,4.2,0.19111,0.00011,21.4325]
[1779797414690,30.12,76865.97,4.2,0.19143,0.00012,21.45548]
[1779797419726,30.12,76870.45,4.2,0.19199,0.00012,21.49493]
[1779797425613,30.13,76873.56,4.2,0.19238,0.00012,21.52283]
[1779797425800,30.13,76873.43,4.2,0.19238,0.00012,21.52224]
[1779797425850,30.13,76873.43,4.2,0.19238,0.00012,21.52224]
[1779797426137,30.13,76873.43,4.2,0.19238,0.00012,21.52224]
[1779797426544,30.13,76875.67,4.2,0.19264,0.00012,21.541]
[1779797431825,30.13,76879.93,4.2,0.19315,0.00012,21.5747]
[1779797435908,30.14,76880.85,4.2,0.19327,0.00012,21.58347]
[1779797438465,30.14,76892.75,4.2,0.19467,0.00012,21.6816]
[1779797439032,30.14,76892.75,4.2,0.19467,0.00012,21.6816]
[1779797439382,30.14,76892.75,4.2,0.19467,0.00012,21.6816]
[1779797442101,30.14,76898.95,4.2,0.1954,0.00012,21.73289]
[1779797442103,30.14,76898.95,4.2,0.1954,0.00012,21.73289]
[1779797445177,30.14,76896.88,4.2,0.19517,0.00012,21.71667]
[1779797445800,30.14,76899.54,4.2,0.19548,0.00012,21.73857]
[1779797445811,30.14,76899.54,4.2,0.19548,0.00012,21.73857]
[1779797445876,30.14,76899.54,4.2,0.19548,0.00012,21.73857]
[1779797445949,30.14,76899.54,4.2,0.19548,0.00012,21.73857]
[1779797445954,30.14,76899.54,4.2,0.19548,0.00012,21.73857]
[1779797445957,30.14,76899.54,4.2,0.19548,0.00012,21.73857]
[1779797446276,30.14,76899.54,4.2,0.19548,0.00012,21.73857]
[1779797447218,30.14,76903.34,4.2,0.19592,0.00012,21.76971]
[1779797447441,30.14,76903.34,4.2,0.19592,0.00012,21.76971]
[1779797453098,30.14,76901.99,4.2,0.19578,0.00012,21.7599]
[1779797453538,30.14,76901.99,4.2,0.19578,0.00012,21.7599]
[1779797453922,30.14,76902.07,4.2,0.1958,0.00012,21.76073]
[1779797455464,30.14,76902.37,4.2,0.19583,0.00012,21.76335]
[1779797456469,30.14,76901.16,4.2,0.1957,0.00012,21.75368]
[1779797458591,30.14,76907.32,4.2,0.19642,0.00012,21.80413]
[1779797460690,30.14,76907.49,4.2,0.19644,0.00012,21.80577]
[1779797465361,30.15,76906.98,4.2,0.19639,0.00012,21.80227]
[1779797465703,30.15,76906.98,4.2,0.19639,0.00012,21.80227]
[1779797465762,30.15,76908.41,4.2,0.19656,0.00012,21.81404]
[1779797471106,30.15,76914.78,4.2,0.19733,0.00012,21.86738]
[1779797473155,30.15,76914.49,4.2,0.1973,0.00012,21.86527]
[1779797479621,30.15,76914.15,4.2,0.19728,0.00012,21.86398]
[1779797479731,30.15,76914.15,4.2,0.19728,0.00012,21.86398]
[1779797480169,30.15,76912.72,4.2,0.19712,0.00012,21.85286]
[1779797483747,30.15,76911.94,4.2,0.19704,0.00012,21.84693]
[1779797490240,30.16,76910.51,4.2,0.19689,0.00012,21.83701]
[1779797495534,30.16,76908.85,4.2,0.19669,0.00012,21.82095]
[1779797500669,30.16,76908.71,4.2,0.19669,0.00012,21.82096]
[1779797502324,30.16,76896.16,4.2,0.19524,0.00012,21.71969]
[1779797503497,30.16,76896.16,4.2,0.19524,0.00012,21.71969]
[1779797507142,30.16,76896.24,4.2,0.19527,0.00012,21.72137]
[1779797509560,30.17,76894.76,4.2,0.1951,0.00012,21.70979]
[1779797512589,30.17,76901.68,4.2,0.19592,0.00012,21.76675]
[1779797512686,30.17,76902.19,4.2,0.19598,0.00012,21.77106]
[1779797518335,30.17,76902.65,4.2,0.19605,0.00012,21.77631]
[1779797520905,30.17,76896.9,4.2,0.1954,0.00012,21.73067]
[1779797520909,30.17,76896.9,4.2,0.1954,0.00012,21.73067]
[1779797521460,30.17,76896.45,4.2,0.19536,0.00012,21.7274]
[1779797522393,30.17,76896.45,4.2,0.19536,0.00012,21.7274]
[1779797527502,30.17,76898.02,4.2,0.19556,0.00012,21.74136]
[1779797529585,30.17,76897.81,4.2,0.19553,0.00012,21.73983]
[1779797529810,30.17,76899.18,4.2,0.1957,0.00012,21.75114]
[1779797532622,30.18,76907.32,4.2,0.19665,0.00012,21.81792]
[1779797533499,30.18,76907.39,4.2,0.19667,0.00012,21.81876]
[1779797534822,30.18,76907.02,4.2,0.19663,0.00012,21.81602]
[1779797534827,30.18,76907.02,4.2,0.19663,0.00012,21.81602]
[1779797535572,30.18,76907.61,4.2,0.19671,0.00012,21.82155]
[1779797540609,30.18,76907.05,4.2,0.19665,0.00012,21.81769]
[1779797540615,30.18,76907.05,4.2,0.19665,0.00012,21.81769]
[1779797540710,30.18,76908.04,4.2,0.19677,0.00012,21.8259]
[1779797545784,30.18,76912.31,4.2,0.19729,0.00012,21.86188]
[1779797551684,30.19,76912.81,4.2,0.19736,0.00012,21.86461]
[1779797556719,30.19,76913.34,4.2,0.19744,0.00012,21.87046]
[1779797560075,30.19,76914.33,4.2,0.19757,0.00012,21.87939]
[1779797565782,30.19,76921.81,4.2,0.19847,0.00012,21.94174]
[1779797570849,30.2,76926.12,4.2,0.19899,0.00012,21.97763]
[1779797575854,30.2,76934.04,4.2,0.19994,0.00012,22.04277]
[1779797580889,30.2,76934.85,4.2,0.20004,0.00012,22.05003]
[1779797585926,30.2,76943.31,4.2,0.20105,0.00012,22.119]
[1779797587274,30.2,76943.31,4.2,0.20105,0.00012,22.119]
[1779797590704,30.2,76945.76,4.2,0.20134,0.00012,22.13896]
[1779797591935,30.2,76946.69,4.2,0.20145,0.00012,22.14651]
[1779797593937,30.2,76946.95,4.2,0.20148,0.00012,22.14863]
[1779797594704,30.2,76946.95,4.2,0.20148,0.00012,22.14863]
[1779797594784,30.2,76946.86,4.2,0.20147,0.00012,22.14791]
[1779797595044,30.2,76946.86,4.2,0.20147,0.00012,22.14791]
[1779797600587,30.2,76947.3,4.2,0.20153,0.00012,22.15167]
[1779797600950,30.2,76948.57,4.2,0.20168,0.00012,22.162]
[1779797600994,30.2,76948.57,4.2,0.20168,0.00012,22.162]
[1779797601883,30.2,76964.04,4.2,0.20351,0.00012,22.28679]
[1779797603593,30.2,76970.16,4.2,0.20424,0.00012,22.33607]
[1779797608870,30.2,76969.42,4.2,0.20416,0.00012,22.33024]
[1779797610932,30.2,76969.81,4.2,0.2042,0.00012,22.33344]
[1779797611008,30.2,76969.81,4.2,0.2042,0.00012,22.33344]
[1779797611117,30.2,76968.74,4.2,0.20406,0.00012,22.32138]
[1779797616192,30.2,76968.88,4.2,0.20408,0.00012,22.32327]
[1779797619160,30.2,76969.13,4.2,0.20412,0.00012,22.32586]
[1779797619163,30.2,76969.13,4.2,0.20412,0.00012,22.32586]
[1779797619262,30.2,76970.61,4.2,0.2043,0.00012,22.33797]
[1779797624314,30.2,76970.76,4.2,0.20432,0.00012,22.33918]
[1779797625833,30.2,76970.64,4.2,0.20431,0.00012,22.33822]
[1779797625922,30.2,76970.79,4.2,0.20432,0.00012,22.33943]
[1779797625991,30.2,76970.79,4.2,0.20432,0.00012,22.33943]
[1779797626227,30.2,76974.11,4.2,0.20472,0.00012,22.36633]
[1779797627851,30.2,76974.11,4.2,0.20472,0.00012,22.36633]
[1779797628533,30.21,76977.89,4.2,0.20518,0.00012,22.39692]
[1779797629206,30.21,76978.74,4.2,0.20528,0.00012,22.40391]
[1779797632050,30.21,76990.5,4.2,0.2067,0.00012,22.49894]
[1779797632054,30.21,76990.5,4.2,0.2067,0.00012,22.49894]
[1779797633787,30.21,76995.96,4.2,0.20735,0.00012,22.54286]
[1779797639319,30.21,76996.59,4.2,0.20744,0.00012,22.54868]
[1779797644354,30.21,76997.71,4.2,0.20758,0.00012,22.55811]
[1779797647849,30.21,76994.64,4.2,0.20722,0.00012,22.53366]
[1779797650930,30.21,76988.33,4.2,0.20647,0.00012,22.48345]
[1779797650997,30.21,76987.97,4.2,0.20643,0.00012,22.48073]
[1779797651330,30.21,76987.97,4.2,0.20643,0.00012,22.48073]
[1779797652547,30.21,76977.82,4.2,0.20521,0.00012,22.39939]
[1779797653886,30.21,76976.48,4.2,0.20506,0.00012,22.38875]
[1779797654130,30.21,76976.33,4.2,0.20504,0.00012,22.38768]
[1779797654183,30.21,76976.33,4.2,0.20504,0.00012,22.38768]
[1779797655607,30.21,76977.02,4.2,0.20513,0.00012,22.39337]
[1779797659027,30.21,76978.59,4.2,0.20532,0.00012,22.40643]
[1779797661192,30.21,76979.11,4.2,0.20538,0.00012,22.41081]
[1779797661194,30.21,76979.11,4.2,0.20538,0.00012,22.41081]
[1779797666510,30.21,76977.26,4.2,0.20517,0.00012,22.39661]
[1779797671545,30.22,76973.86,4.2,0.20475,0.00012,22.36638]
[1779797676580,30.22,76974.32,4.2,0.20482,0.00012,22.37079]
[1779797681620,30.22,76973.54,4.2,0.20474,0.00012,22.36521]
[1779797687777,30.22,76974.1,4.2,0.20481,0.00012,22.37024]
[1779797693704,30.22,76973.99,4.2,0.20482,0.00012,22.37034]
[1779797698533,30.22,76974.73,4.2,0.20491,0.00012,22.37675]
[1779797698536,30.22,76974.73,4.2,0.20491,0.00012,22.37675]
[1779797703774,30.22,76976.25,4.2,0.2051,0.00012,22.38954]
[1779797709816,30.22,76976.38,4.2,0.20512,0.00012,22.39113]
[1779797714852,30.22,76976.18,4.2,0.20511,0.00012,22.38998]
[1779797719895,30.23,76976.16,4.2,0.20511,0.00012,22.39026]
[1779797725937,30.23,76976.17,4.2,0.20512,0.00012,22.39087]
[1779797730972,30.23,76976.1,4.2,0.20512,0.00012,22.39074]
[1779797736012,30.23,76977.32,4.2,0.20525,0.00012,22.39752]
[1779797738024,30.23,76988.36,4.2,0.20657,0.00012,22.48626]
[1779797739396,30.23,76992.46,4.2,0.20706,0.00012,22.5191]
[1779797739984,30.23,76992.46,4.2,0.20706,0.00012,22.5191]
[1779797740043,30.23,77004.06,4.2,0.20846,0.00012,22.61195]
[1779797740106,30.23,77004.06,4.2,0.20846,0.00012,22.61195]
[1779797740176,30.23,77004.06,4.2,0.20846,0.00012,22.61195]
[1779797740179,30.23,77004.06,4.2,0.20846,0.00012,22.61195]
[1779797740203,30.23,77004.06,4.2,0.20846,0.00012,22.61195]
[1779797740225,30.23,77004.06,4.2,0.20846,0.00012,22.61195]
[1779797740342,30.23,77004.06,4.2,0.20846,0.00012,22.61195]
[1779797740499,30.23,77004.06,4.2,0.20846,0.00012,22.61195]
[1779797740629,30.23,77004.06,4.2,0.20846,0.00012,22.61195]
[1779797740884,30.23,77004.06,4.2,0.20846,0.00012,22.61195]
[1779797741048,30.23,77008.22,4.2,0.20896,0.00012,22.64516]
[1779797742533,30.23,77008.42,4.2,0.20898,0.00012,22.64677]
[1779797742536,30.23,77008.42,4.2,0.20898,0.00012,22.64677]
[1779797742539,30.23,77008.42,4.2,0.20898,0.00012,22.64677]
[1779797742624,30.23,77008.42,4.2,0.20898,0.00012,22.64677]
[1779797743062,30.23,77005.97,4.2,0.20869,0.00012,22.62714]
[1779797743207,30.23,77005.97,4.2,0.20869,0.00012,22.62714]
[1779797743224,30.23,77005.97,4.2,0.20869,0.00012,22.62714]
[1779797743252,30.23,77005.97,4.2,0.20869,0.00012,22.62714]
[1779797743808,30.23,77005.97,4.2,0.20869,0.00012,22.62714]
[1779797744634,30.23,77015.27,4.2,0.20981,0.00012,22.70135]
[1779797744638,30.23,77015.27,4.2,0.20981,0.00012,22.70135]
[1779797744678,30.23,77015.27,4.2,0.20981,0.00012,22.70135]
[1779797745235,30.23,77015.27,4.2,0.20981,0.00012,22.70131]
[1779797747781,30.23,77006.84,4.2,0.20879,0.00012,22.63374]
[1779797747785,30.23,77006.84,4.2,0.20879,0.00012,22.63374]
[1779797748903,30.23,77006.31,4.2,0.20872,0.00012,22.62946]
[1779797752571,30.23,77006.3,4.2,0.20872,0.00012,22.62926]
[1779797752629,30.23,77006.3,4.2,0.20872,0.00012,22.62926]
[1779797752652,30.23,77006.3,4.2,0.20872,0.00012,22.62926]
[1779797752857,30.23,77006.3,4.2,0.20872,0.00012,22.62926]
[1779797753986,30.23,77018.62,4.2,0.21021,0.00012,22.72756]
[1779797754666,30.23,77018.62,4.2,0.21021,0.00012,22.72756]
[1779797754668,30.23,77018.62,4.2,0.21021,0.00012,22.72756]
[1779797759705,30.23,77021.35,4.2,0.21052,0.00012,22.74848]
[1779797759762,30.23,77021.35,4.2,0.21052,0.00012,22.74848]
[1779797759771,30.23,77021.35,4.2,0.21052,0.00012,22.74848]
[1779797759896,30.23,77021.35,4.2,0.21052,0.00012,22.74848]
[1779797762665,30.22,77010.31,4.2,0.20918,0.00012,22.65998]
[1779797769289,30.22,77010.17,4.2,0.20916,0.00012,22.65832]
[1779797774720,30.22,77012.86,4.2,0.20948,0.00012,22.67948]
[1779797780406,30.22,77014.56,4.2,0.20967,0.00012,22.69251]
[1779797783055,30.22,77018.71,4.2,0.21017,0.00012,22.72543]
[1779797788118,30.22,77008.12,4.2,0.20888,0.00012,22.64037]
[1779797790177,30.22,77011.73,4.2,0.20932,0.00012,22.66905]
[1779797790179,30.22,77011.73,4.2,0.20932,0.00012,22.66905]
[1779797795436,30.22,77022.36,4.2,0.21057,0.00012,22.7496]
[1779797800739,30.22,77023.41,4.2,0.21068,0.00012,22.75727]
[1779797800740,30.22,77023.41,4.2,0.21068,0.00012,22.75727]
[1779797800742,30.22,77023.41,4.2,0.21068,0.00012,22.75727]
[1779797804756,30.22,77017.24,4.2,0.20993,0.00012,22.70744]
[1779797808529,30.22,77005.98,4.2,0.20856,0.00012,22.61708]
[1779797813856,30.22,77007.48,4.2,0.20874,0.00012,22.62906]
[1779797819608,30.22,77008.17,4.2,0.20882,0.00012,22.63446]
[1779797825650,30.21,77008.23,4.2,0.20883,0.00012,22.63482]
[1779797830685,30.21,77007.21,4.2,0.20871,0.00012,22.62657]
[1779797837734,30.21,77004.5,4.2,0.20838,0.00012,22.60478]
[1779797842769,30.21,77004.77,4.2,0.20841,0.00012,22.60699]
[1779797848969,30.21,77004.37,4.2,0.20836,0.00012,22.60382]
[1779797854853,30.21,77005.9,4.2,0.20853,0.00012,22.61277]
[1779797860033,30.22,77001.45,4.2,0.20799,0.00012,22.57724]
[1779797865930,30.22,77000.81,4.2,0.20792,0.00012,22.57251]
[1779797870965,30.22,77001.29,4.2,0.20798,0.00012,22.57662]
[1779797876009,30.22,76992.75,4.2,0.20696,0.00012,22.50851]
[1779797878557,30.22,76989.04,4.2,0.20652,0.00012,22.47903]
[1779797884058,30.22,76991.86,4.2,0.20686,0.00012,22.50191]
[1779797890100,30.22,76992.52,4.2,0.20694,0.00012,22.50719]
[1779797890781,30.22,76992.52,4.2,0.20694,0.00012,22.50719]
[1779797891107,30.22,76992.52,4.2,0.20694,0.00012,22.50719]
[1779797893867,30.22,76983.27,4.2,0.20584,0.00012,22.43313]
[1779797893892,30.22,76983.27,4.2,0.20584,0.00012,22.43313]
[1779797899180,30.22,76973.25,4.2,0.20465,0.00012,22.35336]
[1779797904198,30.22,76972.99,4.2,0.20464,0.00012,22.35227]
[1779797909214,30.22,76972.56,4.2,0.20459,0.00012,22.34932]
[1779797912644,30.22,76972.68,4.2,0.20459,0.00012,22.34733]
[1779797913162,30.22,76972.68,4.2,0.20459,0.00012,22.34733]
[1779797916888,30.23,76961.69,4.2,0.2033,0.00012,22.25993]
[1779797917365,30.23,76961.24,4.2,0.20325,0.00012,22.25658]
[1779797917372,30.23,76961.24,4.2,0.20325,0.00012,22.25658]
[1779797921463,30.23,76957.15,4.2,0.20278,0.00012,22.22485]
[1779797923328,30.23,76956.78,4.2,0.20274,0.00012,22.22219]
[1779797923396,30.23,76956.78,4.2,0.20274,0.00012,22.22219]
[1779797923497,30.23,76956.53,4.2,0.20272,0.00012,22.22082]
[1779797929378,30.23,76956.13,4.2,0.2027,0.00012,22.21902]
[1779797931781,30.23,76955.82,4.2,0.20267,0.00012,22.21677]
[1779797933559,30.23,76945.45,4.2,0.20144,0.00012,22.13356]
[1779797939448,30.24,76944.23,4.2,0.20133,0.00012,22.12556]
[1779797940338,30.24,76944.23,4.2,0.20133,0.00012,22.12556]
[1779797944337,30.24,76957.07,4.2,0.20286,0.00012,22.22995]
[1779797951534,30.24,76957.41,4.2,0.20292,0.00012,22.23366]
[1779797954246,30.24,76956.95,4.2,0.20286,0.00012,22.23009]
[1779797959590,30.24,76959.73,4.2,0.20321,0.00012,22.25328]
[1779797965075,30.24,76961.5,4.2,0.20342,0.00012,22.26792]
[1779797969098,30.24,76961.4,4.2,0.20342,0.00012,22.26746]
[1779797969202,30.24,76961.83,4.2,0.20347,0.00012,22.27101]
[1779797975114,30.25,76966.86,4.2,0.20406,0.00012,22.30883]
[1779797975116,30.25,76966.86,4.2,0.20406,0.00012,22.30883]
[1779797975934,30.25,76966.86,4.2,0.20406,0.00012,22.30923]
[1779797976649,30.25,76968.55,4.2,0.20427,0.00012,22.32301]
[1779797980803,30.25,76979.25,4.2,0.20555,0.00012,22.40938]
[1779797980855,30.25,76979.25,4.2,0.20555,0.00012,22.40938]
[1779797986503,30.25,76980.71,4.2,0.20573,0.00012,22.42148]
[1779797992821,30.25,76980.27,4.2,0.20568,0.00012,22.41835]
[1779797999870,30.25,76982.95,4.2,0.20601,0.00012,22.44016]
[1779798004905,30.25,76981.33,4.2,0.20582,0.00012,22.4274]
[1779798005352,30.25,76981.33,4.2,0.20582,0.00012,22.4274]
[1779798005353,30.25,76981.33,4.2,0.20582,0.00012,22.4274]
[1779798010947,30.25,76981.77,4.2,0.20588,0.00012,22.43129]
[1779798012795,30.25,76981.82,4.2,0.20589,0.00012,22.43176]
[1779798012800,30.25,76981.82,4.2,0.20589,0.00012,22.43176]
[1779798015633,30.25,76982.21,4.2,0.20593,0.00012,22.43507]
[1779798021020,30.25,76982.49,4.2,0.20597,0.00012,22.4377]
[1779798022473,30.25,76982.29,4.2,0.20595,0.00012,22.43616]
[1779798027862,30.25,76986.35,4.2,0.20644,0.00012,22.46886]
[1779798033104,30.25,76985.87,4.2,0.20636,0.00012,22.46173]
[1779798039146,30.25,76985.62,4.2,0.20634,0.00012,22.45993]
[1779798042144,30.25,76980.71,4.2,0.20575,0.00012,22.42067]
[1779798042167,30.25,76978.76,4.2,0.20552,0.00012,22.40511]
[1779798045226,30.25,76975.63,4.2,0.20515,0.00012,22.38009]
[1779798045235,30.25,76975.63,4.2,0.20515,0.00012,22.38009]
[1779798045246,30.25,76975.63,4.2,0.20515,0.00012,22.38009]
[1779798045298,30.25,76973.04,4.2,0.20484,0.00012,22.35936]
[1779798048634,30.25,76972.39,4.2,0.20476,0.00012,22.35389]
[1779798048987,30.25,76972.39,4.2,0.20476,0.00012,22.35389]
[1779798049217,30.25,76972.13,4.2,0.20472,0.00012,22.35172]
[1779798055258,30.25,76972.0,4.2,0.20472,0.00012,22.35119]
[1779798060296,30.26,76971.07,4.2,0.20461,0.00012,22.34417]
[1779798065331,30.26,76971.11,4.2,0.20463,0.00012,22.34499]
[1779798070366,30.26,76970.62,4.2,0.20458,0.00012,22.34156]
[1779798075401,30.26,76974.6,4.2,0.20506,0.00012,22.37402]
[1779798078400,30.26,76975.54,4.2,0.20517,0.00012,22.38169]
[1779798084464,30.26,76981.5,4.2,0.20589,0.00012,22.42986]
[1779798089811,30.26,76982.84,4.2,0.20605,0.00012,22.44076]
[1779798095701,30.26,76985.29,4.2,0.20633,0.00012,22.45713]
[1779798103168,30.26,76983.16,4.2,0.20607,0.00012,22.44025]
[1779798109643,30.26,76978.85,4.2,0.20556,0.00012,22.40611]
[1779798114676,30.26,76979.31,4.2,0.20563,0.00012,22.41014]
[1779798119713,30.26,76984.45,4.2,0.20624,0.00012,22.45165]
[1779798124746,30.26,76983.77,4.2,0.20616,0.00012,22.44627]
[1779798129781,30.26,76983.91,4.2,0.20618,0.00012,22.44746]
[1779798131771,30.26,76983.94,4.2,0.20619,0.00012,22.44771]
[1779798131838,30.26,76983.94,4.2,0.20619,0.00012,22.44771]
[1779798132033,30.26,76975.33,4.2,0.20516,0.00012,22.37867]
[1779798136672,30.26,76969.29,4.2,0.20443,0.00012,22.32996]
[1779798136956,30.26,76969.29,4.2,0.20443,0.00012,22.32996]
[1779798139528,30.26,76957.14,4.2,0.20299,0.00012,22.23208]
[1779798145679,30.26,76952.5,4.2,0.20244,0.00012,22.19466]
[1779798145893,30.26,76952.59,4.2,0.20245,0.00012,22.19538]
[1779798150927,30.26,76952.29,4.2,0.20242,0.00012,22.19386]
[1779798155969,30.26,76959.37,4.2,0.20325,0.00012,22.24805]
[1779798161004,30.27,76957.02,4.2,0.20298,0.00012,22.2297]
[1779798166038,30.27,76954.59,4.2,0.2027,0.00012,22.21085]
[1779798171509,30.27,76954.91,4.2,0.20275,0.00012,22.21397]
[1779798177273,30.27,76954.98,4.2,0.20277,0.00012,22.21517]
[1779798182710,30.27,76955.13,4.2,0.2028,0.00012,22.2172]
[1779798188194,30.27,76955.07,4.2,0.2028,0.00012,22.21739]
[1779798193229,30.27,76954.45,4.2,0.20274,0.00012,22.21298]
[1779798198264,30.27,76953.95,4.2,0.20269,0.00012,22.20954]
[1779798203281,30.28,76954.44,4.2,0.20275,0.00012,22.21395]
[1779798204166,30.28,76954.71,4.2,0.20279,0.00012,22.21624]
[1779798204336,30.28,76948.9,4.2,0.2021,0.00012,22.1696]
[1779798209340,30.28,76944.2,4.2,0.20155,0.00012,22.13189]
[1779798214387,30.28,76945.48,4.2,0.20168,0.00012,22.13888]
[1779798215459,30.28,76944.16,4.2,0.20152,0.00012,22.12828]
[1779798215554,30.28,76932.71,4.2,0.20017,0.00012,22.03602]
[1779798221425,30.28,76929.46,4.2,0.19981,0.00012,22.01093]
[1779798223507,30.28,76927.77,4.2,0.19961,0.00012,21.99748]
[1779798229481,30.28,76923.56,4.2,0.19914,0.00012,21.96515]
[1779798234516,30.28,76924.25,4.2,0.19924,0.00012,21.97198]
[1779798238541,30.29,76931.12,4.2,0.20006,0.00012,22.02815]
[1779798243581,30.29,76932.43,4.2,0.20023,0.00012,22.03973]
[1779798248616,30.29,76929.53,4.2,0.1999,0.00012,22.01715]
[1779798253500,30.29,76927.3,4.2,0.19965,0.00012,21.99973]
[1779798258960,30.29,76923.05,4.2,0.19917,0.00012,21.96671]
[1779798261542,30.29,76922.27,4.2,0.19909,0.00012,21.9609]
[1779798261770,30.29,76921.86,4.2,0.19905,0.00012,21.9581]
[1779798261868,30.29,76921.86,4.2,0.19905,0.00012,21.9581]
[1779798262048,30.3,76920.22,4.2,0.19886,0.00012,21.94513]
[1779798268546,30.3,76912.87,4.2,0.19801,0.00012,21.88657]
[1779798274180,30.3,76917.99,4.2,0.1986,0.00012,21.92547]
[1779798280217,30.3,76926.35,4.2,0.19959,0.00012,21.99341]
[1779798289491,30.3,76923.58,4.2,0.19927,0.00012,21.97161]
[1779798294938,30.3,76920.57,4.2,0.19893,0.00012,21.94792]
[1779798299974,30.3,76921.91,4.2,0.19909,0.00012,21.95911]
[1779798305009,30.3,76921.9,4.2,0.1991,0.00012,21.95936]
[1779798310044,30.3,76921.43,4.2,0.19904,0.00012,21.95588]
[1779798315080,30.3,76919.46,4.2,0.19882,0.00012,21.94033]
[1779798321122,30.31,76918.01,4.2,0.19866,0.00012,21.92922]
[1779798326157,30.31,76917.49,4.2,0.19861,0.00012,21.92552]
[1779798329312,30.31,76917.11,4.2,0.19856,0.00012,21.92266]
[1779798329323,30.31,76915.32,4.2,0.19836,0.00012,21.90831]
[1779798333664,30.31,76913.89,4.2,0.19816,0.00012,21.89312]
[1779798333700,30.31,76913.89,4.2,0.19816,0.00012,21.89312]
[1779798333755,30.31,76913.89,4.2,0.19816,0.00012,21.89312]
[1779798333795,30.31,76913.89,4.2,0.19816,0.00012,21.89312]
[1779798333895,30.31,76912.72,4.2,0.19803,0.00012,21.88362]
[1779798337080,30.31,76901.27,4.2,0.19669,0.00012,21.79116]
[1779798342277,30.31,76887.8,4.2,0.19514,0.00012,21.68283]
[1779798343569,30.31,76887.73,4.2,0.19514,0.00012,21.68249]
[1779798347276,30.31,76887.52,4.2,0.19513,0.00012,21.6817]
[1779798347312,30.31,76887.52,4.2,0.19513,0.00012,21.6817]
[1779798351654,30.31,76889.09,4.2,0.19532,0.00012,21.69529]
[1779798353084,30.31,76887.79,4.2,0.19518,0.00012,21.68518]
[1779798358389,30.31,76892.02,4.2,0.19568,0.00012,21.72054]
[1779798363424,30.32,76892.13,4.2,0.19571,0.00012,21.72227]
[1779798365688,30.32,76892.13,4.2,0.19571,0.00012,21.72227]
[1779798373538,30.32,76885.59,4.2,0.19498,0.00012,21.67108]
[1779798382557,30.32,76886.3,4.2,0.19509,0.00012,21.67906]
[1779798387591,30.32,76889.94,4.2,0.19553,0.00012,21.70954]
[1779798392627,30.33,76890.83,4.2,0.19562,0.00012,21.71414]
[1779798396656,30.33,76902.42,4.2,0.19698,0.00012,21.80842]
[1779798401142,30.33,76901.83,4.2,0.19691,0.00012,21.80386]
[1779798402781,30.33,76901.83,4.2,0.19691,0.00012,21.8039]
[1779798403705,30.33,76902.04,4.2,0.19694,0.00012,21.80568]
[1779798404836,30.33,76902.01,4.2,0.19694,0.00012,21.80567]
[1779798405463,30.33,76902.01,4.2,0.19694,0.00012,21.80567]
[1779798405720,30.33,76901.83,4.2,0.19692,0.00012,21.80444]
[1779798405819,30.33,76901.83,4.2,0.19692,0.00012,21.80444]
[1779798405821,30.33,76901.83,4.2,0.19692,0.00012,21.80444]
[1779798405855,30.33,76901.83,4.2,0.19692,0.00012,21.80444]
[1779798406727,30.33,76887.71,4.2,0.19528,0.00012,21.69028]
[1779798410051,30.33,76887.04,4.2,0.19521,0.00012,21.68527]
[1779798410223,30.33,76887.04,4.2,0.19521,0.00012,21.68527]
[1779798413460,30.33,76886.97,4.2,0.1952,0.00012,21.6849]
[1779798415744,30.33,76887.23,4.2,0.19525,0.00012,21.68777]
[1779798420480,30.33,76886.06,4.2,0.19512,0.00012,21.67924]
[1779798426413,30.34,76885.84,4.2,0.19511,0.00012,21.67844]
[1779798428518,30.34,76882.82,4.2,0.19477,0.00012,21.6546]
[1779798428661,30.34,76882.82,4.2,0.19477,0.00012,21.6546]
[1779798429054,30.34,76879.19,4.2,0.19436,0.00012,21.62543]
[1779798434276,30.34,76877.69,4.2,0.19421,0.00012,21.61469]
[1779798435985,30.34,76882.08,4.2,0.19472,0.00012,21.65082]
[1779798441972,30.34,76882.96,4.2,0.19485,0.00012,21.65965]
[1779798444013,30.34,76885.65,4.2,0.19516,0.00012,21.68164]
[1779798444019,30.34,76885.65,4.2,0.19516,0.00012,21.68164]
[1779798445345,30.35,76887.99,4.2,0.19546,0.00012,21.70254]
[1779798445516,30.35,76887.99,4.2,0.19546,0.00012,21.70254]
[1779798448488,30.35,76887.76,4.2,0.19546,0.00012,21.70267]
[1779798454068,30.35,76885.29,4.2,0.19517,0.00012,21.68035]
[1779798458408,30.35,76886.96,4.2,0.19538,0.00012,21.69458]
[1779798464129,30.36,76884.45,4.2,0.19511,0.00012,21.67554]
[1779798469161,30.36,76882.8,4.2,0.19493,0.00012,21.66317]
[1779798474196,30.36,76884.37,4.2,0.19513,0.00012,21.67684]
[1779798481244,30.36,76885.1,4.2,0.19523,0.00012,21.68402]
[1779798486280,30.36,76884.55,4.2,0.19518,0.00012,21.68045]
[1779798491250,30.37,76885.8,4.2,0.19533,0.00012,21.69122]
[1779798496350,30.37,76886.14,4.2,0.19539,0.00012,21.69493]
[1779798498977,30.37,76886.05,4.2,0.19538,0.00012,21.6945]
[1779798503211,30.37,76889.75,4.2,0.19582,0.00012,21.7249]
[1779798508435,30.37,76883.11,4.2,0.19506,0.00012,21.67217]
[1779798513251,30.37,76883.02,4.2,0.19504,0.00012,21.66869]
[1779798518646,30.37,76883.12,4.2,0.19506,0.00012,21.67044]
[1779798524383,30.38,76888.27,4.2,0.19567,0.00012,21.71288]
[1779798529583,30.38,76888.75,4.2,0.19574,0.00012,21.71747]
[1779798534618,30.38,76889.18,4.2,0.1958,0.00012,21.72159]
[1779798539588,30.38,76889.18,4.2,0.1958,0.00012,21.72159]
[1779798542718,30.38,76892.26,4.2,0.19617,0.00012,21.7473]
[1779798543295,30.38,76892.43,4.2,0.19619,0.00012,21.74877]
[1779798543350,30.38,76892.43,4.2,0.19619,0.00012,21.74877]
[1779798543590,30.38,76892.43,4.2,0.19619,0.00012,21.74877]
[1779798543658,30.38,76892.43,4.2,0.19619,0.00012,21.74877]
[1779798543716,30.38,76892.43,4.2,0.19619,0.00012,21.74877]
[1779798543732,30.38,76908.95,4.2,0.19811,0.00012,21.88211]
[1779798544549,30.38,76908.95,4.2,0.19811,0.00012,21.88211]
[1779798544572,30.38,76908.95,4.2,0.19811,0.00012,21.88211]
[1779798544657,30.38,76908.95,4.2,0.19811,0.00012,21.88211]
[1779798544693,30.38,76903.99,4.2,0.19753,0.00012,21.84206]
[1779798545648,30.38,76903.99,4.2,0.19753,0.00012,21.84206]
[1779798545791,30.38,76900.89,4.2,0.19717,0.00012,21.81723]
[1779798547625,30.38,76896.1,4.2,0.19662,0.00012,21.77859]
[1779798548339,30.38,76895.35,4.2,0.19653,0.00012,21.7726]
[1779798548340,30.38,76895.35,4.2,0.19653,0.00012,21.7726]
[1779798548762,30.38,76895.35,4.2,0.19653,0.00012,21.7726]
[1779798548864,30.38,76897.86,4.2,0.19682,0.00012,21.79292]
[1779798554765,30.38,76901.27,4.2,0.19724,0.00012,21.82165]
[1779798558793,30.38,76912.8,4.2,0.19859,0.00012,21.9153]
[1779798563921,30.38,76913.69,4.2,0.1987,0.00012,21.92275]
[1779798566086,30.38,76918.63,4.2,0.19928,0.00012,21.96268]
[1779798566849,30.38,76918.51,4.2,0.19927,0.00012,21.96172]
[1779798568069,30.38,76918.48,4.2,0.19926,0.00012,21.96167]
[1779798568502,30.38,76918.48,4.2,0.19926,0.00012,21.96167]
[1779798573898,30.39,76925.1,4.2,0.20003,0.00012,22.01226]
[1779798578933,30.39,76924.45,4.2,0.19996,0.00012,22.00764]
[1779798579652,30.39,76924.45,4.2,0.19996,0.00012,22.00764]
[1779798579751,30.39,76924.45,4.2,0.19996,0.00012,22.00764]
[1779798583270,30.39,76925.55,4.2,0.2001,0.00012,22.01694]
[1779798589003,30.39,76928.38,4.2,0.20044,0.00012,22.04023]
[1779798591991,30.39,76928.74,4.2,0.20048,0.00012,22.04319]
[1779798597522,30.39,76929.46,4.2,0.20057,0.00012,22.04943]
[1779798599330,30.39,76929.99,4.2,0.20064,0.00012,22.05375]
[1779798600046,30.39,76929.99,4.2,0.20064,0.00012,22.05375]
[1779798600053,30.39,76929.99,4.2,0.20064,0.00012,22.05375]
[1779798600394,30.39,76930.09,4.2,0.20065,0.00012,22.05466]
[1779798602187,30.39,76941.83,4.2,0.20203,0.00012,22.14892]
[1779798602619,30.39,76941.83,4.2,0.20203,0.00012,22.14892]
[1779798603378,30.39,76943.57,4.2,0.20224,0.00012,22.16281]
[1779798608499,30.39,76944.06,4.2,0.20229,0.00012,22.16631]
[1779798614309,30.39,76944.07,4.2,0.20228,0.00012,22.16583]
[1779798614454,30.39,76944.07,4.2,0.20228,0.00012,22.16583]
[1779798614506,30.39,76944.07,4.2,0.20228,0.00012,22.16583]
[1779798614982,30.39,76944.07,4.2,0.20228,0.00012,22.16583]
[1779798616995,30.39,76937.71,4.2,0.20153,0.00012,22.11471]
[1779798617859,30.39,76936.18,4.2,0.20135,0.00012,22.10232]
[1779798620069,30.39,76937.06,4.2,0.20145,0.00012,22.10934]
[1779798625846,30.39,76939.09,4.2,0.20169,0.00012,22.12546]
[1779798630864,30.39,76933.5,4.2,0.20103,0.00012,22.08055]
[1779798636363,30.39,76931.83,4.2,0.20081,0.00012,22.06397]
[1779798638419,30.39,76931.65,4.2,0.20079,0.00012,22.06258]
[1779798638992,30.39,76931.65,4.2,0.20079,0.00012,22.06258]
[1779798638999,30.39,76931.65,4.2,0.20079,0.00012,22.06258]
[1779798639081,30.39,76931.49,4.2,0.20078,0.00012,22.06135]
[1779798639221,30.39,76931.49,4.2,0.20078,0.00012,22.06135]
[1779798639282,30.39,76931.49,4.2,0.20078,0.00012,22.06135]
[1779798639610,30.39,76931.49,4.2,0.20078,0.00012,22.06135]
[1779798639686,30.39,76931.49,4.2,0.20078,0.00012,22.06135]
[1779798639760,30.39,76903.8,4.2,0.19754,0.00012,21.83838]
[1779798640973,30.39,76892.22,4.2,0.19619,0.00012,21.74493]
[1779798641455,30.39,76892.22,4.2,0.19619,0.00012,21.74493]
[1779798643079,30.39,76902.35,4.2,0.19737,0.00012,21.82673]
[1779798643083,30.39,76902.35,4.2,0.19737,0.00012,21.82673]
[1779798648450,30.39,76904.74,4.2,0.19764,0.00012,21.84558]
[1779798653485,30.39,76905.11,4.2,0.19768,0.00012,21.84834]
[1779798654119,30.39,76905.11,4.2,0.19768,0.00012,21.84834]
[1779798659331,30.39,76904.92,4.2,0.19765,0.00012,21.84661]
[1779798659334,30.39,76904.92,4.2,0.19765,0.00012,21.84661]
[1779798660100,30.39,76904.92,4.2,0.19765,0.00012,21.84661]
[1779798661089,30.39,76909.68,4.2,0.19821,0.00012,21.885]
[1779798664152,30.39,76911.97,4.2,0.19848,0.00012,21.90369]
[1779798669511,30.39,76911.4,4.2,0.19842,0.00012,21.89948]
[1779798672896,30.39,76911.4,4.2,0.19842,0.00012,21.89955]
[1779798672939,30.39,76911.4,4.2,0.19842,0.00012,21.89955]
[1779798673012,30.39,76911.4,4.2,0.19842,0.00012,21.89955]
[1779798673120,30.39,76911.58,4.2,0.19845,0.00012,21.90123]
[1779798673590,30.39,76911.58,4.2,0.19845,0.00012,21.90123]
[1779798673958,30.39,76924.33,4.2,0.19994,0.00012,22.00408]
[1779798679676,30.39,76927.68,4.2,0.20035,0.00012,22.03184]
[1779798681947,30.39,76927.55,4.2,0.20033,0.00012,22.03088]
[1779798682144,30.39,76927.55,4.2,0.20033,0.00012,22.03088]
[1779798682257,30.39,76930.42,4.2,0.20067,0.00012,22.05402]
[1779798688739,30.39,76937.93,4.2,0.20155,0.00012,22.11439]
[1779798693774,30.39,76938.43,4.2,0.20159,0.00012,22.11483]
[1779798698810,30.39,76937.96,4.2,0.20153,0.00012,22.11095]
[1779798703845,30.39,76937.93,4.2,0.20153,0.00012,22.11061]
[1779798704655,30.39,76937.93,4.2,0.20153,0.00012,22.11061]
[1779798709887,30.39,76938.39,4.2,0.20158,0.00012,22.11417]
[1779798715528,30.39,76939.08,4.2,0.20166,0.00012,22.11961]
[1779798721273,30.39,76938.62,4.2,0.2016,0.00012,22.11577]
[1779798727009,30.39,76941.86,4.2,0.20198,0.00012,22.14154]
[1779798728211,30.39,76942.44,4.2,0.20205,0.00012,22.14614]
[1779798734062,30.39,76943.81,4.2,0.2022,0.00012,22.15674]
[1779798740104,30.39,76947.74,4.2,0.20266,0.00012,22.18761]
[1779798742548,30.39,76950.74,4.2,0.20301,0.00012,22.21143]
[1779798746972,30.39,76959.1,4.2,0.20399,0.00012,22.27763]
[1779798750072,30.38,76962.71,4.2,0.20441,0.00012,22.30605]
[1779798755209,30.38,76976.31,4.2,0.20599,0.00012,22.41045]
[1779798756616,30.38,76976.31,4.2,0.20599,0.00012,22.41045]
[1779798760297,30.38,76978.38,4.2,0.20623,0.00012,22.42618]
[1779798760300,30.38,76978.21,4.2,0.2062,0.00012,22.4246]
[1779798765779,30.38,76974.55,4.2,0.20575,0.00012,22.39455]
[1779798765781,30.38,76974.55,4.2,0.20575,0.00012,22.39455]
[1779798768826,30.38,76975.92,4.2,0.20591,0.00012,22.40499]
[1779798771854,30.38,76978.39,4.2,0.20619,0.00012,22.42421]
[1779798772999,30.38,76981.45,4.2,0.20655,0.00012,22.44826]
[1779798773167,30.38,76981.45,4.2,0.20655,0.00012,22.44826]
[1779798773174,30.38,76981.45,4.2,0.20655,0.00012,22.44826]
[1779798778373,30.37,76990.33,4.2,0.20759,0.00012,22.51716]
[1779798781282,30.37,76990.0,4.2,0.20754,0.00012,22.51395]
[1779798781285,30.37,76990.0,4.2,0.20754,0.00012,22.51395]
[1779798781358,30.37,76990.0,4.2,0.20754,0.00012,22.51395]
[1779798781989,30.37,76988.38,4.2,0.20734,0.00012,22.50074]
[1779798783243,30.37,76988.38,4.2,0.20734,0.00012,22.50074]
[1779798782458,30.37,76974.48,4.2,0.20567,0.00012,22.38947]
[1779798788969,30.37,76965.53,4.2,0.20459,0.00012,22.31684]
[1779798791718,30.37,76965.41,4.2,0.20457,0.00012,22.31522]
[1779798792394,30.37,76965.51,4.2,0.20458,0.00012,22.3158]
[1779798794583,30.37,76970.05,4.2,0.20511,0.00012,22.35167]
[1779798799758,30.36,76971.53,4.2,0.20526,0.00012,22.36216]
[1779798806066,30.36,76964.83,4.2,0.20445,0.00012,22.30736]
[1779798811378,30.36,76967.21,4.2,0.20471,0.00012,22.32487]
[1779798816522,30.36,76970.26,4.2,0.20503,0.00012,22.34461]
[1779798823501,30.35,76970.17,4.2,0.205,0.00012,22.34286]
[1779798825624,30.35,76978.76,4.2,0.20601,0.00012,22.41024]
[1779798830742,30.35,76981.96,4.2,0.20636,0.00012,22.43367]
[1779798835778,30.34,76982.69,4.2,0.20642,0.00012,22.43768]
[1779798840813,30.34,76983.92,4.2,0.20653,0.00012,22.44569]
[1779798845847,30.34,76979.06,4.2,0.20593,0.00012,22.40515]
[1779798850931,30.33,76978.65,4.2,0.20586,0.00012,22.40063]
[1779798856928,30.33,76981.47,4.2,0.20616,0.00012,22.42093]
[1779798862970,30.33,76981.3,4.2,0.20611,0.00012,22.41763]
[1779798868007,30.32,76981.27,4.2,0.20608,0.00012,22.41579]
[1779798873041,30.32,76981.25,4.2,0.20603,0.00012,22.41057]
[1779798878077,30.32,76979.94,4.2,0.20585,0.00012,22.3986]
[1779798881893,30.32,76979.45,4.2,0.20578,0.00012,22.39378]
[1779798882225,30.32,76979.45,4.2,0.20578,0.00012,22.39378]
[1779798882258,30.32,76979.45,4.2,0.20578,0.00012,22.39378]
[1779798882326,30.31,76965.85,4.2,0.20416,0.00012,22.28452]
[1779798882651,30.31,76965.85,4.2,0.20416,0.00012,22.28452]
[1779798882966,30.31,76965.85,4.2,0.20416,0.00012,22.28452]
[1779798888151,30.31,76956.39,4.2,0.20303,0.00012,22.20808]
[1779798890202,30.31,76957.26,4.2,0.20313,0.00012,22.21501]
[1779798891050,30.31,76956.98,4.2,0.20309,0.00012,22.21269]
[1779798896105,30.31,76964.77,4.2,0.20401,0.00012,22.27473]
[1779798901242,30.31,76967.07,4.2,0.20427,0.00012,22.29234]
[1779798902996,30.31,76966.93,4.2,0.20425,0.00012,22.29107]
[1779798904046,30.31,76966.93,4.2,0.20425,0.00012,22.29092]
[1779798904561,30.31,76963.75,4.2,0.20387,0.00012,22.26525]
[1779798910310,30.31,76965.9,4.2,0.20411,0.00012,22.28184]
[1779798912996,30.31,76966.37,4.2,0.20417,0.00012,22.28547]
[1779798913698,30.31,76966.41,4.2,0.20417,0.00012,22.28552]
[1779798914334,30.31,76966.71,4.2,0.2042,0.00012,22.28779]
[1779798917022,30.31,76967.17,4.2,0.20426,0.00012,22.29156]
[1779798922391,30.31,76967.09,4.2,0.20425,0.00012,22.29104]
[1779798922401,30.31,76967.09,4.2,0.20425,0.00012,22.29104]
[1779798924076,30.31,76964.1,4.2,0.2039,0.00012,22.26707]
[1779798924177,30.31,76964.1,4.2,0.2039,0.00012,22.2671]
[1779798929440,30.31,76965.68,4.2,0.20408,0.00012,22.27963]
[1779798934475,30.31,76968.47,4.2,0.20439,0.00012,22.29831]
[1779798940517,30.31,76969.51,4.2,0.20451,0.00012,22.30628]
[1779798945195,30.31,76969.13,4.2,0.20446,0.00012,22.30304]
[1779798950587,30.31,76969.36,4.2,0.20448,0.00012,22.30438]
[1779798955622,30.3,76974.51,4.2,0.20509,0.00012,22.34533]
[1779798960657,30.3,76973.13,4.2,0.20491,0.00012,22.33375]
[1779798961916,30.3,76973.13,4.2,0.20491,0.00012,22.33375]
[1779798961950,30.3,76973.13,4.2,0.20491,0.00012,22.33375]
[1779798963015,30.3,76971.86,4.2,0.20476,0.00012,22.32347]
[1779798963321,30.3,76954.44,4.2,0.20269,0.00012,22.18352]
[1779798968659,30.3,76956.62,4.2,0.20295,0.00012,22.20123]
[1779798973750,30.3,76956.82,4.2,0.20298,0.00012,22.20336]
[1779798978796,30.31,76955.83,4.2,0.20287,0.00012,22.19569]
[1779798984827,30.31,76960.96,4.2,0.20348,0.00012,22.23716]
[1779798987289,30.31,76960.63,4.2,0.20344,0.00012,22.23454]
[1779798987654,30.31,76960.08,4.2,0.20338,0.00012,22.23016]
[1779798990750,30.31,76960.09,4.2,0.20338,0.00012,22.23033]
[1779798991017,30.31,76960.09,4.2,0.20338,0.00012,22.23033]
[1779798991405,30.31,76958.93,4.2,0.20322,0.00012,22.21758]
[1779798996912,30.31,76949.4,4.2,0.20209,0.00012,22.14069]
[1779799000521,30.31,76949.04,4.2,0.20204,0.00012,22.13776]
[1779799000940,30.31,76949.53,4.2,0.2021,0.00012,22.1416]
[1779799003503,30.31,76949.48,4.2,0.2021,0.00012,22.14148]
[1779799009137,30.31,76948.77,4.2,0.20202,0.00012,22.13607]
[1779799011162,30.31,76949.64,4.2,0.20213,0.00012,22.14321]
[1779799018059,30.31,76949.82,4.2,0.20216,0.00012,22.14567]
[1779799018535,30.31,76949.82,4.2,0.20216,0.00012,22.14567]
[1779799025143,30.31,76952.43,4.2,0.20247,0.00012,22.16687]
[1779799025279,30.31,76952.43,4.2,0.20247,0.00012,22.16687]
[1779799032158,30.31,76958.77,4.2,0.20322,0.00012,22.21743]
[1779799033877,30.31,76959.14,4.2,0.20326,0.00012,22.22035]
[1779799039209,30.31,76959.9,4.2,0.20336,0.00012,22.22657]
[1779799044224,30.31,76965.54,4.2,0.20403,0.00012,22.27195]
[1779799049599,30.31,76966.61,4.2,0.20415,0.00012,22.28032]
[1779799051816,30.31,76967.19,4.2,0.2042,0.00012,22.28142]
[1779799052469,30.31,76967.19,4.2,0.2042,0.00012,22.28142]
[1779799053904,30.31,76950.25,4.2,0.20218,0.00012,22.14527]
[1779799060891,30.31,76954.47,4.2,0.20268,0.00012,22.17919]
[1779799066399,30.31,76953.43,4.2,0.20257,0.00012,22.17127]
[1779799071434,30.31,76953.29,4.2,0.20256,0.00012,22.17062]
[1779799076469,30.31,76954.96,4.2,0.20276,0.00012,22.18452]
[1779799081504,30.31,76954.94,4.2,0.20277,0.00012,22.18476]
[1779799086540,30.31,76955.18,4.2,0.2028,0.00012,22.18708]
[1779799092145,30.31,76955.21,4.2,0.20281,0.00012,22.18762]
[1779799097617,30.31,76955.32,4.2,0.20283,0.00012,22.18899]
[1779799102652,30.31,76955.05,4.2,0.2028,0.00012,22.18715]
[1779799109704,30.32,76956.82,4.2,0.20302,0.00012,22.20181]
[1779799114739,30.32,76956.36,4.2,0.20295,0.00012,22.19485]
[1779799119775,30.32,76959.33,4.2,0.2033,0.00012,22.21885]
[1779799124809,30.32,76958.34,4.2,0.20319,0.00012,22.21101]
[1779799129845,30.32,76958.18,4.2,0.20317,0.00012,22.20987]
[1779799132887,30.32,76958.48,4.2,0.20321,0.00012,22.21235]
[1779799138908,30.32,76958.91,4.2,0.20326,0.00012,22.21622]
[1779799141610,30.32,76958.32,4.2,0.20319,0.00012,22.21155]
[1779799151410,30.32,76950.79,4.2,0.2023,0.00012,22.15125]
[1779799157606,30.32,76951.65,4.2,0.20242,0.00012,22.15889]
[1779799162751,30.32,76956.47,4.2,0.203,0.00012,22.19843]
[1779799162932,30.32,76956.47,4.2,0.203,0.00012,22.19843]
[1779799172365,30.32,76962.06,4.2,0.20367,0.00012,22.24356]
[1779799175512,30.32,76962.48,4.2,0.2037,0.00012,22.24363]
[1779799182212,30.32,76965.25,4.2,0.20403,0.00012,22.26613]
[1779799187248,30.32,76964.95,4.2,0.204,0.00012,22.26383]
[1779799192283,30.32,76965.08,4.2,0.20402,0.00012,22.26499]
[1779799195273,30.32,76964.85,4.2,0.20399,0.00012,22.26317]
[1779799201318,30.32,76965.02,4.2,0.20401,0.00012,22.26466]
[1779799201514,30.32,76965.02,4.2,0.20401,0.00012,22.26466]
[1779799201544,30.32,76965.19,4.2,0.20403,0.00012,22.26609]
[1779799201843,30.32,76965.19,4.2,0.20403,0.00012,22.26609]
[1779799202648,30.32,76976.49,4.2,0.20538,0.00012,22.35669]
[1779799205567,30.32,76985.28,4.2,0.20643,0.00012,22.42686]
[1779799209632,30.32,76988.6,4.2,0.20681,0.00012,22.45277]
[1779799211776,30.32,76994.23,4.2,0.20748,0.00012,22.49714]
[1779799212431,30.32,76993.66,4.2,0.20741,0.00012,22.49235]
[1779799213521,30.32,76993.66,4.2,0.20741,0.00012,22.49235]
[1779799218910,30.32,76994.08,4.2,0.20744,0.00012,22.49451]
[1779799224518,30.31,77000.53,4.2,0.20819,0.00012,22.54466]
[1779799227126,30.31,77002.49,4.2,0.20843,0.00012,22.56005]
[1779799227358,30.31,77002.49,4.2,0.20843,0.00012,22.56005]
[1779799227540,30.31,76994.14,4.2,0.20742,0.00012,22.49311]
[1779799232580,30.31,76985.46,4.2,0.20634,0.00012,22.41922]
[1779799237615,30.31,76983.51,4.2,0.2061,0.00012,22.4031]
[1779799242650,30.31,76986.31,4.2,0.20642,0.00012,22.42493]
[1779799247814,30.31,76988.05,4.2,0.20662,0.00012,22.4383]
[1779799253492,30.31,76991.25,4.2,0.20699,0.00012,22.46303]
[1779799258543,30.31,76991.78,4.2,0.20704,0.00012,22.46644]
[1779799264266,30.3,76992.38,4.2,0.2071,0.00012,22.47021]
[1779799269857,30.3,76993.88,4.2,0.20727,0.00012,22.48121]
[1779799275881,30.3,76996.27,4.2,0.20753,0.00012,22.49912]
[1779799280917,30.3,76996.37,4.2,0.20753,0.00012,22.49875]
[1779799285952,30.29,76998.33,4.2,0.20775,0.00012,22.51341]
[1779799290987,30.29,76996.03,4.2,0.20746,0.00012,22.494]
[1779799293316,30.29,76995.25,4.2,0.20734,0.00012,22.48411]
[1779799293348,30.29,76995.25,4.2,0.20733,0.00012,22.48394]
[1779799299043,30.29,76998.23,4.2,0.20767,0.00012,22.50651]
[1779799302590,30.29,76998.23,4.2,0.20767,0.00012,22.50606]
[1779799303416,30.29,77000.51,4.2,0.20794,0.00012,22.52406]
[1779799303517,30.29,77001.16,4.2,0.20801,0.00012,22.52901]
[1779799309114,30.29,77000.99,4.2,0.20797,0.00012,22.52634]
[1779799310284,30.29,77000.99,4.2,0.20797,0.00012,22.52634]
[1779799310483,30.28,76998.3,4.2,0.20764,0.00012,22.50463]
[1779799312017,30.28,76993.29,4.2,0.20704,0.00012,22.46431]
[1779799318542,30.28,76993.88,4.2,0.20709,0.00012,22.46779]
[1779799320315,30.28,76994.24,4.2,0.20713,0.00012,22.47027]
[1779799326233,30.28,76994.34,4.2,0.20712,0.00012,22.46985]
[1779799331268,30.28,76993.4,4.2,0.20699,0.00012,22.46154]
[1779799336306,30.28,76993.95,4.2,0.20705,0.00012,22.46517]
[1779799341343,30.27,76992.41,4.2,0.20685,0.00012,22.45212]
[1779799346745,30.27,76992.45,4.2,0.20685,0.00012,22.45188]
[1779799352675,30.27,76999.77,4.2,0.20771,0.00012,22.50959]
[1779799353549,30.27,77000.57,4.2,0.20778,0.00012,22.51209]
[1779799353604,30.27,77001.42,4.2,0.20788,0.00012,22.51867]
[1779799355795,30.27,77002.36,4.2,0.20799,0.00012,22.52612]
[1779799356448,30.27,77002.18,4.2,0.20797,0.00012,22.52456]
[1779799361484,30.27,77002.8,4.2,0.20804,0.00012,22.52924]
[1779799365318,30.27,77003.5,4.2,0.20812,0.00012,22.53464]
[1779799365512,30.27,77003.45,4.2,0.20811,0.00012,22.53418]
[1779799366121,30.27,77003.45,4.2,0.20811,0.00012,22.53418]
[1779799366471,30.27,77003.45,4.2,0.20811,0.00012,22.53418]
[1779799366795,30.27,77003.72,4.2,0.20814,0.00012,22.5361]
[1779799368529,30.27,77006.4,4.2,0.20846,0.00012,22.55746]
[1779799371218,30.27,77013.4,4.2,0.20931,0.00012,22.61308]
[1779799371256,30.27,77013.4,4.2,0.20931,0.00012,22.61308]
[1779799372147,30.27,77021.99,4.2,0.21034,0.00012,22.68144]
[1779799372350,30.27,77021.99,4.2,0.21034,0.00012,22.68144]
[1779799372357,30.27,77021.99,4.2,0.21034,0.00012,22.68144]
[1779799372377,30.27,77021.99,4.2,0.21034,0.00012,22.68144]
[1779799377612,30.27,77021.87,4.2,0.21031,0.00012,22.67959]
[1779799380408,30.27,77022.07,4.2,0.21033,0.00012,22.68093]
[1779799380644,30.27,77022.07,4.2,0.21033,0.00012,22.68093]
[1779799380779,30.27,77022.07,4.2,0.21033,0.00012,22.68093]
[1779799380992,30.27,77018.78,4.2,0.20993,0.00012,22.65457]
[1779799381044,30.27,77018.78,4.2,0.20993,0.00012,22.65457]
[1779799381641,30.26,77004.55,4.2,0.20821,0.00012,22.54077]
[1779799382420,30.26,77004.55,4.2,0.20821,0.00012,22.54077]
[1779799382856,30.26,77003.8,4.2,0.20812,0.00012,22.53455]
[1779799385884,30.26,77004.37,4.2,0.20818,0.00012,22.53896]
[1779799391711,30.26,77006.37,4.2,0.20842,0.00012,22.5546]
[1779799396755,30.26,77005.74,4.2,0.20834,0.00012,22.54929]
[1779799402788,30.26,77005.51,4.2,0.2083,0.00012,22.54702]
[1779799405264,30.26,77005.51,4.2,0.2083,0.00012,22.54702]
[1779799411778,30.26,77004.63,4.2,0.20819,0.00012,22.53943]
[1779799412126,30.26,77002.01,4.2,0.20785,0.00012,22.51484]
[1779799413124,30.26,77001.35,4.2,0.20777,0.00012,22.50953]
[1779799418900,30.26,77001.0,4.2,0.20772,0.00012,22.50656]
[1779799421653,30.26,76999.59,4.2,0.20755,0.00012,22.49524]
[1779799426956,30.26,76998.77,4.2,0.20745,0.00012,22.48847]
[1779799431553,30.26,76998.63,4.2,0.20743,0.00012,22.48725]
[1779799431605,30.26,76998.63,4.2,0.20743,0.00012,22.48725]
[1779799438913,30.26,76998.1,4.2,0.20737,0.00012,22.48284]
[1779799445086,30.26,76998.56,4.2,0.20742,0.00012,22.48618]
[1779799450922,30.26,77002.29,4.2,0.20786,0.00012,22.51583]
[1779799453507,30.26,77007.45,4.2,0.20848,0.00012,22.55679]
[1779799457866,30.26,77007.56,4.2,0.20849,0.00012,22.55719]
[1779799457869,30.26,77007.56,4.2,0.20849,0.00012,22.55719]
[1779799457910,30.26,77007.59,4.2,0.20849,0.00012,22.55731]
[1779799464273,30.25,77009.18,4.2,0.20866,0.00012,22.56869]
[1779799464379,30.25,77009.61,4.2,0.2087,0.00012,22.5716]
[1779799470261,30.25,77009.78,4.2,0.20872,0.00012,22.57244]
[1779799473430,30.25,77008.67,4.2,0.20856,0.00012,22.55994]
[1779799473478,30.25,77008.67,4.2,0.20856,0.00012,22.55994]
[1779799473578,30.25,77008.67,4.2,0.20856,0.00012,22.55994]
[1779799474115,30.25,77008.75,4.2,0.20857,0.00012,22.56051]
[1779799474862,30.25,77030.83,4.2,0.21124,0.00012,22.73666]
[1779799482346,30.25,77029.48,4.2,0.21106,0.00012,22.72461]
[1779799487381,30.25,77020.73,4.2,0.20998,0.00012,22.65407]
[1779799492416,30.25,77026.2,4.2,0.21064,0.00012,22.69704]
[1779799496157,30.25,77022.2,4.2,0.21014,0.00012,22.66477]
[1779799500214,30.24,77017.49,4.2,0.20957,0.00012,22.6267]
[1779799505223,30.24,77028.05,4.2,0.21084,0.00012,22.71027]
[1779799510569,30.24,77030.18,4.2,0.21108,0.00012,22.72641]
[1779799511076,30.24,77031.29,4.2,0.21121,0.00012,22.73509]
[1779799511549,30.24,77018.64,4.2,0.20968,0.00012,22.63403]
[1779799516681,30.24,77018.08,4.2,0.2096,0.00012,22.62932]
[1779799522445,30.24,77018.62,4.2,0.20966,0.00012,22.63328]
[1779799527487,30.24,77018.5,4.2,0.20964,0.00012,22.63202]
[1779799532620,30.24,77018.8,4.2,0.20965,0.00012,22.63063]
[1779799537731,30.24,77018.34,4.2,0.20959,0.00012,22.62658]
[1779799541087,30.24,77018.45,4.2,0.2096,0.00012,22.62729]
[1779799541329,30.24,77018.45,4.2,0.2096,0.00012,22.62729]
[1779799542252,30.24,77013.0,4.2,0.20894,0.00012,22.58369]
[1779799542889,30.24,77013.0,4.2,0.20894,0.00012,22.58369]
[1779799544780,30.24,77002.02,4.2,0.20762,0.00012,22.49572]
[1779799549815,30.24,77002.86,4.2,0.20772,0.00012,22.50245]
[1779799554832,30.24,77003.23,4.2,0.20776,0.00012,22.5054]
[1779799555700,30.24,77003.41,4.2,0.20778,0.00012,22.50683]
[1779799556074,30.24,77009.65,4.2,0.20854,0.00012,22.55674]
[1779799560710,30.24,77008.63,4.2,0.20841,0.00012,22.5482]
[1779799565929,30.23,77012.5,4.2,0.20887,0.00012,22.57863]
[1779799566913,30.23,77012.5,4.2,0.20887,0.00012,22.57863]
[1779799566936,30.23,77012.98,4.2,0.20892,0.00012,22.58236]
[1779799573866,30.23,77012.79,4.2,0.2089,0.00012,22.58093]
[1779799578918,30.24,77012.45,4.2,0.20886,0.00012,22.57841]
[1779799578963,30.24,77012.45,4.2,0.20886,0.00012,22.57841]
[1779799579801,30.24,77013.58,4.2,0.209,0.00012,22.58746]
[1779799586070,30.24,77014.02,4.2,0.20906,0.00012,22.59176]
[1779799591105,30.24,77014.82,4.2,0.20915,0.00012,22.5953]
[1779799596873,30.24,77013.7,4.2,0.20902,0.00012,22.5868]
[1779799599161,30.24,76999.27,4.2,0.20729,0.00012,22.47192]
[1779799604197,30.24,77000.41,4.2,0.20744,0.00012,22.48226]
[1779799609205,30.24,77001.68,4.2,0.20762,0.00012,22.49368]
[1779799614227,30.25,77002.19,4.2,0.2077,0.00012,22.49896]
[1779799619301,30.25,77005.12,4.2,0.20807,0.00012,22.52379]
[1779799624373,30.25,77011.39,4.2,0.20884,0.00012,22.57466]
[1779799630378,30.25,77011.81,4.2,0.20891,0.00012,22.57894]
[1779799636133,30.25,77012.9,4.2,0.20905,0.00012,22.58813]
[1779799641432,30.25,77023.54,4.2,0.21034,0.00012,22.67336]
[1779799649930,30.25,77021.96,4.2,0.21015,0.00012,22.66089]
[1779799656741,30.26,77019.49,4.2,0.20983,0.00012,22.63815]
[1779799657568,30.26,77006.31,4.2,0.20824,0.00012,22.53302]
[1779799662603,30.26,77003.61,4.2,0.20793,0.00012,22.51243]
[1779799666131,30.26,77004.07,4.2,0.208,0.00012,22.51653]
[1779799666563,30.26,77004.45,4.2,0.20804,0.00012,22.51979]
[1779799672673,30.26,76996.4,4.2,0.20709,0.00012,22.45638]
[1779799677832,30.26,76996.3,4.2,0.20709,0.00012,22.45606]
[1779799683750,30.26,76991.6,4.2,0.20654,0.00012,22.41983]
[1779799688785,30.27,76993.37,4.2,0.20677,0.00012,22.43503]
[1779799693820,30.27,76995.44,4.2,0.20704,0.00012,22.45254]
[1779799698902,30.27,76997.98,4.2,0.20735,0.00012,22.4735]
[1779799704897,30.27,77002.78,4.2,0.20794,0.00012,22.51276]
[1779799708549,30.27,77002.34,4.2,0.20789,0.00012,22.50943]
[1779799713696,30.27,77003.24,4.2,0.20799,0.00012,22.51376]
[1779799715063,30.27,77032.3,4.2,0.21151,0.00012,22.74574]
[1779799720444,30.27,77032.43,4.2,0.21152,0.00012,22.74658]
[1779799720747,30.27,77032.43,4.2,0.21152,0.00012,22.74658]
[1779799720793,30.27,77032.43,4.2,0.21152,0.00012,22.74658]
[1779799721013,30.27,77033.06,4.2,0.2116,0.00012,22.75155]
[1779799726531,30.27,77033.67,4.2,0.21167,0.00012,22.75632]
[1779799726537,30.27,77033.67,4.2,0.21167,0.00012,22.75632]
[1779799727360,30.27,77039.74,4.2,0.21241,0.00012,22.80452]
[1779799728132,30.27,77045.18,4.2,0.21307,0.00012,22.84767]
[1779799731462,30.27,77047.28,4.2,0.21333,0.00012,22.8644]
[1779799732097,30.27,77046.82,4.2,0.21328,0.00012,22.86076]
[1779799737132,30.27,77047.46,4.2,0.21334,0.00012,22.86528]
[1779799738930,30.27,77047.32,4.2,0.21333,0.00012,22.86405]
[1779799742832,30.27,77037.9,4.2,0.21217,0.00012,22.78897]
[1779799747179,30.27,77035.52,4.2,0.21188,0.00012,22.77]
[1779799747204,30.27,77024.64,4.2,0.21056,0.00012,22.6834]
[1779799752239,30.27,77018.86,4.2,0.20986,0.00012,22.63763]
[1779799757274,30.27,77019.7,4.2,0.20997,0.00012,22.64463]
[1779799767007,30.27,77019.67,4.2,0.20997,0.00012,22.64462]
[1779799771068,30.27,77024.09,4.2,0.21051,0.00012,22.68031]
[1779799778637,30.27,77034.01,4.2,0.21169,0.00012,22.75578]
[1779799785441,30.27,77028.55,4.2,0.21103,0.00012,22.71259]
[1779799790514,30.27,77029.18,4.2,0.21111,0.00012,22.71782]
[1779799795549,30.27,77028.52,4.2,0.21104,0.00012,22.71276]
[1779799801264,30.28,77026.24,4.2,0.21077,0.00012,22.69489]
[1779799808661,30.28,77025.59,4.2,0.2107,0.00012,22.69027]
[1779799814121,30.28,77030.36,4.2,0.21128,0.00012,22.72848]
[1779799819010,30.28,77034.83,4.2,0.21182,0.00012,22.76402]
[1779799819099,30.28,77034.83,4.2,0.21182,0.00012,22.76402]
[1779799819316,30.28,77034.83,4.2,0.21182,0.00012,22.76401]
[1779799819914,30.28,77034.83,4.2,0.21182,0.00012,22.76401]
[1779799826244,30.28,77043.34,4.2,0.21286,0.00012,22.83137]
[1779799827372,30.28,77043.78,4.2,0.21291,0.00012,22.8347]
[1779799828068,30.28,77043.78,4.2,0.21291,0.00012,22.8347]
[1779799828598,30.28,77044.56,4.2,0.213,0.00012,22.84081]
[1779799829009,30.28,77044.56,4.2,0.213,0.00012,22.84081]
[1779799832181,30.28,77044.81,4.2,0.21303,0.00012,22.84252]
[1779799832282,30.28,77044.37,4.2,0.21295,0.00012,22.83548]
[1779799837843,30.28,77045.5,4.2,0.21309,0.00012,22.84475]
[1779799840397,30.28,77044.81,4.2,0.21301,0.00012,22.83935]
[1779799840864,30.28,77044.92,4.2,0.21302,0.00012,22.84027]
[1779799845899,30.28,77045.31,4.2,0.21306,0.00012,22.84291]
[1779799848576,30.27,77045.09,4.2,0.21303,0.00012,22.84098]
[1779799848640,30.27,77045.09,4.2,0.21303,0.00012,22.84098]
[1779799849331,30.27,77045.09,4.2,0.21303,0.00012,22.84098]
[1779799849983,30.27,77022.99,4.2,0.21034,0.00012,22.66513]
[1779799850550,30.27,77022.99,4.2,0.21034,0.00012,22.66513]
[1779799855969,30.28,77022.67,4.2,0.21032,0.00012,22.66335]
[1779799858843,30.28,77023.27,4.2,0.21039,0.00012,22.66838]
[1779799858990,30.28,77022.85,4.2,0.21034,0.00012,22.66515]
[1779799862650,30.28,77026.29,4.2,0.21077,0.00012,22.69283]
[1779799863020,30.28,77027.22,4.2,0.21088,0.00012,22.7003]
[1779799868055,30.28,77027.99,4.2,0.21098,0.00012,22.70678]
[1779799873164,30.28,77038.15,4.2,0.21222,0.00012,22.78773]
[1779799873516,30.28,77037.56,4.2,0.21214,0.00012,22.78301]
[1779799875330,30.28,77037.88,4.2,0.21218,0.00012,22.78552]
[1779799880139,30.28,77026.76,4.2,0.21083,0.00012,22.69707]
[1779799885174,30.28,77027.8,4.2,0.21096,0.00012,22.70572]
[1779799890211,30.28,77028.37,4.2,0.21104,0.00012,22.7105]
[1779799895246,30.28,77024.64,4.2,0.21057,0.00012,22.67766]
[1779799897983,30.28,77024.64,4.2,0.21057,0.00012,22.67782]
[1779799898267,30.28,77024.19,4.2,0.21051,0.00012,22.67432]
[1779799903302,30.28,77025.03,4.2,0.21062,0.00012,22.68135]
[1779799908337,30.28,77023.69,4.2,0.21046,0.00012,22.67099]
[1779799913371,30.28,77023.76,4.2,0.21048,0.00012,22.6719]
[1779799918407,30.28,77025.1,4.2,0.21065,0.00012,22.68293]
[1779799923442,30.28,77024.67,4.2,0.2106,0.00012,22.67981]
[1779799928477,30.28,77025.08,4.2,0.21065,0.00012,22.6834]
[1779799933508,30.28,77025.26,4.2,0.21068,0.00012,22.6849]
[1779799938549,30.29,77025.32,4.2,0.21069,0.00012,22.68597]
[1779799945438,30.29,77024.3,4.2,0.21057,0.00012,22.67806]
[1779799951500,30.29,77024.63,4.2,0.21062,0.00012,22.68123]
[1779799957682,30.29,77024.27,4.2,0.21057,0.00012,22.6755]
[1779799962717,30.29,77019.53,4.2,0.21,0.00012,22.6382]
[1779799967752,30.29,77019.39,4.2,0.20999,0.00012,22.63768]
[1779799968814,30.29,77019.39,4.2,0.20999,0.00012,22.63768]
[1779799974175,30.29,77019.37,4.2,0.20999,0.00012,22.6376]
[1779799979836,30.29,77018.54,4.2,0.20989,0.00012,22.63085]
[1779799984873,30.29,77018.54,4.2,0.20989,0.00012,22.63072]
[1779799990064,30.29,77017.12,4.2,0.20971,0.00012,22.61929]
[1779799993308,30.29,77002.18,4.2,0.20791,0.00012,22.50012]
[1779799998519,30.29,77003.07,4.2,0.20802,0.00012,22.50775]
[1779800002433,30.29,77002.71,4.2,0.20799,0.00012,22.50534]
[1779800008036,30.29,77003.56,4.2,0.2081,0.00012,22.51289]
[1779800013071,30.29,77003.64,4.2,0.2081,0.00012,22.51056]
[1779800018106,30.3,77003.61,4.2,0.2081,0.00012,22.51079]
[1779800024148,30.3,77004.29,4.2,0.20819,0.00012,22.51675]
[1779800024759,30.3,77004.29,4.2,0.20819,0.00012,22.51675]
[1779800025147,30.3,77004.29,4.2,0.20819,0.00012,22.51675]
[1779800026270,30.3,76998.81,4.2,0.20753,0.00012,22.47306]
[1779800026384,30.3,76995.54,4.2,0.20714,0.00012,22.44706]
[1779800031619,30.3,76995.13,4.2,0.20709,0.00012,22.44375]
[1779800034493,30.3,76995.94,4.2,0.20719,0.00012,22.45024]
[1779800034542,30.3,76995.5,4.2,0.20714,0.00012,22.44672]
[1779800038515,30.3,76993.07,4.2,0.20684,0.00012,22.42687]
[1779800038595,30.3,76993.69,4.2,0.20691,0.00012,22.43169]
[1779800039569,30.3,76996.51,4.2,0.20725,0.00012,22.45409]
[1779800040674,30.3,76997.31,4.2,0.20734,0.00012,22.46049]
[1779800041269,30.3,77008.18,4.2,0.20865,0.00012,22.5473]
[1779800044842,30.3,77013.53,4.2,0.2093,0.00012,22.59013]
[1779800044842,30.3,77013.53,4.2,0.2093,0.00012,22.59013]
[1779800044957,30.3,77013.53,4.2,0.2093,0.00012,22.59013]
[1779800045072,30.3,77013.53,4.2,0.2093,0.00012,22.59013]
[1779800045395,30.3,77019.36,4.2,0.21001,0.00012,22.6366]
[1779800050338,30.3,77029.9,4.2,0.21129,0.00012,22.72083]
[1779800054970,30.3,77025.09,4.2,0.21071,0.00012,22.68271]
[1779800059733,30.3,77024.53,4.2,0.21065,0.00012,22.67863]
[1779800065046,30.3,77025.42,4.2,0.21076,0.00012,22.6861]
[1779800066075,30.3,77022.85,4.2,0.21045,0.00012,22.66572]
[1779800067011,30.3,77024.26,4.2,0.21062,0.00012,22.67704]
[1779800068062,30.3,77024.15,4.2,0.21061,0.00012,22.67625]
[1779800068115,30.3,77024.15,4.2,0.21061,0.00012,22.67625]
[1779800068501,30.3,77024.15,4.2,0.21061,0.00012,22.67625]
[1779800068941,30.3,77025.03,4.2,0.21072,0.00012,22.68334]
[1779800069284,30.3,77025.03,4.2,0.21072,0.00012,22.68334]
[1779800074500,30.3,77032.17,4.2,0.21157,0.00012,22.7368]
[1779800080542,30.3,77032.39,4.2,0.21159,0.00012,22.73859]
[1779800086370,30.3,77032.6,4.2,0.21162,0.00012,22.74028]
[1779800091627,30.3,77032.65,4.2,0.21163,0.00012,22.74067]
[1779800096764,30.3,77033.42,4.2,0.21172,0.00012,22.74673]
[1779800096957,30.3,77033.42,4.2,0.21172,0.00012,22.74673]
[1779800097228,30.3,77033.42,4.2,0.21172,0.00012,22.74673]
[1779800097278,30.3,77033.42,4.2,0.21172,0.00012,22.74671]
[1779800098557,30.3,77033.42,4.2,0.21172,0.00012,22.74671]
[1779800098669,30.3,77037.67,4.2,0.21224,0.00012,22.78059]
[1779800103695,30.3,77037.88,4.2,0.21228,0.00012,22.78326]
[1779800105939,30.3,77039.33,4.2,0.21246,0.00012,22.79527]
[1779800105956,30.3,77037.95,4.2,0.2123,0.00012,22.78479]
[1779800110591,30.3,77038.01,4.2,0.21232,0.00012,22.78564]
[1779800110597,30.3,77038.01,4.2,0.21232,0.00012,22.78564]
[1779800111319,30.3,77037.28,4.2,0.21223,0.00012,22.78021]
[1779800116795,30.31,77038.08,4.2,0.21233,0.00012,22.7867]
[1779800121831,30.31,77037.85,4.2,0.21231,0.00012,22.78502]
[1779800126865,30.31,77038.06,4.2,0.21234,0.00012,22.78679]
[1779800130440,30.31,77039.02,4.2,0.21245,0.00012,22.79445]
[1779800130468,30.31,77039.02,4.2,0.21245,0.00012,22.79447]
[1779800132427,30.31,77061.93,4.2,0.21524,0.00012,22.97271]
[1779800137944,30.31,77057.29,4.2,0.21467,0.00012,22.93592]
[1779800142979,30.31,77058.09,4.2,0.21476,0.00012,22.94218]
[1779800147587,30.31,77057.5,4.2,0.21469,0.00012,22.93746]
[1779800153052,30.31,77046.96,4.2,0.21341,0.00012,22.85441]
[1779800158487,30.31,77048.26,4.2,0.21357,0.00012,22.86518]
[1779800164129,30.31,77048.14,4.2,0.21357,0.00012,22.86502]
[1779800169164,30.31,77047.89,4.2,0.21355,0.00012,22.86361]
[1779800174204,30.31,77047.19,4.2,0.21347,0.00012,22.85864]
[1779800180246,30.31,77047.37,4.2,0.21351,0.00012,22.86079]
[1779800185282,30.31,77047.02,4.2,0.21347,0.00012,22.85863]
[1779800190318,30.32,77052.62,4.2,0.21417,0.00012,22.90358]
[1779800195356,30.32,77054.23,4.2,0.21435,0.00012,22.91315]
[1779800200391,30.32,77052.2,4.2,0.21411,0.00012,22.89738]
[1779800205427,30.32,77047.8,4.2,0.21357,0.00012,22.86295]
[1779800210462,30.32,77046.42,4.2,0.21341,0.00012,22.8526]
[1779800216505,30.32,77047.28,4.2,0.21353,0.00012,22.86009]
[1779800222547,30.32,77052.49,4.2,0.21417,0.00012,22.90178]
[1779800228589,30.32,77051.2,4.2,0.21402,0.00012,22.89188]
[1779800233624,30.32,77051.17,4.2,0.21402,0.00012,22.89196]
[1779800238659,30.32,77046.54,4.2,0.21346,0.00012,22.85565]
[1779800243693,30.32,77049.5,4.2,0.21383,0.00012,22.87958]
[1779800248730,30.32,77049.89,4.2,0.21389,0.00012,22.88306]
[1779800253764,30.33,77052.14,4.2,0.21414,0.00012,22.89769]
[1779800258800,30.33,77054.49,4.2,0.21444,0.00012,22.91651]
[1779800263913,30.33,77059.37,4.2,0.21503,0.00012,22.9551]
[1779800269877,30.33,77059.99,4.2,0.21511,0.00012,22.95989]
[1779800274912,30.33,77059.78,4.2,0.21508,0.00012,22.95812]
[1779800279947,30.33,77059.74,4.2,0.21507,0.00012,22.9577]
[1779800284986,30.33,77060.11,4.2,0.21512,0.00012,22.96052]
[1779800290423,30.32,77055.38,4.2,0.21454,0.00012,22.92304]
[1779800296066,30.33,77051.13,4.2,0.21402,0.00012,22.88975]
[1779800301101,30.33,77052.36,4.2,0.21418,0.00012,22.89973]
[1779800306503,30.33,77051.96,4.2,0.21413,0.00012,22.89672]
[1779800311840,30.33,77049.82,4.2,0.21387,0.00012,22.87998]
[1779800317541,30.33,77056.77,4.2,0.2147,0.00012,22.93159]
[1779800322426,30.33,77052.8,4.2,0.21421,0.00012,22.90016]
[1779800322621,30.33,77051.28,4.2,0.21403,0.00012,22.88816]
[1779800335341,30.33,77044.86,4.2,0.21323,0.00012,22.83661]
[1779800340615,30.33,77047.75,4.2,0.21358,0.00012,22.85932]
[1779800340927,30.32,77048.82,4.2,0.21371,0.00012,22.86773]
[1779800341728,30.32,77048.82,4.2,0.21371,0.00012,22.86773]
[1779800341857,30.33,77048.82,4.2,0.21371,0.00012,22.86777]
[1779800346012,30.33,77053.93,4.2,0.21434,0.00012,22.90836]
[1779800346418,30.33,77050.9,4.2,0.21397,0.00012,22.88441]
[1779800351453,30.33,77049.02,4.2,0.21374,0.00012,22.86947]
[1779800355327,30.33,77045.0,4.2,0.21325,0.00012,22.83765]
[1779800355481,30.33,77044.21,4.2,0.21315,0.00012,22.83143]
[1779800360516,30.32,77043.56,4.2,0.21307,0.00012,22.8259]
[1779800363557,30.32,77043.97,4.2,0.21312,0.00012,22.82901]
[1779800363658,30.32,77043.98,4.2,0.21312,0.00012,22.82902]
[1779800369578,30.32,77044.63,4.2,0.2132,0.00012,22.83452]
[1779800376628,30.33,77045.08,4.2,0.21324,0.00012,22.83494]
[1779800381663,30.33,77044.46,4.2,0.21317,0.00012,22.83025]
[1779800386698,30.33,77044.66,4.2,0.21319,0.00012,22.83203]
[1779800390211,30.33,77044.85,4.2,0.21322,0.00012,22.83364]
[1779800395873,30.33,77052.21,4.2,0.21412,0.00012,22.89212]
[1779800400892,30.33,77054.98,4.2,0.21446,0.00012,22.91397]
[1779800403096,30.33,77064.91,4.2,0.21568,0.00012,22.99229]
[1779800403818,30.33,77065.23,4.2,0.21571,0.00012,22.9947]
[1779800406505,30.33,77063.43,4.2,0.21549,0.00012,22.98031]
[1779800407650,30.33,77063.84,4.2,0.21554,0.00012,22.98348]
[1779800410467,30.33,77058.59,4.2,0.21489,0.00012,22.9418]
[1779800413450,30.33,77066.24,4.2,0.21583,0.00012,23.00206]
[1779800414996,30.32,77066.31,4.2,0.21584,0.00012,23.00253]
[1779800415887,30.32,77066.47,4.2,0.21585,0.00012,23.00372]
[1779800420937,30.32,77065.3,4.2,0.2157,0.00012,22.99401]
[1779800425670,30.32,77066.22,4.2,0.21581,0.00012,23.00102]
[1779800426029,30.32,77066.22,4.2,0.21581,0.00012,23.00102]
[1779800430191,30.32,77068.02,4.2,0.21603,0.00012,23.01483]
[1779800430208,30.32,77068.02,4.2,0.21603,0.00012,23.01483]
[1779800436042,30.32,77072.09,4.2,0.2165,0.00012,23.04289]
[1779800441078,30.32,77070.88,4.2,0.21634,0.00012,23.03285]
[1779800445896,30.32,77070.78,4.2,0.21632,0.00012,23.0318]
[1779800449976,30.32,77070.66,4.2,0.2163,0.00012,23.03045]
[1779800456183,30.32,77071.06,4.2,0.21634,0.00012,23.03306]
[1779800458490,30.32,77070.88,4.2,0.21632,0.00012,23.03157]
[1779800464239,30.32,77070.72,4.2,0.21629,0.00012,23.0298]
[1779800467244,30.32,77071.07,4.2,0.21633,0.00012,23.03235]
[1779800467248,30.32,77071.07,4.2,0.21633,0.00012,23.03235]
[1779800467330,30.32,77071.07,4.2,0.21633,0.00012,23.03235]
[1779800473250,30.32,77059.98,4.2,0.21497,0.00012,22.94481]
[1779800474404,30.32,77057.93,4.2,0.21472,0.00012,22.92863]
[1779800474577,30.32,77057.93,4.2,0.21472,0.00012,22.92863]
[1779800474613,30.32,77057.93,4.2,0.21472,0.00012,22.92863]
[1779800474772,30.32,77055.28,4.2,0.21439,0.00012,22.90773]
[1779800475701,30.32,77055.28,4.2,0.21439,0.00012,22.90773]
[1779800481350,30.32,77053.92,4.2,0.21422,0.00012,22.89674]
[1779800481352,30.32,77053.92,4.2,0.21422,0.00012,22.89674]
[1779800482767,30.32,77053.92,4.2,0.21422,0.00012,22.8967]
[1779800482768,30.32,77053.92,4.2,0.21422,0.00012,22.8967]
[1779800482895,30.32,77053.92,4.2,0.21422,0.00012,22.8967]
[1779800482996,30.32,77054.66,4.2,0.21431,0.00012,22.90252]
[1779800488032,30.32,77058.58,4.2,0.2148,0.00012,22.93384]
[1779800488099,30.32,77058.58,4.2,0.2148,0.00012,22.93384]
[1779800493449,30.32,77056.21,4.2,0.21449,0.00012,22.9119]
[1779800496584,30.32,77056.31,4.2,0.2145,0.00012,22.91282]
[1779800496685,30.32,77056.59,4.2,0.21454,0.00012,22.9151]
[1779800502507,30.32,77050.23,4.2,0.21376,0.00012,22.86503]
[1779800508972,30.32,77051.68,4.2,0.21395,0.00012,22.87688]
[1779800511131,30.32,77051.68,4.2,0.21395,0.00012,22.87713]
[1779800516771,30.32,77051.15,4.2,0.21389,0.00012,22.87331]
[1779800522655,30.32,77051.37,4.2,0.21393,0.00012,22.87556]
[1779800532726,30.32,77052.13,4.2,0.21403,0.00012,22.88228]
[1779800539775,30.32,77052.2,4.2,0.21405,0.00012,22.88328]
[1779800544314,30.32,77048.04,4.2,0.21354,0.00012,22.85067]
[1779800544424,30.32,77048.04,4.2,0.21354,0.00012,22.85067]
[1779800544446,30.32,77048.04,4.2,0.21354,0.00012,22.85067]
[1779800544621,30.32,77048.04,4.2,0.21354,0.00012,22.85067]
[1779800544810,30.32,77055.66,4.2,0.21448,0.00012,22.91097]
[1779800550854,30.32,77056.23,4.2,0.21455,0.00012,22.9159]
[1779800551702,30.32,77056.23,4.2,0.21455,0.00012,22.9159]
[1779800551861,30.32,77053.45,4.2,0.21419,0.00012,22.8905]
[1779800555828,30.33,77052.09,4.2,0.21403,0.00012,22.87993]
[1779800561079,30.33,77051.99,4.2,0.21402,0.00012,22.87953]
[1779800568497,30.33,77048.01,4.2,0.21355,0.00012,22.8488]
[1779800574802,30.33,77047.71,4.2,0.21352,0.00012,22.8472]
[1779800577587,30.33,77045.56,4.2,0.21327,0.00012,22.8306]
[1779800578507,30.33,77037.28,4.2,0.21226,0.00012,22.76513]
[1779800581823,30.33,77034.38,4.2,0.21191,0.00012,22.74266]
[1779800587106,30.33,77025.93,4.2,0.21091,0.00012,22.67686]
[1779800593148,30.34,77026.14,4.2,0.21096,0.00012,22.67996]
[1779800593826,30.34,77026.14,4.2,0.21096,0.00012,22.67996]
[1779800594155,30.34,77024.55,4.2,0.21077,0.00012,22.66757]
[1779800599190,30.34,77022.1,4.2,0.21048,0.00012,22.6486]
[1779800603920,30.34,77021.72,4.2,0.21044,0.00012,22.64604]
[1779800604365,30.34,77021.68,4.2,0.21044,0.00012,22.64584]
[1779800605022,30.34,77028.45,4.2,0.21126,0.00012,22.69968]
[1779800610297,30.34,77030.7,4.2,0.21154,0.00012,22.71813]
[1779800611826,30.34,77029.78,4.2,0.21143,0.00012,22.71113]
[1779800612145,30.34,77029.78,4.2,0.21143,0.00012,22.71113]
[1779800612281,30.34,77020.17,4.2,0.21025,0.00012,22.63147]
[1779800617316,30.34,77018.52,4.2,0.21006,0.00012,22.61894]
[1779800621086,30.34,77012.93,4.2,0.20939,0.00012,22.57476]
[1779800627386,30.35,77012.29,4.2,0.20934,0.00012,22.57126]
[1779800632779,30.35,77012.05,4.2,0.20932,0.00012,22.57018]
[1779800638463,30.35,77016.51,4.2,0.20988,0.00012,22.60695]
[1779800643709,30.35,77013.25,4.2,0.2095,0.00012,22.5818]
[1779800649541,30.36,77010.62,4.2,0.2092,0.00012,22.5622]
[1779800655583,30.36,77010.59,4.2,0.20922,0.00012,22.56316]
[1779800656484,30.36,77010.59,4.2,0.20922,0.00012,22.56316]
[1779800659492,30.36,77013.31,4.2,0.20955,0.00012,22.58538]
[1779800665653,30.36,77018.06,4.2,0.21014,0.00012,22.624]
[1779800670688,30.36,77017.76,4.2,0.21011,0.00012,22.62215]
[1779800675723,30.36,77018.21,4.2,0.21015,0.00012,22.62275]
[1779800681242,30.36,77018.32,4.2,0.21017,0.00012,22.62382]
[1779800681367,30.36,77018.62,4.2,0.21021,0.00012,22.62648]
[1779800688154,30.36,77023.4,4.2,0.21079,0.00012,22.66467]
[1779800693849,30.36,77023.58,4.2,0.21082,0.00012,22.66627]
[1779800700900,30.36,77024.14,4.2,0.21089,0.00012,22.67081]
[1779800705936,30.36,77025.32,4.2,0.21103,0.00012,22.68019]
[1779800707318,30.36,77025.32,4.2,0.21103,0.00012,22.68019]
[1779800708167,30.36,77034.39,4.2,0.21213,0.00012,22.75222]
[1779800711002,30.36,77033.51,4.2,0.21203,0.00012,22.74534]
[1779800711104,30.36,77032.58,4.2,0.21192,0.00012,22.73803]
[1779800716879,30.36,77025.99,4.2,0.21111,0.00012,22.68554]
[1779800717806,30.36,77025.95,4.2,0.21111,0.00012,22.68521]
[1779800723065,30.37,77011.06,4.2,0.20931,0.00012,22.56747]
[1779800728100,30.37,77010.91,4.2,0.20931,0.00012,22.56699]
[1779800733136,30.37,77010.3,4.2,0.20922,0.00012,22.55941]
[1779800733721,30.37,77010.3,4.2,0.20922,0.00012,22.55941]
[1779800734143,30.37,77009.75,4.2,0.20916,0.00012,22.55518]
[1779800739179,30.37,77009.08,4.2,0.20909,0.00012,22.55045]
[1779800743985,30.37,77010.14,4.2,0.20922,0.00012,22.55938]
[1779800751264,30.37,77007.27,4.2,0.20889,0.00012,22.53767]
[1779800755331,30.37,77000.68,4.2,0.20811,0.00012,22.48575]
[1779800755485,30.37,76999.5,4.2,0.20797,0.00012,22.47658]
[1779800757306,30.37,76988.05,4.2,0.2066,0.00012,22.3855]
[1779800760421,30.38,76984.7,4.2,0.20621,0.00012,22.35946]
[1779800760471,30.38,76984.7,4.2,0.20621,0.00012,22.35946]
[1779800760491,30.38,76984.7,4.2,0.20621,0.00012,22.35946]
[1779800762675,30.38,76993.11,4.2,0.20722,0.00012,22.42701]
[1779800763495,30.38,76991.39,4.2,0.20702,0.00012,22.41345]
[1779800769390,30.38,76991.13,4.2,0.20701,0.00012,22.41238]
[1779800774425,30.38,76991.06,4.2,0.20701,0.00012,22.41267]
[1779800779463,30.38,76988.67,4.2,0.20674,0.00012,22.39446]
[1779800784463,30.38,76990.46,4.2,0.20697,0.00012,22.40966]
[1779800786564,30.39,76990.68,4.2,0.207,0.00012,22.41175]
[1779800792554,30.39,76991.23,4.2,0.20706,0.00012,22.41359]
[1779800797209,30.39,76990.89,4.2,0.20702,0.00012,22.41134]
[1779800803633,30.39,76986.96,4.2,0.20658,0.00012,22.3816]
[1779800809675,30.39,76987.14,4.2,0.20662,0.00012,22.38417]
[1779800810500,30.39,76987.14,4.2,0.20662,0.00012,22.38417]
[1779800815717,30.4,76992.17,4.2,0.20723,0.00012,22.42526]
[1779800820752,30.4,76991.88,4.2,0.20721,0.00012,22.42366]
[1779800826794,30.4,76992.36,4.2,0.20728,0.00012,22.42833]
[1779800827509,30.4,76992.36,4.2,0.20728,0.00012,22.42833]
[1779800833843,30.4,76992.06,4.2,0.20726,0.00012,22.42696]
[1779800838878,30.4,76991.84,4.2,0.20725,0.00012,22.42594]
[1779800843627,30.4,76991.74,4.2,0.20724,0.00012,22.42574]
[1779800848494,30.4,77000.45,4.2,0.2083,0.00012,22.49555]
[1779800853552,30.4,77003.48,4.2,0.20864,0.00012,22.51645]
[1779800856567,30.4,77009.81,4.2,0.20941,0.00012,22.56675]
[1779800863050,30.4,77010.86,4.2,0.20953,0.00012,22.57472]
[1779800868898,30.4,77010.69,4.2,0.2095,0.00012,22.57303]
[1779800873119,30.4,77022.17,4.2,0.21088,0.00012,22.66369]
[1779800879162,30.4,77023.48,4.2,0.21102,0.00012,22.67294]
[1779800881485,30.4,77023.48,4.2,0.21102,0.00012,22.67294]
[1779800881690,30.4,77023.91,4.2,0.21107,0.00012,22.67597]
[1779800881758,30.4,77023.91,4.2,0.21107,0.00012,22.67597]
[1779800882183,30.4,77031.85,4.2,0.21203,0.00012,22.73884]
[1779800882548,30.4,77031.85,4.2,0.21203,0.00012,22.73884]
[1779800882591,30.4,77031.85,4.2,0.21203,0.00012,22.73884]
[1779800886217,30.4,77022.83,4.2,0.21093,0.00012,22.66705]
[1779800888414,30.4,77019.71,4.2,0.21055,0.00012,22.64227]
[1779800894266,30.4,77018.44,4.2,0.2104,0.00012,22.6324]
[1779800899302,30.4,77019.02,4.2,0.21048,0.00012,22.63716]
[1779800904338,30.4,77018.85,4.2,0.21046,0.00012,22.63601]
[1779800907058,30.4,77018.74,4.2,0.21045,0.00012,22.63521]
[1779800907312,30.4,77018.74,4.2,0.21045,0.00012,22.63521]
[1779800907393,30.4,77018.74,4.2,0.21045,0.00012,22.63521]
[1779800907424,30.4,77014.18,4.2,0.2099,0.00012,22.59906]
[1779800913401,30.4,77010.9,4.2,0.20947,0.00012,22.56922]
[1779800916968,30.4,77010.9,4.2,0.20947,0.00012,22.56916]
[1779800922464,30.4,77011.21,4.2,0.20951,0.00012,22.57142]
[1779800927499,30.4,77012.87,4.2,0.2097,0.00012,22.58446]
[1779800932534,30.4,77014.18,4.2,0.20986,0.00012,22.59465]
[1779800938110,30.4,77012.39,4.2,0.20964,0.00012,22.58022]
[1779800938184,30.4,77012.39,4.2,0.20964,0.00012,22.58022]
[1779800943711,30.4,77011.3,4.2,0.20951,0.00012,22.57146]
[1779800948964,30.4,77011.37,4.2,0.20951,0.00012,22.57196]
[1779800954688,30.4,77009.89,4.2,0.20934,0.00012,22.56024]
[1779800959723,30.4,77009.79,4.2,0.20932,0.00012,22.55952]
[1779800964758,30.4,77009.73,4.2,0.20932,0.00012,22.55916]
[1779800967254,30.4,77009.73,4.2,0.20932,0.00012,22.55921]
[1779800967295,30.4,77009.73,4.2,0.20932,0.00012,22.55921]
[1779800967333,30.4,77009.73,4.2,0.20932,0.00012,22.55921]
[1779800968403,30.4,77004.28,4.2,0.20866,0.00012,22.5159]
[1779800968818,30.4,76997.26,4.2,0.20782,0.00012,22.46012]
[1779800974925,30.4,76991.69,4.2,0.20715,0.00012,22.41338]
[1779800974943,30.4,76991.69,4.2,0.20715,0.00012,22.41338]
[1779800977988,30.4,76995.58,4.2,0.20762,0.00012,22.44493]
[1779800978682,30.4,76995.58,4.2,0.20762,0.00012,22.44509]
[1779800980198,30.4,76995.58,4.2,0.20763,0.00012,22.44525]
[1779800984123,30.4,76989.59,4.2,0.20692,0.00012,22.39823]
[1779800986917,30.4,76989.63,4.2,0.20693,0.00012,22.3992]
[1779800993962,30.41,76989.59,4.2,0.20696,0.00012,22.40064]
[1779801001013,30.41,76990.44,4.2,0.20708,0.00012,22.40873]
[1779801006048,30.41,76990.49,4.2,0.2071,0.00012,22.41007]
[1779801011083,30.41,76989.8,4.2,0.20703,0.00012,22.40552]
[1779801016331,30.42,76990.48,4.2,0.20713,0.00012,22.41169]
[1779801021413,30.42,76990.47,4.2,0.20714,0.00012,22.41232]
[1779801027195,30.42,76990.68,4.2,0.20718,0.00012,22.41538]
[1779801030604,30.42,76990.68,4.2,0.20719,0.00012,22.41573]
[1779801032593,30.42,77004.69,4.2,0.20886,0.00012,22.52409]
[1779801038483,30.42,77009.57,4.2,0.20944,0.00012,22.56283]
[1779801043594,30.42,77006.63,4.2,0.20909,0.00012,22.53943]
[1779801048751,30.42,77013.8,4.2,0.20995,0.00012,22.59633]
[1779801054740,30.42,77008.52,4.2,0.20931,0.00012,22.55417]
[1779801058501,30.42,77001.43,4.2,0.20846,0.00012,22.49787]
[1779801061359,30.42,77000.12,4.2,0.2083,0.00012,22.48765]
[1779801066477,30.42,76998.12,4.2,0.20807,0.00012,22.47225]
[1779801067612,30.42,76998.12,4.2,0.20807,0.00012,22.47225]
[1779801072870,30.42,76988.8,4.2,0.20697,0.00012,22.39901]
[1779801077449,30.43,76989.09,4.2,0.20701,0.00012,22.4021]
[1779801082597,30.43,76985.88,4.2,0.20665,0.00012,22.37778]
[1779801087631,30.43,76985.07,4.2,0.20657,0.00012,22.37247]
[1779801092667,30.43,76985.49,4.2,0.20662,0.00012,22.37348]
[1779801098709,30.43,76983.22,4.2,0.20637,0.00012,22.35678]
[1779801103921,30.44,76984.24,4.2,0.20651,0.00012,22.36609]
[1779801110794,30.44,76985.63,4.2,0.2067,0.00012,22.3786]
[1779801112443,30.44,76985.63,4.2,0.2067,0.00012,22.3786]
[1779801118512,30.44,76986.67,4.2,0.20684,0.00012,22.388]
[1779801120377,30.44,76986.51,4.2,0.20682,0.00012,22.38708]
[1779801120466,30.44,76986.51,4.2,0.20682,0.00012,22.38708]
[1779801120552,30.44,76986.31,4.2,0.20681,0.00012,22.38585]
[1779801126096,30.44,76979.83,4.2,0.20603,0.00012,22.33442]
[1779801131949,30.45,76979.55,4.2,0.20601,0.00012,22.33279]
[1779801137650,30.45,76979.55,4.2,0.20601,0.00012,22.3331]
[1779801143029,30.45,76977.94,4.2,0.20583,0.00012,22.32084]
[1779801144414,30.45,76977.94,4.2,0.20583,0.00012,22.32084]
[1779801150084,30.45,76979.89,4.2,0.20607,0.00012,22.33686]
[1779801157133,30.45,76981.41,4.2,0.20624,0.00012,22.34591]
[1779801162167,30.45,76982.71,4.2,0.2064,0.00012,22.35648]
[1779801168210,30.45,76985.53,4.2,0.20673,0.00012,22.37894]
[1779801174252,30.45,76984.53,4.2,0.20661,0.00012,22.37103]
[1779801179287,30.45,76983.27,4.2,0.20646,0.00012,22.36109]
[1779801184322,30.45,76984.61,4.2,0.20663,0.00012,22.37184]
[1779801189557,30.45,76980.27,4.2,0.20611,0.00012,22.33736]
[1779801195399,30.45,76979.64,4.2,0.20604,0.00012,22.33272]
[1779801200434,30.45,76982.36,4.2,0.20637,0.00012,22.35462]
[1779801205471,30.45,76983.25,4.2,0.20648,0.00012,22.36186]
[1779801210506,30.45,76983.48,4.2,0.20651,0.00012,22.36381]
[1779801215541,30.45,76984.91,4.2,0.20666,0.00012,22.37176]
[1779801220577,30.45,76983.44,4.2,0.20648,0.00012,22.3601]
[1779801225789,30.45,76984.73,4.2,0.20664,0.00012,22.37044]
[1779801233589,30.45,76988.83,4.2,0.20712,0.00012,22.4028]
[1779801233668,30.45,76992.61,4.2,0.20758,0.00012,22.43283]
[1779801238703,30.45,76996.64,4.2,0.20806,0.00012,22.46522]
[1779801243738,30.45,76998.87,4.2,0.20834,0.00012,22.48324]
[1779801245540,30.45,76998.89,4.2,0.20834,0.00012,22.48345]
[1779801245752,30.45,76999.15,4.2,0.20837,0.00012,22.48556]
[1779801250787,30.45,77001.31,4.2,0.20862,0.00012,22.50198]
[1779801253201,30.45,77002.83,4.2,0.2088,0.00012,22.51372]
[1779801258303,30.45,77003.69,4.2,0.20889,0.00012,22.51967]
[1779801259936,30.45,77004.84,4.2,0.20902,0.00012,22.52842]
[1779801260857,30.45,77008.17,4.2,0.20942,0.00012,22.55464]
[1779801265892,30.45,77012.0,4.2,0.20988,0.00012,22.58469]
[1779801270927,30.45,77011.62,4.2,0.20982,0.00012,22.58119]
[1779801275963,30.45,77011.93,4.2,0.20983,0.00012,22.57971]
[1779801281000,30.44,77012.85,4.2,0.20993,0.00012,22.58655]
[1779801286037,30.44,77011.89,4.2,0.20981,0.00012,22.57847]
[1779801291072,30.44,77012.41,4.2,0.20987,0.00012,22.58214]
[1779801296755,30.44,77013.27,4.2,0.20996,0.00012,22.5886]
[1779801302230,30.44,77013.32,4.2,0.20996,0.00012,22.5882]
[1779801307265,30.44,77017.83,4.2,0.21049,0.00012,22.62327]
[1779801312928,30.44,77017.83,4.2,0.21048,0.00012,22.6227]
[1779801318342,30.44,77014.55,4.2,0.21007,0.00012,22.59576]
[1779801322599,30.44,77014.58,4.2,0.21007,0.00012,22.59589]
[1779801322625,30.44,77014.58,4.2,0.21007,0.00012,22.59589]
[1779801322635,30.44,77014.58,4.2,0.21007,0.00012,22.59589]
[1779801322702,30.44,77014.58,4.2,0.21007,0.00012,22.59589]
[1779801322793,30.43,77014.58,4.2,0.21007,0.00012,22.59559]
[1779801323426,30.43,77014.58,4.2,0.21007,0.00012,22.59559]
[1779801328502,30.43,77002.44,4.2,0.20859,0.00012,22.49832]
[1779801334000,30.43,77002.89,4.2,0.20861,0.00012,22.49756]
[1779801334454,30.43,77003.05,4.2,0.20863,0.00012,22.49884]
[1779801339489,30.43,77000.35,4.2,0.20831,0.00012,22.47749]
[1779801344524,30.43,77000.04,4.2,0.20827,0.00012,22.47523]
[1779801349558,30.43,76999.79,4.2,0.20824,0.00012,22.47348]
[1779801354594,30.43,77000.2,4.2,0.2083,0.00012,22.47695]
[1779801360636,30.43,76999.84,4.2,0.20826,0.00012,22.47432]
[1779801365671,30.43,77000.17,4.2,0.2083,0.00012,22.47715]
[1779801369394,30.43,77000.02,4.2,0.20828,0.00012,22.47608]
[1779801369527,30.43,77000.02,4.2,0.20828,0.00012,22.47608]
[1779801369598,30.43,77000.02,4.2,0.20828,0.00012,22.47608]
[1779801369935,30.43,76994.65,4.2,0.20764,0.00012,22.43342]
[1779801375741,30.43,76986.94,4.2,0.2067,0.00012,22.37104]
[1779801381783,30.43,76987.61,4.2,0.20677,0.00012,22.37545]
[1779801383377,30.43,76985.54,4.2,0.20652,0.00012,22.35881]
[1779801383898,30.43,76985.54,4.2,0.20651,0.00012,22.35868]
[1779801389839,30.43,76985.78,4.2,0.20654,0.00012,22.36066]
[1779801394874,30.43,76985.8,4.2,0.20652,0.00012,22.35741]
[1779801399909,30.43,76980.09,4.2,0.20584,0.00012,22.31202]
[1779801404944,30.43,76980.2,4.2,0.20586,0.00012,22.31326]
[1779801409979,30.43,76979.06,4.2,0.20573,0.00012,22.30455]
[1779801415014,30.43,76979.23,4.2,0.20576,0.00012,22.3063]
[1779801420051,30.43,76979.38,4.2,0.20578,0.00012,22.30788]
[1779801425084,30.43,76979.67,4.2,0.20582,0.00012,22.31053]
[1779801430119,30.43,76979.91,4.2,0.20586,0.00012,22.31278]
[1779801436143,30.44,76980.2,4.2,0.20589,0.00012,22.31536]
[1779801443210,30.44,76980.06,4.2,0.20589,0.00012,22.3148]
[1779801448245,30.44,76980.36,4.2,0.20593,0.00012,22.31749]
[1779801453280,30.44,76980.96,4.2,0.20598,0.00012,22.31912]
[1779801459910,30.44,76980.75,4.2,0.20596,0.00012,22.31759]
[1779801465442,30.44,76981.09,4.2,0.206,0.00012,22.32064]
[1779801470605,30.44,76979.38,4.2,0.2058,0.00012,22.3072]
[1779801476229,30.44,76970.2,4.2,0.20472,0.00012,22.23461]
[1779801476347,30.44,76970.2,4.2,0.20472,0.00012,22.23461]
[1779801478004,30.44,76965.78,4.2,0.20419,0.00012,22.19946]
[1779801478105,30.44,76958.34,4.2,0.20331,0.00012,22.14019]
[1779801479356,30.44,76949.34,4.2,0.20225,0.00012,22.06831]
[1779801482762,30.44,76949.55,4.2,0.20228,0.00012,22.07062]
[1779801486629,30.44,76949.49,4.2,0.20229,0.00012,22.07098]
[1779801491041,30.45,76949.29,4.2,0.20228,0.00012,22.07022]
[1779801496582,30.45,76956.38,4.2,0.20314,0.00012,22.12817]
[1779801501617,30.45,76956.66,4.2,0.20318,0.00012,22.13101]
[1779801506653,30.45,76957.32,4.2,0.20327,0.00012,22.13687]
[1779801511688,30.45,76955.44,4.2,0.20303,0.00012,22.1189]
[1779801515716,30.45,76944.37,4.2,0.20173,0.00012,22.03096]
[1779801520840,30.45,76939.73,4.2,0.2012,0.00012,21.99482]
[1779801523368,30.46,76936.91,4.2,0.20088,0.00012,21.97313]
[1779801523509,30.46,76936.91,4.2,0.20088,0.00012,21.97313]
[1779801526550,30.46,76935.55,4.2,0.20074,0.00012,21.96317]
[1779801526793,30.46,76934.35,4.2,0.2006,0.00012,21.95388]
[1779801531828,30.46,76933.0,4.2,0.20045,0.00012,21.94403]
[1779801536866,30.46,76932.24,4.2,0.20038,0.00012,21.93883]
[1779801541902,30.46,76932.84,4.2,0.20046,0.00012,21.94449]
[1779801546936,30.46,76928.95,4.2,0.20002,0.00012,21.91399]
[1779801551971,30.47,76926.56,4.2,0.19975,0.00012,21.89587]
[1779801553515,30.47,76926.31,4.2,0.19973,0.00012,21.89408]
[1779801557008,30.47,76915.22,4.2,0.19844,0.00012,21.80604]
[1779801559555,30.47,76915.78,4.2,0.19852,0.00012,21.8112]
[1779801560041,30.47,76915.4,4.2,0.19848,0.00012,21.80847]
[1779801562428,30.47,76914.87,4.2,0.19842,0.00012,21.80449]
[1779801568034,30.47,76907.29,4.2,0.19755,0.00012,21.74452]
[1779801568325,30.47,76906.01,4.2,0.1974,0.00012,21.73445]
[1779801568457,30.47,76906.01,4.2,0.1974,0.00012,21.73445]
[1779801569113,30.47,76897.27,4.2,0.19639,0.00012,21.66439]
[1779801572916,30.47,76898.03,4.2,0.19646,0.00012,21.66738]
[1779801574507,30.48,76883.9,4.2,0.19483,0.00012,21.55393]
[1779801581163,30.48,76882.06,4.2,0.19464,0.00012,21.54067]
[1779801587543,30.48,76880.68,4.2,0.1945,0.00012,21.53119]
[1779801593278,30.48,76880.08,4.2,0.19446,0.00012,21.52831]
[1779801598313,30.49,76879.41,4.2,0.19441,0.00012,21.52426]
[1779801603873,30.49,76879.59,4.2,0.19444,0.00012,21.52677]
[1779801609392,30.49,76880.85,4.2,0.19462,0.00012,21.53872]
[1779801613499,30.49,76882.68,4.2,0.19484,0.00012,21.55444]
[1779801617442,30.5,76895.2,4.2,0.1963,0.00012,21.65578]
[1779801622865,30.5,76899.19,4.2,0.19677,0.00012,21.68825]
[1779801628017,30.5,76900.89,4.2,0.19697,0.00012,21.7022]
[1779801632497,30.5,76899.25,4.2,0.19676,0.00012,21.68575]
[1779801633014,30.5,76904.22,4.2,0.19734,0.00012,21.72574]
[1779801639089,30.5,76910.11,4.2,0.19804,0.00012,21.77386]
[1779801644593,30.5,76904.73,4.2,0.19742,0.00012,21.73152]
[1779801650758,30.5,76905.7,4.2,0.19755,0.00012,21.74039]
[1779801654540,30.5,76903.66,4.2,0.19733,0.00012,21.72467]
[1779801655174,30.5,76919.69,4.2,0.1992,0.00012,21.85348]
[1779801657530,30.5,76927.5,4.2,0.20011,0.00012,21.91602]
[1779801659347,30.5,76929.03,4.2,0.20029,0.00012,21.92816]
[1779801659752,30.5,76924.69,4.2,0.19978,0.00012,21.89351]
[1779801660692,30.5,76924.69,4.2,0.19978,0.00012,21.89351]
[1779801660721,30.5,76924.69,4.2,0.19978,0.00012,21.89351]
[1779801661129,30.5,76919.92,4.2,0.19923,0.00012,21.85545]
[1779801661331,30.5,76919.92,4.2,0.19923,0.00012,21.85545]
[1779801664366,30.5,76907.11,4.2,0.19774,0.00012,21.75295]
[1779801670844,30.51,76906.59,4.2,0.19769,0.00012,21.74979]
[1779801676886,30.51,76900.65,4.2,0.19702,0.00012,21.70352]
[1779801681921,30.51,76900.87,4.2,0.19706,0.00012,21.70643]
[1779801686384,30.51,76899.62,4.2,0.19693,0.00012,21.69732]
[1779801686528,30.51,76899.62,4.2,0.19693,0.00012,21.69732]
[1779801686956,30.51,76895.48,4.2,0.19646,0.00012,21.6643]
[1779801691991,30.51,76894.35,4.2,0.19631,0.00012,21.65224]
[1779801697244,30.52,76895.0,4.2,0.19639,0.00012,21.6579]
[1779801697534,30.52,76894.48,4.2,0.19633,0.00012,21.65382]
[1779801698020,30.52,76894.48,4.2,0.19633,0.00012,21.65382]
[1779801698158,30.52,76894.48,4.2,0.19633,0.00012,21.65382]
[1779801698309,30.52,76866.52,4.2,0.19311,0.00011,21.42888]
[1779801698535,30.52,76866.52,4.2,0.19311,0.00011,21.42888]
[1779801699043,30.52,76861.11,4.2,0.19249,0.00011,21.38545]
[1779801700236,30.52,76861.11,4.2,0.19249,0.00011,21.38545]
[1779801701273,30.52,76859.87,4.2,0.19235,0.00011,21.37551]
[1779801701401,30.52,76858.57,4.2,0.1922,0.00011,21.36509]
[1779801701516,30.52,76858.57,4.2,0.1922,0.00011,21.36509]
[1779801706369,30.52,76861.6,4.2,0.19255,0.00011,21.38976]
[1779801707099,30.52,76869.19,4.2,0.19343,0.00011,21.45123]
[1779801708330,30.52,76869.19,4.2,0.19343,0.00011,21.45123]
[1779801708372,30.52,76869.19,4.2,0.19343,0.00011,21.45123]
[1779801708487,30.52,76874.25,4.2,0.19401,0.00012,21.49215]
[1779801708592,30.52,76874.25,4.2,0.19401,0.00012,21.49215]
[1779801708658,30.52,76874.25,4.2,0.19401,0.00012,21.49215]
[1779801708683,30.52,76874.25,4.2,0.19401,0.00012,21.49215]
[1779801709113,30.52,76861.78,4.2,0.19258,0.00011,21.39195]
[1779801709763,30.52,76861.78,4.2,0.19258,0.00011,21.39195]
[1779801710210,30.52,76861.78,4.2,0.19258,0.00011,21.39195]
[1779801711191,30.52,76862.26,4.2,0.19264,0.00011,21.39586]
[1779801712457,30.52,76860.96,4.2,0.19249,0.00011,21.38544]
[1779801712486,30.52,76860.96,4.2,0.19249,0.00011,21.38544]
[1779801712591,30.52,76860.96,4.2,0.19249,0.00011,21.38544]
[1779801712597,30.52,76860.96,4.2,0.19249,0.00011,21.38544]
[1779801713142,30.52,76860.96,4.2,0.19249,0.00011,21.38544]
[1779801713157,30.52,76860.96,4.2,0.19249,0.00011,21.38544]
[1779801713263,30.52,76845.32,4.2,0.1907,0.00011,21.25925]
[1779801713874,30.52,76845.32,4.2,0.1907,0.00011,21.25925]
[1779801713902,30.52,76845.32,4.2,0.1907,0.00011,21.25925]
[1779801713933,30.52,76845.32,4.2,0.1907,0.00011,21.25925]
[1779801714108,30.52,76845.32,4.2,0.1907,0.00011,21.25925]
[1779801714148,30.52,76845.32,4.2,0.1907,0.00011,21.25925]
[1779801714323,30.52,76845.32,4.2,0.1907,0.00011,21.25925]
[1779801714340,30.52,76822.95,4.2,0.18816,0.00011,21.07837]
[1779801716048,30.52,76821.27,4.2,0.18798,0.00011,21.06502]
[1779801716051,30.52,76821.27,4.2,0.18798,0.00011,21.06502]
[1779801716164,30.52,76821.07,4.2,0.18796,0.00011,21.06367]
[1779801717955,30.52,76816.27,4.2,0.18742,0.00011,21.02506]
[1779801718113,30.52,76816.27,4.2,0.18742,0.00011,21.02506]
[1779801718286,30.52,76757.85,4.2,0.1809,0.00011,20.5512]
[1779801718864,30.52,76757.85,4.2,0.1809,0.00011,20.5512]
[1779801719163,30.52,76757.85,4.2,0.1809,0.00011,20.5512]
[1779801719246,30.52,76757.85,4.2,0.1809,0.00011,20.5512]
[1779801719396,30.52,76757.85,4.2,0.1809,0.00011,20.5512]
[1779801719387,30.53,76726.09,4.2,0.17746,0.00011,20.29599]
[1779801719777,30.53,76726.09,4.2,0.17746,0.00011,20.29599]
[1779801719889,30.53,76726.09,4.2,0.17746,0.00011,20.29599]
[1779801720131,30.53,76726.09,4.2,0.17746,0.00011,20.29599]
[1779801720352,30.53,76726.09,4.2,0.17746,0.00011,20.29599]
[1779801720334,30.53,76735.7,4.2,0.17852,0.00011,20.37527]
[1779801720770,30.53,76735.7,4.2,0.17852,0.00011,20.37527]
[1779801720984,30.53,76735.7,4.2,0.17852,0.00011,20.37527]
[1779801721136,30.53,76735.7,4.2,0.17852,0.00011,20.37527]
[1779801721145,30.53,76735.7,4.2,0.17852,0.00011,20.37527]
[1779801721203,30.53,76735.7,4.2,0.17852,0.00011,20.37527]
[1779801721367,30.53,76735.7,4.2,0.17852,0.00011,20.37527]
[1779801721420,30.53,76763.29,4.2,0.18157,0.00011,20.60036]
[1779801722345,30.53,76763.29,4.2,0.18157,0.00011,20.60036]
[1779801722349,30.53,76763.29,4.2,0.18157,0.00011,20.60036]
[1779801722323,30.53,76780.88,4.2,0.18353,0.00011,20.74365]
[1779801723455,30.53,76781.29,4.2,0.18358,0.00011,20.7472]
[1779801724076,30.53,76781.29,4.2,0.18358,0.00011,20.7472]
[1779801724192,30.53,76781.29,4.2,0.18358,0.00011,20.7472]
[1779801724353,30.53,76781.29,4.2,0.18358,0.00011,20.7472]
[1779801724382,30.53,76767.96,4.2,0.1821,0.00011,20.63917]
[1779801724552,30.53,76767.96,4.2,0.1821,0.00011,20.63917]
[1779801724560,30.53,76767.96,4.2,0.1821,0.00011,20.63917]
[1779801725072,30.53,76767.96,4.2,0.1821,0.00011,20.63917]
[1779801725336,30.53,76767.96,4.2,0.1821,0.00011,20.63917]
[1779801725359,30.53,76763.22,4.2,0.18157,0.00011,20.60059]
[1779801725918,30.53,76763.22,4.2,0.18157,0.00011,20.60059]
[1779801728498,30.53,76776.33,4.2,0.18305,0.00011,20.70826]
[1779801728554,30.53,76776.33,4.2,0.18305,0.00011,20.70826]
[1779801728558,30.53,76776.33,4.2,0.18305,0.00011,20.70826]
[1779801728561,30.53,76776.33,4.2,0.18305,0.00011,20.70826]
[1779801729288,30.53,76778.58,4.2,0.1833,0.00011,20.7268]
[1779801733264,30.53,76781.7,4.2,0.18367,0.00011,20.75342]
[1779801733370,30.53,76781.7,4.2,0.18367,0.00011,20.75342]
[1779801733470,30.54,76777.41,4.2,0.18319,0.00011,20.71901]
[1779801733499,30.54,76777.41,4.2,0.18319,0.00011,20.71901]
[1779801733726,30.54,76777.41,4.2,0.18319,0.00011,20.71901]
[1779801733998,30.54,76777.41,4.2,0.18319,0.00011,20.71901]
[1779801734072,30.54,76777.41,4.2,0.18319,0.00011,20.71901]
[1779801734159,30.54,76777.41,4.2,0.18319,0.00011,20.71901]
[1779801734374,30.54,76761.18,4.2,0.1814,0.00011,20.58765]
[1779801737316,30.54,76760.15,4.2,0.18129,0.00011,20.57968]
[1779801740405,30.54,76761.58,4.2,0.18146,0.00011,20.59192]
[1779801740426,30.54,76748.87,4.2,0.18006,0.00011,20.48881]
[1779801741010,30.54,76748.87,4.2,0.18006,0.00011,20.48881]
[1779801741112,30.54,76748.87,4.2,0.18006,0.00011,20.48881]
[1779801741380,30.54,76740.56,4.2,0.17915,0.00011,20.42153]
[1779801742135,30.54,76740.56,4.2,0.17915,0.00011,20.42153]
[1779801742387,30.54,76739.87,4.2,0.17908,0.00011,20.41611]
[1779801742537,30.54,76739.87,4.2,0.17908,0.00011,20.41611]
[1779801743395,30.54,76739.87,4.2,0.17908,0.00011,20.41611]
[1779801743438,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801743465,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801743474,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801743602,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801743664,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801743672,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801743848,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801743925,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801743944,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801743957,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801744088,30.54,76739.47,4.2,0.17904,0.00011,20.41328]
[1779801744402,30.54,76722.01,4.2,0.17713,0.00011,20.27137]
[1779801748500,30.54,76732.05,4.2,0.17825,0.00011,20.3548]
[1779801749459,30.54,76735.98,4.2,0.17869,0.00011,20.38706]
[1779801751327,30.54,76741.26,4.2,0.17927,0.00011,20.43047]
[1779801753506,30.55,76746.95,4.2,0.17989,0.00011,20.47434]
[1779801754910,30.55,76748.38,4.2,0.18005,0.00011,20.4863]
[1779801755398,30.55,76748.38,4.2,0.18005,0.00011,20.4863]
[1779801755462,30.55,76749.65,4.2,0.1802,0.00011,20.49693]
[1779801755660,30.55,76749.65,4.2,0.1802,0.00011,20.49693]
[1779801756244,30.55,76749.65,4.2,0.1802,0.00011,20.49693]
[1779801756247,30.55,76749.65,4.2,0.1802,0.00011,20.49693]
[1779801756334,30.55,76737.82,4.2,0.1789,0.00011,20.40081]
[1779801756544,30.55,76737.82,4.2,0.1789,0.00011,20.40081]
[1779801756923,30.55,76737.82,4.2,0.1789,0.00011,20.40081]
[1779801756926,30.55,76737.82,4.2,0.1789,0.00011,20.40081]
[1779801757078,30.55,76737.82,4.2,0.1789,0.00011,20.40081]
[1779801757291,30.55,76737.82,4.2,0.1789,0.00011,20.40081]
[1779801757981,30.55,76731.41,4.2,0.1782,0.00011,20.34886]
[1779801758183,30.55,76731.41,4.2,0.1782,0.00011,20.34886]
[1779801758654,30.55,76723.35,4.2,0.17732,0.00011,20.28352]
[1779801759434,30.55,76719.79,4.2,0.17694,0.00011,20.25489]
[1779801761363,30.55,76718.9,4.2,0.17684,0.00011,20.24781]
[1779801761431,30.55,76719.09,4.2,0.17687,0.00011,20.24953]
[1779801762977,30.55,76736.15,4.2,0.17874,0.00011,20.38906]
[1779801763556,30.55,76736.15,4.2,0.17874,0.00011,20.38906]
[1779801763562,30.55,76739.25,4.2,0.17908,0.00011,20.41428]
[1779801765248,30.55,76739.25,4.2,0.17908,0.00011,20.41428]
[1779801765772,30.55,76741.18,4.2,0.1793,0.00011,20.43058]
[1779801765804,30.55,76741.18,4.2,0.1793,0.00011,20.43058]
[1779801765945,30.55,76741.18,4.2,0.1793,0.00011,20.43058]
[1779801766059,30.55,76741.18,4.2,0.1793,0.00011,20.43058]
[1779801766178,30.55,76741.18,4.2,0.1793,0.00011,20.43058]
[1779801769846,30.55,76751.78,4.2,0.18048,0.00011,20.51802]
[1779801772675,30.56,76756.94,4.2,0.18106,0.00011,20.56061]
[1779801773331,30.56,76756.94,4.2,0.18106,0.00011,20.56061]
[1779801773345,30.56,76756.61,4.2,0.18103,0.00011,20.55813]
[1779801773633,30.56,76768.09,4.2,0.1823,0.00011,20.65135]
[1779801775261,30.56,76768.09,4.2,0.1823,0.00011,20.65135]
[1779801775655,30.56,76769.98,4.2,0.18252,0.00011,20.66737]
[1779801775718,30.56,76769.98,4.2,0.18252,0.00011,20.66737]
[1779801776499,30.56,76769.98,4.2,0.18252,0.00011,20.66737]
[1779801779414,30.56,76773.09,4.2,0.18287,0.00011,20.69338]
[1779801779466,30.56,76773.09,4.2,0.18287,0.00011,20.69338]
[1779801780066,30.56,76778.87,4.2,0.18353,0.00011,20.74093]
[1779801782394,30.56,76781.62,4.2,0.18384,0.00011,20.7636]
[1779801784720,30.56,76784.07,4.2,0.18412,0.00011,20.78447]
[1779801787826,30.56,76784.05,4.2,0.18413,0.00011,20.78493]
[1779801790676,30.57,76781.23,4.2,0.18384,0.00011,20.76335]
[1779801790964,30.57,76781.23,4.2,0.18384,0.00011,20.76335]
[1779801791237,30.57,76781.23,4.2,0.18384,0.00011,20.76335]
[1779801793118,30.57,76781.42,4.2,0.18387,0.00011,20.76559]
[1779801798819,30.57,76780.18,4.2,0.18376,0.00011,20.75793]
[1779801804042,30.57,76779.74,4.2,0.18373,0.00011,20.75584]
[1779801809896,30.58,76780.4,4.2,0.18384,0.00011,20.76372]
[1779801813834,30.58,76785.21,4.2,0.18437,0.00011,20.80025]
[1779801813836,30.58,76785.21,4.2,0.18437,0.00011,20.80025]
[1779801818960,30.58,76788.7,4.2,0.18479,0.00011,20.83026]
[1779801824039,30.58,76787.27,4.2,0.18464,0.00011,20.81977]
[1779801830037,30.59,76786.2,4.2,0.18455,0.00011,20.81312]
[1779801835072,30.59,76785.28,4.2,0.18447,0.00011,20.80707]
[1779801839894,30.59,76782.66,4.2,0.18419,0.00011,20.78705]
[1779801839974,30.59,76782.66,4.2,0.18419,0.00011,20.78705]
[1779801840359,30.59,76782.66,4.2,0.18419,0.00011,20.78705]
[1779801840483,30.59,76765.46,4.2,0.18229,0.00011,20.648]
[1779801840723,30.59,76765.46,4.2,0.18229,0.00011,20.648]
[1779801840867,30.59,76765.46,4.2,0.18229,0.00011,20.648]
[1779801841513,30.59,76751.62,4.2,0.18077,0.00011,20.53624]
[1779801841747,30.59,76751.62,4.2,0.18077,0.00011,20.53624]
[1779801842122,30.59,76754.8,4.2,0.18112,0.00011,20.56248]
[1779801844039,30.6,76755.05,4.2,0.18116,0.00011,20.56512]
[1779801844136,30.6,76754.63,4.2,0.18112,0.00011,20.56231]
[1779801847708,30.6,76753.48,4.2,0.18101,0.00011,20.55419]
[1779801847710,30.6,76753.48,4.2,0.18101,0.00011,20.55419]
[1779801848164,30.6,76761.05,4.2,0.18185,0.00011,20.61599]
[1779801851059,30.6,76764.93,4.2,0.1823,0.00011,20.64846]
[1779801854515,30.6,76772.86,4.2,0.1832,0.00011,20.71409]
[1779801854547,30.6,76772.86,4.2,0.1832,0.00011,20.71409]
[1779801854578,30.6,76772.86,4.2,0.1832,0.00011,20.71409]
[1779801854613,30.6,76776.97,4.2,0.18366,0.00011,20.74777]
[1779801855509,30.61,76790.61,4.2,0.18518,0.00011,20.85852]
[1779801858366,30.61,76791.83,4.2,0.18533,0.00011,20.86878]
[1779801862617,30.61,76795.37,4.2,0.18573,0.00011,20.89829]
[1779801868304,30.61,76794.72,4.2,0.18567,0.00011,20.89393]
[1779801870532,30.61,76794.72,4.2,0.18567,0.00011,20.89393]
[1779801870536,30.61,76794.72,4.2,0.18567,0.00011,20.89393]
[1779801870616,30.61,76794.71,4.2,0.18568,0.00011,20.89416]
[1779801872053,30.61,76801.32,4.2,0.1864,0.00011,20.94438]
[1779801878436,30.61,76801.49,4.2,0.18643,0.00011,20.94689]
[1779801878662,30.61,76802.5,4.2,0.18655,0.00011,20.9555]
[1779801879342,30.61,76802.5,4.2,0.18655,0.00011,20.9555]
[1779801879381,30.61,76807.81,4.2,0.18715,0.00011,20.9986]
[1779801884416,30.62,76810.51,4.2,0.18749,0.00011,21.02242]
[1779801887222,30.62,76811.01,4.2,0.18755,0.00011,21.02723]
[1779801890781,30.62,76810.81,4.2,0.18755,0.00011,21.02714]
[1779801891465,30.62,76800.83,4.2,0.18644,0.00011,20.94693]
[1779801896501,30.62,76799.39,4.2,0.1863,0.00011,20.93683]
[1779801898498,30.62,76798.85,4.2,0.18624,0.00011,20.93277]
[1779801900601,30.63,76799.17,4.2,0.18629,0.00011,20.93599]
[1779801900603,30.63,76799.17,4.2,0.18629,0.00011,20.93599]
[1779801900751,30.63,76792.62,4.2,0.18556,0.00011,20.88338]
[1779801900779,30.63,76792.62,4.2,0.18556,0.00011,20.88338]
[1779801900942,30.63,76792.62,4.2,0.18556,0.00011,20.88338]
[1779801901103,30.63,76792.62,4.2,0.18556,0.00011,20.88338]
[1779801901139,30.63,76792.62,4.2,0.18556,0.00011,20.88338]
[1779801901243,30.63,76792.62,4.2,0.18556,0.00011,20.88338]
[1779801901604,30.63,76792.62,4.2,0.18556,0.00011,20.88338]
[1779801901617,30.63,76769.29,4.2,0.18297,0.00011,20.69505]
[1779801901648,30.63,76769.29,4.2,0.18297,0.00011,20.69505]
[1779801902879,30.63,76763.05,4.2,0.18228,0.00011,20.64467]
[1779801903254,30.63,76763.05,4.2,0.18228,0.00011,20.64467]
[1779801904140,30.63,76757.14,4.2,0.18163,0.00011,20.597]
[1779801906131,30.63,76755.71,4.2,0.18148,0.00011,20.58596]
[1779801906234,30.63,76755.71,4.2,0.18148,0.00011,20.58596]
[1779801906451,30.63,76755.71,4.2,0.18148,0.00011,20.58596]
[1779801908367,30.63,76747.54,4.2,0.18058,0.00011,20.52021]
[1779801910539,30.63,76736.58,4.2,0.17939,0.00011,20.43185]
[1779801913375,30.63,76735.48,4.2,0.17928,0.00011,20.42395]
[1779801913571,30.63,76735.48,4.2,0.17928,0.00011,20.42395]
[1779801915331,30.63,76742.72,4.2,0.18008,0.00011,20.48328]
[1779801916995,30.63,76734.04,4.2,0.17914,0.00011,20.41345]
[1779801922398,30.64,76731.72,4.2,0.17891,0.00011,20.39611]
[1779801926565,30.64,76738.82,4.2,0.1797,0.00011,20.45508]
[1779801928503,30.64,76741.84,4.2,0.18004,0.00011,20.48017]
[1779801933540,30.64,76743.82,4.2,0.18025,0.00011,20.49393]
[1779801934421,30.64,76741.75,4.2,0.18003,0.00011,20.47759]
[1779801935331,30.64,76741.68,4.2,0.18003,0.00011,20.47728]
[1779801935692,30.64,76738.41,4.2,0.17967,0.00011,20.45102]
[1779801941825,30.65,76740.49,4.2,0.17993,0.00011,20.46962]
[1779801947338,30.65,76743.92,4.2,0.18032,0.00011,20.4986]
[1779801947341,30.65,76743.92,4.2,0.18032,0.00011,20.4986]
[1779801948674,30.65,76745.7,4.2,0.18052,0.00011,20.51324]
[1779801953909,30.65,76751.92,4.2,0.18122,0.00011,20.56461]
[1779801954908,30.65,76751.92,4.2,0.18122,0.00011,20.56461]
[1779801954934,30.65,76751.92,4.2,0.18122,0.00011,20.56461]
[1779801955931,30.65,76751.92,4.2,0.18122,0.00011,20.56473]
[1779801955985,30.65,76751.92,4.2,0.18122,0.00011,20.56473]
[1779801956294,30.65,76751.92,4.2,0.18122,0.00011,20.56473]
[1779801957830,30.65,76755.39,4.2,0.1816,0.00011,20.59302]
[1779801958503,30.65,76755.39,4.2,0.1816,0.00011,20.59302]
[1779801964334,30.65,76752.09,4.2,0.18125,0.00011,20.56717]
[1779801969364,30.65,76752.06,4.2,0.18126,0.00011,20.56749]
[1779801971651,30.65,76752.06,4.2,0.18126,0.00011,20.5676]
[1779801975529,30.66,76752.78,4.2,0.18135,0.00011,20.57402]
[1779801975859,30.66,76753.91,4.2,0.18147,0.00011,20.58328]
[1779801981253,30.66,76755.76,4.2,0.18168,0.00011,20.59878]
[1779801983353,30.66,76756.19,4.2,0.18173,0.00011,20.60241]
[1779801988711,30.66,76752.25,4.2,0.1813,0.00011,20.57084]
[1779801993372,30.66,76744.21,4.2,0.18041,0.00011,20.50291]
[1779801998658,30.66,76741.13,4.2,0.18008,0.00011,20.47901]
[1779802002880,30.66,76735.49,4.2,0.17948,0.00011,20.43458]
[1779802008288,30.67,76737.53,4.2,0.17973,0.00011,20.45284]
[1779802013324,30.67,76739.47,4.2,0.17996,0.00011,20.46993]
[1779802018272,30.67,76739.17,4.2,0.17994,0.00011,20.46854]
[1779802023453,30.67,76743.36,4.2,0.18042,0.00011,20.50355]
[1779802024489,30.67,76743.82,4.2,0.18047,0.00011,20.50749]
[1779802030604,30.67,76742.88,4.2,0.18039,0.00011,20.50134]
[1779802036486,30.68,76741.91,4.2,0.1803,0.00011,20.49498]
[1779802041521,30.68,76738.68,4.2,0.17997,0.00011,20.47006]
[1779802046742,30.68,76736.79,4.2,0.17977,0.00011,20.45576]
[1779802056627,30.69,76736.0,4.2,0.1797,0.00011,20.44862]
[1779802061662,30.69,76737.29,4.2,0.17986,0.00011,20.46044]
[1779802065433,30.69,76738.63,4.2,0.18002,0.00011,20.47207]
[1779802070725,30.69,76738.97,4.2,0.18008,0.00011,20.47626]
[1779802074862,30.69,76737.01,4.2,0.17988,0.00011,20.46136]
[1779802080798,30.7,76734.61,4.2,0.17963,0.00011,20.4434]
[1779802085830,30.7,76731.49,4.2,0.17931,0.00011,20.41954]
[1779802090867,30.7,76730.06,4.2,0.17918,0.00011,20.40952]
[1779802095904,30.7,76728.13,4.2,0.17899,0.00011,20.39549]
[1779802097900,30.7,76730.12,4.2,0.17921,0.00011,20.41192]
[1779802103792,30.71,76735.98,4.2,0.17987,0.00011,20.46072]
[1779802109323,30.71,76735.99,4.2,0.17989,0.00011,20.46199]
[1779802115171,30.71,76732.48,4.2,0.17951,0.00011,20.43183]
[1779802120999,30.72,76734.88,4.2,0.1798,0.00011,20.45311]
[1779802121406,30.72,76734.88,4.2,0.1798,0.00011,20.45311]
[1779802122941,30.72,76734.83,4.2,0.1798,0.00011,20.45319]
[1779802129136,30.72,76734.74,4.2,0.17981,0.00011,20.45408]
[1779802136186,30.72,76735.2,4.2,0.17988,0.00011,20.45944]
[1779802141221,30.72,76735.88,4.2,0.17997,0.00011,20.46605]
[1779802146798,30.73,76732.34,4.2,0.1796,0.00011,20.43833]
[1779802152298,30.73,76732.81,4.2,0.17967,0.00011,20.44383]
[1779802157333,30.73,76733.53,4.2,0.17977,0.00011,20.45084]
[1779802160266,30.73,76733.66,4.2,0.17979,0.00011,20.45234]
[1779802162004,30.73,76734.46,4.2,0.17988,0.00011,20.45925]
[1779802169416,30.73,76731.11,4.2,0.17954,0.00011,20.43405]
[1779802174452,30.74,76732.55,4.2,0.17969,0.00011,20.4433]
[1779802179463,30.74,76731.81,4.2,0.17962,0.00011,20.4382]
[1779802184521,30.74,76733.89,4.2,0.17987,0.00011,20.45627]
[1779802188370,30.74,76733.1,4.2,0.17979,0.00011,20.45008]
[1779802191537,30.74,76721.23,4.2,0.17851,0.00011,20.35531]
[1779802200641,30.75,76722.25,4.2,0.17867,0.00011,20.36691]
[1779802205663,30.75,76722.01,4.2,0.17866,0.00011,20.36614]
[1779802206713,30.75,76721.38,4.2,0.17859,0.00011,20.36138]
[1779802207124,30.75,76722.29,4.2,0.1787,0.00011,20.36907]
[1779802208438,30.75,76717.18,4.2,0.17814,0.00011,20.32809]
[1779802210276,30.75,76708.7,4.2,0.17723,0.00011,20.26035]
[1779802210322,30.75,76708.7,4.2,0.17723,0.00011,20.26035]
[1779802211732,30.75,76712.18,4.2,0.17762,0.00011,20.28896]
[1779802211926,30.76,76720.39,4.2,0.17852,0.00011,20.35577]
[1779802212280,30.76,76720.39,4.2,0.17852,0.00011,20.35577]
[1779802212940,30.77,76724.03,4.2,0.17899,0.00011,20.39078]
[1779802213758,30.77,76724.03,4.2,0.17899,0.00011,20.39078]
[1779802219118,30.79,76722.43,4.2,0.179,0.00011,20.3909]
[1779802219144,30.79,76722.43,4.2,0.179,0.00011,20.3909]
[1779802219191,30.79,76722.43,4.2,0.179,0.00011,20.3909]
[1779802219517,30.79,76722.43,4.2,0.179,0.00011,20.3909]
[1779802219590,30.79,76722.43,4.2,0.179,0.00011,20.3909]
[1779802219777,30.79,76731.94,4.2,0.18004,0.00011,20.46793]
[1779802220606,30.79,76731.94,4.2,0.18004,0.00011,20.46793]
[1779802220824,30.79,76731.94,4.2,0.18004,0.00011,20.46793]
[1779802221410,30.79,76735.33,4.2,0.18042,0.00011,20.49566]
[1779802223712,30.79,76743.18,4.2,0.18129,0.00011,20.55965]
[1779802225347,30.79,76763.98,4.2,0.18358,0.00011,20.72765]
[1779802225809,30.79,76763.98,4.2,0.18358,0.00011,20.72765]
[1779802225834,30.79,76763.98,4.2,0.18358,0.00011,20.72765]
[1779802225954,30.79,76765.15,4.2,0.18371,0.00011,20.73713]
[1779802226969,30.79,76765.15,4.2,0.18371,0.00011,20.73713]
[1779802227772,30.79,76763.12,4.2,0.18349,0.00011,20.72103]
[1779802228019,30.79,76762.06,4.2,0.18338,0.00011,20.71276]
[1779802228895,30.79,76762.06,4.2,0.18338,0.00011,20.71276]
[1779802231824,30.79,76771.94,4.2,0.18448,0.00011,20.79296]
[1779802233539,30.79,76771.47,4.2,0.18441,0.00011,20.78603]
[1779802233853,30.79,76771.47,4.2,0.18441,0.00011,20.78603]
[1779802233998,30.79,76757.39,4.2,0.18286,0.00011,20.67289]
[1779802234971,30.79,76757.39,4.2,0.18286,0.00011,20.67289]
[1779802235787,30.79,76747.47,4.2,0.18177,0.00011,20.59331]
[1779802235976,30.79,76747.47,4.2,0.18177,0.00011,20.59331]
[1779802237297,30.8,76747.46,4.2,0.18178,0.00011,20.59408]
[1779802237494,30.8,76747.46,4.2,0.18178,0.00011,20.59408]
[1779802237620,30.8,76747.46,4.2,0.18178,0.00011,20.59408]
[1779802238368,30.8,76740.86,4.2,0.18106,0.00011,20.54133]
[1779802239255,30.8,76737.19,4.2,0.18067,0.00011,20.51226]
[1779802240637,30.8,76726.95,4.2,0.17956,0.00011,20.43023]
[1779802240665,30.8,76726.95,4.2,0.17956,0.00011,20.43023]
[1779802240951,30.8,76720.61,4.2,0.17887,0.00011,20.37908]
[1779802245986,30.83,76713.59,4.2,0.17834,0.00011,20.3391]
[1779802247346,30.84,76712.92,4.2,0.17837,0.00011,20.34119]
[1779802247358,30.84,76712.92,4.2,0.17837,0.00011,20.34119]
[1779802247633,30.84,76712.92,4.2,0.17837,0.00011,20.34119]
[1779802247790,30.84,76712.92,4.2,0.17837,0.00011,20.34119]
[1779802248001,30.85,76686.03,4.2,0.17557,0.00011,20.1318]
[1779802248848,30.85,76686.03,4.2,0.17557,0.00011,20.1318]
[1779802249051,30.85,76686.03,4.2,0.17557,0.00011,20.1318]
[1779802249070,30.85,76686.03,4.2,0.17557,0.00011,20.1318]
[1779802249008,30.87,76662.21,4.2,0.17314,0.00011,19.94804]
[1779802249344,30.87,76662.21,4.2,0.17314,0.00011,19.94804]
[1779802249379,30.87,76662.21,4.2,0.17314,0.00011,19.94804]
[1779802249707,30.87,76662.21,4.2,0.17314,0.00011,19.94804]
[1779802250015,30.87,76668.47,4.2,0.17381,0.00011,19.99921]
[1779802250759,30.87,76668.47,4.2,0.17381,0.00011,19.99921]
[1779802251019,30.87,76668.47,4.2,0.17381,0.00011,19.99921]
[1779802251159,30.87,76675.89,4.2,0.17462,0.00011,20.05987]
[1779802251670,30.87,76675.89,4.2,0.17462,0.00011,20.05987]
[1779802251926,30.87,76675.89,4.2,0.17462,0.00011,20.05987]
[1779802252260,30.87,76672.47,4.2,0.17426,0.00011,20.03299]
[1779802252272,30.87,76672.47,4.2,0.17426,0.00011,20.03299]
[1779802252353,30.87,76672.47,4.2,0.17426,0.00011,20.03299]
[1779802253134,30.88,76671.75,4.2,0.17429,0.00011,20.0346]
[1779802253320,30.88,76671.75,4.2,0.17429,0.00011,20.0346]
[1779802253408,30.88,76671.75,4.2,0.17429,0.00011,20.0346]
[1779802253873,30.88,76671.75,4.2,0.17429,0.00011,20.0346]
[1779802256258,30.92,76674.29,4.2,0.17485,0.00011,20.07651]
[1779802257929,30.92,76676.66,4.2,0.1751,0.00011,20.09559]
[1779802258074,30.94,76677.05,4.2,0.17532,0.00011,20.11161]
[1779802259674,30.95,76683.31,4.2,0.17607,0.00011,20.16757]
[1779802260056,30.96,76690.5,4.2,0.17691,0.00011,20.2301]
[1779802262507,30.98,76691.9,4.2,0.17725,0.00011,20.25482]
[1779802262974,30.98,76703.39,4.2,0.17849,0.00011,20.34758]
[1779802263428,30.98,76703.39,4.2,0.17849,0.00011,20.34758]
[1779802263816,30.98,76703.39,4.2,0.17849,0.00011,20.34758]
[1779802263861,30.98,76703.39,4.2,0.17849,0.00011,20.34758]
[1779802263917,30.98,76709.44,4.2,0.17915,0.00011,20.39659]
[1779802264914,30.98,76709.44,4.2,0.17915,0.00011,20.39659]
[1779802264946,30.99,76690.08,4.2,0.17707,0.00011,20.24165]
[1779802265569,30.99,76690.08,4.2,0.17707,0.00011,20.24165]
[1779802265850,30.99,76690.08,4.2,0.17707,0.00011,20.24165]
[1779802265878,30.99,76686.15,4.2,0.17665,0.00011,20.21058]
[1779802266384,30.99,76686.15,4.2,0.17665,0.00011,20.21058]
[1779802266452,30.99,76686.15,4.2,0.17665,0.00011,20.21058]
[1779802267028,30.99,76686.15,4.2,0.17665,0.00011,20.21058]
[1779802268576,30.99,76703.79,4.2,0.17857,0.00011,20.35334]
[1779802270332,30.99,76705.84,4.2,0.1788,0.00011,20.37023]
[1779802271208,30.99,76701.82,4.2,0.17838,0.00011,20.33902]
[1779802271671,30.99,76701.82,4.2,0.17838,0.00011,20.33902]
[1779802271729,30.99,76701.82,4.2,0.17838,0.00011,20.33902]
[1779802272956,30.99,76697.01,4.2,0.17787,0.00011,20.30101]
[1779802273054,30.99,76697.01,4.2,0.17787,0.00011,20.30101]
[1779802273708,30.99,76691.8,4.2,0.17732,0.00011,20.25984]
[1779802273799,30.99,76691.8,4.2,0.17732,0.00011,20.25984]
[1779802273897,31.01,76677.02,4.2,0.17584,0.00011,20.14911]
[1779802274216,31.01,76660.49,4.2,0.17408,0.00011,20.01634]
[1779802279281,31.05,76664.46,4.2,0.17487,0.00011,20.0752]
[1779802280274,31.06,76660.59,4.2,0.17453,0.00011,20.04922]
[1779802280351,31.06,76660.59,4.2,0.17453,0.00011,20.04922]
[1779802280601,31.06,76660.59,4.2,0.17453,0.00011,20.04922]
[1779802280864,31.07,76646.91,4.2,0.17316,0.00011,19.94542]
[1779802281324,31.07,76630.7,4.2,0.17145,0.00011,19.81537]
[1779802282379,31.07,76630.7,4.2,0.17145,0.00011,19.81537]
[1779802285190,31.12,76625.78,4.2,0.17132,0.0001,19.80498]
[1779802285362,31.12,76625.78,4.2,0.17132,0.0001,19.80498]
[1779802285379,31.12,76625.78,4.2,0.17132,0.0001,19.80498]
[1779802286184,31.12,76617.6,4.2,0.17047,0.0001,19.73943]
[1779802287456,31.15,76615.39,4.2,0.17046,0.0001,19.73825]
[1779802292157,31.2,76611.51,4.2,0.17049,0.0001,19.73981]
[1779802292355,31.21,76623.13,4.2,0.17177,0.0001,19.83582]
[1779802292420,31.21,76623.13,4.2,0.17177,0.0001,19.83582]
[1779802292674,31.21,76623.13,4.2,0.17177,0.0001,19.83582]
[1779802292722,31.21,76623.13,4.2,0.17177,0.0001,19.83582]
[1779802292913,31.21,76623.13,4.2,0.17177,0.0001,19.83582]
[1779802293110,31.21,76623.13,4.2,0.17177,0.0001,19.83582]
[1779802293124,31.22,76651.13,4.2,0.17473,0.00011,20.05977]
[1779802293502,31.22,76651.13,4.2,0.17473,0.00011,20.05977]
[1779802293721,31.22,76651.13,4.2,0.17473,0.00011,20.05977]
[1779802294332,31.22,76654.83,4.2,0.17513,0.00011,20.08987]
[1779802294381,31.22,76654.83,4.2,0.17513,0.00011,20.08987]
[1779802294789,31.22,76654.83,4.2,0.17513,0.00011,20.08987]
[1779802295088,31.22,76634.61,4.2,0.173,0.00011,19.92881]
[1779802296156,31.22,76634.61,4.2,0.173,0.00011,19.92881]
[1779802298131,31.24,76646.66,4.2,0.17447,0.00011,20.04003]
[1779802298474,31.24,76646.66,4.2,0.17447,0.00011,20.04003]
[1779802298534,31.24,76646.66,4.2,0.17447,0.00011,20.04003]
[1779802298675,31.24,76646.66,4.2,0.17447,0.00011,20.04003]
[1779802298678,31.24,76646.66,4.2,0.17447,0.00011,20.04003]
[1779802298972,31.25,76661.21,4.2,0.17607,0.00011,20.15982]
[1779802299485,31.25,76661.21,4.2,0.17607,0.00011,20.15982]
[1779802299512,31.25,76676.61,4.2,0.17771,0.00011,20.28249]
[1779802300502,31.25,76676.61,4.2,0.17771,0.00011,20.28249]
[1779802300842,31.25,76676.61,4.2,0.17771,0.00011,20.28249]
[1779802304361,31.25,76684.54,4.2,0.17859,0.00011,20.34809]
[1779802305321,31.25,76680.18,4.2,0.17813,0.00011,20.31339]
[1779802305324,31.25,76680.18,4.2,0.17813,0.00011,20.31339]
[1779802309012,31.26,76680.43,4.2,0.17818,0.00011,20.3171]
[1779802310619,31.26,76668.82,4.2,0.17694,0.00011,20.22513]
[1779802310650,31.26,76668.82,4.2,0.17694,0.00011,20.22513]
[1779802311026,31.26,76668.82,4.2,0.17694,0.00011,20.22513]
[1779802315435,31.26,76666.62,4.2,0.17675,0.00011,20.2104]
[1779802315671,31.26,76666.62,4.2,0.17675,0.00011,20.2104]
[1779802315733,31.26,76666.62,4.2,0.17675,0.00011,20.2104]
[1779802317266,31.26,76672.31,4.2,0.17737,0.00011,20.25685]
[1779802318489,31.27,76671.0,4.2,0.17725,0.00011,20.24749]
[1779802318609,31.27,76671.0,4.2,0.17725,0.00011,20.24749]
[1779802319271,31.27,76666.76,4.2,0.1768,0.00011,20.21426]
[1779802320235,31.27,76667.4,4.2,0.17687,0.00011,20.21935]
[1779802320299,31.27,76667.4,4.2,0.17687,0.00011,20.21935]
[1779802321067,31.27,76667.4,4.2,0.17687,0.00011,20.21935]
[1779802321721,31.27,76696.15,4.2,0.17997,0.00011,20.4496]
[1779802324617,31.27,76708.43,4.2,0.1813,0.00011,20.54773]
[1779802326998,31.27,76709.12,4.2,0.18138,0.00011,20.55332]
[1779802328102,31.27,76723.84,4.2,0.18298,0.00011,20.67035]
[1779802328674,31.27,76723.84,4.2,0.18298,0.00011,20.67035]
[1779802328825,31.27,76723.84,4.2,0.18298,0.00011,20.67035]
[1779802328926,31.27,76722.28,4.2,0.18281,0.00011,20.65793]
[1779802330927,31.27,76724.26,4.2,0.18303,0.00011,20.67381]
[1779802331820,31.27,76724.83,4.2,0.18309,0.00011,20.67849]
[1779802332788,31.27,76727.76,4.2,0.18341,0.00011,20.70188]
[1779802332815,31.27,76727.76,4.2,0.18341,0.00011,20.70188]
[1779802332859,31.27,76727.76,4.2,0.18341,0.00011,20.70188]
[1779802333634,31.27,76730.21,4.2,0.18368,0.00011,20.72144]
[1779802334181,31.27,76745.41,4.2,0.18534,0.00011,20.842]
[1779802338108,31.27,76756.87,4.2,0.18661,0.00011,20.93317]
[1779802342073,31.27,76741.94,4.2,0.18497,0.00011,20.8154]
[1779802347800,31.28,76743.77,4.2,0.18519,0.00011,20.83091]
[1779802352835,31.28,76748.41,4.2,0.18569,0.00011,20.86496]
[1779802358064,31.28,76755.4,4.2,0.18646,0.00011,20.92066]
[1779802363249,31.28,76751.32,4.2,0.18602,0.00011,20.88867]
[1779802363912,31.28,76750.71,4.2,0.18595,0.00011,20.88373]
[1779802364502,31.28,76750.71,4.2,0.18595,0.00011,20.88373]
[1779802369954,31.28,76749.66,4.2,0.18583,0.00011,20.87506]
[1779802374989,31.28,76746.39,4.2,0.18546,0.00011,20.84875]
[1779802375339,31.28,76746.39,4.2,0.18546,0.00011,20.84875]
[1779802377351,31.28,76747.16,4.2,0.18555,0.00011,20.85474]
[1779802377394,31.28,76747.16,4.2,0.18555,0.00011,20.85474]
[1779802377824,31.28,76747.16,4.2,0.18555,0.00011,20.85474]
[1779802378103,31.28,76747.16,4.2,0.18555,0.00011,20.85474]
[1779802378106,31.28,76747.16,4.2,0.18555,0.00011,20.85474]
[1779802378131,31.28,76747.16,4.2,0.18555,0.00011,20.85474]
[1779802378164,31.28,76747.16,4.2,0.18555,0.00011,20.85474]
[1779802378203,31.28,76723.82,4.2,0.183,0.00011,20.66969]
[1779802379177,31.28,76704.01,4.2,0.18085,0.00011,20.51262]
[1779802379537,31.28,76704.01,4.2,0.18085,0.00011,20.51262]
[1779802380149,31.28,76704.01,4.2,0.18085,0.00011,20.51262]
[1779802384033,31.28,76703.7,4.2,0.18084,0.00011,20.51151]
[1779802384150,31.28,76703.7,4.2,0.18084,0.00011,20.51151]
[1779802384211,31.28,76701.14,4.2,0.18057,0.00011,20.49156]
[1779802384330,31.28,76701.14,4.2,0.18057,0.00011,20.49156]
[1779802385075,31.28,76696.26,4.2,0.18004,0.00011,20.45277]
[1779802387234,31.28,76695.2,4.2,0.17993,0.00011,20.44439]
[1779802387264,31.28,76694.19,4.2,0.17982,0.00011,20.4364]
[1779802392897,31.28,76695.46,4.2,0.17997,0.00011,20.44783]
[1779802397466,31.28,76690.65,4.2,0.17948,0.00011,20.41098]
[1779802402857,31.29,76685.0,4.2,0.17889,0.00011,20.36739]
[1779802405598,31.29,76679.0,4.2,0.17826,0.00011,20.32077]
[1779802409976,31.29,76668.69,4.2,0.17719,0.00011,20.24069]
[1779802410250,31.29,76663.78,4.2,0.17667,0.00011,20.20214]
[1779802413612,31.3,76666.9,4.2,0.17699,0.00011,20.22448]
[1779802413981,31.3,76666.9,4.2,0.17699,0.00011,20.22448]
[1779802414278,31.3,76667.95,4.2,0.17711,0.00011,20.23314]
[1779802417642,31.3,76669.16,4.2,0.17725,0.00011,20.24379]
[1779802417918,31.3,76669.16,4.2,0.17725,0.00011,20.24379]
[1779802418229,31.3,76669.16,4.2,0.17725,0.00011,20.24379]
[1779802418642,31.3,76669.14,4.2,0.17727,0.00011,20.24463]
[1779802419082,31.3,76685.98,4.2,0.17907,0.00011,20.3788]
[1779802420150,31.3,76685.98,4.2,0.17907,0.00011,20.3788]
[1779802420236,31.3,76685.83,4.2,0.17906,0.00011,20.37772]
[1779802422214,31.3,76687.91,4.2,0.17928,0.00011,20.39454]
[1779802422234,31.3,76681.46,4.2,0.1786,0.00011,20.34367]
[1779802423307,31.3,76681.46,4.2,0.1786,0.00011,20.34367]
[1779802425301,31.3,76665.28,4.2,0.17688,0.00011,20.2158]
[1779802425310,31.3,76665.28,4.2,0.17688,0.00011,20.2158]
[1779802425750,31.3,76665.28,4.2,0.17688,0.00011,20.2158]
[1779802425822,31.3,76665.28,4.2,0.17688,0.00011,20.2158]
[1779802426954,31.3,76665.98,4.2,0.17696,0.00011,20.22168]
[1779802426991,31.3,76665.98,4.2,0.17696,0.00011,20.22168]
[1779802428396,31.3,76675.6,4.2,0.17799,0.00011,20.29835]
[1779802428479,31.3,76673.07,4.2,0.17772,0.00011,20.27845]
[1779802429484,31.3,76673.07,4.2,0.17772,0.00011,20.27845]
[1779802430126,31.3,76673.07,4.2,0.17772,0.00011,20.27845]
[1779802430209,31.3,76673.07,4.2,0.17772,0.00011,20.27845]
[1779802430229,31.3,76671.82,4.2,0.1776,0.00011,20.26921]
[1779802430537,31.3,76671.82,4.2,0.1776,0.00011,20.26921]
[1779802430775,31.3,76671.82,4.2,0.1776,0.00011,20.26921]
[1779802431125,31.3,76679.17,4.2,0.17838,0.00011,20.32763]
[1779802433200,31.31,76694.36,4.2,0.18002,0.00011,20.44897]
[1779802437206,31.31,76700.83,4.2,0.18073,0.00011,20.50089]
[1779802442023,31.31,76705.73,4.2,0.18126,0.00011,20.54028]
[1779802442102,31.31,76702.71,4.2,0.18094,0.00011,20.51656]
[1779802442356,31.31,76702.71,4.2,0.18094,0.00011,20.51656]
[1779802444146,31.31,76710.89,4.2,0.18183,0.00011,20.5817]
[1779802444704,31.31,76712.43,4.2,0.182,0.00011,20.59415]
[1779802444740,31.31,76712.43,4.2,0.182,0.00011,20.59415]
[1779802445009,31.31,76712.43,4.2,0.182,0.00011,20.59415]
[1779802445331,31.31,76712.43,4.2,0.182,0.00011,20.59415]
[1779802445227,31.31,76710.39,4.2,0.18178,0.00011,20.57823]
[1779802445534,31.31,76698.75,4.2,0.18052,0.00011,20.48589]
[1779802448032,31.31,76697.07,4.2,0.18034,0.00011,20.47273]
[1779802452928,31.31,76698.1,4.2,0.18047,0.00011,20.48199]
[1779802453519,31.31,76698.38,4.2,0.1805,0.00011,20.48438]
[1779802454070,31.31,76700.66,4.2,0.18075,0.00011,20.50285]
[1779802456800,31.31,76701.28,4.2,0.18083,0.00011,20.50812]
[1779802458631,31.31,76705.12,4.2,0.18125,0.00011,20.53926]
[1779802458662,31.31,76705.12,4.2,0.18125,0.00011,20.53926]
[1779802458730,31.31,76705.12,4.2,0.18125,0.00011,20.53926]
[1779802458808,31.31,76705.12,4.2,0.18125,0.00011,20.53926]
[1779802458861,31.31,76705.12,4.2,0.18125,0.00011,20.53926]
[1779802459076,31.31,76705.12,4.2,0.18125,0.00011,20.53926]
[1779802459512,31.32,76706.52,4.2,0.18141,0.00011,20.551]
[1779802459615,31.32,76706.52,4.2,0.18141,0.00011,20.551]
[1779802460095,31.32,76727.27,4.2,0.1837,0.00011,20.71815]
[1779802461141,31.32,76727.27,4.2,0.1837,0.00011,20.71815]
[1779802462612,31.32,76726.33,4.2,0.1836,0.00011,20.71077]
[1779802463538,31.32,76727.44,4.2,0.18372,0.00011,20.71969]
[1779802466216,31.32,76727.78,4.2,0.18376,0.00011,20.72244]
[1779802466276,31.32,76729.98,4.2,0.184,0.00011,20.73998]
[1779802467872,31.32,76736.33,4.2,0.18469,0.00011,20.79024]
[1779802467913,31.32,76736.33,4.2,0.18469,0.00011,20.79024]
[1779802467957,31.32,76736.33,4.2,0.18469,0.00011,20.79024]
[1779802468277,31.32,76736.9,4.2,0.18476,0.00011,20.79516]
[1779802468747,31.32,76736.9,4.2,0.18476,0.00011,20.79516]
[1779802468889,31.32,76736.9,4.2,0.18476,0.00011,20.79516]
[1779802469320,31.32,76725.02,4.2,0.18347,0.00011,20.70112]
[1779802473432,31.32,76730.04,4.2,0.18399,0.00011,20.73775]
[1779802473493,31.32,76730.04,4.2,0.18399,0.00011,20.73775]
[1779802474429,31.32,76726.54,4.2,0.18362,0.00011,20.71017]
[1779802479817,31.32,76720.2,4.2,0.18294,0.00011,20.66069]
[1779802480368,31.32,76720.2,4.2,0.18294,0.00011,20.66069]
[1779802482618,31.33,76720.22,4.2,0.18294,0.00011,20.66113]
[1779802482647,31.33,76720.22,4.2,0.18294,0.00011,20.66113]
[1779802483249,31.33,76720.22,4.2,0.18294,0.00011,20.66113]
[1779802484246,31.33,76719.39,4.2,0.18285,0.00011,20.65469]
[1779802485070,31.33,76716.32,4.2,0.18252,0.00011,20.6305]
[1779802486454,31.33,76719.76,4.2,0.1829,0.00011,20.65807]
[1779802489078,31.33,76721.92,4.2,0.18314,0.00011,20.67545]
[1779802489650,31.33,76721.84,4.2,0.18313,0.00011,20.67492]
[1779802490241,31.33,76721.84,4.2,0.18313,0.00011,20.67492]
[1779802490891,31.33,76720.6,4.2,0.183,0.00011,20.6652]
[1779802490985,31.33,76720.6,4.2,0.183,0.00011,20.6652]
[1779802493966,31.33,76713.3,4.2,0.18221,0.00011,20.60783]
[1779802494325,31.33,76713.3,4.2,0.18221,0.00011,20.60783]
[1779802494630,31.33,76714.52,4.2,0.18235,0.00011,20.61769]
[1779802496853,31.33,76725.4,4.2,0.18353,0.00011,20.70416]
[1779802497160,31.33,76725.4,4.2,0.18353,0.00011,20.70416]
[1779802497571,31.33,76723.7,4.2,0.18335,0.00011,20.69077]
[1779802499076,31.33,76717.74,4.2,0.1827,0.00011,20.64365]
[1779802500328,31.33,76716.37,4.2,0.18256,0.00011,20.63295]
[1779802500501,31.33,76717.49,4.2,0.18268,0.00011,20.64198]
[1779802503606,31.33,76713.2,4.2,0.18222,0.00011,20.60851]
[1779802505617,31.33,76709.1,4.2,0.18179,0.00011,20.57645]
[1779802506337,31.33,76709.1,4.2,0.18179,0.00011,20.57645]
[1779802506406,31.33,76709.3,4.2,0.18181,0.00011,20.57826]
[1779802506743,31.33,76709.3,4.2,0.18181,0.00011,20.57826]
[1779802506763,31.33,76709.3,4.2,0.18181,0.00011,20.57826]
[1779802507092,31.33,76709.3,4.2,0.18181,0.00011,20.57826]
[1779802507292,31.33,76688.29,4.2,0.17955,0.00011,20.4119]
[1779802507524,31.33,76688.29,4.2,0.17955,0.00011,20.4119]
[1779802507582,31.33,76688.29,4.2,0.17955,0.00011,20.4119]
[1779802508272,31.33,76676.98,4.2,0.17834,0.00011,20.32249]
[1779802510544,31.33,76671.39,4.2,0.17776,0.00011,20.27907]
[1779802510601,31.33,76671.39,4.2,0.17776,0.00011,20.27907]
[1779802510648,31.33,76671.39,4.2,0.17776,0.00011,20.27907]
[1779802511340,31.33,76671.39,4.2,0.17776,0.00011,20.27907]
[1779802511856,31.34,76667.03,4.2,0.1773,0.00011,20.24487]
[1779802512104,31.34,76667.03,4.2,0.1773,0.00011,20.24487]
[1779802512157,31.34,76667.03,4.2,0.1773,0.00011,20.24487]
[1779802513925,31.34,76680.16,4.2,0.17872,0.00011,20.35001]
[1779802513961,31.34,76680.16,4.2,0.17872,0.00011,20.35001]
[1779802513999,31.34,76680.16,4.2,0.17872,0.00011,20.35001]
[1779802514369,31.34,76685.77,4.2,0.17932,0.00011,20.39485]
[1779802514524,31.34,76685.77,4.2,0.17932,0.00011,20.39485]
[1779802515271,31.34,76699.16,4.2,0.18077,0.00011,20.50151]
[1779802516319,31.34,76699.16,4.2,0.18077,0.00011,20.50151]
[1779802516433,31.34,76707.13,4.2,0.18163,0.00011,20.56501]
[1779802517030,31.34,76707.13,4.2,0.18163,0.00011,20.56501]
[1779802517060,31.34,76707.13,4.2,0.18163,0.00011,20.56501]
[1779802517641,31.34,76713.76,4.2,0.18235,0.00011,20.61778]
[1779802517954,31.34,76713.76,4.2,0.18235,0.00011,20.61778]
[1779802518805,31.34,76717.88,4.2,0.1828,0.00011,20.65058]
[1779802519018,31.34,76717.88,4.2,0.1828,0.00011,20.65058]
[1779802519371,31.34,76717.88,4.2,0.1828,0.00011,20.65058]
[1779802519591,31.34,76727.15,4.2,0.18381,0.00011,20.72409]
[1779802520274,31.34,76715.83,4.2,0.18258,0.00011,20.63452]
[1779802520447,31.34,76715.83,4.2,0.18258,0.00011,20.63452]
[1779802520451,31.34,76715.83,4.2,0.18258,0.00011,20.63452]
[1779802520608,31.34,76715.83,4.2,0.18258,0.00011,20.63452]
[1779802521046,31.34,76715.83,4.2,0.18258,0.00011,20.63452]
[1779802521198,31.34,76715.83,4.2,0.18258,0.00011,20.63452]
[1779802521374,31.34,76682.93,4.2,0.17904,0.00011,20.37388]
[1779802525400,31.34,76680.36,4.2,0.17878,0.00011,20.35439]
[1779802525487,31.34,76680.71,4.2,0.17882,0.00011,20.35747]
[1779802526339,31.34,76680.71,4.2,0.17882,0.00011,20.35747]
[1779802530582,31.34,76684.79,4.2,0.17928,0.00011,20.39136]
[1779802531193,31.35,76699.94,4.2,0.18089,0.00011,20.50842]
[1779802532068,31.35,76699.94,4.2,0.18089,0.00011,20.50842]
[1779802532073,31.35,76699.94,4.2,0.18089,0.00011,20.50842]
[1779802532187,31.35,76699.94,4.2,0.18089,0.00011,20.50842]
[1779802532893,31.35,76705.24,4.2,0.18146,0.00011,20.55072]
[1779802532894,31.35,76705.24,4.2,0.18146,0.00011,20.55072]
[1779802532898,31.35,76705.24,4.2,0.18146,0.00011,20.55072]
[1779802533157,31.35,76705.24,4.2,0.18146,0.00011,20.55072]
[1779802533260,31.35,76716.89,4.2,0.18273,0.00011,20.64323]
[1779802535504,31.35,76721.09,4.2,0.18319,0.00011,20.6771]
[1779802535528,31.35,76721.09,4.2,0.18319,0.00011,20.6771]
[1779802535551,31.35,76721.09,4.2,0.18319,0.00011,20.6771]
[1779802535584,31.35,76721.09,4.2,0.18319,0.00011,20.6771]
[1779802536228,31.35,76717.27,4.2,0.18278,0.00011,20.64694]
[1779802536508,31.35,76717.27,4.2,0.18278,0.00011,20.64694]
[1779802536819,31.35,76717.27,4.2,0.18278,0.00011,20.64694]
[1779802537767,31.35,76714.69,4.2,0.1825,0.00011,20.62664]
[1779802539236,31.35,76713.09,4.2,0.18233,0.00011,20.61412]
[1779802539264,31.35,76718.62,4.2,0.18293,0.00011,20.65807]
[1779802540328,31.35,76718.62,4.2,0.18293,0.00011,20.65807]
[1779802540352,31.35,76718.62,4.2,0.18293,0.00011,20.65807]
[1779802540366,31.35,76718.62,4.2,0.18293,0.00011,20.65807]
[1779802540412,31.35,76723.04,4.2,0.18342,0.00011,20.69337]
[1779802540976,31.35,76723.04,4.2,0.18342,0.00011,20.69337]
[1779802540984,31.35,76723.04,4.2,0.18342,0.00011,20.69337]
[1779802542943,31.35,76716.98,4.2,0.18276,0.00011,20.6456]
[1779802543542,31.35,76715.85,4.2,0.18264,0.00011,20.63679]
[1779802544037,31.35,76715.85,4.2,0.18264,0.00011,20.63679]
[1779802544093,31.35,76715.85,4.2,0.18264,0.00011,20.63679]
[1779802544485,31.35,76713.93,4.2,0.18243,0.00011,20.62173]
[1779802547351,31.35,76716.82,4.2,0.18275,0.00011,20.64494]
[1779802547453,31.35,76718.82,4.2,0.18297,0.00011,20.66091]
[1779802550996,31.35,76725.83,4.2,0.18375,0.00011,20.71725]
[1779802552922,31.35,76728.61,4.2,0.18406,0.00011,20.73974]
[1779802553070,31.35,76728.61,4.2,0.18406,0.00011,20.73974]
[1779802553106,31.35,76728.61,4.2,0.18406,0.00011,20.73974]
[1779802553350,31.35,76742.73,4.2,0.1856,0.00011,20.85157]
[1779802553899,31.35,76742.73,4.2,0.1856,0.00011,20.85157]
[1779802554123,31.35,76742.73,4.2,0.1856,0.00011,20.85157]
[1779802554357,31.35,76738.41,4.2,0.18513,0.00011,20.81772]
[1779802557806,31.36,76737.89,4.2,0.18509,0.00011,20.81448]
[1779802557904,31.36,76737.89,4.2,0.18509,0.00011,20.81448]
[1779802558386,31.36,76739.98,4.2,0.18532,0.00011,20.83129]
[1779802563421,31.36,76737.39,4.2,0.18506,0.00011,20.8123]
[1779802565765,31.36,76737.6,4.2,0.18509,0.00011,20.8146]
[1779802566140,31.36,76737.6,4.2,0.18509,0.00011,20.8146]
[1779802566442,31.36,76734.31,4.2,0.18474,0.00011,20.78892]
[1779802568191,31.36,76734.89,4.2,0.1848,0.00011,20.79362]
[1779802568456,31.36,76733.91,4.2,0.1847,0.00011,20.78599]
[1779802574000,31.36,76741.37,4.2,0.18552,0.00011,20.84598]
[1779802578169,31.37,76735.51,4.2,0.1849,0.00011,20.80103]
[1779802583567,31.37,76740.15,4.2,0.18543,0.00011,20.83924]
[1779802588991,31.37,76741.52,4.2,0.1856,0.00011,20.85105]
[1779802591066,31.37,76756.24,4.2,0.1872,0.00011,20.96441]
[1779802592119,31.37,76756.24,4.2,0.1872,0.00011,20.96441]
[1779802594654,31.37,76761.97,4.2,0.18783,0.00011,21.00968]
[1779802598151,31.37,76775.67,4.2,0.18934,0.00011,21.11747]
[1779802601125,31.37,76777.43,4.2,0.18953,0.00011,21.1312]
[1779802601131,31.37,76777.43,4.2,0.18953,0.00011,21.1312]
[1779802601201,31.37,76773.68,4.2,0.18912,0.00011,21.10147]
[1779802602557,31.37,76773.35,4.2,0.18908,0.00011,21.09887]
[1779802602843,31.37,76773.35,4.2,0.18908,0.00011,21.09887]
[1779802606883,31.37,76767.74,4.2,0.18846,0.00011,21.05462]
[1779802611651,31.37,76763.01,4.2,0.18794,0.00011,21.01751]
[1779802614818,31.37,76763.52,4.2,0.188,0.00011,21.02177]
[1779802616861,31.37,76758.33,4.2,0.18743,0.00011,20.98091]
[1779802616884,31.37,76758.33,4.2,0.18743,0.00011,20.98091]
[1779802617330,31.37,76758.33,4.2,0.18743,0.00011,20.98091]
[1779802617682,31.37,76755.05,4.2,0.18707,0.00011,20.95522]
[1779802619415,31.37,76728.38,4.2,0.18416,0.00011,20.74521]
[1779802620135,31.37,76728.38,4.2,0.18416,0.00011,20.74521]
[1779802624590,31.38,76729.47,4.2,0.1843,0.00011,20.75545]
[1779802626815,31.38,76728.9,4.2,0.18425,0.00011,20.75175]
[1779802627311,31.38,76729.05,4.2,0.18428,0.00011,20.7537]
[1779802633113,31.38,76733.02,4.2,0.18473,0.00011,20.78644]
[1779802638965,31.39,76729.7,4.2,0.1844,0.00011,20.76251]
[1779802642341,31.39,76728.08,4.2,0.18424,0.00011,20.75038]
[1779802643830,31.39,76739.85,4.2,0.18554,0.00011,20.84436]
[1779802645639,31.39,76751.9,4.2,0.18686,0.00011,20.93978]
[1779802645862,31.39,76751.9,4.2,0.18686,0.00011,20.93978]
[1779802646218,31.39,76766.15,4.2,0.18843,0.00011,21.05222]
[1779802648542,31.39,76773.18,4.2,0.18921,0.00011,21.10757]
[1779802648855,31.39,76773.6,4.2,0.18925,0.00011,21.11088]
[1779802649507,31.39,76773.6,4.2,0.18925,0.00011,21.11088]
[1779802650214,31.39,76773.62,4.2,0.18925,0.00011,21.11091]
[1779802650690,31.39,76774.64,4.2,0.18937,0.00011,21.11888]
[1779802651042,31.39,76774.64,4.2,0.18937,0.00011,21.11888]
[1779802656552,31.39,76772.69,4.2,0.18912,0.00011,21.09979]
[1779802656627,31.39,76772.69,4.2,0.18912,0.00011,21.09979]
[1779802657865,31.39,76774.04,4.2,0.18927,0.00011,21.11028]
[1779802657880,31.39,76774.04,4.2,0.18927,0.00011,21.11028]
[1779802657928,31.39,76774.04,4.2,0.18927,0.00011,21.11028]
[1779802658082,31.39,76774.04,4.2,0.18927,0.00011,21.11028]
[1779802658412,31.39,76774.04,4.2,0.18927,0.00011,21.11028]
[1779802658551,31.39,76785.45,4.2,0.19054,0.00011,21.20016]
[1779802664141,31.39,76779.42,4.2,0.18987,0.00011,21.15289]
[1779802666044,31.39,76779.1,4.2,0.18984,0.00011,21.15042]
[1779802666859,31.39,76775.23,4.2,0.18941,0.00011,21.11998]
[1779802670974,31.39,76773.66,4.2,0.18924,0.00011,21.10809]
[1779802671660,31.39,76768.3,4.2,0.18865,0.00011,21.06601]
[1779802676434,31.39,76764.64,4.2,0.18826,0.00011,21.03793]
[1779802678544,31.39,76764.04,4.2,0.1882,0.00011,21.03362]
[1779802678997,31.39,76763.03,4.2,0.18809,0.00011,21.02587]
[1779802679302,31.39,76763.03,4.2,0.18809,0.00011,21.02587]
[1779802683237,31.39,76763.44,4.2,0.18814,0.00011,21.02983]
[1779802683293,31.39,76763.44,4.2,0.18814,0.00011,21.02983]
[1779802683432,31.39,76763.44,4.2,0.18814,0.00011,21.02983]
[1779802683858,31.39,76760.88,4.2,0.18787,0.00011,21.00988]
[1779802687904,31.39,76761.33,4.2,0.18792,0.00011,21.01375]
[1779802687908,31.39,76761.33,4.2,0.18792,0.00011,21.01375]
[1779802687949,31.39,76761.33,4.2,0.18792,0.00011,21.01375]
[1779802688051,31.39,76761.33,4.2,0.18792,0.00011,21.01375]
[1779802688583,31.39,76761.33,4.2,0.18792,0.00011,21.01375]
[1779802690658,31.4,76761.39,4.2,0.18793,0.00011,21.01439]
[1779802690660,31.4,76761.39,4.2,0.18793,0.00011,21.01439]
[1779802691189,31.4,76761.59,4.2,0.18795,0.00011,21.01605]
[1779802691219,31.4,76761.59,4.2,0.18795,0.00011,21.01605]
[1779802692343,31.4,76782.01,4.2,0.19021,0.00011,21.17698]
[1779802693609,31.4,76782.01,4.2,0.19021,0.00011,21.17698]
[1779802694137,31.4,76783.54,4.2,0.19038,0.00011,21.18905]
[1779802695399,31.4,76793.1,4.2,0.19145,0.00011,21.26419]
[1779802696513,31.4,76790.74,4.2,0.19118,0.00011,21.24558]
[1779802696593,31.4,76790.74,4.2,0.19118,0.00011,21.24558]
[1779802696594,31.4,76789.82,4.2,0.19108,0.00011,21.23836]
[1779802696772,31.4,76789.82,4.2,0.19108,0.00011,21.23836]
[1779802696866,31.4,76789.82,4.2,0.19108,0.00011,21.23836]
[1779802697117,31.4,76789.82,4.2,0.19108,0.00011,21.23836]
[1779802697220,31.4,76789.82,4.2,0.19108,0.00011,21.23836]
[1779802697572,31.4,76808.46,4.2,0.19316,0.00011,21.38486]
[1779802700222,31.4,76811.99,4.2,0.19356,0.00011,21.41279]
[1779802700278,31.4,76811.99,4.2,0.19356,0.00011,21.41279]
[1779802700803,31.4,76811.15,4.2,0.19347,0.00011,21.40631]
[1779802700938,31.4,76811.15,4.2,0.19347,0.00011,21.40631]
[1779802701073,31.4,76811.15,4.2,0.19347,0.00011,21.40631]
[1779802701202,31.4,76811.15,4.2,0.19347,0.00011,21.40631]
[1779802701221,31.4,76811.15,4.2,0.19347,0.00011,21.40631]
[1779802701686,31.4,76807.43,4.2,0.19305,0.00011,21.37726]
[1779802703253,31.4,76805.57,4.2,0.19285,0.00011,21.36267]
[1779802705302,31.4,76808.54,4.2,0.19318,0.00011,21.386]
[1779802705508,31.4,76808.54,4.2,0.19318,0.00011,21.386]
[1779802705511,31.4,76808.54,4.2,0.19318,0.00011,21.386]
[1779802706990,31.4,76807.54,4.2,0.19307,0.00011,21.37813]
[1779802707290,31.4,76807.54,4.2,0.19307,0.00011,21.37813]
[1779802709786,31.4,76795.38,4.2,0.19171,0.00011,21.28294]
[1779802709806,31.4,76795.38,4.2,0.19171,0.00011,21.28294]
[1779802712961,31.4,76797.54,4.2,0.19194,0.00011,21.29675]
[1779802717131,31.4,76796.11,4.2,0.19178,0.00011,21.28598]
[1779802719013,31.4,76797.09,4.2,0.1919,0.00011,21.29391]
[1779802719261,31.4,76797.09,4.2,0.1919,0.00011,21.29391]
[1779802719372,31.4,76797.09,4.2,0.1919,0.00011,21.29391]
[1779802720275,31.4,76807.79,4.2,0.19309,0.00011,21.37797]
[1779802720355,31.4,76807.79,4.2,0.19309,0.00011,21.37797]
[1779802720409,31.4,76807.79,4.2,0.19309,0.00011,21.37797]
[1779802721097,31.4,76811.74,4.2,0.19353,0.00011,21.40895]
[1779802721338,31.4,76811.74,4.2,0.19353,0.00011,21.40895]
[1779802723990,31.4,76810.79,4.2,0.19343,0.00011,21.40143]
[1779802724340,31.4,76810.79,4.2,0.19343,0.00011,21.40143]
[1779802728803,31.4,76810.7,4.2,0.19342,0.00011,21.40067]
[1779802729379,31.4,76810.7,4.2,0.19342,0.00011,21.40067]
[1779802730876,31.4,76809.87,4.2,0.19332,0.00011,21.39416]
[1779802731497,31.4,76809.87,4.2,0.19332,0.00011,21.39416]
[1779802731575,31.4,76809.87,4.2,0.19332,0.00011,21.39416]
[1779802731855,31.4,76817.45,4.2,0.19417,0.00011,21.45357]
[1779802732669,31.4,76817.45,4.2,0.19417,0.00011,21.45357]
[1779802733083,31.4,76823.24,4.2,0.19482,0.00011,21.49885]
[1779802733326,31.4,76823.24,4.2,0.19482,0.00011,21.49885]
[1779802733695,31.4,76823.24,4.2,0.19482,0.00011,21.49885]
[1779802736454,31.4,76824.18,4.2,0.19492,0.00011,21.5059]
[1779802739169,31.4,76823.24,4.2,0.19481,0.00011,21.49818]
[1779802739238,31.4,76823.24,4.2,0.19481,0.00011,21.49818]
[1779802739260,31.4,76823.24,4.2,0.19481,0.00011,21.49818]
[1779802740028,31.4,76813.74,4.2,0.19374,0.00011,21.42364]
[1779802741377,31.4,76808.08,4.2,0.19311,0.00011,21.37925]
[1779802741441,31.4,76808.08,4.2,0.19311,0.00011,21.37925]
[1779802741648,31.4,76808.08,4.2,0.19311,0.00011,21.37925]
[1779802742270,31.4,76809.38,4.2,0.19326,0.00011,21.38947]
[1779802745226,31.4,76817.65,4.2,0.19418,0.00011,21.4542]
[1779802746462,31.4,76812.57,4.2,0.19361,0.00011,21.41433]
[1779802749008,31.4,76809.24,4.2,0.19324,0.00011,21.38824]
[1779802751255,31.4,76802.49,4.2,0.19248,0.00011,21.33539]
[1779802756500,31.4,76794.16,4.2,0.19156,0.00011,21.27058]
[1779802760052,31.4,76782.77,4.2,0.19031,0.00011,21.18197]
[1779802761206,31.4,76783.08,4.2,0.19035,0.00011,21.18494]
[1779802764710,31.4,76780.74,4.2,0.1901,0.00011,21.16713]
[1779802764724,31.4,76782.07,4.2,0.19026,0.00011,21.17814]
[1779802769914,31.41,76782.13,4.2,0.19028,0.00011,21.17983]
[1779802771620,31.41,76782.13,4.2,0.19028,0.00011,21.17983]
[1779802771692,31.41,76781.79,4.2,0.19023,0.00011,21.17412]
[1779802773411,31.41,76793.82,4.2,0.19157,0.00011,21.26897]
[1779802774949,31.41,76782.27,4.2,0.19029,0.00011,21.17845]
[1779802778659,31.41,76781.3,4.2,0.19019,0.00011,21.17164]
[1779802778702,31.41,76782.09,4.2,0.19029,0.00011,21.1781]
[1779802779330,31.41,76782.09,4.2,0.19029,0.00011,21.1781]
[1779802782912,31.41,76772.48,4.2,0.18923,0.00011,21.10311]
[1779802788117,31.41,76773.08,4.2,0.18931,0.00011,21.10879]
[1779802793013,31.41,76770.48,4.2,0.18903,0.00011,21.08896]
[1779802798370,31.42,76769.85,4.2,0.18898,0.00011,21.08509]
[1779802803085,31.42,76772.58,4.2,0.18929,0.00011,21.10729]
[1779802808181,31.42,76772.54,4.2,0.1893,0.00011,21.1079]
[1779802811079,31.42,76771.66,4.2,0.18921,0.00011,21.10129]
[1779802816241,31.42,76771.9,4.2,0.18925,0.00011,21.10435]
[1779802821775,31.42,76771.82,4.2,0.18925,0.00011,21.10456]
[1779802825794,31.42,76770.14,4.2,0.18907,0.00011,21.09184]
[1779802830482,31.43,76770.19,4.2,0.1891,0.00011,21.09323]
[1779802830763,31.43,76758.84,4.2,0.18785,0.00011,21.00412]
[1779802832324,31.43,76756.48,4.2,0.18756,0.00011,20.98203]
[1779802834696,31.43,76763.58,4.2,0.18836,0.00011,21.03878]
[1779802834813,31.43,76763.58,4.2,0.18836,0.00011,21.03878]
[1779802834815,31.43,76763.19,4.2,0.18832,0.00011,21.03595]
[1779802840412,31.43,76765.23,4.2,0.18855,0.00011,21.0521]
[1779802843135,31.43,76764.1,4.2,0.18842,0.00011,21.04324]
[1779802844841,31.43,76763.61,4.2,0.18837,0.00011,21.03942]
[1779802850826,31.43,76765.67,4.2,0.1886,0.00011,21.0557]
[1779802857709,31.43,76764.29,4.2,0.18844,0.00011,21.04492]
[1779802857833,31.43,76764.29,4.2,0.18844,0.00011,21.04492]
[1779802858083,31.43,76764.74,4.2,0.18849,0.00011,21.04848]
[1779802858249,31.43,76764.74,4.2,0.18849,0.00011,21.04848]
[1779802858405,31.43,76764.74,4.2,0.18849,0.00011,21.04848]
[1779802858538,31.43,76744.26,4.2,0.18625,0.00011,20.8873]
[1779802863476,31.43,76736.11,4.2,0.18537,0.00011,20.82426]
[1779802863514,31.43,76736.11,4.2,0.18537,0.00011,20.82426]
[1779802864837,31.43,76741.12,4.2,0.18592,0.00011,20.86405]
[1779802867241,31.43,76752.58,4.2,0.18719,0.00011,20.95486]
[1779802870541,31.43,76744.26,4.2,0.18628,0.00011,20.88991]
[1779802871143,31.43,76742.27,4.2,0.18607,0.00011,20.87445]
[1779802871166,31.43,76742.27,4.2,0.18607,0.00011,20.87445]
[1779802871305,31.43,76742.27,4.2,0.18607,0.00011,20.87445]
[1779802872596,31.43,76740.76,4.2,0.18591,0.00011,20.8628]
[1779802873162,31.43,76740.57,4.2,0.18589,0.00011,20.86156]
[1779802878679,31.44,76746.72,4.2,0.18658,0.00011,20.9113]
[1779802879661,31.44,76746.72,4.2,0.18658,0.00011,20.9113]
[1779802879714,31.44,76746.72,4.2,0.18658,0.00011,20.9113]
[1779802880697,31.44,76764.84,4.2,0.18858,0.00011,21.0542]
[1779802883946,31.44,76759.33,4.2,0.18797,0.00011,21.01093]
[1779802889376,31.44,76757.08,4.2,0.18773,0.00011,20.99366]
[1779802894582,31.44,76761.54,4.2,0.1882,0.00011,21.02557]
[1779802899393,31.44,76763.57,4.2,0.18843,0.00011,21.04159]
[1779802904865,31.44,76756.9,4.2,0.1877,0.00011,20.98944]
[1779802909900,31.44,76757.14,4.2,0.18773,0.00011,20.99171]
[1779802911552,31.44,76757.14,4.2,0.18773,0.00011,20.99171]
[1779802911646,31.44,76757.14,4.2,0.18773,0.00011,20.99171]
[1779802915103,31.44,76757.61,4.2,0.18779,0.00011,20.99571]
[1779802915163,31.44,76757.61,4.2,0.18779,0.00011,20.99571]
[1779802915944,31.44,76744.39,4.2,0.18634,0.00011,20.89181]
[1779802917395,31.44,76744.39,4.2,0.18634,0.00011,20.89181]
[1779802917578,31.44,76744.39,4.2,0.18634,0.00011,20.89181]
[1779802917663,31.44,76744.39,4.2,0.18634,0.00011,20.89181]
[1779802918716,31.44,76746.2,4.2,0.18654,0.00011,20.90646]
[1779802920760,31.44,76763.24,4.2,0.18841,0.00011,21.04065]
[1779802921597,31.44,76758.41,4.2,0.18788,0.00011,21.00273]
[1779802921652,31.44,76758.41,4.2,0.18788,0.00011,21.00273]
[1779802922846,31.44,76758.93,4.2,0.18794,0.00011,21.00688]
[1779802928252,31.44,76760.9,4.2,0.18816,0.00011,21.02248]
[1779802931282,31.44,76764.34,4.2,0.18854,0.00011,21.04959]
[1779802931485,31.44,76764.34,4.2,0.18854,0.00011,21.04959]
[1779802931573,31.44,76764.34,4.2,0.18854,0.00011,21.04959]
[1779802931588,31.44,76764.34,4.2,0.18854,0.00011,21.04959]
[1779802931706,31.44,76765.0,4.2,0.18862,0.00011,21.05497]
[1779802932512,31.44,76778.23,4.2,0.19008,0.00011,21.15896]
[1779802933959,31.44,76775.59,4.2,0.18979,0.00011,21.13823]
[1779802934199,31.44,76775.59,4.2,0.18979,0.00011,21.13823]
[1779802934263,31.44,76775.59,4.2,0.18979,0.00011,21.13823]
[1779802934292,31.44,76775.59,4.2,0.18979,0.00011,21.13823]
[1779802934297,31.44,76775.59,4.2,0.18979,0.00011,21.13823]
[1779802934371,31.44,76775.59,4.2,0.18979,0.00011,21.13823]
[1779802934487,31.44,76775.59,4.2,0.18979,0.00011,21.13823]
[1779802934488,31.44,76775.59,4.2,0.18979,0.00011,21.13823]
[1779802934777,31.44,76775.59,4.2,0.18979,0.00011,21.13823]
[1779802934882,31.44,76777.99,4.2,0.19006,0.00011,21.15742]
[1779802935045,31.44,76777.99,4.2,0.19006,0.00011,21.15742]
[1779802935492,31.44,76777.99,4.2,0.19006,0.00011,21.15742]
[1779802935952,31.44,76803.78,4.2,0.19293,0.00011,21.35967]
[1779802936157,31.44,76803.78,4.2,0.19293,0.00011,21.35967]
[1779802937769,31.44,76807.93,4.2,0.19339,0.00011,21.39213]
[1779802939968,31.44,76808.1,4.2,0.19341,0.00011,21.39336]
[1779802943258,31.44,76806.91,4.2,0.19327,0.00011,21.38395]
[1779802943315,31.44,76806.91,4.2,0.19327,0.00011,21.38395]
[1779802943791,31.44,76806.91,4.2,0.19327,0.00011,21.38395]
[1779802944083,31.44,76811.01,4.2,0.19373,0.00011,21.41597]
[1779802944258,31.44,76811.01,4.2,0.19373,0.00011,21.41597]
[1779802945135,31.44,76820.9,4.2,0.19484,0.00011,21.49319]
[1779802948697,31.44,76817.37,4.2,0.19444,0.00011,21.46541]
[1779802949051,31.44,76818.65,4.2,0.19458,0.00011,21.47519]
[1779802949202,31.44,76822.26,4.2,0.19498,0.00011,21.50342]
[1779802950793,31.44,76822.26,4.2,0.19498,0.00011,21.50342]
[1779802950825,31.44,76822.26,4.2,0.19498,0.00011,21.50342]
[1779802950951,31.44,76822.26,4.2,0.19498,0.00011,21.50342]
[1779802951072,31.44,76824.09,4.2,0.19519,0.00011,21.51776]
[1779802951139,31.44,76824.09,4.2,0.19519,0.00011,21.51776]
[1779802951198,31.44,76824.09,4.2,0.19519,0.00011,21.51776]
[1779802951256,31.44,76824.09,4.2,0.19519,0.00011,21.51776]
[1779802951277,31.44,76824.09,4.2,0.19519,0.00011,21.51776]
[1779802951838,31.44,76835.52,4.2,0.19645,0.00011,21.60344]
[1779802952500,31.44,76835.52,4.2,0.19645,0.00011,21.60344]
[1779802953261,31.44,76839.52,4.2,0.1969,0.00011,21.63453]
[1779802953618,31.44,76839.52,4.2,0.1969,0.00011,21.63453]
[1779802953657,31.44,76839.52,4.2,0.1969,0.00011,21.63453]
[1779802953666,31.44,76839.52,4.2,0.1969,0.00011,21.63453]
[1779802953732,31.44,76839.52,4.2,0.1969,0.00011,21.63453]
[1779802953788,31.44,76839.52,4.2,0.1969,0.00011,21.63453]
[1779802953893,31.44,76840.53,4.2,0.19702,0.00011,21.64228]
[1779802954110,31.44,76840.53,4.2,0.19702,0.00011,21.64228]
[1779802954810,31.44,76840.53,4.2,0.19702,0.00011,21.64228]
[1779802954906,31.44,76840.53,4.2,0.19702,0.00011,21.64228]
[1779802954910,31.44,76840.53,4.2,0.19702,0.00011,21.64228]
[1779802954945,31.44,76840.53,4.2,0.19702,0.00011,21.64228]
[1779802955106,31.44,76850.27,4.2,0.19812,0.00011,21.71819]
[1779802955423,31.44,76850.27,4.2,0.19812,0.00011,21.71819]
[1779802955545,31.44,76850.27,4.2,0.19812,0.00011,21.71819]
[1779802955947,31.44,76850.27,4.2,0.19812,0.00011,21.71819]
[1779802955985,31.44,76850.27,4.2,0.19812,0.00011,21.71819]
[1779802956612,31.44,76874.7,4.2,0.2009,0.00011,21.90812]
[1779802957178,31.44,76874.7,4.2,0.2009,0.00011,21.90812]
[1779802957832,31.44,76874.7,4.2,0.2009,0.00011,21.90812]
[1779802957845,31.44,76874.7,4.2,0.2009,0.00011,21.90812]
[1779802957925,31.44,76874.7,4.2,0.2009,0.00011,21.90812]
[1779802958564,31.44,76878.04,4.2,0.20128,0.00011,21.93394]
[1779802958576,31.44,76878.04,4.2,0.20128,0.00011,21.93394]
[1779802958699,31.44,76878.04,4.2,0.20128,0.00011,21.93394]
[1779802959337,31.44,76883.14,4.2,0.20186,0.00011,21.97337]
[1779802959469,31.44,76883.14,4.2,0.20186,0.00011,21.97337]
[1779802959650,31.44,76895.07,4.2,0.20323,0.00012,22.06562]
[1779802960328,31.44,76895.07,4.2,0.20323,0.00012,22.06562]
[1779802960767,31.44,76895.07,4.2,0.20323,0.00012,22.06562]
[1779802960801,31.44,76906.35,4.2,0.2045,0.00012,22.15096]
[1779802961082,31.44,76906.35,4.2,0.2045,0.00012,22.15096]
[1779802961112,31.44,76906.35,4.2,0.2045,0.00012,22.15096]
[1779802961851,31.44,76906.35,4.2,0.2045,0.00012,22.15096]
[1779802961883,31.44,76899.3,4.2,0.20368,0.00012,22.09605]
[1779802962041,31.44,76899.3,4.2,0.20368,0.00012,22.09605]
[1779802962485,31.44,76899.3,4.2,0.20368,0.00012,22.09605]
[1779802962754,31.44,76886.64,4.2,0.20222,0.00011,21.99767]
[1779802964140,31.43,76875.71,4.2,0.20096,0.00011,21.91252]
[1779802964639,31.43,76875.71,4.2,0.20096,0.00011,21.91252]
[1779802965360,31.43,76872.96,4.2,0.20064,0.00011,21.8909]
[1779802965514,31.43,76874.56,4.2,0.20082,0.00011,21.90308]
[1779802970614,31.43,76878.05,4.2,0.20122,0.00011,21.92993]
[1779802970985,31.43,76878.05,4.2,0.20122,0.00011,21.92993]
[1779802971350,31.43,76879.04,4.2,0.20133,0.00011,21.93752]
[1779802971745,31.43,76879.04,4.2,0.20133,0.00011,21.93752]
[1779802977194,31.43,76889.32,4.2,0.20251,0.00011,22.01717]
[1779802980417,31.43,76893.78,4.2,0.20302,0.00012,22.05164]
[1779802980642,31.43,76893.78,4.2,0.20302,0.00012,22.05164]
[1779802981065,31.43,76898.15,4.2,0.20352,0.00012,22.08534]
[1779802981267,31.43,76898.15,4.2,0.20352,0.00012,22.08534]
[1779802982744,31.43,76894.27,4.2,0.20307,0.00012,22.05512]
[1779802983956,31.43,76865.28,4.2,0.19974,0.00011,21.82961]
[1779802984958,31.43,76853.45,4.2,0.1984,0.00011,21.7375]
[1779802986014,31.43,76853.45,4.2,0.1984,0.00011,21.7375]
[1779802991309,31.43,76849.6,4.2,0.19797,0.00011,21.70821]
[1779802993355,31.43,76846.81,4.2,0.19766,0.00011,21.68682]
[1779802998556,31.44,76842.3,4.2,0.19717,0.00011,21.65295]
[1779803002877,31.44,76843.8,4.2,0.19735,0.00011,21.66563]
[1779803008548,31.44,76845.47,4.2,0.19756,0.00011,21.67991]
[1779803012331,31.44,76854.02,4.2,0.19852,0.00011,21.74361]
[1779803013001,31.44,76854.02,4.2,0.19852,0.00011,21.74361]
[1779803018908,31.44,76848.29,4.2,0.19788,0.00011,21.70004]
[1779803018965,31.44,76848.29,4.2,0.19788,0.00011,21.70004]
[1779803018969,31.44,76848.29,4.2,0.19788,0.00011,21.70004]
[1779803020709,31.44,76837.01,4.2,0.19662,0.00011,21.61266]
[1779803023002,31.45,76837.23,4.2,0.19664,0.00011,21.61465]
[1779803023302,31.45,76836.35,4.2,0.19655,0.00011,21.60806]
[1779803023399,31.45,76836.35,4.2,0.19655,0.00011,21.60806]
[1779803024039,31.45,76826.14,4.2,0.1954,0.00011,21.52825]
[1779803024810,31.45,76826.14,4.2,0.1954,0.00011,21.52825]
[1779803024902,31.45,76821.75,4.2,0.1949,0.00011,21.49397]
[1779803029915,31.45,76822.63,4.2,0.19502,0.00011,21.5018]
[1779803029998,31.45,76820.57,4.2,0.19479,0.00011,21.48593]
[1779803030227,31.45,76820.57,4.2,0.19479,0.00011,21.48593]
[1779803032118,31.45,76811.78,4.2,0.19381,0.00011,21.41735]
[1779803038330,31.45,76811.8,4.2,0.19383,0.00011,21.4187]
[1779803038946,31.45,76811.8,4.2,0.19383,0.00011,21.4187]
[1779803039296,31.45,76808.63,4.2,0.19347,0.00011,21.39406]
[1779803039786,31.45,76808.63,4.2,0.19347,0.00011,21.39406]
[1779803039837,31.45,76808.63,4.2,0.19347,0.00011,21.39406]
[1779803041737,31.45,76805.21,4.2,0.1931,0.00011,21.36772]
[1779803044043,31.45,76802.6,4.2,0.19281,0.00011,21.34778]
[1779803044064,31.45,76802.6,4.2,0.19281,0.00011,21.34778]
[1779803044530,31.45,76802.32,4.2,0.19279,0.00011,21.34585]
[1779803044876,31.45,76789.1,4.2,0.19131,0.00011,21.24233]
[1779803049912,31.45,76796.51,4.2,0.19215,0.00011,21.30127]
[1779803051946,31.45,76796.34,4.2,0.19213,0.00011,21.30007]
[1779803054358,31.46,76796.24,4.2,0.19213,0.00011,21.29968]
[1779803054364,31.46,76796.24,4.2,0.19213,0.00011,21.29968]
[1779803054366,31.46,76796.24,4.2,0.19213,0.00011,21.29968]
[1779803054468,31.46,76796.24,4.2,0.19213,0.00011,21.29968]
[1779803054876,31.46,76796.24,4.2,0.19213,0.00011,21.29968]
[1779803056134,31.46,76815.69,4.2,0.19431,0.00011,21.45209]
[1779803058811,31.46,76820.8,4.2,0.19488,0.00011,21.49186]
[1779803059448,31.46,76820.74,4.2,0.19487,0.00011,21.49128]
[1779803059584,31.46,76820.74,4.2,0.19487,0.00011,21.49128]
[1779803060337,31.46,76831.06,4.2,0.19603,0.00011,21.57178]
[1779803060518,31.46,76831.06,4.2,0.19603,0.00011,21.57178]
[1779803060991,31.46,76841.97,4.2,0.19726,0.00011,21.65688]
[1779803064990,31.45,76842.1,4.2,0.19727,0.00011,21.65749]
[1779803065594,31.45,76837.26,4.2,0.19672,0.00011,21.61961]
[1779803066026,31.45,76830.61,4.2,0.19597,0.00011,21.56762]
[1779803071062,31.45,76830.64,4.2,0.19594,0.00011,21.56409]
[1779803071908,31.45,76830.64,4.2,0.19594,0.00011,21.56409]
[1779803071919,31.45,76830.64,4.2,0.19594,0.00011,21.56409]
[1779803071959,31.45,76830.64,4.2,0.19594,0.00011,21.56409]
[1779803075094,31.45,76826.29,4.2,0.19545,0.00011,21.5298]
[1779803080126,31.45,76826.85,4.2,0.1955,0.00011,21.53323]
[1779803080634,31.45,76826.85,4.2,0.1955,0.00011,21.53323]
[1779803080641,31.45,76826.85,4.2,0.1955,0.00011,21.53323]
[1779803081753,31.45,76825.39,4.2,0.19533,0.00011,21.52166]
[1779803088046,31.45,76823.22,4.2,0.19508,0.00011,21.5041]
[1779803088824,31.45,76824.79,4.2,0.19525,0.00011,21.51612]
[1779803088826,31.45,76824.79,4.2,0.19525,0.00011,21.51612]
[1779803090961,31.45,76829.64,4.2,0.1958,0.00011,21.55386]
[1779803090989,31.45,76829.64,4.2,0.1958,0.00011,21.55386]
[1779803091086,31.45,76829.64,4.2,0.1958,0.00011,21.55386]
[1779803093342,31.45,76821.59,4.2,0.19488,0.00011,21.49038]
[1779803098511,31.45,76820.35,4.2,0.19474,0.00011,21.48031]
[1779803100990,31.45,76820.37,4.2,0.19474,0.00011,21.48029]
[1779803100995,31.45,76820.37,4.2,0.19474,0.00011,21.48029]
[1779803103227,31.45,76827.53,4.2,0.19554,0.00011,21.53595]
[1779803103249,31.45,76827.53,4.2,0.19554,0.00011,21.53595]
[1779803103854,31.45,76827.53,4.2,0.19554,0.00011,21.53595]
[1779803103874,31.45,76827.53,4.2,0.19554,0.00011,21.53595]
[1779803103930,31.45,76828.15,4.2,0.1956,0.00011,21.54048]
[1779803106310,31.45,76840.07,4.2,0.19695,0.00011,21.63343]
[1779803109580,31.44,76839.52,4.2,0.19688,0.00011,21.62887]
[1779803109736,31.44,76839.52,4.2,0.19688,0.00011,21.62887]
[1779803110144,31.44,76839.52,4.2,0.19688,0.00011,21.62887]
[1779803110173,31.44,76839.52,4.2,0.19688,0.00011,21.62887]
[1779803110331,31.44,76840.02,4.2,0.19693,0.00011,21.63267]
[1779803111193,31.44,76849.42,4.2,0.198,0.00011,21.70598]
[1779803111683,31.44,76849.42,4.2,0.198,0.00011,21.70598]
[1779803111838,31.44,76858.76,4.2,0.19905,0.00011,21.77828]
[1779803112916,31.44,76858.76,4.2,0.19905,0.00011,21.77828]
[1779803113106,31.44,76858.76,4.2,0.19905,0.00011,21.77828]
[1779803113223,31.44,76861.38,4.2,0.19935,0.00011,21.79856]
[1779803113667,31.44,76861.38,4.2,0.19935,0.00011,21.79856]
[1779803114125,31.44,76861.38,4.2,0.19935,0.00011,21.79856]
[1779803115104,31.44,76859.58,4.2,0.19914,0.00011,21.78426]
[1779803115133,31.44,76859.58,4.2,0.19914,0.00011,21.78426]
[1779803115191,31.44,76856.7,4.2,0.19881,0.00011,21.76177]
[1779803115806,31.44,76856.7,4.2,0.19881,0.00011,21.76177]
[1779803115913,31.44,76856.7,4.2,0.19881,0.00011,21.76177]
[1779803115923,31.44,76856.7,4.2,0.19881,0.00011,21.76177]
[1779803115957,31.44,76856.7,4.2,0.19881,0.00011,21.76177]
[1779803116008,31.44,76856.7,4.2,0.19881,0.00011,21.76177]
[1779803116101,31.44,76856.7,4.2,0.19881,0.00011,21.76177]
[1779803116120,31.44,76868.34,4.2,0.20014,0.00011,21.85218]
[1779803117059,31.44,76868.34,4.2,0.20014,0.00011,21.85218]
[1779803117066,31.44,76885.96,4.2,0.20215,0.00011,21.98889]
[1779803117489,31.44,76885.96,4.2,0.20215,0.00011,21.98889]
[1779803117515,31.44,76885.96,4.2,0.20215,0.00011,21.98889]
[1779803119341,31.44,76891.45,4.2,0.20278,0.00012,22.03127]
[1779803119459,31.44,76891.45,4.2,0.20278,0.00012,22.03127]
[1779803119877,31.44,76889.7,4.2,0.20257,0.00011,22.01713]
[1779803121160,31.44,76889.7,4.2,0.20257,0.00011,22.01713]
[1779803121286,31.44,76888.29,4.2,0.2024,0.00011,22.00584]
[1779803121316,31.44,76888.29,4.2,0.2024,0.00011,22.00584]
[1779803122784,31.44,76886.72,4.2,0.20222,0.00011,21.99335]
[1779803128253,31.44,76880.49,4.2,0.20148,0.00011,21.94368]
[1779803134532,31.43,76879.24,4.2,0.20129,0.00011,21.92888]
[1779803139567,31.43,76882.86,4.2,0.20169,0.00011,21.95585]
[1779803143996,31.43,76881.94,4.2,0.20157,0.00011,21.94773]
[1779803144296,31.43,76881.8,4.2,0.20155,0.00011,21.94641]
[1779803145591,31.43,76886.87,4.2,0.20213,0.00011,21.98554]
[1779803148385,31.43,76898.47,4.2,0.20345,0.00012,22.07459]
[1779803152808,31.42,76900.5,4.2,0.20366,0.00012,22.08913]
[1779803152944,31.42,76900.5,4.2,0.20366,0.00012,22.08913]
[1779803153110,31.42,76900.5,4.2,0.20366,0.00012,22.08913]
[1779803153219,31.42,76895.63,4.2,0.20309,0.00012,22.05057]
[1779803153624,31.42,76895.63,4.2,0.20309,0.00012,22.05057]
[1779803153651,31.42,76895.63,4.2,0.20309,0.00012,22.05057]
[1779803154127,31.42,76878.98,4.2,0.20117,0.00011,21.92073]
[1779803154366,31.42,76878.98,4.2,0.20117,0.00011,21.92073]
[1779803154527,31.42,76878.98,4.2,0.20117,0.00011,21.92073]
[1779803154695,31.42,76878.98,4.2,0.20117,0.00011,21.92073]
[1779803155153,31.42,76894.28,4.2,0.20292,0.00012,22.03933]
[1779803155630,31.42,76894.28,4.2,0.20292,0.00012,22.03933]
[1779803155996,31.42,76907.73,4.2,0.20447,0.00012,22.14321]
[1779803156600,31.42,76907.73,4.2,0.20447,0.00012,22.14321]
[1779803156626,31.42,76907.73,4.2,0.20447,0.00012,22.14321]
[1779803156788,31.42,76907.73,4.2,0.20447,0.00012,22.14321]
[1779803156933,31.42,76908.92,4.2,0.2046,0.00012,22.15195]
[1779803157417,31.42,76908.92,4.2,0.2046,0.00012,22.15195]
[1779803157454,31.42,76908.92,4.2,0.2046,0.00012,22.15195]
[1779803157639,31.42,76908.92,4.2,0.2046,0.00012,22.15195]
[1779803157982,31.42,76908.92,4.2,0.2046,0.00012,22.15195]
[1779803158013,31.42,76921.07,4.2,0.206,0.00012,22.24561]
[1779803160586,31.42,76920.2,4.2,0.20589,0.00012,22.238]
[1779803162293,31.42,76922.32,4.2,0.20612,0.00012,22.25351]
[1779803162296,31.42,76922.32,4.2,0.20612,0.00012,22.25351]
[1779803162528,31.42,76922.32,4.2,0.20612,0.00012,22.25351]
[1779803162995,31.42,76922.32,4.2,0.20612,0.00012,22.25351]
[1779803163048,31.42,76922.32,4.2,0.20612,0.00012,22.25351]
[1779803163096,31.41,76921.66,4.2,0.20604,0.00012,22.24813]
[1779803163410,31.41,76921.66,4.2,0.20604,0.00012,22.24813]
[1779803163413,31.41,76921.66,4.2,0.20604,0.00012,22.24813]
[1779803164554,31.41,76915.41,4.2,0.20531,0.00012,22.19937]
[1779803164556,31.41,76915.41,4.2,0.20531,0.00012,22.19937]
[1779803164587,31.41,76915.41,4.2,0.20531,0.00012,22.19937]
[1779803164929,31.41,76918.62,4.2,0.20568,0.00012,22.224]
[1779803170774,31.41,76919.6,4.2,0.20577,0.00012,22.23034]
[1779803171291,31.41,76920.38,4.2,0.20586,0.00012,22.23613]
[1779803171454,31.41,76920.38,4.2,0.20586,0.00012,22.23613]
[1779803171461,31.41,76920.38,4.2,0.20586,0.00012,22.23613]
[1779803172962,31.41,76929.56,4.2,0.20692,0.00012,22.30683]
[1779803172965,31.41,76929.56,4.2,0.20692,0.00012,22.30683]
[1779803175304,31.4,76931.54,4.2,0.20704,0.00012,22.31509]
[1779803180381,31.39,76931.17,4.2,0.20692,0.00012,22.30749]
[1779803185547,31.37,76936.6,4.2,0.20743,0.00012,22.34142]
[1779803191186,31.37,76935.52,4.2,0.20727,0.00012,22.33102]
[1779803196985,31.35,76943.37,4.2,0.20807,0.00012,22.38206]
[1779803202022,31.35,76945.1,4.2,0.20824,0.00012,22.39348]
[1779803202797,31.35,76945.1,4.2,0.20824,0.00012,22.39348]
[1779803203126,31.35,76945.1,4.2,0.20824,0.00012,22.39348]
[1779803203340,31.35,76954.14,4.2,0.2093,0.00012,22.46287]
[1779803203357,31.35,76954.14,4.2,0.2093,0.00012,22.46287]
[1779803203362,31.35,76954.14,4.2,0.2093,0.00012,22.46287]
[1779803204037,31.34,76959.63,4.2,0.2099,0.00012,22.50211]
[1779803206034,31.33,76960.8,4.2,0.20998,0.00012,22.50761]
[1779803206037,31.33,76960.8,4.2,0.20998,0.00012,22.50761]
[1779803207251,31.33,76961.65,4.2,0.21002,0.00012,22.5106]
[1779803207283,31.33,76961.65,4.2,0.21002,0.00012,22.5106]
[1779803207325,31.32,76964.51,4.2,0.2103,0.00012,22.52907]
[1779803207337,31.32,76964.51,4.2,0.2103,0.00012,22.52907]
[1779803207569,31.32,76964.51,4.2,0.2103,0.00012,22.52907]
[1779803207605,31.32,76964.51,4.2,0.2103,0.00012,22.52907]
[1779803208214,31.32,76964.51,4.2,0.2103,0.00012,22.52907]
[1779803209584,31.3,76964.14,4.2,0.21014,0.00012,22.51866]
[1779803212056,31.29,76965.81,4.2,0.21022,0.00012,22.52425]
[1779803212130,31.29,76965.81,4.2,0.21022,0.00012,22.52425]
[1779803212141,31.29,76965.81,4.2,0.21022,0.00012,22.52425]
[1779803212405,31.28,76971.11,4.2,0.21079,0.00012,22.56156]
[1779803213149,31.28,76971.11,4.2,0.21079,0.00012,22.56156]
[1779803214048,31.27,76974.98,4.2,0.21118,0.00012,22.58745]
[1779803214079,31.27,76974.98,4.2,0.21118,0.00012,22.58745]
[1779803214108,31.26,76979.26,4.2,0.21162,0.00012,22.6162]
[1779803214864,31.26,76979.26,4.2,0.21162,0.00012,22.6162]
[1779803215198,31.26,76979.26,4.2,0.21162,0.00012,22.6162]
[1779803215203,31.25,76979.82,4.2,0.21159,0.00012,22.61437]
[1779803215515,31.25,76979.82,4.2,0.21159,0.00012,22.61437]
[1779803215614,31.25,76979.82,4.2,0.21159,0.00012,22.61437]
[1779803216070,31.25,76979.82,4.2,0.21159,0.00012,22.61437]
[1779803216235,31.24,76977.71,4.2,0.21127,0.00012,22.59361]
[1779803218193,31.23,76974.36,4.2,0.21078,0.00012,22.56209]
[1779803218217,31.23,76974.36,4.2,0.21078,0.00012,22.56209]
[1779803219988,31.23,76973.63,4.2,0.21068,0.00012,22.5554]
[1779803220151,31.23,76974.82,4.2,0.21081,0.00012,22.56408]
[1779803224362,31.22,76982.66,4.2,0.21165,0.00012,22.61926]
[1779803225186,31.21,76982.76,4.2,0.21157,0.00012,22.6143]
[1779803229237,31.19,76985.11,4.2,0.21174,0.00012,22.62546]
[1779803231023,31.19,76981.01,4.2,0.21124,0.00012,22.59262]
[1779803232164,31.19,76977.84,4.2,0.21085,0.00012,22.56757]
[1779803233057,31.19,76977.98,4.2,0.21086,0.00012,22.56815]
[1779803233061,31.19,76977.98,4.2,0.21086,0.00012,22.56815]
[1779803234397,31.18,76971.17,4.2,0.21004,0.00012,22.51445]
[1779803240024,31.18,76968.31,4.2,0.20966,0.00012,22.49007]
[1779803245477,31.18,76964.92,4.2,0.20923,0.00012,22.46176]
[1779803251101,31.17,76963.69,4.2,0.20906,0.00012,22.45027]
[1779803251634,31.17,76963.08,4.2,0.20895,0.00012,22.4413]
[1779803251947,31.17,76963.08,4.2,0.20895,0.00012,22.4413]
[1779803253233,31.17,76951.33,4.2,0.20756,0.00012,22.34943]
[1779803258641,31.17,76945.74,4.2,0.20688,0.00012,22.30508]
[1779803262859,31.17,76947.38,4.2,0.20706,0.00012,22.31698]
[1779803265421,31.16,76951.8,4.2,0.20757,0.00012,22.35065]
[1779803265475,31.16,76952.42,4.2,0.20764,0.00012,22.35521]
[1779803267941,31.16,76967.38,4.2,0.2094,0.00012,22.47087]
[1779803273533,31.16,76966.73,4.2,0.2093,0.00012,22.46471]
[1779803278568,31.16,76966.95,4.2,0.20931,0.00012,22.4653]
[1779803280704,31.16,76967.76,4.2,0.2094,0.00012,22.47113]
[1779803280922,31.16,76967.76,4.2,0.2094,0.00012,22.47113]
[1779803281841,31.16,76968.28,4.2,0.20946,0.00012,22.47493]
[1779803281926,31.16,76968.28,4.2,0.20946,0.00012,22.47493]
[1779803282221,31.16,76979.32,4.2,0.21076,0.00012,22.56031]
[1779803282995,31.16,76979.32,4.2,0.21076,0.00012,22.56031]
[1779803283346,31.16,76983.76,4.2,0.21129,0.00012,22.59445]
[1779803283589,31.16,76983.76,4.2,0.21129,0.00012,22.59445]
[1779803284206,31.16,76983.76,4.2,0.21129,0.00012,22.59445]
[1779803284219,31.15,76997.53,4.2,0.21292,0.00012,22.70056]
[1779803289448,31.14,77002.32,4.2,0.21342,0.00012,22.7329]
[1779803289692,31.14,77002.32,4.2,0.21342,0.00012,22.7329]
[1779803289830,31.14,77002.32,4.2,0.21342,0.00012,22.7329]
[1779803290049,31.14,77002.32,4.2,0.21342,0.00012,22.7329]
[1779803290308,31.14,77009.36,4.2,0.21421,0.00012,22.78424]
[1779803290377,31.14,77009.36,4.2,0.21421,0.00012,22.78424]
[1779803290977,31.13,77025.22,4.2,0.21605,0.00012,22.90243]
[1779803291642,31.13,77025.22,4.2,0.21605,0.00012,22.90243]
[1779803293097,31.13,77021.81,4.2,0.21564,0.00012,22.87619]
[1779803293549,31.12,77022.8,4.2,0.21565,0.00012,22.87664]
[1779803294655,31.11,77023.34,4.2,0.21565,0.00012,22.87725]
[1779803295542,31.1,77024.2,4.2,0.2157,0.00012,22.88031]
[1779803297606,31.09,77025.06,4.2,0.21575,0.00012,22.88345]
[1779803297775,31.09,77025.06,4.2,0.21575,0.00012,22.88345]
[1779803298083,31.09,77025.06,4.2,0.21575,0.00012,22.88345]
[1779803298188,31.08,77023.86,4.2,0.21552,0.00012,22.86891]
[1779803298464,31.08,77023.86,4.2,0.21552,0.00012,22.86891]
[1779803299202,31.08,77037.05,4.2,0.2171,0.00012,22.9703]
[1779803299836,31.08,77037.05,4.2,0.2171,0.00012,22.9703]
[1779803300219,31.08,77037.05,4.2,0.2171,0.00012,22.9703]
[1779803300305,31.08,77037.05,4.2,0.2171,0.00012,22.9703]
[1779803300341,31.08,77037.05,4.2,0.2171,0.00012,22.9703]
[1779803301125,31.07,77055.01,4.2,0.21919,0.00012,23.10244]
[1779803302297,31.07,77055.01,4.2,0.21919,0.00012,23.10244]
[1779803305916,31.04,77058.2,4.2,0.21937,0.00012,23.11445]
[1779803306705,31.02,77058.03,4.2,0.21922,0.00012,23.10511]
[1779803306715,31.02,77058.03,4.2,0.21922,0.00012,23.10511]
[1779803307209,31.02,77058.03,4.2,0.21922,0.00012,23.10511]
[1779803307282,31.02,77058.79,4.2,0.21927,0.00012,23.1084]
[1779803307424,31.02,77058.79,4.2,0.21927,0.00012,23.1084]
[1779803308365,31.02,77058.79,4.2,0.21927,0.00012,23.1084]
[1779803308746,31.02,77058.72,4.2,0.21926,0.00012,23.10786]
[1779803308796,31.02,77058.72,4.2,0.21926,0.00012,23.10786]
[1779803308830,31.01,77057.79,4.2,0.2191,0.00012,23.09815]
[1779803309753,31.01,77057.79,4.2,0.2191,0.00012,23.09815]
[1779803310350,31.01,77057.79,4.2,0.2191,0.00012,23.09815]
[1779803311921,30.99,77065.58,4.2,0.21985,0.00012,23.14355]
[1779803312402,30.98,77066.09,4.2,0.21984,0.00012,23.14309]
[1779803313104,30.98,77066.09,4.2,0.21984,0.00012,23.14309]
[1779803313248,30.98,77066.09,4.2,0.21984,0.00012,23.14309]
[1779803313330,30.97,77082.11,4.2,0.22173,0.00012,23.26167]
[1779803313599,30.97,77082.11,4.2,0.22173,0.00012,23.26167]
[1779803313777,30.97,77082.11,4.2,0.22173,0.00012,23.26167]
[1779803314164,30.97,77093.55,4.2,0.22314,0.00012,23.34922]
[1779803314477,30.97,77093.55,4.2,0.22314,0.00012,23.34922]
[1779803314761,30.97,77093.55,4.2,0.22314,0.00012,23.34922]
[1779803314794,30.97,77093.55,4.2,0.22314,0.00012,23.34922]
[1779803316334,30.96,77086.0,4.2,0.2221,0.00012,23.28532]
[1779803317486,30.95,77084.33,4.2,0.22182,0.00012,23.26789]
[1779803320015,30.94,77098.39,4.2,0.22346,0.00012,23.36972]
[1779803321180,30.93,77099.54,4.2,0.22354,0.00012,23.37486]
[1779803324035,30.9,77107.39,4.2,0.22431,0.00012,23.42331]
[1779803324192,30.9,77107.39,4.2,0.22431,0.00012,23.42331]
[1779803324300,30.9,77107.39,4.2,0.22431,0.00012,23.42331]
[1779803324399,30.89,77108.6,4.2,0.22439,0.00012,23.42844]
[1779803327005,30.88,77117.64,4.2,0.22542,0.00012,23.49161]
[1779803327086,30.88,77117.64,4.2,0.22542,0.00012,23.49161]
[1779803327135,30.88,77117.64,4.2,0.22542,0.00012,23.49161]
[1779803327292,30.87,77121.49,4.2,0.22584,0.00012,23.51768]
[1779803329724,30.86,77131.37,4.2,0.22699,0.00012,23.58819]
[1779803329863,30.86,77131.37,4.2,0.22699,0.00012,23.58819]
[1779803330364,30.86,77151.31,4.2,0.22945,0.00013,23.73773]
[1779803331145,30.86,77151.31,4.2,0.22945,0.00013,23.73773]
[1779803332507,30.85,77142.13,4.2,0.22821,0.00013,23.66312]
[1779803333426,30.85,77142.13,4.2,0.22821,0.00013,23.66312]
[1779803333417,30.84,77152.64,4.2,0.22951,0.00013,23.74159]
[1779803334376,30.84,77173.9,4.2,0.23216,0.00013,23.90095]
[1779803336880,30.82,77176.88,4.2,0.23242,0.00013,23.91672]
[1779803337060,30.82,77176.88,4.2,0.23242,0.00013,23.91672]
[1779803338048,30.82,77178.64,4.2,0.23258,0.00013,23.92665]
[1779803339591,30.8,77188.17,4.2,0.23366,0.00013,23.99126]
[1779803339600,30.8,77188.17,4.2,0.23366,0.00013,23.99126]
[1779803344319,30.77,77192.71,4.2,0.234,0.00013,24.01202]
[1779803344909,30.76,77189.96,4.2,0.23359,0.00013,23.9879]
[1779803344990,30.76,77189.96,4.2,0.23359,0.00013,23.9879]
[1779803345398,30.75,77174.95,4.2,0.23163,0.00013,23.87125]
[1779803346498,30.75,77173.95,4.2,0.23146,0.00013,23.86116]
[1779803347687,30.74,77175.47,4.2,0.23162,0.00013,23.87032]
[1779803348360,30.73,77169.29,4.2,0.23078,0.00013,23.82035]
[1779803349122,30.73,77158.72,4.2,0.2294,0.00013,23.73746]
[1779803352121,30.72,77154.16,4.2,0.2288,0.00013,23.70107]
[1779803353432,30.72,77138.16,4.2,0.22679,0.00013,23.57864]
[1779803353674,30.72,77138.16,4.2,0.22679,0.00013,23.57864]
[1779803354407,30.72,77138.16,4.2,0.22679,0.00013,23.57864]
[1779803355169,30.72,77148.67,4.2,0.2281,0.00013,23.65868]
[1779803359945,30.72,77150.15,4.2,0.22827,0.00013,23.66899]
[1779803359948,30.72,77150.15,4.2,0.22827,0.00013,23.66899]
[1779803360387,30.72,77150.15,4.2,0.22827,0.00013,23.66899]
[1779803360242,30.72,77160.81,4.2,0.22961,0.00013,23.74998]
[1779803361211,30.72,77164.45,4.2,0.23003,0.00013,23.77538]
[1779803362726,30.71,77170.5,4.2,0.23075,0.00013,23.81884]
[1779803362958,30.71,77170.5,4.2,0.23075,0.00013,23.81884]
[1779803363420,30.7,77187.39,4.2,0.23284,0.00013,23.94404]
[1779803364912,30.7,77195.11,4.2,0.23377,0.00013,23.99952]
[1779803366246,30.69,77197.6,4.2,0.23402,0.00013,24.01483]
[1779803366259,30.69,77197.6,4.2,0.23402,0.00013,24.01483]
[1779803368410,30.67,77194.58,4.2,0.23352,0.00013,23.98502]
[1779803369784,30.66,77191.82,4.2,0.23306,0.00013,23.95826]
[1779803373767,30.64,77195.05,4.2,0.23328,0.00013,23.96953]
[1779803374028,30.64,77195.05,4.2,0.23328,0.00013,23.96953]
[1779803374122,30.64,77195.05,4.2,0.23328,0.00013,23.96953]
[1779803374320,30.64,77195.05,4.2,0.23328,0.00013,23.96953]
[1779803374453,30.64,77214.32,4.2,0.23575,0.00013,24.11533]
[1779803375216,30.64,77214.32,4.2,0.23575,0.00013,24.11533]
[1779803376351,30.63,77219.1,4.2,0.23633,0.00013,24.14981]
[1779803376745,30.63,77218.96,4.2,0.23631,0.00013,24.14857]
[1779803377209,30.63,77218.96,4.2,0.23631,0.00013,24.14857]
[1779803377256,30.63,77218.96,4.2,0.23631,0.00013,24.14857]
[1779803377396,30.63,77208.02,4.2,0.2349,0.00013,24.06575]
[1779803377629,30.63,77208.02,4.2,0.2349,0.00013,24.06575]
[1779803377815,30.63,77208.02,4.2,0.2349,0.00013,24.06575]
[1779803377818,30.63,77208.02,4.2,0.2349,0.00013,24.06575]
[1779803377927,30.63,77208.02,4.2,0.2349,0.00013,24.06575]
[1779803378747,30.63,77218.32,4.2,0.23622,0.00013,24.14305]
[1779803378766,30.63,77218.32,4.2,0.23622,0.00013,24.14305]
[1779803379361,30.63,77222.88,4.2,0.2368,0.00013,24.17723]
[1779803381370,30.63,77228.17,4.2,0.23748,0.00013,24.21681]
[1779803381921,30.63,77228.51,4.2,0.23751,0.00013,24.21909]
[1779803382032,30.63,77228.51,4.2,0.23751,0.00013,24.21909]
[1779803382450,30.63,77240.48,4.2,0.23905,0.00013,24.30872]
[1779803382552,30.63,77240.48,4.2,0.23905,0.00013,24.30872]
[1779803382704,30.63,77240.48,4.2,0.23905,0.00013,24.30872]
[1779803383154,30.63,77240.48,4.2,0.23905,0.00013,24.30872]
[1779803383231,30.63,77240.48,4.2,0.23905,0.00013,24.30872]
[1779803383442,30.63,77255.47,4.2,0.24099,0.00013,24.42066]
[1779803384263,30.63,77255.47,4.2,0.24099,0.00013,24.42066]
[1779803384967,30.63,77258.71,4.2,0.24141,0.00013,24.44461]
[1779803385138,30.63,77258.71,4.2,0.24141,0.00013,24.44461]
[1779803385467,30.63,77271.76,4.2,0.24311,0.00013,24.54182]
[1779803385577,30.63,77271.76,4.2,0.24311,0.00013,24.54182]
[1779803386175,30.63,77271.76,4.2,0.24311,0.00013,24.54182]
[1779803386537,30.62,77276.25,4.2,0.24368,0.00013,24.57457]
[1779803386726,30.62,77276.25,4.2,0.24368,0.00013,24.57457]
[1779803388300,30.62,77275.49,4.2,0.24357,0.00013,24.56854]
[1779803388329,30.62,77275.49,4.2,0.24357,0.00013,24.56854]
[1779803388370,30.62,77275.49,4.2,0.24357,0.00013,24.56854]
[1779803388384,30.62,77275.49,4.2,0.24357,0.00013,24.56854]
[1779803390047,30.62,77270.91,4.2,0.24296,0.00013,24.53373]
[1779803390126,30.62,77270.91,4.2,0.24296,0.00013,24.53373]
[1779803391630,30.62,77278.24,4.2,0.24391,0.00013,24.58747]
[1779803394241,30.62,77280.62,4.2,0.2442,0.00013,24.60432]
[1779803394384,30.62,77280.62,4.2,0.2442,0.00013,24.60432]
[1779803394478,30.62,77296.91,4.2,0.24634,0.00013,24.7249]
[1779803394711,30.62,77296.91,4.2,0.24634,0.00013,24.7249]
[1779803394884,30.62,77296.91,4.2,0.24634,0.00013,24.7249]
[1779803395270,30.62,77296.91,4.2,0.24634,0.00013,24.7249]
[1779803395483,30.62,77301.38,4.2,0.24691,0.00013,24.75716]
[1779803395581,30.62,77301.38,4.2,0.24691,0.00013,24.75716]
[1779803395857,30.62,77301.38,4.2,0.24691,0.00013,24.75716]
[1779803396489,30.62,77294.98,4.2,0.24606,0.00013,24.70951]
[1779803397953,30.61,77292.93,4.2,0.24579,0.00013,24.69401]
[1779803397953,30.61,77292.93,4.2,0.24579,0.00013,24.69401]
[1779803398504,30.61,77280.83,4.2,0.24419,0.00013,24.60405]
[1779803400743,30.61,77275.89,4.2,0.24355,0.00013,24.56713]
[1779803401231,30.61,77275.89,4.2,0.24355,0.00013,24.56713]
[1779803401461,30.61,77275.89,4.2,0.24355,0.00013,24.56713]
[1779803401501,30.61,77288.77,4.2,0.24518,0.00013,24.65999]
[1779803401571,30.61,77288.77,4.2,0.24518,0.00013,24.65999]
[1779803402054,30.61,77288.77,4.2,0.24518,0.00013,24.65999]
[1779803402432,30.61,77324.9,4.2,0.24994,0.00013,24.92615]
[1779803402587,30.61,77324.9,4.2,0.24994,0.00013,24.92615]
[1779803403022,30.61,77324.9,4.2,0.24994,0.00013,24.92615]
[1779803403109,30.61,77324.9,4.2,0.24994,0.00013,24.92615]
[1779803403343,30.61,77324.9,4.2,0.24994,0.00013,24.92615]
[1779803403505,30.57,77338.6,4.2,0.25153,0.00013,25.0143]
[1779803403671,30.57,77338.6,4.2,0.25153,0.00013,25.0143]
[1779803403680,30.57,77338.6,4.2,0.25153,0.00013,25.0143]
[1779803403683,30.57,77338.6,4.2,0.25153,0.00013,25.0143]
[1779803403804,30.57,77338.6,4.2,0.25153,0.00013,25.0143]
[1779803403859,30.57,77338.6,4.2,0.25153,0.00013,25.0143]
[1779803403860,30.57,77338.6,4.2,0.25153,0.00013,25.0143]
[1779803404026,30.57,77338.6,4.2,0.25153,0.00013,25.0143]
[1779803404376,30.57,77338.6,4.2,0.25153,0.00013,25.0143]
[1779803404478,30.57,77345.21,4.2,0.2524,0.00013,25.06254]
[1779803408254,30.56,77345.46,4.7,0.25233,0.00013,25.05873]
[1779803408465,30.55,77348.6,4.7,0.25269,0.00013,25.07865]
[1779803408826,30.55,77348.6,4.7,0.25269,0.00013,25.07865]
[1779803408848,30.55,77348.6,4.7,0.25269,0.00013,25.07865]
[1779803409042,30.55,77348.6,4.7,0.25269,0.00013,25.07865]
[1779803409352,30.54,77353.96,4.7,0.25335,0.00013,25.11457]
[1779803410374,30.54,77353.96,4.7,0.25335,0.00013,25.11457]
[1779803410447,30.54,77369.72,4.7,0.25545,0.00013,25.22885]
[1779803411312,30.54,77369.72,4.7,0.25545,0.00013,25.22885]
[1779803411350,30.54,77369.72,4.7,0.25545,0.00013,25.22885]
[1779803411433,30.54,77376.77,4.7,0.25639,0.00013,25.27958]
[1779803412428,30.54,77376.77,4.7,0.25639,0.00013,25.27958]
[1779803412656,30.54,77375.7,4.7,0.25624,0.00013,25.27161]
[1779803412703,30.54,77375.7,4.7,0.25624,0.00013,25.27161]
[1779803412796,30.54,77375.7,4.7,0.25624,0.00013,25.27161]
[1779803413241,30.54,77375.7,4.7,0.25624,0.00013,25.27161]
[1779803413354,30.54,77375.7,4.7,0.25624,0.00013,25.27161]
[1779803413436,30.54,77345.66,4.7,0.25222,0.00013,25.053]
[1779803413691,30.54,77345.66,4.7,0.25222,0.00013,25.053]
[1779803415543,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803415545,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803415717,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803415760,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803415914,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803416035,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803416148,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803416166,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803416226,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803416236,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803416374,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803416528,30.54,77340.15,4.7,0.25147,0.00013,25.0121]
[1779803416430,30.54,77346.12,4.7,0.25227,0.00013,25.05574]
[1779803417321,30.54,77346.12,4.7,0.25227,0.00013,25.05574]
[1779803417412,30.54,77368.53,4.7,0.25526,0.00013,25.21877]
[1779803418356,30.54,77368.53,4.7,0.25526,0.00013,25.21877]
[1779803418908,30.54,77371.32,4.7,0.25563,0.00013,25.2387]
[1779803418944,30.54,77371.32,4.7,0.25563,0.00013,25.2387]
[1779803419134,30.54,77371.32,4.7,0.25563,0.00013,25.2387]
[1779803419313,30.54,77371.32,4.7,0.25563,0.00013,25.2387]
[1779803419544,30.54,77373.75,4.7,0.25595,0.00013,25.256]
[1779803420159,30.54,77373.75,4.7,0.25595,0.00013,25.256]
[1779803420488,30.54,77352.81,4.7,0.25314,0.00013,25.1036]
[1779803420683,30.54,77352.81,4.7,0.25314,0.00013,25.1036]
[1779803421521,30.54,77373.84,4.7,0.25596,0.00013,25.25616]
[1779803421698,30.54,77373.84,4.7,0.25596,0.00013,25.25616]
[1779803421728,30.54,77373.84,4.7,0.25596,0.00013,25.25616]
[1779803421779,30.54,77373.84,4.7,0.25596,0.00013,25.25616]
[1779803422436,30.54,77377.05,4.7,0.25638,0.00013,25.27906]
[1779803423168,30.54,77377.05,4.7,0.25638,0.00013,25.27906]
[1779803423224,30.54,77377.05,4.7,0.25638,0.00013,25.27906]
[1779803423261,30.54,77377.05,4.7,0.25638,0.00013,25.27906]
[1779803423389,30.54,77377.05,4.7,0.25638,0.00013,25.27906]
[1779803423474,30.54,77378.04,4.7,0.25651,0.00013,25.286]
[1779803424224,30.54,77378.04,4.7,0.25651,0.00013,25.286]
[1779803424723,30.53,77368.42,4.7,0.25521,0.00013,25.21602]
[1779803424786,30.53,77368.42,4.7,0.25521,0.00013,25.21602]
[1779803424789,30.53,77368.42,4.7,0.25521,0.00013,25.21602]
[1779803424969,30.53,77368.42,4.7,0.25521,0.00013,25.21602]
[1779803425168,30.53,77368.42,4.7,0.25521,0.00013,25.21602]
[1779803425305,30.53,77368.42,4.7,0.25521,0.00013,25.21602]
[1779803425391,30.53,77357.34,4.7,0.25372,0.00013,25.13525]
[1779803426237,30.53,77338.16,4.7,0.25116,0.00013,24.99482]
[1779803426937,30.53,77338.16,4.7,0.25116,0.00013,24.99482]
[1779803427203,30.53,77338.16,4.7,0.25116,0.00013,24.99482]
[1779803427903,30.53,77337.11,4.7,0.25101,0.00013,24.98686]
[1779803428166,30.53,77337.11,4.7,0.25101,0.00013,24.98686]
[1779803428557,30.53,77328.52,4.7,0.24987,0.00013,24.92377]
[1779803428820,30.53,77328.52,4.7,0.24987,0.00013,24.92377]
[1779803429572,30.53,77328.52,4.7,0.24987,0.00013,24.92377]
[1779803429613,30.53,77320.63,4.7,0.24882,0.00013,24.86543]
[1779803430423,30.53,77320.63,4.7,0.24882,0.00013,24.86543]
[1779803430807,30.53,77329.0,4.7,0.24992,0.00013,24.92654]
[1779803431447,30.53,77329.0,4.7,0.24992,0.00013,24.92654]
[1779803432091,30.53,77321.27,4.7,0.24887,0.00013,24.86617]
[1779803433214,30.53,77319.42,4.7,0.24863,0.00013,24.85255]
[1779803433336,30.53,77319.42,4.7,0.24863,0.00013,24.85255]
[1779803433445,30.53,77319.42,4.7,0.24863,0.00013,24.85255]
[1779803433538,30.53,77319.42,4.7,0.24863,0.00013,24.85255]
[1779803433532,30.53,77312.79,4.7,0.24775,0.00013,24.80343]
[1779803433779,30.53,77312.79,4.7,0.24775,0.00013,24.80343]
[1779803434498,30.53,77312.79,4.7,0.24775,0.00013,24.80343]
[1779803433885,30.53,77312.8,4.7,0.24775,0.00013,24.80332]
[1779803434994,30.53,77312.8,4.7,0.24775,0.00013,24.80332]
[1779803435523,30.53,77312.8,4.7,0.24775,0.00013,24.80332]
[1779803435950,30.53,77314.96,4.7,0.24803,0.00013,24.81908]
[1779803435953,30.53,77314.96,4.7,0.24803,0.00013,24.81908]
[1779803435978,30.53,77314.96,4.7,0.24803,0.00013,24.81908]
[1779803436139,30.53,77322.27,4.7,0.24899,0.00013,24.87275]
[1779803437413,30.53,77322.27,4.7,0.24899,0.00013,24.87275]
[1779803437487,30.53,77333.0,4.7,0.25041,0.00013,24.95149]
[1779803438240,30.53,77333.0,4.7,0.25041,0.00013,24.95149]
[1779803438373,30.53,77333.0,4.7,0.25041,0.00013,24.95149]
[1779803438475,30.53,77324.15,4.7,0.24924,0.00013,24.88645]
[1779803439804,30.53,77320.27,4.7,0.24872,0.00013,24.85789]
[1779803440504,30.53,77307.4,4.7,0.24702,0.00013,24.76282]
[1779803441379,30.53,77289.94,4.7,0.24472,0.00013,24.63338]
[1779803442112,30.53,77289.94,4.7,0.24472,0.00013,24.63338]
[1779803442548,30.53,77289.94,4.7,0.24472,0.00013,24.63338]
[1779803442529,30.53,77288.83,4.7,0.24458,0.00013,24.62514]
[1779803442713,30.53,77288.83,4.7,0.24458,0.00013,24.62514]
[1779803444108,30.53,77295.17,4.7,0.24541,0.00013,24.67223]
[1779803444321,30.53,77302.63,4.7,0.24639,0.00013,24.72736]
[1779803446156,30.53,77302.27,4.7,0.24634,0.00013,24.72473]
[1779803446182,30.53,77302.31,4.7,0.24635,0.00013,24.72505]
[1779803446978,30.53,77302.31,4.7,0.24635,0.00013,24.72505]
[1779803447380,30.53,77298.22,4.7,0.24581,0.00013,24.69465]
[1779803447914,30.53,77298.22,4.7,0.24581,0.00013,24.69465]
[1779803448509,30.53,77298.22,4.7,0.24581,0.00013,24.69465]
[1779803448609,30.53,77292.12,4.7,0.245,0.00013,24.64919]
[1779803448649,30.53,77292.12,4.7,0.245,0.00013,24.64919]
[1779803448837,30.53,77292.12,4.7,0.245,0.00013,24.64919]
[1779803448843,30.53,77292.12,4.7,0.245,0.00013,24.64919]
[1779803448870,30.53,77292.12,4.7,0.245,0.00013,24.64919]
[1779803448876,30.53,77292.12,4.7,0.245,0.00013,24.64919]
[1779803448965,30.53,77292.12,4.7,0.245,0.00013,24.64919]
[1779803449406,30.53,77278.11,4.7,0.24316,0.00013,24.54477]
[1779803450719,30.53,77270.57,4.7,0.24218,0.00013,24.4885]
[1779803450726,30.53,77270.57,4.7,0.24218,0.00013,24.4885]
[1779803450813,30.53,77270.57,4.7,0.24218,0.00013,24.4885]
[1779803450969,30.53,77270.57,4.7,0.24218,0.00013,24.4885]
[1779803451370,30.53,77270.19,4.7,0.24213,0.00013,24.48574]
[1779803451719,30.53,77270.19,4.7,0.24213,0.00013,24.48574]
[1779803451956,30.53,77270.19,4.7,0.24213,0.00013,24.48574]
[1779803452750,30.52,77262.88,4.7,0.24117,0.00013,24.43067]
[1779803452838,30.52,77262.88,4.7,0.24117,0.00013,24.43067]
[1779803454240,30.52,77252.89,4.7,0.23987,0.00013,24.35574]
[1779803454707,30.52,77247.74,4.7,0.2392,0.00013,24.31695]
[1779803455254,30.52,77230.79,4.7,0.23701,0.00013,24.18913]
[1779803455902,30.52,77230.79,4.7,0.23701,0.00013,24.18913]
[1779803456140,30.52,77230.79,4.7,0.23701,0.00013,24.18913]
[1779803456399,30.52,77230.79,4.7,0.23701,0.00013,24.18913]
[1779803456504,30.52,77220.55,4.7,0.23569,0.00013,24.11176]
[1779803458196,30.52,77211.09,4.7,0.23447,0.00013,24.0401]
[1779803460419,30.53,77205.9,4.7,0.23381,0.00013,24.00092]
[1779803461599,30.53,77193.85,4.7,0.23228,0.00013,23.9098]
[1779803461614,30.53,77193.85,4.7,0.23228,0.00013,23.9098]
[1779803461676,30.53,77193.85,4.7,0.23228,0.00013,23.9098]
[1779803461724,30.53,77193.85,4.7,0.23228,0.00013,23.9098]
[1779803461749,30.53,77193.85,4.7,0.23228,0.00013,23.9098]
[1779803461757,30.53,77193.85,4.7,0.23228,0.00013,23.9098]
[1779803461762,30.53,77193.85,4.7,0.23228,0.00013,23.9098]
[1779803462196,30.53,77193.85,4.7,0.23228,0.00013,23.9098]
[1779803462357,30.53,77177.76,4.7,0.23023,0.00013,23.78688]
[1779803462972,30.53,77177.76,4.7,0.23023,0.00013,23.78688]
[1779803463208,30.53,77177.76,4.7,0.23023,0.00013,23.78688]
[1779803463260,30.53,77177.76,4.7,0.23023,0.00013,23.78688]
[1779803463410,30.53,77177.76,4.7,0.23023,0.00013,23.78688]
[1779803463436,30.53,77177.76,4.7,0.23023,0.00013,23.78688]
[1779803463764,30.53,77170.16,4.7,0.22927,0.00013,23.72893]
[1779803463800,30.53,77170.16,4.7,0.22927,0.00013,23.72893]
[1779803463808,30.53,77170.16,4.7,0.22927,0.00013,23.72893]
[1779803464497,30.53,77156.7,4.7,0.22757,0.00013,23.62591]
[1779803469908,30.53,77156.12,4.7,0.22753,0.00013,23.62299]
[1779803470187,30.53,77156.12,4.7,0.22753,0.00013,23.62299]
[1779803470588,30.53,77153.77,4.7,0.22723,0.00013,23.60522]
[1779803472443,30.53,77157.3,4.7,0.22768,0.00013,23.63255]
[1779803472862,30.53,77154.39,4.7,0.22732,0.00013,23.61031]
[1779803475433,30.53,77160.18,4.7,0.22805,0.00013,23.65511]
[1779803475675,30.53,77159.73,4.7,0.228,0.00013,23.65177]
[1779803475896,30.53,77159.73,4.7,0.228,0.00013,23.65177]
[1779803476133,30.53,77173.4,4.7,0.22973,0.00013,23.75676]
[1779803477555,30.53,77173.4,4.7,0.22973,0.00013,23.75676]
[1779803477645,30.53,77178.35,4.7,0.23037,0.00013,23.79483]
[1779803478002,30.53,77178.35,4.7,0.23037,0.00013,23.79483]
[1779803478529,30.53,77164.79,4.7,0.22865,0.00013,23.69093]
[1779803479317,30.53,77164.79,4.7,0.22865,0.00013,23.69093]
[1779803479625,30.54,77151.03,4.7,0.22692,0.00013,23.58567]
[1779803480772,30.54,77151.35,4.7,0.22696,0.00013,23.58813]
[1779803480819,30.54,77151.35,4.7,0.22696,0.00013,23.58813]
[1779803481865,30.54,77149.84,4.7,0.22677,0.00013,23.57681]
[1779803482345,30.54,77149.84,4.7,0.22677,0.00013,23.57681]
[1779803482571,30.54,77145.13,4.7,0.22618,0.00013,23.54072]
[1779803482941,30.54,77145.13,4.7,0.22618,0.00013,23.54072]
[1779803483286,30.54,77145.13,4.7,0.22618,0.00013,23.54072]
[1779803483761,30.54,77139.0,4.7,0.22542,0.00013,23.49383]
[1779803484054,30.54,77139.0,4.7,0.22542,0.00013,23.49383]
[1779803484549,30.54,77139.0,4.7,0.22542,0.00013,23.49383]
[1779803485184,30.54,77135.92,4.7,0.22504,0.00013,23.47097]
[1779803485217,30.54,77135.92,4.7,0.22504,0.00013,23.47097]
[1779803485596,30.54,77135.92,4.7,0.22504,0.00013,23.47097]
[1779803486937,30.54,77140.8,4.7,0.22567,0.00013,23.50909]
[1779803487170,30.54,77140.8,4.7,0.22567,0.00013,23.50909]
[1779803487370,30.54,77140.8,4.7,0.22567,0.00013,23.50909]
[1779803487378,30.54,77140.8,4.7,0.22567,0.00013,23.50909]
[1779803487578,30.54,77140.8,4.7,0.22567,0.00013,23.50909]
[1779803487598,30.54,77140.8,4.7,0.22567,0.00013,23.50909]
[1779803487548,30.54,77165.29,4.7,0.22876,0.00013,23.69789]
[1779803487976,30.54,77165.29,4.7,0.22876,0.00013,23.69789]
[1779803487979,30.54,77165.29,4.7,0.22876,0.00013,23.69789]
[1779803488459,30.54,77165.29,4.7,0.22876,0.00013,23.69789]
[1779803488498,30.54,77171.51,4.7,0.22955,0.00013,23.74577]
[1779803488958,30.54,77171.51,4.7,0.22955,0.00013,23.74577]
[1779803488963,30.54,77171.51,4.7,0.22955,0.00013,23.74577]
[1779803490333,30.54,77172.64,4.7,0.2297,0.00013,23.75456]
[1779803490657,30.54,77172.69,4.7,0.22971,0.00013,23.75519]
[1779803491140,30.54,77172.69,4.7,0.22971,0.00013,23.75519]
[1779803491148,30.54,77172.69,4.7,0.22971,0.00013,23.75519]
[1779803491913,30.54,77171.37,4.7,0.22952,0.00013,23.74163]
[1779803491979,30.54,77171.37,4.7,0.22952,0.00013,23.74163]
[1779803492034,30.54,77171.37,4.7,0.22952,0.00013,23.74163]
[1779803492055,30.54,77171.37,4.7,0.22952,0.00013,23.74163]
[1779803492639,30.54,77190.79,4.7,0.23199,0.00013,23.89015]
[1779803492758,30.54,77190.79,4.7,0.23199,0.00013,23.89015]
[1779803492815,30.54,77190.79,4.7,0.23199,0.00013,23.89015]
[1779803493044,30.54,77190.79,4.7,0.23199,0.00013,23.89015]
[1779803493115,30.54,77190.79,4.7,0.23199,0.00013,23.89015]
[1779803493230,30.54,77190.79,4.7,0.23199,0.00013,23.89015]
[1779803493253,30.54,77190.79,4.7,0.23199,0.00013,23.89015]
[1779803493275,30.54,77190.79,4.7,0.23199,0.00013,23.89015]
[1779803493415,30.54,77190.79,4.7,0.23199,0.00013,23.89015]
[1779803493609,30.54,77190.79,4.7,0.23199,0.00013,23.89015]
[1779803493624,30.54,77215.83,4.7,0.2352,0.00013,24.08049]
[1779803494072,30.54,77215.83,4.7,0.2352,0.00013,24.08049]
[1779803494119,30.54,77215.83,4.7,0.2352,0.00013,24.08049]
[1779803494345,30.54,77215.83,4.7,0.2352,0.00013,24.08049]
[1779803494378,30.54,77215.83,4.7,0.2352,0.00013,24.08049]
[1779803494632,30.54,77215.83,4.7,0.2352,0.00013,24.08049]
[1779803494616,30.54,77236.74,4.7,0.2379,0.00013,24.23854]
[1779803495093,30.54,77236.74,4.7,0.2379,0.00013,24.23854]
[1779803495191,30.54,77236.74,4.7,0.2379,0.00013,24.23854]
[1779803495401,30.54,77236.74,4.7,0.2379,0.00013,24.23854]
[1779803495539,30.54,77236.74,4.7,0.2379,0.00013,24.23854]
[1779803495586,30.54,77240.22,4.7,0.23835,0.00013,24.26474]
[1779803496010,30.54,77240.22,4.7,0.23835,0.00013,24.26474]
[1779803496493,30.54,77240.22,4.7,0.23835,0.00013,24.26474]
[1779803496780,30.54,77239.29,4.7,0.23823,0.00013,24.25783]
[1779803496875,30.54,77239.29,4.7,0.23823,0.00013,24.25783]
[1779803496912,30.54,77239.29,4.7,0.23823,0.00013,24.25783]
[1779803497024,30.54,77239.29,4.7,0.23823,0.00013,24.25783]
[1779803497546,30.54,77239.29,4.7,0.23823,0.00013,24.25783]
[1779803497756,30.54,77235.44,4.7,0.23773,0.00013,24.22904]
[1779803498214,30.54,77235.44,4.7,0.23773,0.00013,24.22904]
[1779803498354,30.54,77235.44,4.7,0.23773,0.00013,24.22904]
[1779803499649,30.54,77229.79,4.7,0.237,0.00013,24.18641]
[1779803499866,30.54,77228.9,4.7,0.23689,0.00013,24.17987]
[1779803500523,30.54,77228.63,4.7,0.23686,0.00013,24.17801]
[1779803501710,30.54,77227.6,4.7,0.23673,0.00013,24.17029]
[1779803502604,30.54,77227.6,4.7,0.23673,0.00013,24.17029]
[1779803503097,30.55,77219.98,4.7,0.23575,0.00013,24.11273]
[1779803508216,30.55,77214.83,4.7,0.2351,0.00013,24.07451]
[1779803509379,30.55,77213.98,4.7,0.23499,0.00013,24.06824]
[1779803510280,30.55,77212.71,4.7,0.23483,0.00013,24.0588]
[1779803510723,30.55,77208.88,4.7,0.23435,0.00013,24.03013]
[1779803510789,30.55,77208.88,4.7,0.23435,0.00013,24.03013]
[1779803511396,30.55,77208.88,4.7,0.23435,0.00013,24.03013]
[1779803511745,30.55,77206.15,4.7,0.234,0.00013,24.00941]
[1779803511884,30.55,77206.15,4.7,0.234,0.00013,24.00941]
[1779803511936,30.55,77206.15,4.7,0.234,0.00013,24.00941]
[1779803512019,30.55,77206.15,4.7,0.234,0.00013,24.00941]
[1779803512117,30.55,77206.15,4.7,0.234,0.00013,24.00941]
[1779803512480,30.55,77193.37,4.7,0.23237,0.00013,23.91243]
[1779803512686,30.55,77193.37,4.7,0.23237,0.00013,23.91243]
[1779803513321,30.55,77193.37,4.7,0.23237,0.00013,23.91243]
[1779803515007,30.55,77180.9,4.7,0.23078,0.00013,23.81737]
[1779803518363,30.55,77178.47,4.7,0.23048,0.00013,23.79936]
[1779803518366,30.55,77178.47,4.7,0.23048,0.00013,23.79936]
[1779803518566,30.55,77178.47,4.7,0.23048,0.00013,23.79936]
[1779803518699,30.55,77173.08,4.7,0.2298,0.00013,23.75856]
[1779803519478,30.55,77164.57,4.7,0.22873,0.00013,23.69336]
[1779803521101,30.55,77163.39,4.7,0.22858,0.00013,23.68444]
[1779803521134,30.55,77163.39,4.7,0.22858,0.00013,23.68444]
[1779803521491,30.55,77161.1,4.7,0.22829,0.00013,23.66708]
[1779803526526,30.55,77152.44,4.7,0.22721,0.00013,23.60117]
[1779803531561,30.56,77156.39,4.7,0.22772,0.00013,23.63247]
[1779803532142,30.56,77156.39,4.7,0.22772,0.00013,23.63247]
[1779803533000,30.56,77155.55,4.7,0.22762,0.00013,23.62617]
[1779803533140,30.56,77155.55,4.7,0.22762,0.00013,23.62617]
[1779803533176,30.56,77155.55,4.7,0.22762,0.00013,23.62617]
[1779803533202,30.56,77155.55,4.7,0.22762,0.00013,23.62617]
[1779803533209,30.56,77155.55,4.7,0.22762,0.00013,23.62617]
[1779803533332,30.56,77155.55,4.7,0.22762,0.00013,23.62617]
[1779803533489,30.56,77155.55,4.7,0.22762,0.00013,23.62617]
[1779803533575,30.56,77165.97,4.7,0.22894,0.00013,23.70626]
[1779803536740,30.56,77167.33,4.7,0.22913,0.00013,23.71745]
[1779803542169,30.56,77162.99,4.7,0.22859,0.00013,23.68515]
[1779803542190,30.56,77162.99,4.7,0.22859,0.00013,23.68515]
[1779803544970,30.56,77170.95,4.7,0.22961,0.00013,23.74663]
[1779803548224,30.56,77169.42,4.7,0.22942,0.00013,23.73531]
[1779803548573,30.56,77169.42,4.7,0.22942,0.00013,23.73531]
[1779803548863,30.56,77165.31,4.7,0.2289,0.00013,23.70396]
[1779803549026,30.56,77165.31,4.7,0.2289,0.00013,23.70396]
[1779803549687,30.56,77186.89,4.7,0.23165,0.00013,23.8691]
[1779803550045,30.56,77186.89,4.7,0.23165,0.00013,23.8691]
[1779803550685,30.56,77186.89,4.7,0.23165,0.00013,23.8691]
[1779803550690,30.56,77186.89,4.7,0.23165,0.00013,23.8691]
[1779803550741,30.56,77188.59,4.7,0.23186,0.00013,23.88204]
[1779803550881,30.56,77188.59,4.7,0.23186,0.00013,23.88204]
[1779803551400,30.56,77188.59,4.7,0.23186,0.00013,23.88204]
[1779803554725,30.56,77189.79,4.7,0.23199,0.00013,23.88757]
[1779803555468,30.56,77189.79,4.7,0.23199,0.00013,23.88757]
[1779803555518,30.56,77189.79,4.7,0.23199,0.00013,23.88757]
[1779803555606,30.56,77189.38,4.7,0.23194,0.00013,23.8844]
[1779803555969,30.56,77189.38,4.7,0.23194,0.00013,23.8844]
[1779803555969,30.56,77189.38,4.7,0.23194,0.00013,23.8844]
[1779803556069,30.56,77184.19,4.7,0.23128,0.00013,23.84493]
[1779803556739,30.56,77172.9,4.7,0.22985,0.00013,23.75873]
[1779803561795,30.56,77173.0,4.7,0.22987,0.00013,23.7602]
[1779803567139,30.57,77169.95,4.7,0.22949,0.00013,23.73748]
[1779803567680,30.57,77169.95,4.7,0.22949,0.00013,23.73748]
[1779803568816,30.57,77169.91,4.7,0.2295,0.00013,23.73754]
[1779803568886,30.57,77169.91,4.7,0.2295,0.00013,23.73754]
[1779803569018,30.57,77169.91,4.7,0.2295,0.00013,23.73754]
[1779803569215,30.57,77180.18,4.7,0.2308,0.00013,23.81624]
[1779803570032,30.57,77180.18,4.7,0.2308,0.00013,23.81624]
[1779803570389,30.57,77180.18,4.7,0.2308,0.00013,23.81624]
[1779803570400,30.57,77180.18,4.7,0.2308,0.00013,23.81624]
[1779803570623,30.57,77191.33,4.7,0.23223,0.00013,23.90146]
[1779803570768,30.57,77191.33,4.7,0.23223,0.00013,23.90146]
[1779803570843,30.57,77191.33,4.7,0.23223,0.00013,23.90146]
[1779803571020,30.57,77191.33,4.7,0.23223,0.00013,23.90146]
[1779803571020,30.57,77191.33,4.7,0.23223,0.00013,23.90146]
[1779803571030,30.57,77191.33,4.7,0.23223,0.00013,23.90146]
[1779803571404,30.57,77191.33,4.7,0.23223,0.00013,23.90146]
[1779803571501,30.57,77191.33,4.7,0.23223,0.00013,23.90146]
[1779803571640,30.57,77191.33,4.7,0.23223,0.00013,23.90146]
[1779803571703,30.57,77191.33,4.7,0.23223,0.00013,23.90146]
[1779803571666,30.57,77208.85,4.7,0.23447,0.00013,24.03468]
[1779803571939,30.57,77208.85,4.7,0.23447,0.00013,24.03468]
[1779803572066,30.57,77208.85,4.7,0.23447,0.00013,24.03468]
[1779803572168,30.57,77208.85,4.7,0.23447,0.00013,24.03468]
[1779803572214,30.57,77208.85,4.7,0.23447,0.00013,24.03468]
[1779803572357,30.57,77208.85,4.7,0.23447,0.00013,24.03468]
[1779803572666,30.57,77208.85,4.7,0.23447,0.00013,24.03468]
[1779803572630,30.57,77213.22,4.7,0.23503,0.00013,24.06788]
[1779803573010,30.57,77213.22,4.7,0.23503,0.00013,24.06788]
[1779803573197,30.57,77213.22,4.7,0.23503,0.00013,24.06788]
[1779803573548,30.57,77196.6,4.7,0.2329,0.00013,23.94158]
[1779803573752,30.57,77196.6,4.7,0.2329,0.00013,23.94158]
[1779803577938,30.57,77190.45,4.7,0.23211,0.00013,23.8944]
[1779803578774,30.57,77190.98,4.7,0.23217,0.00013,23.8984]
[1779803578928,30.57,77191.86,4.7,0.23229,0.00013,23.90505]
[1779803581785,30.57,77190.78,4.7,0.23216,0.00013,23.89729]
[1779803581847,30.57,77190.78,4.7,0.23216,0.00013,23.89729]
[1779803581916,30.57,77190.78,4.7,0.23216,0.00013,23.89729]
[1779803582262,30.57,77190.78,4.7,0.23216,0.00013,23.89729]
[1779803582335,30.57,77190.78,4.7,0.23216,0.00013,23.89729]
[1779803582513,30.57,77174.07,4.7,0.23003,0.00013,23.77001]
[1779803583223,30.57,77174.07,4.7,0.23003,0.00013,23.77001]
[1779803583756,30.57,77160.23,4.7,0.22829,0.00013,23.66464]
[1779803587374,30.57,77162.13,4.7,0.22855,0.00013,23.6803]
[1779803587450,30.57,77162.92,4.7,0.22865,0.00013,23.68636]
[1779803590654,30.57,77160.51,4.7,0.22836,0.00013,23.66891]
[1779803596124,30.58,77154.55,4.7,0.22764,0.00013,23.62468]
[1779803600670,30.58,77145.31,4.7,0.22649,0.00013,23.55491]
[1779803600917,30.58,77144.62,4.7,0.22641,0.00013,23.54996]
[1779803601594,30.58,77133.74,4.7,0.22505,0.00013,23.46651]
[1779803602975,30.58,77130.76,4.7,0.22469,0.00013,23.44398]
[1779803602987,30.58,77130.76,4.7,0.22469,0.00013,23.44398]
[1779803603037,30.58,77130.76,4.7,0.22469,0.00013,23.44398]
[1779803603643,30.58,77127.6,4.7,0.2243,0.00013,23.42007]
[1779803604754,30.58,77127.6,4.7,0.2243,0.00013,23.42007]
[1779803604919,30.58,77124.02,4.7,0.22386,0.00012,23.39277]
[1779803604957,30.58,77124.02,4.7,0.22386,0.00012,23.39277]
[1779803604959,30.58,77124.02,4.7,0.22386,0.00012,23.39277]
[1779803605022,30.58,77124.02,4.7,0.22386,0.00012,23.39277]
[1779803605447,30.58,77124.02,4.7,0.22386,0.00012,23.39277]
[1779803605488,30.58,77124.02,4.7,0.22386,0.00012,23.39277]
[1779803605605,30.58,77124.02,4.7,0.22386,0.00012,23.39277]
[1779803605756,30.59,77103.16,4.7,0.22127,0.00012,23.23164]
[1779803605872,30.59,77103.16,4.7,0.22127,0.00012,23.23164]
[1779803607107,30.59,77099.79,4.7,0.22085,0.00012,23.20572]
[1779803607493,30.59,77099.79,4.7,0.22085,0.00012,23.20572]
[1779803607619,30.59,77099.79,4.7,0.22085,0.00012,23.20572]
[1779803607657,30.59,77099.79,4.7,0.22085,0.00012,23.20572]
[1779803607677,30.59,77099.79,4.7,0.22085,0.00012,23.20572]
[1779803607986,30.59,77102.45,4.7,0.22119,0.00012,23.22664]
[1779803608100,30.59,77102.45,4.7,0.22119,0.00012,23.22664]
[1779803608370,30.59,77102.45,4.7,0.22119,0.00012,23.22664]
[1779803608474,30.59,77102.45,4.7,0.22119,0.00012,23.22664]
[1779803608516,30.59,77086.09,4.7,0.21916,0.00012,23.09959]
[1779803609255,30.59,77086.09,4.7,0.21916,0.00012,23.09959]
[1779803609992,30.59,77087.02,4.7,0.21928,0.00012,23.1071]
[1779803610788,30.59,77087.02,4.7,0.21928,0.00012,23.1071]
[1779803610786,30.59,77092.41,4.7,0.21996,0.00012,23.14961]
[1779803610842,30.59,77092.41,4.7,0.21996,0.00012,23.14961]
[1779803610886,30.59,77092.41,4.7,0.21996,0.00012,23.14961]
[1779803610899,30.59,77092.41,4.7,0.21996,0.00012,23.14961]
[1779803611252,30.59,77092.41,4.7,0.21996,0.00012,23.14961]
[1779803611724,30.59,77106.81,4.7,0.22172,0.00012,23.25795]
[1779803612315,30.59,77106.81,4.7,0.22172,0.00012,23.25795]
[1779803617242,30.59,77105.1,4.7,0.22152,0.00012,23.24554]
[1779803618284,30.59,77104.27,4.7,0.22142,0.00012,23.2393]
[1779803619123,30.59,77106.38,4.7,0.22169,0.00012,23.25586]
[1779803620343,30.59,77109.58,4.7,0.22209,0.00012,23.28085]
[1779803620454,30.59,77109.58,4.7,0.22209,0.00012,23.28085]
[1779803620516,30.59,77109.58,4.7,0.22209,0.00012,23.28085]
[1779803620752,30.59,77109.58,4.7,0.22209,0.00012,23.28085]
[1779803620772,30.59,77113.86,4.7,0.22263,0.00012,23.31419]
[1779803620856,30.59,77113.86,4.7,0.22263,0.00012,23.31419]
[1779803621333,30.59,77113.86,4.7,0.22263,0.00012,23.31419]
[1779803621760,30.59,77113.86,4.7,0.22263,0.00012,23.31419]
[1779803621776,30.59,77113.86,4.7,0.22263,0.00012,23.31419]
[1779803621867,30.59,77120.78,4.7,0.2235,0.00012,23.36803]
[1779803622643,30.59,77120.78,4.7,0.2235,0.00012,23.36803]
[1779803623159,30.59,77128.71,4.7,0.22449,0.00013,23.42952]
[1779803623209,30.59,77128.71,4.7,0.22449,0.00013,23.42952]
[1779803623615,30.59,77128.71,4.7,0.22449,0.00013,23.42952]
[1779803623655,30.59,77128.71,4.7,0.22449,0.00013,23.42952]
[1779803623711,30.59,77128.71,4.7,0.22449,0.00013,23.42952]
[1779803624308,30.59,77132.42,4.7,0.22496,0.00013,23.4583]
[1779803624332,30.59,77132.42,4.7,0.22496,0.00013,23.4583]
[1779803624361,30.59,77132.42,4.7,0.22496,0.00013,23.4583]
[1779803624443,30.59,77132.42,4.7,0.22496,0.00013,23.4583]
[1779803624448,30.59,77132.42,4.7,0.22496,0.00013,23.4583]
[1779803624695,30.59,77132.42,4.7,0.22496,0.00013,23.4583]
[1779803624923,30.59,77139.56,4.7,0.22586,0.00013,23.51345]
[1779803625292,30.59,77139.56,4.7,0.22586,0.00013,23.51345]
[1779803625521,30.59,77111.66,4.7,0.22237,0.00012,23.29811]
[1779803626918,30.6,77114.24,4.7,0.2227,0.00012,23.31841]
[1779803627697,30.6,77114.24,4.7,0.2227,0.00012,23.31841]
[1779803629333,30.6,77113.28,4.7,0.22259,0.00012,23.31161]
[1779803630048,30.6,77117.39,4.7,0.2231,0.00012,23.34372]
[1779803631280,30.6,77124.77,4.7,0.22403,0.00013,23.40102]
[1779803631342,30.6,77124.77,4.7,0.22403,0.00013,23.40102]
[1779803631984,30.6,77118.16,4.7,0.22321,0.00012,23.35015]
[1779803632321,30.6,77108.54,4.7,0.22201,0.00012,23.27596]
[1779803634298,30.6,77105.82,4.7,0.22168,0.00012,23.25517]
[1779803636368,30.6,77112.05,4.7,0.22246,0.00012,23.30395]
[1779803636603,30.6,77112.05,4.7,0.22246,0.00012,23.30395]
[1779803637911,30.6,77128.05,4.7,0.22447,0.00013,23.42804]
[1779803640095,30.6,77127.15,4.7,0.22436,0.00013,23.42138]
[1779803640700,30.6,77127.15,4.7,0.22436,0.00013,23.42138]
[1779803640702,30.6,77127.15,4.7,0.22436,0.00013,23.42138]
[1779803641181,30.6,77129.06,4.7,0.2246,0.00013,23.43626]
[1779803641755,30.6,77129.06,4.7,0.2246,0.00013,23.43626]
[1779803643533,30.6,77131.1,4.7,0.22486,0.00013,23.45226]
[1779803644751,30.6,77128.69,4.7,0.22456,0.00013,23.43378]
[1779803646001,30.6,77132.85,4.7,0.22509,0.00013,23.4661]
[1779803651067,30.6,77135.22,4.7,0.22539,0.00013,23.48471]
[1779803651070,30.6,77135.22,4.7,0.22539,0.00013,23.48471]
[1779803651417,30.6,77135.22,4.7,0.22539,0.00013,23.48471]
[1779803651836,30.6,77135.22,4.7,0.22539,0.00013,23.48471]
[1779803654904,30.6,77133.86,4.7,0.22522,0.00013,23.47446]
[1779803654943,30.6,77133.86,4.7,0.22522,0.00013,23.47446]
[1779803654998,30.6,77133.86,4.7,0.22522,0.00013,23.47446]
[1779803655074,30.6,77133.86,4.7,0.22522,0.00013,23.47446]
[1779803655490,30.61,77122.98,4.7,0.22386,0.00012,23.39062]
[1779803658720,30.61,77111.73,4.7,0.22247,0.00012,23.30392]
[1779803660077,30.61,77107.15,4.7,0.2219,0.00012,23.2686]
[1779803660115,30.61,77107.15,4.7,0.2219,0.00012,23.2686]
[1779803660296,30.61,77107.15,4.7,0.2219,0.00012,23.2686]
[1779803660440,30.61,77107.15,4.7,0.2219,0.00012,23.2686]
[1779803660538,30.61,77107.15,4.7,0.2219,0.00012,23.2686]
[1779803660552,30.61,77099.11,4.7,0.2209,0.00012,23.20646]
[1779803660940,30.61,77099.11,4.7,0.2209,0.00012,23.20646]
[1779803661542,30.61,77099.11,4.7,0.2209,0.00012,23.20646]
[1779803661937,30.61,77093.29,4.7,0.22018,0.00012,23.16138]
[1779803661988,30.61,77093.29,4.7,0.22018,0.00012,23.16138]
[1779803661996,30.61,77093.29,4.7,0.22018,0.00012,23.16138]
[1779803662495,30.61,77093.29,4.7,0.22018,0.00012,23.16138]
[1779803663262,30.61,77091.17,4.7,0.21992,0.00012,23.14507]
[1779803663265,30.61,77091.17,4.7,0.21992,0.00012,23.14507]
[1779803663557,30.61,77091.17,4.7,0.21992,0.00012,23.14507]
[1779803664923,30.61,77090.11,4.7,0.2198,0.00012,23.13719]
[1779803667146,30.61,77088.61,4.7,0.21962,0.00012,23.12591]
[1779803667817,30.61,77088.61,4.7,0.21962,0.00012,23.12591]
[1779803667805,30.61,77088.08,4.7,0.21956,0.00012,23.12199]
[1779803668292,30.61,77088.08,4.7,0.21956,0.00012,23.12199]
[1779803669299,30.61,77078.66,4.7,0.2184,0.00012,23.04882]
[1779803669301,30.61,77078.66,4.7,0.2184,0.00012,23.04882]
[1779803670144,30.61,77075.81,4.7,0.21805,0.00012,23.02675]
[1779803670183,30.61,77075.81,4.7,0.21805,0.00012,23.02675]
[1779803670278,30.61,77075.81,4.7,0.21805,0.00012,23.02675]
[1779803670796,30.61,77091.51,4.7,0.21999,0.00012,23.1491]
[1779803675822,30.61,77096.42,4.7,0.22058,0.00012,23.18423]
[1779803676820,30.61,77096.65,4.7,0.22062,0.00012,23.18621]
[1779803676886,30.61,77100.75,4.7,0.22112,0.00012,23.21802]
[1779803677212,30.61,77100.75,4.7,0.22112,0.00012,23.21802]
[1779803677220,30.61,77100.75,4.7,0.22112,0.00012,23.21802]
[1779803677297,30.61,77100.75,4.7,0.22112,0.00012,23.21802]
[1779803677589,30.61,77100.75,4.7,0.22112,0.00012,23.21802]
[1779803677651,30.61,77119.64,4.7,0.22347,0.00012,23.36429]
[1779803678910,30.61,77125.91,4.7,0.22426,0.00013,23.41288]
[1779803680181,30.61,77122.17,4.7,0.2238,0.00012,23.38415]
[1779803685301,30.61,77119.36,4.7,0.22346,0.00012,23.36343]
[1779803687922,30.62,77116.24,4.7,0.22308,0.00012,23.33965]
[1779803687929,30.62,77116.24,4.7,0.22308,0.00012,23.33965]
[1779803690590,30.62,77105.35,4.7,0.22173,0.00012,23.25566]
[1779803690602,30.62,77105.35,4.7,0.22173,0.00012,23.25566]
[1779803690830,30.62,77105.35,4.7,0.22173,0.00012,23.25566]
[1779803690832,30.62,77105.35,4.7,0.22173,0.00012,23.25566]
[1779803690841,30.62,77105.35,4.7,0.22173,0.00012,23.25566]
[1779803690837,30.62,77094.15,4.7,0.22034,0.00012,23.169]
[1779803691154,30.62,77094.15,4.7,0.22034,0.00012,23.169]
[1779803691192,30.62,77094.15,4.7,0.22034,0.00012,23.169]
[1779803691409,30.62,77094.15,4.7,0.22034,0.00012,23.169]
[1779803691419,30.62,77094.15,4.7,0.22034,0.00012,23.169]
[1779803691556,30.62,77094.15,4.7,0.22034,0.00012,23.169]
[1779803691677,30.62,77094.15,4.7,0.22034,0.00012,23.169]
[1779803691715,30.62,77094.15,4.7,0.22034,0.00012,23.169]
[1779803691745,30.62,77094.15,4.7,0.22034,0.00012,23.169]
[1779803691832,30.62,77094.15,4.7,0.22034,0.00012,23.169]
[1779803691886,30.62,77079.68,4.7,0.21856,0.00012,23.05669]
[1779803693609,30.62,77080.69,4.7,0.21868,0.00012,23.06469]
[1779803693618,30.62,77080.69,4.7,0.21868,0.00012,23.06469]
[1779803693760,30.62,77080.69,4.7,0.21868,0.00012,23.06469]
[1779803694020,30.62,77079.39,4.7,0.21853,0.00012,23.05483]
[1779803694083,30.62,77079.39,4.7,0.21853,0.00012,23.05483]
[1779803694459,30.62,77079.39,4.7,0.21853,0.00012,23.05483]
[1779803694499,30.62,77079.39,4.7,0.21853,0.00012,23.05483]
[1779803694755,30.62,77079.39,4.7,0.21853,0.00012,23.05483]
[1779803696777,30.62,77087.26,4.7,0.21951,0.00012,23.11658]
[1779803697786,30.62,77093.25,4.7,0.22025,0.00012,23.16333]
[1779803698199,30.62,77097.03,4.7,0.22072,0.00012,23.19286]
[1779803698593,30.62,77097.03,4.7,0.22072,0.00012,23.19286]
[1779803698956,30.62,77097.44,4.7,0.22078,0.00012,23.19617]
[1779803700154,30.62,77099.11,4.7,0.22099,0.00012,23.20923]
[1779803700312,30.62,77099.11,4.7,0.22099,0.00012,23.20923]
[1779803700504,30.62,77099.11,4.7,0.22099,0.00012,23.20923]
[1779803700736,30.62,77099.11,4.7,0.22099,0.00012,23.20923]
[1779803700853,30.62,77099.11,4.7,0.22099,0.00012,23.20923]
[1779803700842,30.62,77105.29,4.7,0.22175,0.00012,23.25722]
[1779803701767,30.62,77105.29,4.7,0.22175,0.00012,23.25722]
[1779803701776,30.62,77105.29,4.7,0.22175,0.00012,23.25722]
[1779803701847,30.62,77104.35,4.7,0.22164,0.00012,23.25013]
[1779803702272,30.62,77104.35,4.7,0.22164,0.00012,23.25013]
[1779803702332,30.62,77104.35,4.7,0.22164,0.00012,23.25013]
[1779803702356,30.62,77104.35,4.7,0.22164,0.00012,23.25013]
[1779803702854,30.62,77113.98,4.7,0.22284,0.00012,23.32468]
[1779803703617,30.62,77113.98,4.7,0.22284,0.00012,23.32468]
[1779803706021,30.62,77119.58,4.7,0.22354,0.00012,23.36829]
[1779803707938,30.62,77119.06,4.7,0.22348,0.00012,23.36437]
[1779803708855,30.62,77119.06,4.7,0.22348,0.00012,23.36437]
[1779803709683,30.62,77118.86,4.7,0.22345,0.00012,23.36284]
[1779803709687,30.62,77118.86,4.7,0.22345,0.00012,23.36284]
[1779803709706,30.62,77118.86,4.7,0.22345,0.00012,23.36284]
[1779803709909,30.62,77121.22,4.7,0.22375,0.00012,23.38112]
[1779803710218,30.62,77121.22,4.7,0.22375,0.00012,23.38112]
[1779803710331,30.62,77121.22,4.7,0.22375,0.00012,23.38112]
[1779803712360,30.62,77120.89,4.7,0.22372,0.00012,23.37896]
[1779803712378,30.62,77120.89,4.7,0.22372,0.00012,23.37896]
[1779803712715,30.62,77120.89,4.7,0.22372,0.00012,23.37896]
[1779803712906,30.62,77120.89,4.7,0.22372,0.00012,23.37896]
[1779803712930,30.62,77138.27,4.7,0.22589,0.00013,23.51305]
[1779803712981,30.62,77138.27,4.7,0.22589,0.00013,23.51305]
[1779803712987,30.62,77138.27,4.7,0.22589,0.00013,23.51305]
[1779803713772,30.62,77138.27,4.7,0.22589,0.00013,23.51305]
[1779803716144,30.62,77136.64,4.7,0.22569,0.00013,23.50071]
[1779803716335,30.62,77136.64,4.7,0.22569,0.00013,23.50071]
[1779803717847,30.62,77136.99,4.7,0.22574,0.00013,23.50348]
[1779803721921,30.62,77131.81,4.7,0.22509,0.00013,23.46384]
[1779803721926,30.62,77131.33,4.7,0.22503,0.00013,23.46022]
[1779803722214,30.62,77131.33,4.7,0.22503,0.00013,23.46022]
[1779803722737,30.62,77131.33,4.7,0.22503,0.00013,23.46022]
[1779803723128,30.62,77145.23,4.7,0.22678,0.00013,23.56728]
[1779803728793,30.62,77146.65,4.7,0.22696,0.00013,23.57801]
[1779803730376,30.62,77149.46,4.7,0.22731,0.00013,23.5995]
[1779803730378,30.62,77149.46,4.7,0.22731,0.00013,23.5995]
[1779803734524,30.62,77152.1,4.7,0.22762,0.00013,23.61642]
[1779803735290,30.62,77152.02,4.7,0.22761,0.00013,23.61586]
[1779803739890,30.62,77149.91,4.7,0.22735,0.00013,23.59995]
[1779803742794,30.63,77145.72,4.7,0.22683,0.00013,23.56805]
[1779803742808,30.63,77145.72,4.7,0.22683,0.00013,23.56805]
[1779803742937,30.63,77145.72,4.7,0.22683,0.00013,23.56805]
[1779803743303,30.63,77145.92,4.7,0.22686,0.00013,23.56969]
[1779803743638,30.63,77145.92,4.7,0.22686,0.00013,23.56969]
[1779803743692,30.63,77145.92,4.7,0.22686,0.00013,23.56969]
[1779803743831,30.63,77145.92,4.7,0.22686,0.00013,23.56969]
[1779803743849,30.63,77145.92,4.7,0.22686,0.00013,23.56969]
[1779803744173,30.63,77150.3,4.7,0.22741,0.00013,23.6034]
[1779803744318,30.63,77150.3,4.7,0.22741,0.00013,23.6034]
[1779803744331,30.63,77150.3,4.7,0.22741,0.00013,23.6034]
[1779803744395,30.63,77162.26,4.7,0.22892,0.00013,23.69507]
[1779803746636,30.63,77164.38,4.7,0.22919,0.00013,23.71139]
[1779803747927,30.63,77164.68,4.7,0.22923,0.00013,23.71377]
[1779803747941,30.63,77164.16,4.7,0.22916,0.00013,23.70988]
[1779803748097,30.63,77164.16,4.7,0.22916,0.00013,23.70988]
[1779803752719,30.63,77161.83,4.7,0.22887,0.00013,23.6924]
[1779803754811,30.63,77162.71,4.7,0.22899,0.00013,23.6993]
[1779803754996,30.63,77164.27,4.7,0.22919,0.00013,23.7113]
[1779803755108,30.63,77164.27,4.7,0.22919,0.00013,23.7113]
[1779803755347,30.63,77164.27,4.7,0.22919,0.00013,23.7113]
[1779803755777,30.63,77164.27,4.7,0.22919,0.00013,23.7113]
[1779803755790,30.63,77164.27,4.7,0.22919,0.00013,23.7113]
[1779803755819,30.63,77164.27,4.7,0.22919,0.00013,23.7113]
[1779803755838,30.63,77164.27,4.7,0.22919,0.00013,23.7113]
[1779803755839,30.63,77164.27,4.7,0.22919,0.00013,23.7113]
[1779803755900,30.63,77164.27,4.7,0.22919,0.00013,23.7113]
[1779803755953,30.63,77180.16,4.7,0.2312,0.00013,23.8325]
[1779803756170,30.63,77180.16,4.7,0.2312,0.00013,23.8325]
[1779803756404,30.63,77180.16,4.7,0.2312,0.00013,23.8325]
[1779803756550,30.63,77180.16,4.7,0.2312,0.00013,23.8325]
[1779803756652,30.63,77191.37,4.7,0.23263,0.00013,23.91786]
[1779803759667,30.63,77197.16,4.7,0.23337,0.00013,23.96181]
[1779803761223,30.63,77200.83,4.7,0.23383,0.00013,23.98953]
[1779803761303,30.63,77200.83,4.7,0.23383,0.00013,23.98953]
[1779803761430,30.63,77200.83,4.7,0.23383,0.00013,23.98953]
[1779803761697,30.63,77200.83,4.7,0.23383,0.00013,23.98953]
[1779803762404,30.63,77205.34,4.7,0.23441,0.00013,24.02361]
[1779803762795,30.63,77205.34,4.7,0.23441,0.00013,24.02361]
[1779803762873,30.63,77217.33,4.7,0.23595,0.00013,24.11412]
[1779803763118,30.63,77217.33,4.7,0.23595,0.00013,24.11412]
[1779803765122,30.63,77224.41,4.7,0.23685,0.00013,24.16731]
[1779803765141,30.63,77224.41,4.7,0.23685,0.00013,24.16731]
[1779803765356,30.63,77231.26,4.7,0.23773,0.00013,24.21873]
[1779803766291,30.63,77231.26,4.7,0.23773,0.00013,24.21873]
[1779803766849,30.63,77231.26,4.7,0.23773,0.00013,24.21873]
[1779803768221,30.63,77230.14,4.7,0.23758,0.00013,24.21009]
[1779803769147,30.63,77231.28,4.7,0.23773,0.00013,24.21853]
[1779803769792,30.63,77242.95,4.7,0.23923,0.00013,24.3061]
[1779803770196,30.63,77242.95,4.7,0.23923,0.00013,24.3061]
[1779803770640,30.63,77242.95,4.7,0.23923,0.00013,24.3061]
[1779803770783,30.63,77242.95,4.7,0.23923,0.00013,24.3061]
[1779803771644,30.63,77246.43,4.7,0.23968,0.00013,24.33203]
[1779803771994,30.63,77232.04,4.7,0.23782,0.00013,24.22388]
[1779803772322,30.63,77232.04,4.7,0.23782,0.00013,24.22388]
[1779803772437,30.63,77232.04,4.7,0.23782,0.00013,24.22388]
[1779803772488,30.63,77232.04,4.7,0.23782,0.00013,24.22388]
[1779803773261,30.62,77231.73,4.7,0.23778,0.00013,24.2215]
[1779803773732,30.62,77235.72,4.7,0.23829,0.00013,24.25143]
[1779803774213,30.62,77235.72,4.7,0.23829,0.00013,24.25143]
[1779803776380,30.63,77229.96,4.7,0.23755,0.00013,24.20825]
[1779803776437,30.63,77229.96,4.7,0.23755,0.00013,24.20825]
[1779803776755,30.63,77225.54,4.7,0.23698,0.00013,24.17509]
[1779803778435,30.63,77209.71,4.7,0.23495,0.00013,24.05572]
[1779803780520,30.63,77209.47,4.7,0.23492,0.00013,24.05405]
[1779803780591,30.63,77209.47,4.7,0.23492,0.00013,24.05405]
[1779803780993,30.63,77206.24,4.7,0.23451,0.00013,24.02976]
[1779803783473,30.63,77195.66,4.7,0.23317,0.00013,23.94986]
[1779803784710,30.63,77195.66,4.7,0.23317,0.00013,23.94986]
[1779803785774,30.63,77195.58,4.7,0.23316,0.00013,23.94938]
[1779803785875,30.63,77205.96,4.7,0.23449,0.00013,24.02817]
[1779803786141,30.63,77205.96,4.7,0.23449,0.00013,24.02817]
[1779803787660,30.63,77200.7,4.7,0.23382,0.00013,23.98838]
[1779803793248,30.63,77204.46,4.7,0.23428,0.00013,24.01376]
[1779803795398,30.63,77203.67,4.7,0.23418,0.00013,24.00789]
[1779803797057,30.63,77187.8,4.7,0.23216,0.00013,23.88769]
[1779803803724,30.63,77190.82,4.7,0.23256,0.00013,23.91175]
[1779803807729,30.63,77190.42,4.7,0.23252,0.00013,23.90941]
[1779803809252,30.63,77201.62,4.7,0.23396,0.00013,23.99466]
[1779803813434,30.63,77198.69,4.7,0.23359,0.00013,23.97281]
[1779803813499,30.63,77198.69,4.7,0.23359,0.00013,23.97281]
[1779803813511,30.63,77198.69,4.7,0.23359,0.00013,23.97281]
[1779803814044,30.64,77205.51,4.7,0.23447,0.00013,24.02455]
[1779803815023,30.64,77217.39,4.7,0.23599,0.00013,24.11448]
[1779803820734,30.64,77216.69,4.7,0.23591,0.00013,24.10961]
[1779803822685,30.64,77216.91,4.7,0.23594,0.00013,24.11135]
[1779803822863,30.64,77216.38,4.7,0.23587,0.00013,24.10742]
[1779803827784,30.64,77205.0,4.7,0.23441,0.00013,24.02143]
[1779803830047,30.64,77217.66,4.7,0.23604,0.00013,24.11715]
[1779803833043,30.64,77206.52,4.7,0.23461,0.00013,24.03296]
[1779803833951,30.64,77206.52,4.7,0.23461,0.00013,24.03296]
[1779803834833,30.64,77188.31,4.7,0.23228,0.00013,23.89502]
[1779803836490,30.64,77188.37,4.7,0.2323,0.00013,23.89567]
[1779803836847,30.64,77185.82,4.7,0.23197,0.00013,23.87648]
[1779803837558,30.64,77185.82,4.7,0.23197,0.00013,23.87648]
[1779803837566,30.64,77185.82,4.7,0.23197,0.00013,23.87648]
[1779803837854,30.64,77184.68,4.7,0.23183,0.00013,23.86794]
[1779803842890,30.64,77181.67,4.7,0.23147,0.00013,23.84624]
[1779803847925,30.64,77181.92,4.7,0.23152,0.00013,23.84939]
[1779803848865,30.64,77181.92,4.7,0.23152,0.00013,23.84939]
[1779803848876,30.64,77181.92,4.7,0.23152,0.00013,23.84939]
[1779803849071,30.64,77181.92,4.7,0.23152,0.00013,23.84939]
[1779803850426,30.64,77173.4,4.7,0.23045,0.00013,23.785]
[1779803850505,30.64,77173.4,4.7,0.23045,0.00013,23.785]
[1779803850591,30.64,77173.4,4.7,0.23045,0.00013,23.785]
[1779803850946,30.65,77165.2,4.7,0.22942,0.00013,23.72273]
[1779803855237,30.65,77165.08,4.7,0.22939,0.00013,23.71877]
[1779803855252,30.65,77165.08,4.7,0.22939,0.00013,23.71877]
[1779803855981,30.65,77173.76,4.7,0.23049,0.00013,23.78512]
[1779803861016,30.65,77178.51,4.7,0.23111,0.00013,23.82214]
[1779803863689,30.65,77178.78,4.7,0.23114,0.00013,23.82443]
[1779803863991,30.65,77178.78,4.7,0.23114,0.00013,23.82443]
[1779803869098,30.65,77188.83,4.7,0.23243,0.00013,23.90126]
[1779803869237,30.65,77189.75,4.7,0.23255,0.00013,23.90828]
[1779803872641,30.65,77196.83,4.7,0.23345,0.00013,23.96202]
[1779803872643,30.65,77196.83,4.7,0.23345,0.00013,23.96202]
[1779803872695,30.65,77196.83,4.7,0.23345,0.00013,23.96202]
[1779803874027,30.65,77203.02,4.7,0.23424,0.00013,24.00886]
[1779803874595,30.65,77203.02,4.7,0.23424,0.00013,24.00882]
[1779803876014,30.65,77204.47,4.7,0.23442,0.00013,24.01969]
[1779803877698,30.65,77204.58,4.7,0.23444,0.00013,24.02036]
[1779803880307,30.65,77200.19,4.7,0.23387,0.00013,23.98692]
[1779803882810,30.65,77189.83,4.7,0.23255,0.00013,23.90829]
[1779803886137,30.65,77190.97,4.7,0.2327,0.00013,23.91712]
[1779803887704,30.65,77190.4,4.7,0.23262,0.00013,23.91283]
[1779803892259,30.65,77195.78,4.7,0.23331,0.00013,23.95358]
[1779803892360,30.65,77196.04,4.7,0.23334,0.00013,23.95552]
[1779803897139,30.65,77194.5,4.7,0.23315,0.00013,23.94428]
[1779803899820,30.65,77194.31,4.7,0.23313,0.00013,23.94313]
[1779803899908,30.65,77193.09,4.7,0.23298,0.00013,23.93403]
[1779803900978,30.65,77181.32,4.7,0.23148,0.00013,23.84466]
[1779803902418,30.65,77180.79,4.7,0.23142,0.00013,23.84076]
[1779803903599,30.65,77180.64,4.7,0.2314,0.00013,23.83975]
[1779803903630,30.65,77180.64,4.7,0.2314,0.00013,23.83975]
[1779803903713,30.65,77180.64,4.7,0.2314,0.00013,23.83975]
[1779803903987,30.65,77180.64,4.7,0.2314,0.00013,23.83975]
[1779803905182,30.65,77170.31,4.7,0.23009,0.00013,23.76133]
[1779803905465,30.65,77170.31,4.7,0.23009,0.00013,23.76133]
[1779803905475,30.65,77170.31,4.7,0.23009,0.00013,23.76133]
[1779803905760,30.65,77172.05,4.7,0.23032,0.00013,23.77479]
[1779803909586,30.65,77172.7,4.7,0.2304,0.00013,23.77989]
[1779803909741,30.65,77172.7,4.7,0.2304,0.00013,23.77989]
[1779803911603,30.65,77161.99,4.7,0.22903,0.00013,23.69493]
[1779803917515,30.66,77162.21,4.7,0.22907,0.00013,23.69737]
[1779803922859,30.66,77159.27,4.7,0.22871,0.00013,23.67557]
[1779803928109,30.66,77155.2,4.7,0.22821,0.00013,23.64535]
[1779803933279,30.66,77150.33,4.7,0.22762,0.00013,23.60935]
[1779803936992,30.66,77147.91,4.7,0.22733,0.00013,23.59149]
[1779803937004,30.66,77147.91,4.7,0.22733,0.00013,23.59149]
[1779803938367,30.66,77147.7,4.7,0.22731,0.00013,23.59036]
[1779803938418,30.66,77147.7,4.7,0.22731,0.00013,23.59036]
[1779803938564,30.67,77148.1,4.7,0.22737,0.00013,23.59367]
[1779803940269,30.67,77147.85,4.7,0.22734,0.00013,23.59213]
[1779803940623,30.67,77147.43,4.7,0.22729,0.00013,23.5893]
[1779803945561,30.67,77145.83,4.7,0.22712,0.00013,23.57836]
[1779803945831,30.67,77145.83,4.7,0.22712,0.00013,23.57836]
[1779803946047,30.67,77141.29,4.7,0.22655,0.00013,23.54389]
[1779803947060,30.67,77130.76,4.7,0.22523,0.00013,23.46318]
[1779803951573,30.67,77129.78,4.7,0.22513,0.00013,23.45663]
[1779803954373,30.67,77132.92,4.7,0.22553,0.00013,23.48145]
[1779803954413,30.67,77132.92,4.7,0.22553,0.00013,23.48145]
[1779803954682,30.67,77132.92,4.7,0.22553,0.00013,23.48145]
[1779803954944,30.67,77132.92,4.7,0.22553,0.00013,23.48145]
[1779803954992,30.67,77122.19,4.7,0.22419,0.00012,23.39914]
[1779803955682,30.67,77122.19,4.7,0.22419,0.00012,23.39914]
[1779803959355,30.68,77116.81,4.7,0.22355,0.00012,23.35906]
[1779803964752,30.68,77116.33,4.7,0.22352,0.00012,23.3575]
[1779803969730,30.69,77113.64,4.7,0.22321,0.00012,23.33824]
[1779803969776,30.69,77113.64,4.7,0.22321,0.00012,23.33824]
[1779803970209,30.69,77113.64,4.7,0.22321,0.00012,23.33824]
[1779803970340,30.69,77116.11,4.7,0.22353,0.00012,23.35765]
[1779803970794,30.69,77127.48,4.7,0.22495,0.00012,23.44551]
[1779803972843,30.69,77126.21,4.7,0.22477,0.00012,23.43253]
[1779803974016,30.69,77126.31,4.7,0.22479,0.00012,23.43356]
[1779803977779,30.69,77115.95,4.7,0.22352,0.00012,23.35504]
[1779803983875,30.7,77125.97,4.7,0.2248,0.00012,23.43394]
[1779803983985,30.7,77125.97,4.7,0.2248,0.00012,23.43394]
[1779803987040,30.7,77130.17,4.7,0.22534,0.00013,23.46694]
[1779803992951,30.7,77127.82,4.7,0.22507,0.00012,23.45028]
[1779803997277,30.7,77128.93,4.7,0.22523,0.00013,23.45995]
[1779803999274,30.7,77139.48,4.7,0.22655,0.00013,23.54126]
[1779803999665,30.7,77139.48,4.7,0.22655,0.00013,23.54126]
[1779804000239,30.7,77139.48,4.7,0.22655,0.00013,23.54126]
[1779804000296,30.7,77146.03,4.7,0.22738,0.00013,23.59153]
[1779804000390,30.7,77146.03,4.7,0.22738,0.00013,23.59153]
[1779804000907,30.7,77146.03,4.7,0.22738,0.00013,23.59153]
[1779804001059,30.7,77146.03,4.7,0.22738,0.00013,23.59153]
[1779804001061,30.7,77146.03,4.7,0.22738,0.00013,23.59153]
[1779804001103,30.7,77146.03,4.7,0.22738,0.00013,23.59153]
[1779804001180,30.7,77146.03,4.7,0.22738,0.00013,23.59153]
[1779804001204,30.7,77146.03,4.7,0.22738,0.00013,23.59153]
[1779804001232,30.7,77170.79,4.7,0.2305,0.00013,23.78049]
[1779804001477,30.7,77170.79,4.7,0.2305,0.00013,23.78049]
[1779804001880,30.7,77170.79,4.7,0.2305,0.00013,23.78049]
[1779804002236,30.7,77186.85,4.7,0.23254,0.00013,23.90228]
[1779804002670,30.7,77186.85,4.7,0.23254,0.00013,23.90228]
[1779804002716,30.7,77186.85,4.7,0.23254,0.00013,23.90228]
[1779804005047,30.7,77180.4,4.7,0.23171,0.00013,23.85308]
[1779804005664,30.7,77180.96,4.7,0.23178,0.00013,23.85723]
[1779804009287,30.7,77182.13,4.7,0.23192,0.00013,23.8657]
[1779804014538,30.7,77182.28,4.7,0.23193,0.00013,23.86624]
[1779804014705,30.7,77182.28,4.7,0.23193,0.00013,23.86624]
[1779804014717,30.7,77182.28,4.7,0.23193,0.00013,23.86624]
[1779804017566,30.7,77173.63,4.7,0.23083,0.00013,23.80033]
[1779804018144,30.7,77172.75,4.7,0.23072,0.00013,23.79359]
[1779804018343,30.7,77172.75,4.7,0.23072,0.00013,23.79359]
[1779804018775,30.7,77172.75,4.7,0.23072,0.00013,23.79359]
[1779804020441,30.7,77170.29,4.7,0.23041,0.00013,23.7751]
[1779804021529,30.7,77165.49,4.7,0.2298,0.00013,23.73868]
[1779804023018,30.7,77166.24,4.7,0.2299,0.00013,23.74453]
[1779804025322,30.7,77166.5,4.7,0.22994,0.00013,23.74705]
[1779804025354,30.7,77166.5,4.7,0.22994,0.00013,23.74705]
[1779804028206,30.7,77170.53,4.7,0.23046,0.00013,23.77808]
[1779804028214,30.7,77167.48,4.7,0.23008,0.00013,23.75495]
[1779804031673,30.7,77162.11,4.7,0.22938,0.00013,23.71108]
[1779804031727,30.7,77162.11,4.7,0.22938,0.00013,23.71108]
[1779804032067,30.7,77162.11,4.7,0.22938,0.00013,23.71108]
[1779804032101,30.7,77162.11,4.7,0.22938,0.00013,23.71108]
[1779804032152,30.7,77162.11,4.7,0.22938,0.00013,23.71108]
[1779804032271,30.7,77162.11,4.7,0.22938,0.00013,23.71108]
[1779804032246,30.7,77135.97,4.7,0.2261,0.00013,23.51141]
[1779804032376,30.7,77135.97,4.7,0.2261,0.00013,23.51141]
[1779804032813,30.7,77135.97,4.7,0.2261,0.00013,23.51141]
[1779804032819,30.7,77135.97,4.7,0.2261,0.00013,23.51141]
[1779804033414,30.7,77129.32,4.7,0.22526,0.00013,23.46017]
[1779804033680,30.7,77129.32,4.7,0.22526,0.00013,23.46017]
[1779804035044,30.7,77128.12,4.7,0.22511,0.00012,23.45098]
[1779804035126,30.7,77128.12,4.7,0.22511,0.00012,23.45098]
[1779804035281,30.7,77128.12,4.7,0.22511,0.00012,23.45098]
[1779804036111,30.7,77127.3,4.7,0.22501,0.00012,23.44475]
[1779804041282,30.71,77119.93,4.7,0.2241,0.00012,23.3887]
[1779804042178,30.71,77119.92,4.7,0.2241,0.00012,23.38878]
[1779804042269,30.71,77121.37,4.7,0.22429,0.00012,23.4001]
[1779804047390,30.71,77127.53,4.7,0.22506,0.00012,23.44786]
[1779804050784,30.71,77120.61,4.7,0.22421,0.00012,23.39507]
[1779804051690,30.71,77120.74,4.7,0.22423,0.00012,23.39621]
[1779804052260,30.71,77110.06,4.7,0.2229,0.00012,23.31411]
[1779804053771,30.71,77111.26,4.7,0.22305,0.00012,23.32359]
[1779804056553,30.71,77108.26,4.7,0.22269,0.00012,23.30114]
[1779804061104,30.71,77108.32,4.7,0.22271,0.00012,23.30258]
[1779804061502,30.71,77112.53,4.7,0.22324,0.00012,23.33526]
[1779804063588,30.71,77123.25,4.7,0.22459,0.00012,23.41829]
[1779804068556,30.71,77130.5,4.7,0.2255,0.00013,23.47425]
[1779804068599,30.71,77130.5,4.7,0.2255,0.00013,23.47425]
[1779804068772,30.71,77130.5,4.7,0.2255,0.00013,23.47425]
[1779804068934,30.71,77130.52,4.7,0.2255,0.00013,23.47444]
[1779804069628,30.71,77130.52,4.7,0.2255,0.00013,23.47444]
[1779804069819,30.71,77130.52,4.7,0.2255,0.00013,23.47444]
[1779804069894,30.72,77144.01,4.7,0.22719,0.00013,23.57786]
[1779804072099,30.71,77149.01,4.7,0.22782,0.00013,23.61602]
[1779804072147,30.71,77149.01,4.7,0.22782,0.00013,23.61602]
[1779804072187,30.71,77149.01,4.7,0.22782,0.00013,23.61602]
[1779804072231,30.71,77149.98,4.7,0.22794,0.00013,23.62333]
[1779804074367,30.71,77153.19,4.7,0.22834,0.00013,23.64789]
[1779804074368,30.71,77153.19,4.7,0.22834,0.00013,23.64789]
[1779804075380,30.71,77151.26,4.7,0.2281,0.00013,23.63316]
[1779804075563,30.71,77151.26,4.7,0.2281,0.00013,23.63316]
[1779804077410,30.71,77150.92,4.7,0.22806,0.00013,23.6305]
[1779804077897,30.71,77150.92,4.7,0.22806,0.00013,23.6305]
[1779804078268,30.71,77150.92,4.7,0.22806,0.00013,23.6305]
[1779804078655,30.71,77150.89,4.7,0.22805,0.00013,23.63029]
[1779804081236,30.71,77147.0,4.7,0.22756,0.00013,23.60054]
[1779804082709,30.71,77146.95,4.7,0.22756,0.00013,23.60028]
[1779804083224,30.71,77146.95,4.7,0.22756,0.00013,23.60028]
[1779804083691,30.72,77149.46,4.7,0.22788,0.00013,23.61953]
[1779804084012,30.72,77149.46,4.7,0.22788,0.00013,23.61953]
[1779804084608,30.71,77147.89,4.7,0.22768,0.00013,23.60746]
[1779804089725,30.72,77153.24,4.7,0.22835,0.00013,23.6486]
[1779804091358,30.72,77154.93,4.7,0.22857,0.00013,23.66151]
[1779804094509,30.72,77154.85,4.7,0.22854,0.00013,23.65745]
[1779804094689,30.72,77153.06,4.7,0.22831,0.00013,23.64378]
[1779804095450,30.72,77153.06,4.7,0.22831,0.00013,23.64378]
[1779804096322,30.72,77152.04,4.7,0.22818,0.00013,23.63587]
[1779804096390,30.72,77152.04,4.7,0.22818,0.00013,23.63587]
[1779804096434,30.72,77152.04,4.7,0.22818,0.00013,23.63587]
[1779804096457,30.72,77152.04,4.7,0.22818,0.00013,23.63587]
[1779804096547,30.72,77152.04,4.7,0.22818,0.00013,23.63587]
[1779804096624,30.72,77152.04,4.7,0.22818,0.00013,23.63587]
[1779804096704,30.72,77143.38,4.7,0.22709,0.00013,23.5697]
[1779804098033,30.72,77143.38,4.7,0.22709,0.00013,23.5697]
[1779804098516,30.72,77135.59,4.7,0.22611,0.00013,23.51]
[1779804098527,30.72,77135.59,4.7,0.22611,0.00013,23.51]
[1779804099913,30.72,77141.41,4.7,0.22684,0.00013,23.55461]
[1779804101767,30.72,77148.22,4.7,0.2277,0.00013,23.60665]
[1779804101780,30.72,77148.22,4.7,0.2277,0.00013,23.60665]
[1779804101928,30.72,77150.02,4.7,0.22792,0.00013,23.62033]
[1779804107033,30.71,77151.18,4.7,0.22807,0.00013,23.62896]
[1779804108155,30.71,77151.27,4.7,0.22808,0.00013,23.62951]
[1779804108205,30.71,77151.27,4.7,0.22808,0.00013,23.62951]
[1779804108787,30.71,77166.33,4.7,0.22997,0.00013,23.74419]
[1779804110637,30.71,77168.45,4.7,0.23024,0.00013,23.76013]
[1779804110750,30.71,77168.45,4.7,0.23024,0.00013,23.76013]
[1779804111371,30.71,77172.47,4.7,0.23074,0.00013,23.79049]
[1779804111430,30.71,77172.47,4.7,0.23074,0.00013,23.79049]
[1779804111864,30.71,77172.47,4.7,0.23074,0.00013,23.79049]
[1779804111870,30.71,77172.47,4.7,0.23074,0.00013,23.79049]
[1779804112005,30.71,77172.47,4.7,0.23074,0.00013,23.79049]
[1779804112296,30.71,77183.82,4.7,0.23218,0.00013,23.87652]
[1779804112952,30.71,77183.82,4.7,0.23218,0.00013,23.87652]
[1779804113269,30.71,77204.06,4.7,0.23476,0.00013,24.02963]
[1779804113468,30.71,77204.06,4.7,0.23476,0.00013,24.02963]
[1779804113515,30.71,77204.06,4.7,0.23476,0.00013,24.02963]
[1779804114688,30.71,77207.45,4.7,0.23519,0.00013,24.05507]
[1779804114838,30.71,77207.45,4.7,0.23519,0.00013,24.05507]
[1779804117465,30.71,77196.96,4.7,0.23384,0.00013,23.97558]
[1779804119024,30.71,77191.14,4.7,0.2331,0.00013,23.9315]
[1779804119126,30.71,77187.53,4.7,0.23264,0.00013,23.90416]
[1779804120075,30.71,77187.53,4.7,0.23264,0.00013,23.90416]
[1779804120093,30.71,77186.44,4.7,0.2325,0.00013,23.89578]
[1779804120803,30.71,77186.44,4.7,0.2325,0.00013,23.89578]
[1779804120906,30.71,77186.44,4.7,0.2325,0.00013,23.89578]
[1779804121265,30.71,77186.44,4.7,0.2325,0.00013,23.89578]
[1779804121329,30.71,77186.71,4.7,0.23254,0.00013,23.89785]
[1779804123979,30.71,77180.21,4.7,0.2317,0.00013,23.84815]
[1779804124170,30.71,77180.21,4.7,0.2317,0.00013,23.84815]
[1779804124181,30.71,77179.78,4.7,0.23165,0.00013,23.8447]
[1779804127027,30.71,77179.68,4.7,0.23163,0.00013,23.84388]
[1779804127033,30.71,77179.68,4.7,0.23163,0.00013,23.84388]
[1779804127091,30.71,77179.68,4.7,0.23163,0.00013,23.84388]
[1779804127134,30.71,77179.31,4.7,0.23158,0.00013,23.84103]
[1779804127708,30.71,77179.31,4.7,0.23158,0.00013,23.84103]
[1779804128287,30.71,77179.31,4.7,0.23158,0.00013,23.84103]
[1779804128731,30.71,77186.01,4.7,0.23244,0.00013,23.89194]
[1779804129592,30.71,77191.9,4.7,0.23319,0.00013,23.93659]
[1779804130542,30.71,77184.11,4.7,0.2322,0.00013,23.87757]
[1779804131180,30.71,77171.52,4.7,0.2306,0.00013,23.78197]
[1779804132314,30.71,77171.52,4.7,0.2306,0.00013,23.78197]
[1779804132608,30.71,77166.31,4.7,0.22994,0.00013,23.74231]
[1779804132972,30.71,77161.31,4.7,0.22931,0.00013,23.70429]
[1779804136637,30.71,77156.93,4.7,0.22876,0.00013,23.67087]
[1779804137398,30.71,77156.93,4.7,0.22876,0.00013,23.67087]
[1779804137639,30.71,77152.76,4.7,0.22823,0.00013,23.63905]
[1779804138241,30.71,77137.84,4.7,0.22636,0.00013,23.52495]
[1779804138566,30.71,77137.84,4.7,0.22636,0.00013,23.52495]
[1779804142381,30.71,77135.16,4.7,0.22603,0.00013,23.50497]
[1779804144049,30.71,77147.7,4.7,0.22761,0.00013,23.60148]
[1779804145095,30.71,77147.7,4.7,0.22761,0.00013,23.60148]
[1779804147590,30.71,77145.86,4.7,0.22739,0.00013,23.58768]
[1779804147720,30.71,77145.86,4.7,0.22739,0.00013,23.58768]
[1779804147722,30.71,77145.86,4.7,0.22739,0.00013,23.58768]
[1779804147833,30.71,77145.86,4.7,0.22739,0.00013,23.58768]
[1779804147934,30.71,77145.86,4.7,0.22739,0.00013,23.58768]
[1779804148494,30.71,77145.86,4.7,0.22739,0.00013,23.58768]
[1779804148483,30.71,77140.4,4.7,0.2267,0.00013,23.54599]
[1779804151513,30.71,77141.47,4.7,0.22684,0.00013,23.55417]
[1779804151527,30.71,77141.47,4.7,0.22684,0.00013,23.55417]
[1779804151564,30.71,77141.47,4.7,0.22684,0.00013,23.55417]
[1779804154321,30.71,77151.69,4.7,0.2281,0.00013,23.62881]
[1779804154811,30.71,77152.16,4.7,0.22816,0.00013,23.63231]
[1779804160162,30.71,77147.58,4.7,0.22757,0.00013,23.5968]
[1779804161492,30.71,77147.58,4.7,0.22757,0.00013,23.5968]
[1779804161566,30.71,77147.58,4.7,0.22757,0.00013,23.5968]
[1779804162547,30.71,77152.36,4.7,0.22817,0.00013,23.63322]
[1779804167590,30.71,77153.73,4.7,0.22834,0.00013,23.64334]
[1779804167606,30.71,77153.76,4.7,0.22834,0.00013,23.64347]
[1779804168407,30.71,77153.76,4.7,0.22834,0.00013,23.64347]
[1779804168411,30.71,77153.76,4.7,0.22834,0.00013,23.64347]
[1779804168545,30.71,77153.76,4.7,0.22834,0.00013,23.64347]
[1779804168551,30.71,77147.56,4.7,0.22756,0.00013,23.59601]
[1779804169227,30.71,77131.97,4.7,0.2256,0.00013,23.47653]
[1779804172409,30.71,77132.16,4.7,0.22563,0.00013,23.47814]
[1779804176921,30.71,77133.41,4.7,0.22579,0.00013,23.48814]
[1779804176923,30.71,77133.41,4.7,0.22579,0.00013,23.48814]
[1779804177382,30.71,77133.41,4.7,0.22579,0.00013,23.48814]
[1779804177435,30.71,77133.41,4.7,0.22579,0.00013,23.48814]
[1779804177549,30.71,77133.41,4.7,0.22579,0.00013,23.48814]
[1779804177577,30.71,77131.25,4.7,0.22552,0.00013,23.47163]
[1779804179313,30.71,77123.73,4.7,0.22458,0.00012,23.41382]
[1779804180476,30.71,77115.97,4.7,0.22361,0.00012,23.35414]
[1779804182575,30.71,77122.07,4.7,0.22438,0.00012,23.40123]
[1779804182723,30.71,77122.51,4.7,0.22443,0.00012,23.40463]
[1779804182753,30.71,77122.51,4.7,0.22443,0.00012,23.40463]
[1779804182946,30.71,77122.51,4.7,0.22443,0.00012,23.40463]
[1779804182949,30.71,77122.51,4.7,0.22443,0.00012,23.40463]
[1779804183046,30.71,77122.51,4.7,0.22443,0.00012,23.40463]
[1779804183261,30.71,77122.51,4.7,0.22443,0.00012,23.40463]
[1779804185560,30.71,77129.67,4.7,0.22533,0.00013,23.45962]
[1779804185754,30.71,77129.92,4.7,0.22536,0.00013,23.46149]
[1779804185886,30.71,77129.92,4.7,0.22536,0.00013,23.46149]
[1779804186017,30.71,77129.92,4.7,0.22536,0.00013,23.46149]
[1779804186086,30.71,77129.92,4.7,0.22536,0.00013,23.46149]
[1779804186147,30.71,77129.92,4.7,0.22536,0.00013,23.46149]
[1779804186176,30.71,77129.92,4.7,0.22536,0.00013,23.46149]
[1779804186349,30.71,77115.72,4.7,0.22358,0.00012,23.35226]
[1779804187323,30.71,77115.72,4.7,0.22358,0.00012,23.35226]
[1779804187851,30.71,77117.99,4.7,0.22387,0.00012,23.3698]
[1779804188363,30.71,77107.15,4.7,0.22252,0.00012,23.28633]
[1779804189103,30.71,77107.15,4.7,0.22252,0.00012,23.28633]
[1779804189470,30.71,77107.15,4.7,0.22252,0.00012,23.28633]
[1779804189523,30.71,77104.79,4.7,0.22223,0.00012,23.26811]
[1779804189714,30.71,77104.79,4.7,0.22223,0.00012,23.26811]
[1779804189823,30.71,77104.79,4.7,0.22223,0.00012,23.26811]
[1779804190377,30.71,77105.91,4.7,0.22237,0.00012,23.27692]
[1779804191352,30.71,77105.91,4.7,0.22237,0.00012,23.27692]
[1779804191454,30.71,77105.91,4.7,0.22237,0.00012,23.27692]
[1779804191541,30.71,77105.91,4.7,0.22237,0.00012,23.27692]
[1779804192163,30.71,77096.88,4.7,0.22125,0.00012,23.20719]
[1779804192199,30.71,77096.88,4.7,0.22125,0.00012,23.20719]
[1779804192325,30.71,77096.88,4.7,0.22125,0.00012,23.20719]
[1779804194099,30.71,77089.83,4.7,0.22038,0.00012,23.15289]
[1779804194251,30.71,77089.83,4.7,0.22038,0.00012,23.15289]
[1779804196895,30.71,77096.23,4.7,0.22118,0.00012,23.20271]
[1779804197162,30.71,77096.23,4.7,0.22118,0.00012,23.20271]
[1779804197447,30.71,77096.23,4.7,0.22118,0.00012,23.20271]
[1779804197518,30.71,77096.23,4.7,0.22118,0.00012,23.20271]
[1779804197704,30.71,77106.57,4.7,0.22246,0.00012,23.28263]
[1779804197845,30.71,77106.57,4.7,0.22246,0.00012,23.28263]
[1779804197902,30.71,77106.57,4.7,0.22246,0.00012,23.28263]
[1779804198435,30.71,77118.59,4.7,0.22396,0.00012,23.37521]
[1779804200108,30.71,77118.2,4.7,0.22391,0.00012,23.37223]
[1779804205309,30.71,77117.51,4.7,0.22382,0.00012,23.36707]
[1779804206333,30.71,77126.92,4.7,0.225,0.00012,23.43945]
[1779804206544,30.71,77139.55,4.7,0.22658,0.00013,23.53627]
[1779804208370,30.71,77136.69,4.7,0.22622,0.00013,23.51419]
[1779804209636,30.71,77121.16,4.7,0.22427,0.00012,23.39472]
[1779804209646,30.71,77121.16,4.7,0.22427,0.00012,23.39472]
[1779804209713,30.71,77121.16,4.7,0.22427,0.00012,23.39472]
[1779804209847,30.71,77121.16,4.7,0.22427,0.00012,23.39472]
[1779804209872,30.71,77121.16,4.7,0.22427,0.00012,23.39472]
[1779804209949,30.71,77121.16,4.7,0.22427,0.00012,23.39472]
[1779804210011,30.71,77121.16,4.7,0.22427,0.00012,23.39472]
[1779804210152,30.71,77121.16,4.7,0.22427,0.00012,23.39472]
[1779804210523,30.71,77101.09,4.7,0.22178,0.00012,23.24006]
[1779804213143,30.71,77098.71,4.7,0.22146,0.00012,23.2182]
[1779804213943,30.71,77101.08,4.7,0.22175,0.00012,23.23652]
[1779804214213,30.71,77101.08,4.7,0.22175,0.00012,23.23652]
[1779804214551,30.71,77104.18,4.7,0.22214,0.00012,23.26044]
[1779804217653,30.71,77114.53,4.7,0.22343,0.00012,23.34052]
[1779804217676,30.71,77114.53,4.7,0.22343,0.00012,23.34052]
[1779804218072,30.71,77114.53,4.7,0.22343,0.00012,23.34052]
[1779804218586,30.71,77122.15,4.7,0.22438,0.00012,23.39919]
[1779804220839,30.71,77121.05,4.7,0.22424,0.00012,23.39072]
[1779804224084,30.71,77128.33,4.7,0.22515,0.00012,23.44662]
[1779804227853,30.71,77127.82,4.7,0.22508,0.00012,23.44249]
[1779804227857,30.71,77127.82,4.7,0.22508,0.00012,23.44249]
[1779804228508,30.71,77127.82,4.7,0.22508,0.00012,23.44249]
[1779804228592,30.71,77127.82,4.7,0.22508,0.00012,23.44249]
[1779804228657,30.71,77135.62,4.7,0.22606,0.00013,23.50229]
[1779804229319,30.71,77135.62,4.7,0.22606,0.00013,23.50229]
[1779804229736,30.71,77135.62,4.7,0.22606,0.00013,23.50237]
[1779804229837,30.71,77135.62,4.7,0.22606,0.00013,23.50237]
[1779804230615,30.71,77146.54,4.7,0.22743,0.00013,23.58601]
[1779804231044,30.71,77146.54,4.7,0.22743,0.00013,23.58601]
[1779804231114,30.71,77146.54,4.7,0.22743,0.00013,23.58601]
[1779804231361,30.71,77152.35,4.7,0.22816,0.00013,23.63034]
[1779804233334,30.71,77162.61,4.7,0.22945,0.00013,23.70863]
[1779804233559,30.71,77162.61,4.7,0.22945,0.00013,23.70863]
[1779804233918,30.71,77162.19,4.7,0.2294,0.00013,23.70536]
[1779804236086,30.71,77165.3,4.7,0.22979,0.00013,23.72899]
[1779804239773,30.71,77164.78,4.7,0.22972,0.00013,23.72471]
[1779804240170,30.71,77164.78,4.7,0.22972,0.00013,23.72471]
[1779804240329,30.71,77164.78,4.7,0.22972,0.00013,23.72471]
[1779804240559,30.71,77164.78,4.7,0.22972,0.00013,23.72471]
[1779804240643,30.71,77164.78,4.7,0.22972,0.00013,23.72471]
[1779804240770,30.71,77164.79,4.7,0.22972,0.00013,23.72463]
[1779804241405,30.71,77164.79,4.7,0.22972,0.00013,23.72463]
[1779804241520,30.71,77164.79,4.7,0.22972,0.00013,23.72463]
[1779804241774,30.71,77159.49,4.7,0.22905,0.00013,23.68416]
[1779804242167,30.71,77159.49,4.7,0.22905,0.00013,23.68416]
[1779804242175,30.71,77159.49,4.7,0.22905,0.00013,23.68416]
[1779804242887,30.71,77154.31,4.7,0.22839,0.00013,23.64461]
[1779804245444,30.71,77138.44,4.7,0.2264,0.00013,23.52335]
[1779804250992,30.71,77136.08,4.7,0.22612,0.00013,23.50621]
[1779804251401,30.71,77136.08,4.7,0.22612,0.00013,23.50621]
[1779804251441,30.71,77138.82,4.7,0.22647,0.00013,23.52738]
[1779804256870,30.72,77140.43,4.7,0.22668,0.00013,23.54045]
[1779804259909,30.72,77139.67,4.7,0.22659,0.00013,23.53483]
[1779804260235,30.72,77140.45,4.7,0.22669,0.00013,23.54091]
[1779804262178,30.72,77142.06,4.7,0.22689,0.00013,23.55337]
[1779804265181,30.72,77150.27,4.7,0.22793,0.00013,23.61641]
[1779804265192,30.72,77150.27,4.7,0.22793,0.00013,23.61641]
[1779804267589,30.72,77152.8,4.7,0.22825,0.00013,23.63582]
[1779804272612,30.72,77152.77,4.7,0.22825,0.00013,23.63568]
[1779804272792,30.72,77156.33,4.7,0.22868,0.00013,23.65942]
[1779804272857,30.72,77156.33,4.7,0.22868,0.00013,23.65942]
[1779804273146,30.72,77156.33,4.7,0.22868,0.00013,23.65942]
[1779804273328,30.72,77156.33,4.7,0.22868,0.00013,23.65942]
[1779804273539,30.72,77156.33,4.7,0.22868,0.00013,23.65942]
[1779804273576,30.72,77156.33,4.7,0.22868,0.00013,23.65942]
[1779804273661,30.72,77156.33,4.7,0.22868,0.00013,23.65942]
[1779804273663,30.72,77147.43,4.7,0.22755,0.00013,23.59143]
[1779804274464,30.72,77147.43,4.7,0.22755,0.00013,23.59143]
[1779804274559,30.72,77127.04,4.7,0.225,0.00012,23.4351]
[1779804276316,30.72,77123.97,4.7,0.22462,0.00012,23.41159]
[1779804281957,30.72,77122.39,4.7,0.22443,0.00012,23.4001]
[1779804282983,30.72,77122.61,4.7,0.22446,0.00012,23.4019]
[1779804288870,30.72,77120.55,4.7,0.22421,0.00012,23.38677]
[1779804290383,30.72,77120.44,4.7,0.2242,0.00012,23.38604]
[1779804290984,30.72,77119.76,4.7,0.22412,0.00012,23.38094]
[1779804290990,30.72,77119.76,4.7,0.22412,0.00012,23.38094]
[1779804293332,30.72,77108.19,4.7,0.22268,0.00012,23.29195]
[1779804298716,30.72,77107.79,4.7,0.22264,0.00012,23.28942]
[1779804300247,30.72,77107.79,4.7,0.22264,0.00012,23.28953]
[1779804304369,30.72,77107.84,4.7,0.22266,0.00012,23.29037]
[1779804304879,30.72,77107.85,4.7,0.22266,0.00012,23.29068]
[1779804306553,30.72,77118.04,4.7,0.22393,0.00012,23.36926]
[1779804306634,30.72,77118.04,4.7,0.22393,0.00012,23.36926]
[1779804310172,30.73,77108.82,4.7,0.22279,0.00012,23.29852]
[1779804315998,30.73,77117.24,4.7,0.22384,0.00012,23.3637]
[1779804316548,30.73,77117.24,4.7,0.22384,0.00012,23.3637]
[1779804318921,30.73,77117.37,4.7,0.22386,0.00012,23.3648]
[1779804320016,30.73,77116.03,4.7,0.22369,0.00012,23.35452]
[1779804325355,30.73,77115.41,4.7,0.22362,0.00012,23.35009]
[1779804327293,30.73,77115.69,4.7,0.22366,0.00012,23.3523]
[1779804327693,30.73,77115.69,4.7,0.22366,0.00012,23.3523]
[1779804328298,30.73,77116.42,4.7,0.22375,0.00012,23.35797]
[1779804333764,30.73,77116.4,4.7,0.22373,0.00012,23.35454]
[1779804337901,30.73,77112.32,4.7,0.22323,0.00012,23.32352]
[1779804338030,30.73,77112.32,4.7,0.22323,0.00012,23.32352]
[1779804338085,30.73,77112.32,4.7,0.22323,0.00012,23.32352]
[1779804338154,30.73,77112.32,4.7,0.22323,0.00012,23.32352]
[1779804338242,30.73,77112.32,4.7,0.22323,0.00012,23.32352]
[1779804338449,30.73,77097.54,4.7,0.22139,0.00012,23.20963]
[1779804340827,30.73,77100.62,4.7,0.22178,0.00012,23.23386]
[1779804342186,30.73,77102.02,4.7,0.22196,0.00012,23.24485]
[1779804342225,30.73,77102.02,4.7,0.22196,0.00012,23.24485]
[1779804347027,30.73,77110.56,4.7,0.22303,0.00012,23.31119]
[1779804347784,30.73,77110.56,4.7,0.22303,0.00012,23.31119]
[1779804347827,30.73,77103.38,4.7,0.22214,0.00012,23.25594]
[1779804348222,30.73,77103.38,4.7,0.22214,0.00012,23.25594]
[1779804348778,30.73,77095.35,4.7,0.22115,0.00012,23.19412]
[1779804349872,30.73,77094.28,4.7,0.22101,0.00012,23.18592]
[1779804351153,30.73,77093.88,4.7,0.22097,0.00012,23.18292]
[1779804351538,30.73,77088.46,4.7,0.2203,0.00012,23.1411]
[1779804353691,30.73,77088.2,4.7,0.22027,0.00012,23.13919]
[1779804358288,30.73,77084.89,4.7,0.21986,0.00012,23.1137]
[1779804358362,30.73,77084.89,4.7,0.21986,0.00012,23.1137]
[1779804358563,30.73,77084.89,4.7,0.21986,0.00012,23.1137]
[1779804358649,30.73,77084.89,4.7,0.21986,0.00012,23.1137]
[1779804358660,30.73,77084.89,4.7,0.21986,0.00012,23.1137]
[1779804358821,30.73,77074.16,4.7,0.21854,0.00012,23.03057]
[1779804359011,30.73,77074.16,4.7,0.21854,0.00012,23.03057]
[1779804359525,30.73,77074.16,4.7,0.21854,0.00012,23.03057]
[1779804359604,30.73,77072.02,4.7,0.21828,0.00012,23.01391]
[1779804360608,30.73,77072.02,4.7,0.21828,0.00012,23.01391]
[1779804361374,30.73,77079.68,4.7,0.21922,0.00012,23.07345]
[1779804361818,30.73,77079.68,4.7,0.21922,0.00012,23.07345]
[1779804362914,30.73,77090.94,4.7,0.22061,0.00012,23.16075]
[1779804369208,30.73,77091.39,4.7,0.22067,0.00012,23.16453]
[1779804369708,30.73,77091.39,4.7,0.22067,0.00012,23.16453]
[1779804371633,30.73,77102.23,4.7,0.22202,0.00012,23.24849]
[1779804376735,30.73,77102.25,4.7,0.22202,0.00012,23.24867]
[1779804379609,30.73,77098.32,4.7,0.22153,0.00012,23.21832]
[1779804382418,30.73,77096.5,4.7,0.22131,0.00012,23.2043]
[1779804385821,30.73,77109.85,4.7,0.22297,0.00012,23.30731]
[1779804390821,30.73,77114.72,4.7,0.22357,0.00012,23.34443]
[1779804392723,30.73,77113.92,4.7,0.22344,0.00012,23.33469]
[1779804392834,30.73,77113.92,4.7,0.22344,0.00012,23.33469]
[1779804392836,30.73,77114.84,4.7,0.22355,0.00012,23.34163]
[1779804397874,30.73,77115.91,4.7,0.22368,0.00012,23.34946]
[1779804402909,30.73,77117.81,4.7,0.22391,0.00012,23.36362]
[1779804407943,30.73,77116.87,4.7,0.22378,0.00012,23.35589]
[1779804411574,30.73,77117.83,4.7,0.2239,0.00012,23.36298]
[1779804411638,30.73,77117.83,4.7,0.2239,0.00012,23.36298]
[1779804411655,30.73,77117.83,4.7,0.2239,0.00012,23.36298]
[1779804411886,30.73,77117.83,4.7,0.2239,0.00012,23.36298]
[1779804411675,30.73,77117.42,4.7,0.22385,0.00012,23.35972]
[1779804412182,30.73,77117.42,4.7,0.22385,0.00012,23.35972]
[1779804414945,30.73,77125.37,4.7,0.22484,0.00012,23.42116]
[1779804414947,30.73,77125.37,4.7,0.22484,0.00012,23.42116]
[1779804415297,30.73,77125.37,4.7,0.22484,0.00012,23.42116]
[1779804415331,30.73,77125.37,4.7,0.22484,0.00012,23.42116]
[1779804415435,30.73,77125.37,4.7,0.22484,0.00012,23.42116]
[1779804415959,30.73,77130.05,4.7,0.22543,0.00013,23.45717]
[1779804419940,30.73,77141.02,4.7,0.22681,0.00013,23.54136]
[1779804420111,30.73,77141.02,4.7,0.22681,0.00013,23.54136]
[1779804420736,30.73,77141.02,4.7,0.22681,0.00013,23.54136]
[1779804420892,30.73,77141.02,4.7,0.22681,0.00013,23.54136]
[1779804420978,30.73,77143.74,4.7,0.22715,0.00013,23.56211]
[1779804421005,30.73,77143.74,4.7,0.22715,0.00013,23.56211]
[1779804421413,30.73,77143.74,4.7,0.22715,0.00013,23.56211]
[1779804421819,30.73,77149.09,4.7,0.22782,0.00013,23.60293]
[1779804422196,30.73,77149.09,4.7,0.22782,0.00013,23.60293]
[1779804422322,30.73,77149.09,4.7,0.22782,0.00013,23.60293]
[1779804422344,30.73,77149.09,4.7,0.22782,0.00013,23.60293]
[1779804422927,30.73,77153.62,4.7,0.22839,0.00013,23.63754]
[1779804423159,30.73,77153.62,4.7,0.22839,0.00013,23.63754]
[1779804423313,30.73,77153.62,4.7,0.22839,0.00013,23.63754]
[1779804423784,30.73,77162.71,4.7,0.22953,0.00013,23.70681]
[1779804424925,30.73,77164.54,4.7,0.22977,0.00013,23.72079]
[1779804428330,30.73,77159.94,4.7,0.22919,0.00013,23.68592]
[1779804430840,30.73,77158.7,4.7,0.22904,0.00013,23.67663]
[1779804430986,30.73,77158.62,4.7,0.22903,0.00013,23.67611]
[1779804431285,30.73,77158.62,4.7,0.22903,0.00013,23.67611]
[1779804431582,30.73,77158.62,4.7,0.22903,0.00013,23.67611]
[1779804431598,30.73,77158.62,4.7,0.22903,0.00013,23.67611]
[1779804431691,30.73,77166.65,4.7,0.23004,0.00013,23.73734]
[1779804437469,30.73,77160.25,4.7,0.22923,0.00013,23.68833]
[1779804438521,30.73,77159.95,4.7,0.22919,0.00013,23.68593]
[1779804442587,30.73,77164.54,4.7,0.22977,0.00013,23.72084]
[1779804442904,30.73,77164.54,4.7,0.22977,0.00013,23.72084]
[1779804442925,30.73,77164.1,4.7,0.22971,0.00013,23.71749]
[1779804442947,30.73,77164.1,4.7,0.22971,0.00013,23.71749]
[1779804442988,30.73,77164.1,4.7,0.22971,0.00013,23.71749]
[1779804443331,30.73,77164.1,4.7,0.22971,0.00013,23.71749]
[1779804443885,30.73,77168.57,4.7,0.23028,0.00013,23.75141]
[1779804445848,30.73,77168.29,4.7,0.23024,0.00013,23.7493]
[1779804445900,30.73,77168.29,4.7,0.23024,0.00013,23.7493]
[1779804446283,30.73,77167.13,4.7,0.23009,0.00013,23.7405]
[1779804446937,30.73,77174.11,4.7,0.23098,0.00013,23.79358]
[1779804447143,30.73,77174.11,4.7,0.23098,0.00013,23.79358]
[1779804453522,30.73,77170.3,4.7,0.23047,0.00013,23.76115]
[1779804453566,30.73,77170.3,4.7,0.23047,0.00013,23.76115]
[1779804453635,30.73,77170.3,4.7,0.23047,0.00013,23.76115]
[1779804454982,30.73,77180.13,4.7,0.23172,0.00013,23.8358]
[1779804455940,30.73,77178.8,4.7,0.23155,0.00013,23.82565]
[1779804459308,30.73,77182.03,4.7,0.23196,0.00013,23.84994]
[1779804459314,30.73,77182.03,4.7,0.23196,0.00013,23.84994]
[1779804459388,30.73,77178.28,4.7,0.23148,0.00013,23.82142]
[1779804461937,30.73,77174.11,4.7,0.23095,0.00013,23.78965]
[1779804468215,30.73,77176.95,4.7,0.2313,0.00013,23.81069]
[1779804475206,30.73,77184.13,4.7,0.2322,0.00013,23.86451]
[1779804479413,30.73,77179.44,4.7,0.2316,0.00013,23.82857]
[1779804480668,30.73,77179.04,4.7,0.23155,0.00013,23.82546]
[1779804483671,30.73,77172.48,4.7,0.23071,0.00013,23.77523]
[1779804483747,30.73,77172.48,4.7,0.23071,0.00013,23.77523]
[1779804483808,30.73,77172.48,4.7,0.23071,0.00013,23.77523]
[1779804483850,30.72,77172.99,4.7,0.23077,0.00013,23.77898]
[1779804484263,30.72,77172.99,4.7,0.23077,0.00013,23.77898]
[1779804484487,30.72,77178.11,4.7,0.23142,0.00013,23.81786]
[1779804486680,30.73,77177.57,4.7,0.23135,0.00013,23.81387]
[1779804491876,30.73,77181.89,4.7,0.23191,0.00013,23.84708]
[1779804492710,30.73,77182.36,4.7,0.23197,0.00013,23.85071]
[1779804492809,30.73,77182.36,4.7,0.23197,0.00013,23.85071]
[1779804492987,30.73,77187.81,4.7,0.23266,0.00013,23.89206]
[1779804497749,30.73,77198.81,4.7,0.23406,0.00013,23.97506]
[1779804498635,30.73,77199.46,4.7,0.23414,0.00013,23.97989]
[1779804498636,30.73,77199.46,4.7,0.23414,0.00013,23.97989]
[1779804498886,30.73,77199.46,4.7,0.23414,0.00013,23.97989]
[1779804499451,30.73,77196.64,4.7,0.23378,0.00013,23.95851]
[1779804499511,30.73,77196.64,4.7,0.23378,0.00013,23.95851]
[1779804499861,30.73,77196.64,4.7,0.23378,0.00013,23.95851]
[1779804499962,30.73,77185.79,4.7,0.2324,0.00013,23.87637]
[1779804500293,30.73,77185.79,4.7,0.2324,0.00013,23.87637]
[1779804500299,30.73,77185.79,4.7,0.2324,0.00013,23.87637]
[1779804500344,30.73,77185.79,4.7,0.2324,0.00013,23.87637]
[1779804500768,30.73,77172.44,4.7,0.2307,0.00013,23.77512]
[1779804501186,30.73,77172.44,4.7,0.2307,0.00013,23.77512]
[1779804501340,30.73,77172.44,4.7,0.2307,0.00013,23.77512]
[1779804501980,30.73,77154.86,4.7,0.22848,0.00013,23.64126]
[1779804502799,30.73,77154.86,4.7,0.22848,0.00013,23.64126]
[1779804504283,30.73,77150.71,4.7,0.22796,0.00013,23.60965]
[1779804505479,30.73,77150.93,4.7,0.22799,0.00013,23.61139]
[1779804508113,30.73,77145.31,4.7,0.22729,0.00013,23.5687]
[1779804508141,30.73,77145.31,4.7,0.22729,0.00013,23.5687]
[1779804509150,30.73,77145.31,4.7,0.22729,0.00013,23.56882]
[1779804512661,30.73,77146.23,4.7,0.22739,0.00013,23.57271]
[1779804514733,30.73,77149.39,4.7,0.22779,0.00013,23.59706]
[1779804515160,30.73,77149.31,4.7,0.22778,0.00013,23.59652]
[1779804515331,30.73,77149.31,4.7,0.22778,0.00013,23.59652]
[1779804515439,30.73,77149.31,4.7,0.22778,0.00013,23.59652]
[1779804515698,30.73,77149.31,4.7,0.22778,0.00013,23.59652]
[1779804515899,30.73,77138.47,4.7,0.22642,0.00013,23.51368]
[1779804519247,30.73,77129.19,4.7,0.22527,0.00013,23.44322]
[1779804519746,30.73,77126.25,4.7,0.22491,0.00012,23.42091]
[1779804520963,30.73,77126.25,4.7,0.22491,0.00012,23.42091]
[1779804521760,30.73,77124.8,4.7,0.22473,0.00012,23.41014]
[1779804526060,30.73,77124.54,4.7,0.22472,0.00012,23.40944]
[1779804526795,30.73,77124.48,4.7,0.22472,0.00012,23.40927]
[1779804531830,30.74,77126.06,4.7,0.22494,0.00012,23.42273]
[1779804536865,30.74,77127.03,4.7,0.22508,0.00012,23.43136]
[1779804539954,30.74,77139.14,4.7,0.22661,0.00013,23.52477]
[1779804545292,30.74,77143.35,4.7,0.22715,0.00013,23.55761]
[1779804547897,30.74,77142.22,4.7,0.22701,0.00013,23.54914]
[1779804547944,30.74,77142.21,4.7,0.22701,0.00013,23.54916]
[1779804549761,30.74,77142.19,4.7,0.22701,0.00013,23.54912]
[1779804550458,30.74,77141.65,4.7,0.22694,0.00013,23.5451]
[1779804550965,30.74,77128.44,4.7,0.22529,0.00012,23.44405]
[1779804553330,30.75,77126.38,4.7,0.22504,0.00012,23.42861]
[1779804554855,30.75,77125.05,4.7,0.22488,0.00012,23.41866]
[1779804560029,30.75,77123.98,4.7,0.22477,0.00012,23.41207]
[1779804560527,30.75,77123.98,4.7,0.22477,0.00012,23.41207]
[1779804561333,30.75,77131.1,4.7,0.22566,0.00013,23.46695]
[1779804561960,30.75,77131.1,4.7,0.22566,0.00013,23.46695]
[1779804564105,30.75,77137.49,4.7,0.22647,0.00013,23.51648]
[1779804564937,30.75,77137.49,4.7,0.22647,0.00013,23.51648]
[1779804566559,30.75,77137.2,4.7,0.22644,0.00013,23.51455]
[1779804567154,30.75,77137.27,4.7,0.22645,0.00013,23.51523]
[1779804567343,30.75,77137.27,4.7,0.22645,0.00013,23.51523]
[1779804568765,30.75,77135.24,4.7,0.2262,0.00013,23.49984]
[1779804569884,30.75,77134.39,4.7,0.2261,0.00013,23.49349]
[1779804572485,30.75,77135.62,4.7,0.22624,0.00013,23.49979]
[1779804576164,30.75,77139.83,4.7,0.22677,0.00013,23.53257]
[1779804576661,30.75,77139.83,4.7,0.22677,0.00013,23.53257]
[1779804578562,30.76,77138.39,4.7,0.2266,0.00013,23.52189]
[1779804580620,30.76,77139.09,4.7,0.22669,0.00013,23.52737]
[1779804585343,30.76,77144.53,4.7,0.22738,0.00013,23.56955]
[1779804586539,30.76,77145.75,4.7,0.22754,0.00013,23.57892]
[1779804586569,30.76,77145.75,4.7,0.22754,0.00013,23.57892]
[1779804586590,30.76,77155.23,4.7,0.22873,0.00013,23.65131]
[1779804591904,30.76,77159.01,4.7,0.22921,0.00013,23.68041]
[1779804592332,30.76,77159.57,4.7,0.22928,0.00013,23.68474]
[1779804592494,30.76,77159.57,4.7,0.22928,0.00013,23.68474]
[1779804598532,30.76,77167.67,4.7,0.23031,0.00013,23.7464]
[1779804600530,30.76,77166.01,4.7,0.2301,0.00013,23.73377]
[1779804600637,30.76,77166.01,4.7,0.2301,0.00013,23.73377]
[1779804600873,30.76,77166.01,4.7,0.2301,0.00013,23.73377]
[1779804601043,30.76,77168.22,4.7,0.23038,0.00013,23.75057]
[1779804601472,30.76,77183.87,4.7,0.23236,0.00013,23.86924]
[1779804603208,30.76,77190.27,4.7,0.23317,0.00013,23.91752]
[1779804604851,30.76,77190.54,4.7,0.2332,0.00013,23.91938]
[1779804605024,30.76,77190.54,4.7,0.2332,0.00013,23.91938]
[1779804605593,30.76,77189.26,4.7,0.23304,0.00013,23.90953]
[1779804608777,30.76,77202.78,4.7,0.23476,0.00013,24.01129]
[1779804611252,30.76,77203.06,4.7,0.23479,0.00013,24.01308]
[1779804611400,30.76,77203.06,4.7,0.23479,0.00013,24.01308]
[1779804615293,30.75,77202.06,4.7,0.23465,0.00013,24.00492]
[1779804621842,30.75,77206.34,4.7,0.23518,0.00013,24.03626]
[1779804621846,30.75,77206.34,4.7,0.23518,0.00013,24.03626]
[1779804627006,30.75,77206.87,4.7,0.23523,0.00013,24.03942]
[1779804627139,30.75,77206.92,4.7,0.23524,0.00013,24.03963]
[1779804627907,30.75,77206.92,4.7,0.23524,0.00013,24.03963]
[1779804627959,30.75,77218.1,4.7,0.23667,0.00013,24.12354]
[1779804628358,30.75,77218.1,4.7,0.23667,0.00013,24.12354]
[1779804628523,30.75,77218.1,4.7,0.23667,0.00013,24.12354]
[1779804631208,30.75,77225.23,4.7,0.23757,0.00013,24.17654]
[1779804631278,30.75,77225.23,4.7,0.23757,0.00013,24.17654]
[1779804631354,30.75,77225.23,4.7,0.23757,0.00013,24.17654]
[1779804632143,30.75,77228.22,4.7,0.23793,0.00013,24.19531]
[1779804632314,30.75,77228.22,4.7,0.23793,0.00013,24.19531]
[1779804632937,30.75,77228.22,4.7,0.23793,0.00013,24.19531]
[1779804632946,30.75,77230.21,4.7,0.23818,0.00013,24.21]
[1779804635189,30.75,77229.59,4.7,0.23809,0.00013,24.20467]
[1779804635557,30.75,77228.85,4.7,0.23799,0.00013,24.19878]
[1779804637877,30.74,77228.21,4.7,0.2379,0.00013,24.19369]
[1779804637925,30.74,77227.22,4.7,0.23777,0.00013,24.18598]
[1779804640608,30.74,77220.89,4.7,0.23695,0.00013,24.13793]
[1779804640712,30.74,77222.67,4.7,0.23717,0.00013,24.15102]
[1779804646634,30.74,77228.06,4.7,0.23783,0.00013,24.18968]
[1779804650954,30.74,77227.95,4.7,0.23781,0.00013,24.18826]
[1779804651055,30.73,77227.95,4.7,0.2378,0.00013,24.18766]
[1779804656705,30.73,77222.01,4.7,0.237,0.00013,24.1413]
[1779804658388,30.73,77221.92,4.7,0.23698,0.00013,24.14035]
[1779804661298,30.73,77210.0,4.7,0.23544,0.00013,24.05005]
[1779804661355,30.73,77210.0,4.7,0.23544,0.00013,24.05005]
[1779804661420,30.73,77210.0,4.7,0.23544,0.00013,24.05005]
[1779804661597,30.73,77210.0,4.7,0.23544,0.00013,24.05005]
[1779804661827,30.73,77210.0,4.7,0.23544,0.00013,24.05005]
[1779804662167,30.73,77210.0,4.7,0.23544,0.00013,24.05005]
[1779804662121,30.73,77209.36,4.7,0.23536,0.00013,24.04507]
[1779804662749,30.73,77193.39,4.7,0.23331,0.00013,23.92426]
[1779804667782,30.73,77195.54,4.7,0.23357,0.00013,23.93972]
[1779804672977,30.72,77202.66,4.7,0.23447,0.00013,23.99274]
[1779804672983,30.72,77202.66,4.7,0.23447,0.00013,23.99274]
[1779804677684,30.72,77207.14,4.7,0.23502,0.00013,24.0253]
[1779804678152,30.72,77209.44,4.7,0.23531,0.00013,24.04237]
[1779804679327,30.72,77210.57,4.7,0.23545,0.00013,24.05073]
[1779804679417,30.72,77210.57,4.7,0.23545,0.00013,24.05073]
[1779804679917,30.72,77203.68,4.7,0.23457,0.00013,23.99864]
[1779804685911,30.72,77199.72,4.7,0.23404,0.00013,23.96749]
[1779804691165,30.71,77202.02,4.7,0.23432,0.00013,23.98407]
[1779804699489,30.71,77199.61,4.7,0.23396,0.00013,23.96084]
[1779804705436,30.71,77197.88,4.7,0.23372,0.00013,23.9465]
[1779804711091,30.71,77197.85,4.7,0.2337,0.00013,23.94526]
[1779804716126,30.7,77198.19,4.7,0.23373,0.00013,23.94698]
[1779804721169,30.7,77202.65,4.7,0.23428,0.00013,23.97985]
[1779804721858,30.7,77202.65,4.7,0.23428,0.00013,23.97985]
[1779804722203,30.7,77202.65,4.7,0.23428,0.00013,23.97985]
[1779804722256,30.7,77208.97,4.7,0.23509,0.00013,24.02738]
[1779804722329,30.7,77208.97,4.7,0.23509,0.00013,24.02738]
[1779804722447,30.7,77208.97,4.7,0.23509,0.00013,24.02738]
[1779804722537,30.7,77208.97,4.7,0.23509,0.00013,24.02738]
[1779804723186,30.7,77223.93,4.7,0.237,0.00013,24.13978]
[1779804726892,30.7,77223.02,4.7,0.23687,0.00013,24.13233]
[1779804727036,30.7,77223.02,4.7,0.23687,0.00013,24.13233]
[1779804727096,30.7,77223.02,4.7,0.23687,0.00013,24.13233]
[1779804727123,30.7,77223.02,4.7,0.23687,0.00013,24.13233]
[1779804727214,30.7,77233.49,4.7,0.23822,0.00013,24.21067]
[1779804728040,30.7,77233.49,4.7,0.23822,0.00013,24.21067]
[1779804730330,30.7,77244.37,4.7,0.23962,0.00013,24.29184]
[1779804736383,30.7,77243.15,4.7,0.23945,0.00013,24.28205]
[1779804743372,30.69,77245.53,4.7,0.23974,0.00013,24.29888]
[1779804748042,30.69,77245.1,4.7,0.23967,0.00013,24.29465]
[1779804748838,30.69,77245.2,4.7,0.23968,0.00013,24.29523]
[1779804748940,30.69,77245.16,4.7,0.23967,0.00013,24.29477]
[1779804753230,30.69,77244.56,4.7,0.23955,0.00013,24.28598]
[1779804756249,30.69,77246.51,4.7,0.23979,0.00013,24.29967]
[1779804760484,30.68,77246.37,4.7,0.23975,0.00013,24.29718]
[1779804765790,30.68,77246.37,4.7,0.23972,0.00013,24.29573]
[1779804769694,30.68,77243.04,4.7,0.23927,0.00013,24.2697]
[1779804772037,30.68,77232.99,4.7,0.23796,0.00013,24.19385]
[1779804772457,30.68,77233.27,4.7,0.23799,0.00013,24.19577]
[1779804777409,30.67,77247.18,4.7,0.23977,0.00013,24.29862]
[1779804778721,30.67,77247.27,4.7,0.23977,0.00013,24.299]
[1779804784613,30.67,77247.45,4.7,0.23976,0.00013,24.29839]
[1779804789648,30.66,77247.52,4.7,0.23974,0.00013,24.29751]
[1779804792738,30.66,77246.11,4.7,0.23955,0.00013,24.28642]
[1779804793730,30.66,77246.86,4.7,0.23964,0.00013,24.29177]
[1779804793745,30.66,77246.86,4.7,0.23964,0.00013,24.29177]
[1779804793814,30.66,77250.27,4.7,0.24008,0.00013,24.317]
[1779804796259,30.66,77249.95,4.7,0.24004,0.00013,24.31445]
[1779804796307,30.66,77249.95,4.7,0.24004,0.00013,24.31445]
[1779804796310,30.66,77249.95,4.7,0.24004,0.00013,24.31445]
[1779804796697,30.66,77243.8,4.7,0.23924,0.00013,24.26812]
[1779804801732,30.66,77237.76,4.7,0.23844,0.00013,24.22183]
[1779804804974,30.66,77238.18,4.7,0.23848,0.00013,24.22459]
[1779804805044,30.66,77238.04,4.7,0.23846,0.00013,24.22334]
[1779804806306,30.66,77238.04,4.7,0.23846,0.00013,24.22334]
[1779804809034,30.65,77228.33,4.7,0.23719,0.00013,24.14956]
[1779804814917,30.65,77230.52,4.7,0.23743,0.00013,24.16105]
[1779804817546,30.65,77231.16,4.7,0.23749,0.00013,24.16506]
[1779804822289,30.65,77231.2,4.7,0.23748,0.00013,24.16429]
[1779804822330,30.65,77231.2,4.7,0.23748,0.00013,24.16429]
[1779804822346,30.64,77231.2,4.7,0.23748,0.00013,24.16402]
[1779804823241,30.64,77244.53,4.7,0.23919,0.00013,24.2638]
[1779804823380,30.64,77244.53,4.7,0.23919,0.00013,24.2638]
[1779804827442,30.64,77249.1,4.7,0.23977,0.00013,24.29695]
[1779804827492,30.64,77249.1,4.7,0.23977,0.00013,24.29695]
[1779804828299,30.64,77262.54,4.7,0.24151,0.00013,24.39708]
[1779804830683,30.64,77269.83,4.7,0.24245,0.00013,24.45083]
[1779804831442,30.64,77279.15,4.7,0.24366,0.00013,24.5198]
[1779804831614,30.64,77279.15,4.7,0.24366,0.00013,24.5198]
[1779804831618,30.64,77279.15,4.7,0.24366,0.00013,24.5198]
[1779804831933,30.64,77279.15,4.7,0.24366,0.00013,24.5198]
[1779804831953,30.64,77279.15,4.7,0.24366,0.00013,24.5198]
[1779804832284,30.64,77292.16,4.7,0.24536,0.00013,24.61581]
[1779804832484,30.64,77292.16,4.7,0.24536,0.00013,24.61581]
[1779804832607,30.64,77292.16,4.7,0.24536,0.00013,24.61581]
[1779804832621,30.64,77292.16,4.7,0.24536,0.00013,24.61581]
[1779804832954,30.64,77285.13,4.7,0.24443,0.00013,24.56354]
[1779804833668,30.64,77285.13,4.7,0.24443,0.00013,24.56354]
[1779804834341,30.64,77282.2,4.7,0.24404,0.00013,24.54139]
[1779804839359,30.63,77281.99,4.7,0.24399,0.00013,24.53844]
[1779804839506,30.63,77281.99,4.7,0.24399,0.00013,24.53844]
[1779804844597,30.63,77287.45,4.7,0.24467,0.00013,24.57747]
[1779804848104,30.63,77289.41,4.7,0.24491,0.00013,24.59102]
[1779804848599,30.63,77285.42,4.7,0.24438,0.00013,24.56112]
[1779804850413,30.63,77285.18,4.7,0.24435,0.00013,24.55905]
[1779804850462,30.63,77285.18,4.7,0.24435,0.00013,24.55905]
[1779804850848,30.63,77285.18,4.7,0.24435,0.00013,24.55905]
[1779804850893,30.63,77285.18,4.7,0.24435,0.00013,24.55905]
[1779804850910,30.63,77285.18,4.7,0.24435,0.00013,24.55905]
[1779804852963,30.62,77295.42,4.7,0.24567,0.00013,24.63397]
[1779804856304,30.62,77295.04,4.7,0.2456,0.00013,24.63003]
[1779804856483,30.62,77295.35,4.7,0.24564,0.00013,24.63196]
[1779804856971,30.62,77295.35,4.7,0.24564,0.00013,24.63196]
[1779804857050,30.62,77295.35,4.7,0.24564,0.00013,24.63196]
[1779804857156,30.62,77284.05,4.7,0.24415,0.00013,24.54789]
[1779804862330,30.62,77276.43,4.7,0.24313,0.00013,24.49036]
[1779804870206,30.61,77271.28,4.7,0.24243,0.00013,24.45059]
[1779804876809,30.61,77268.24,4.7,0.242,0.00013,24.42349]
[1779804878291,30.61,77267.91,4.7,0.24195,0.00013,24.42089]
[1779804878304,30.61,77267.05,4.7,0.24184,0.00013,24.41435]
[1779804882589,30.61,77267.87,4.7,0.24193,0.00013,24.41955]
[1779804882619,30.61,77267.87,4.7,0.24193,0.00013,24.41955]
[1779804882691,30.61,77267.87,4.7,0.24193,0.00013,24.41955]
[1779804883307,30.61,77276.96,4.7,0.24311,0.00013,24.48702]
[1779804885991,30.61,77277.46,4.7,0.24317,0.00013,24.49035]
[1779804886774,30.6,77282.09,4.7,0.24377,0.00013,24.52457]
[1779804886813,30.6,77282.09,4.7,0.24377,0.00013,24.52457]
[1779804887280,30.6,77282.09,4.7,0.24377,0.00013,24.52457]
[1779804888110,30.6,77284.32,4.7,0.24406,0.00013,24.54093]
[1779804888442,30.6,77302.52,4.7,0.24645,0.00013,24.67547]
[1779804888959,30.6,77302.52,4.7,0.24645,0.00013,24.67547]
[1779804888991,30.6,77302.52,4.7,0.24645,0.00013,24.67547]
[1779804889350,30.6,77306.89,4.7,0.24702,0.00013,24.70749]
[1779804894122,30.6,77308.81,4.7,0.24725,0.00013,24.72047]
[1779804894323,30.6,77308.81,4.7,0.24725,0.00013,24.72047]
[1779804894386,30.6,77319.88,4.7,0.24871,0.00013,24.80163]
[1779804894881,30.6,77319.88,4.7,0.24871,0.00013,24.80163]
[1779804894973,30.6,77319.88,4.7,0.24871,0.00013,24.80163]
[1779804895393,30.6,77324.45,4.7,0.24931,0.00013,24.835]
[1779804900430,30.6,77336.04,4.7,0.25083,0.00013,24.91891]
[1779804904199,30.59,77337.84,4.7,0.25105,0.00013,24.93125]
[1779804904573,30.59,77335.52,4.7,0.25074,0.00013,24.91399]
[1779804904731,30.59,77335.52,4.7,0.25074,0.00013,24.91399]
[1779804905061,30.59,77335.52,4.7,0.25074,0.00013,24.91399]
[1779804905468,30.59,77322.78,4.7,0.24904,0.00013,24.82033]
[1779804906284,30.59,77322.78,4.7,0.24904,0.00013,24.82033]
[1779804906372,30.59,77322.78,4.7,0.24904,0.00013,24.82033]
[1779804906476,30.58,77318.57,4.7,0.24841,0.00013,24.78561]
[1779804907912,30.58,77318.57,4.7,0.2484,0.00013,24.78521]
[1779804908014,30.58,77313.26,4.7,0.2477,0.00013,24.74574]
[1779804908635,30.58,77313.26,4.7,0.2477,0.00013,24.74574]
[1779804910393,30.58,77313.16,4.7,0.24768,0.00013,24.74481]
[1779804910438,30.58,77313.16,4.7,0.24768,0.00013,24.74481]
[1779804911314,30.58,77315.54,4.7,0.24799,0.00013,24.76214]
[1779804911415,30.58,77309.04,4.7,0.24713,0.00013,24.714]
[1779804911742,30.58,77309.04,4.7,0.24713,0.00013,24.714]
[1779804911749,30.58,77309.04,4.7,0.24713,0.00013,24.714]
[1779804911817,30.58,77309.04,4.7,0.24713,0.00013,24.714]
[1779804912102,30.58,77311.12,4.7,0.2474,0.00013,24.72908]
[1779804916126,30.58,77319.74,4.7,0.24853,0.00013,24.79214]
[1779804918472,30.58,77312.12,4.7,0.24751,0.00013,24.73552]
[1779804918912,30.58,77312.42,4.7,0.24754,0.00013,24.7373]
[1779804918919,30.58,77312.42,4.7,0.24754,0.00013,24.7373]
[1779804919308,30.58,77305.32,4.7,0.2466,0.00013,24.6847]
[1779804921417,30.57,77294.26,4.7,0.24513,0.00013,24.60213]
[1779804922550,30.57,77294.72,4.7,0.24519,0.00013,24.60525]
[1779804926468,30.57,77294.22,4.7,0.24511,0.00013,24.60065]
[1779804926485,30.57,77294.22,4.7,0.24511,0.00013,24.60065]
[1779804926558,30.57,77295.31,4.7,0.24524,0.00013,24.60844]
[1779804926655,30.57,77295.31,4.7,0.24524,0.00013,24.60844]
[1779804927488,30.57,77295.31,4.7,0.24524,0.00013,24.60844]
[1779804927502,30.57,77300.75,4.7,0.24595,0.00013,24.64844]
[1779804931109,30.57,77307.46,4.7,0.24682,0.00013,24.69731]
[1779804934000,30.56,77302.47,4.7,0.24613,0.00013,24.65624]
[1779804934260,30.56,77301.9,4.7,0.24605,0.00013,24.6518]
[1779804937414,30.56,77303.81,4.7,0.24629,0.00013,24.66523]
[1779804937425,30.56,77303.81,4.7,0.24629,0.00013,24.66523]
[1779804937663,30.56,77301.76,4.7,0.24601,0.00013,24.64971]
[1779804937715,30.56,77301.76,4.7,0.24601,0.00013,24.64971]
[1779804937894,30.56,77305.29,4.7,0.24647,0.00013,24.67549]
[1779804939653,30.56,77307.94,4.7,0.24682,0.00013,24.69483]
[1779804944370,30.56,77313.27,4.7,0.2475,0.00013,24.73304]
[1779804944947,30.56,77314.07,4.7,0.2476,0.00013,24.73864]
[1779804944986,30.56,77314.13,4.7,0.2476,0.00013,24.73878]
[1779804946644,30.56,77317.57,4.7,0.24805,0.00013,24.76396]
[1779804947298,30.56,77317.57,4.7,0.24805,0.00013,24.76396]
[1779804949562,30.55,77313.88,4.7,0.24756,0.00013,24.73614]
[1779804950633,30.55,77314.41,4.7,0.24762,0.00013,24.73987]
[1779804950986,30.55,77311.98,4.7,0.2473,0.00013,24.72175]
[1779804955387,30.55,77307.08,4.7,0.24664,0.00013,24.68483]
[1779804955550,30.55,77307.08,4.7,0.24664,0.00013,24.68483]
[1779804955525,30.55,77307.53,4.7,0.24669,0.00013,24.68794]
[1779804956086,30.55,77307.53,4.7,0.24669,0.00013,24.68794]
[1779804957441,30.55,77288.2,4.7,0.24414,0.00013,24.54397]
[1779804957808,30.55,77288.2,4.7,0.24414,0.00013,24.54397]
[1779804963207,30.55,77291.87,4.7,0.2446,0.00013,24.57017]
[1779804964331,30.55,77292.93,4.7,0.24473,0.00013,24.57782]
[1779804964369,30.55,77298.87,4.7,0.24551,0.00013,24.62167]
[1779804965779,30.54,77306.83,4.7,0.24656,0.00013,24.68043]
[1779804966144,30.54,77306.83,4.7,0.24656,0.00013,24.68043]
[1779804966473,30.54,77311.36,4.7,0.24715,0.00013,24.71368]
[1779804967029,30.54,77311.36,4.7,0.24715,0.00013,24.71368]
[1779804967289,30.54,77311.36,4.7,0.24715,0.00013,24.71368]
[1779804967491,30.54,77324.51,4.7,0.24889,0.00013,24.81048]
[1779804968314,30.54,77324.51,4.7,0.24889,0.00013,24.81048]
[1779804970305,30.54,77335.42,4.7,0.25033,0.00013,24.89029]
[1779804972284,30.54,77339.8,4.7,0.25091,0.00013,24.92195]
[1779804976831,30.54,77340.93,4.7,0.25103,0.00013,24.92903]
[1779804977353,30.54,77340.93,4.7,0.25103,0.00013,24.92903]
[1779804977398,30.54,77341.64,4.7,0.25112,0.00013,24.93398]
[1779804978311,30.54,77341.64,4.7,0.25112,0.00013,24.93398]
[1779804978585,30.54,77343.22,4.7,0.25133,0.00013,24.94518]
[1779804978592,30.54,77343.22,4.7,0.25133,0.00013,24.94518]
[1779804978615,30.54,77343.22,4.7,0.25133,0.00013,24.94518]
[1779804979484,30.54,77343.22,4.7,0.25133,0.00013,24.94518]
[1779804979545,30.54,77343.22,4.7,0.25133,0.00013,24.94518]
[1779804979506,30.54,77350.48,4.7,0.25229,0.00013,24.99787]
[1779804980000,30.54,77351.72,4.7,0.25245,0.00013,25.00673]
[1779804985523,30.53,77353.51,4.7,0.25266,0.00013,25.01801]
[1779804986685,30.53,77354.32,4.7,0.25275,0.00013,25.02304]
[1779804986892,30.53,77354.32,4.7,0.25275,0.00013,25.02304]
[1779804987763,30.53,77356.73,4.7,0.25306,0.00013,25.04016]
[1779804988056,30.52,77359.8,4.7,0.25338,0.00013,25.05795]
[1779804989701,30.51,77359.84,4.7,0.25332,0.00013,25.05467]
[1779804990070,30.5,77360.17,4.7,0.2533,0.00013,25.05359]
[1779804991923,30.5,77360.17,4.7,0.25329,0.00013,25.05336]
[1779804992912,30.5,77368.18,4.7,0.25434,0.00013,25.10807]
[1779804992938,30.5,77368.18,4.7,0.25434,0.00013,25.10807]
[1779804993265,30.5,77368.18,4.7,0.25434,0.00013,25.10807]
[1779804993404,30.5,77368.18,4.7,0.25434,0.00013,25.10807]
[1779804993494,30.49,77386.1,4.7,0.25675,0.00013,25.23776]
[1779804994127,30.49,77386.1,4.7,0.25675,0.00013,25.23776]
[1779804994565,30.49,77386.1,4.7,0.25675,0.00013,25.23776]
[1779804994563,30.49,77397.06,4.7,0.25817,0.00014,25.31392]
[1779804995007,30.49,77397.06,4.7,0.25817,0.00014,25.31392]
[1779804995878,30.49,77399.55,4.7,0.2585,0.00014,25.33159]
[1779804995895,30.49,77399.55,4.7,0.2585,0.00014,25.33159]
[1779804996305,30.49,77399.55,4.7,0.2585,0.00014,25.33159]
[1779804996564,30.49,77391.76,4.7,0.25745,0.00014,25.27514]
[1779804996763,30.49,77391.76,4.7,0.25745,0.00014,25.27514]
[1779804998006,30.47,77389.85,4.7,0.2571,0.00014,25.25694]
[1779805000189,30.47,77389.38,4.7,0.25702,0.00014,25.2527]
[1779805001455,30.47,77392.47,4.7,0.25743,0.00014,25.27462]
[1779805001472,30.47,77392.47,4.7,0.25743,0.00014,25.27462]
[1779805001544,30.47,77392.47,4.7,0.25743,0.00014,25.27462]
[1779805001556,30.46,77390.52,4.7,0.25708,0.00014,25.25621]
[1779805002183,30.46,77390.52,4.7,0.25708,0.00014,25.25621]
[1779805002512,30.46,77390.52,4.7,0.25708,0.00014,25.25621]
[1779805003197,30.45,77403.32,4.7,0.25876,0.00014,25.3457]
[1779805008232,30.43,77406.1,4.7,0.25896,0.00014,25.35692]
[1779805013267,30.42,77400.65,4.7,0.2582,0.00014,25.31626]
[1779805017690,30.42,77401.75,4.7,0.25833,0.00014,25.32321]
[1779805018624,30.42,77396.49,4.7,0.25761,0.00014,25.28495]
[1779805018923,30.42,77396.49,4.7,0.25761,0.00014,25.28495]
[1779805019056,30.42,77396.49,4.7,0.25761,0.00014,25.28495]
[1779805019808,30.42,77388.54,4.7,0.25652,0.00014,25.22705]
[1779805020353,30.42,77388.54,4.7,0.25652,0.00014,25.22705]
[1779805020525,30.42,77388.54,4.7,0.25652,0.00014,25.22705]
[1779805020536,30.42,77383.78,4.7,0.25588,0.00014,25.19223]
[1779805020708,30.42,77383.78,4.7,0.25588,0.00014,25.19223]
[1779805020844,30.42,77383.78,4.7,0.25588,0.00014,25.19223]
[1779805021104,30.42,77383.78,4.7,0.25588,0.00014,25.19223]
[1779805021276,30.42,77383.78,4.7,0.25588,0.00014,25.19223]
[1779805021401,30.42,77383.78,4.7,0.25588,0.00014,25.19223]
[1779805021441,30.42,77383.78,4.7,0.25588,0.00014,25.19223]
[1779805021453,30.42,77383.78,4.7,0.25588,0.00014,25.19223]
[1779805021517,30.42,77363.84,4.7,0.25319,0.00013,25.04661]
[1779805022413,30.42,77363.84,4.7,0.25319,0.00013,25.04661]
[1779805022565,30.42,77363.84,4.7,0.25319,0.00013,25.04661]
[1779805022584,30.42,77363.84,4.7,0.25319,0.00013,25.04661]
[1779805023015,30.42,77355.18,4.7,0.25202,0.00013,24.98288]
[1779805023531,30.42,77340.28,4.7,0.25002,0.00013,24.87311]
[1779805024750,30.41,77338.97,4.7,0.24984,0.00013,24.86332]
[1779805027635,30.41,77341.47,4.7,0.25017,0.00013,24.88148]
[1779805028279,30.41,77345.42,4.7,0.2507,0.00013,24.91042]
[1779805031197,30.41,77339.03,4.7,0.24983,0.00013,24.86285]
[1779805031210,30.41,77339.03,4.7,0.24983,0.00013,24.86285]
[1779805031394,30.41,77338.68,4.7,0.24978,0.00013,24.86015]
[1779805036409,30.41,77339.26,4.7,0.24985,0.00013,24.86374]
[1779805041592,30.41,77331.86,4.7,0.24885,0.00013,24.80837]
[1779805045704,30.41,77331.34,4.7,0.24877,0.00013,24.80389]
[1779805045823,30.41,77331.34,4.7,0.24877,0.00013,24.80389]
[1779805045835,30.41,77331.34,4.7,0.24877,0.00013,24.80389]
[1779805046661,30.41,77331.34,4.7,0.24877,0.00013,24.80389]
[1779805046504,30.41,77341.59,4.7,0.25013,0.00013,24.87941]
[1779805050393,30.41,77347.48,4.7,0.25091,0.00013,24.92221]
[1779805052314,30.4,77347.75,4.7,0.25092,0.00013,24.92039]
[1779805052363,30.4,77347.75,4.7,0.25092,0.00013,24.92039]
[1779805052426,30.4,77347.75,4.7,0.25092,0.00013,24.92039]
[1779805052457,30.4,77347.75,4.7,0.25092,0.00013,24.92039]
[1779805052591,30.4,77355.79,4.7,0.25199,0.00013,24.97926]
[1779805054925,30.4,77359.47,4.7,0.25248,0.00013,25.00627]
[1779805055936,30.4,77361.76,4.7,0.25279,0.00013,25.023]
[1779805055939,30.4,77361.76,4.7,0.25279,0.00013,25.023]
[1779805056054,30.4,77361.76,4.7,0.25279,0.00013,25.023]
[1779805056192,30.4,77361.76,4.7,0.25279,0.00013,25.023]
[1779805059850,30.4,77367.7,4.7,0.25358,0.00013,25.06616]
[1779805061573,30.4,77373.78,4.7,0.2544,0.00013,25.11047]
[1779805062614,30.4,77383.62,4.7,0.25572,0.00014,25.18201]
[1779805062631,30.4,77383.62,4.7,0.25572,0.00014,25.18201]
[1779805062636,30.4,77434.88,4.7,0.26269,0.00014,25.55128]
[1779805062749,30.4,77434.88,4.7,0.26269,0.00014,25.55128]
[1779805063788,30.4,77434.81,4.7,0.26268,0.00014,25.55056]
[1779805063789,30.4,77434.81,4.7,0.26268,0.00014,25.55056]
[1779805063859,30.4,77434.81,4.7,0.26268,0.00014,25.55056]
[1779805064653,30.4,77438.79,4.7,0.26321,0.00014,25.57848]
[1779805064709,30.4,77438.79,4.7,0.26321,0.00014,25.57848]
[1779805064864,30.4,77438.79,4.7,0.26321,0.00014,25.57848]
[1779805065001,30.4,77438.79,4.7,0.26321,0.00014,25.57848]
[1779805065008,30.4,77438.79,4.7,0.26321,0.00014,25.57848]
[1779805065055,30.4,77438.79,4.7,0.26321,0.00014,25.57848]
[1779805065110,30.4,77438.79,4.7,0.26321,0.00014,25.57848]
[1779805065177,30.4,77438.79,4.7,0.26321,0.00014,25.57848]
[1779805065642,30.4,77438.79,4.7,0.26321,0.00014,25.57848]
[1779805065659,30.4,77438.8,4.7,0.26321,0.00014,25.5783]
[1779805065846,30.4,77438.8,4.7,0.26321,0.00014,25.5783]
[1779805066239,30.4,77438.8,4.7,0.26321,0.00014,25.5783]
[1779805066939,30.4,77437.08,4.7,0.26298,0.00014,25.56637]
[1779805067118,30.4,77437.08,4.7,0.26298,0.00014,25.56637]
[1779805067202,30.4,77437.08,4.7,0.26298,0.00014,25.56637]
[1779805067213,30.4,77437.08,4.7,0.26298,0.00014,25.56637]
[1779805067229,30.4,77437.08,4.7,0.26298,0.00014,25.56637]
[1779805067283,30.4,77437.08,4.7,0.26298,0.00014,25.56637]
[1779805067673,30.4,77474.61,4.7,0.26815,0.00014,25.83268]
[1779805068585,30.4,77474.61,4.7,0.26815,0.00014,25.83268]
[1779805068617,30.4,77474.61,4.7,0.26815,0.00014,25.83268]
[1779805068687,30.4,77474.61,4.7,0.26815,0.00014,25.83268]
[1779805068809,30.4,77470.69,4.7,0.26762,0.00014,25.80552]
[1779805069417,30.4,77470.69,4.7,0.26762,0.00014,25.80552]
[1779805069486,30.4,77470.69,4.7,0.26762,0.00014,25.80552]
[1779805069545,30.4,77470.69,4.7,0.26762,0.00014,25.80552]
[1779805069600,30.4,77470.69,4.7,0.26762,0.00014,25.80552]
[1779805069624,30.4,77470.69,4.7,0.26762,0.00014,25.80552]
[1779805069687,30.4,77468.54,4.7,0.26733,0.00014,25.79055]
[1779805070333,30.4,77468.54,4.7,0.26733,0.00014,25.79055]
[1779805070515,30.4,77468.54,4.7,0.26733,0.00014,25.79055]
[1779805070908,30.4,77462.75,4.7,0.26653,0.00014,25.74999]
[1779805071180,30.4,77462.75,4.7,0.26653,0.00014,25.74999]
[1779805071654,30.4,77462.75,4.7,0.26653,0.00014,25.74999]
[1779805071776,30.4,77462.75,4.7,0.26653,0.00014,25.74999]
[1779805077555,30.41,77453.85,4.7,0.26535,0.00014,25.68906]
[1779805079820,30.41,77453.67,4.7,0.26536,0.00014,25.68952]
[1779805079825,30.41,77450.91,4.7,0.26498,0.00014,25.66995]
[1779805081261,30.41,77450.91,4.7,0.26498,0.00014,25.66995]
[1779805083078,30.42,77442.52,4.7,0.26385,0.00014,25.61143]
[1779805086536,30.42,77454.53,4.7,0.26552,0.00014,25.69738]
[1779805092885,30.43,77455.37,4.7,0.26567,0.00014,25.70524]
[1779805094858,30.43,77460.43,4.7,0.26638,0.00014,25.74185]
[1779805095084,30.43,77460.43,4.7,0.26638,0.00014,25.74185]
[1779805095165,30.43,77460.43,4.7,0.26638,0.00014,25.74185]
[1779805095232,30.43,77460.43,4.7,0.26638,0.00014,25.74185]
[1779805095233,30.43,77460.43,4.7,0.26638,0.00014,25.74185]
[1779805095356,30.43,77460.43,4.7,0.26638,0.00014,25.74185]
[1779805095524,30.43,77460.43,4.7,0.26638,0.00014,25.74185]
[1779805095766,30.43,77476.3,4.7,0.26858,0.00014,25.85402]
[1779805095897,30.43,77476.3,4.7,0.26858,0.00014,25.85402]
[1779805096273,30.43,77476.3,4.7,0.26858,0.00014,25.85402]
[1779805096375,30.43,77476.3,4.7,0.26858,0.00014,25.85402]
[1779805096712,30.43,77476.3,4.7,0.26858,0.00014,25.85402]
[1779805096719,30.43,77490.2,4.7,0.27051,0.00014,25.95152]
[1779805096854,30.43,77490.2,4.7,0.27051,0.00014,25.95152]
[1779805097021,30.43,77490.2,4.7,0.27051,0.00014,25.95152]
[1779805097197,30.43,77490.2,4.7,0.27051,0.00014,25.95152]
[1779805097273,30.43,77490.2,4.7,0.27051,0.00014,25.95152]
[1779805097449,30.43,77490.2,4.7,0.27051,0.00014,25.95152]
[1779805097777,30.43,77485.42,4.7,0.26985,0.00014,25.91819]
[1779805097790,30.43,77485.42,4.7,0.26985,0.00014,25.91819]
[1779805097989,30.43,77485.42,4.7,0.26985,0.00014,25.91819]
[1779805098272,30.43,77485.42,4.7,0.26985,0.00014,25.91819]
[1779805098366,30.43,77485.42,4.7,0.26985,0.00014,25.91819]
[1779805099348,30.43,77491.45,4.7,0.27069,0.00014,25.96043]
[1779805099597,30.43,77491.45,4.7,0.27069,0.00014,25.96043]
[1779805100220,30.43,77493.97,4.7,0.27104,0.00014,25.97808]
[1779805100320,30.43,77493.97,4.7,0.27104,0.00014,25.97808]
[1779805101534,30.43,77493.0,4.7,0.2709,0.00014,25.97136]
[1779805103608,30.43,77491.3,4.7,0.27067,0.00014,25.95956]
[1779805103614,30.43,77491.3,4.7,0.27067,0.00014,25.95956]
[1779805103696,30.43,77487.16,4.7,0.2701,0.00014,25.93076]
[1779805104076,30.43,77487.16,4.7,0.2701,0.00014,25.93076]
[1779805105622,30.43,77490.84,4.7,0.27061,0.00014,25.95666]
[1779805106318,30.43,77490.89,4.7,0.27062,0.00014,25.95718]
[1779805107121,30.43,77491.47,4.7,0.27071,0.00014,25.9614]
[1779805107184,30.43,77491.47,4.7,0.27071,0.00014,25.9614]
[1779805107184,30.43,77491.47,4.7,0.27071,0.00014,25.9614]
[1779805107191,30.43,77491.47,4.7,0.27071,0.00014,25.9614]
[1779805107249,30.43,77491.47,4.7,0.27071,0.00014,25.9614]
[1779805107278,30.43,77491.47,4.7,0.27071,0.00014,25.9614]
[1779805107334,30.43,77491.47,4.7,0.27071,0.00014,25.9614]
[1779805107632,30.43,77491.47,4.7,0.27071,0.00014,25.9614]
[1779805107677,30.43,77492.24,4.7,0.27082,0.00014,25.96694]
[1779805107887,30.43,77492.24,4.7,0.27082,0.00014,25.96694]
[1779805108533,30.43,77492.24,4.7,0.27082,0.00014,25.96694]
[1779805108547,30.43,77561.12,4.7,0.28046,0.00014,26.44077]
[1779805108796,30.43,77561.12,4.7,0.28046,0.00014,26.44077]
[1779805108972,30.43,77561.12,4.7,0.28046,0.00014,26.44077]
[1779805109078,30.43,77561.12,4.7,0.28046,0.00014,26.44077]
[1779805109358,30.43,77561.12,4.7,0.28046,0.00014,26.44077]
[1779805109427,30.43,77561.12,4.7,0.28046,0.00014,26.44077]
[1779805109501,30.43,77561.12,4.7,0.28046,0.00014,26.44077]
[1779805109709,30.43,77561.12,4.7,0.28046,0.00014,26.44077]
[1779805109700,30.43,77613.01,4.7,0.28781,0.00014,26.78803]
[1779805109900,30.43,77613.01,4.7,0.28781,0.00014,26.78803]
[1779805109983,30.43,77613.01,4.7,0.28781,0.00014,26.78803]
[1779805110008,30.43,77613.01,4.7,0.28781,0.00014,26.78803]
[1779805110329,30.43,77613.01,4.7,0.28781,0.00014,26.78803]
[1779805110559,30.43,77613.01,4.7,0.28781,0.00014,26.78803]
[1779805110574,30.43,77613.01,4.7,0.28781,0.00014,26.78803]
[1779805110717,30.43,77613.01,4.7,0.28781,0.00014,26.78803]
[1779805110603,30.41,77618.46,4.7,0.28847,0.00014,26.81904]
[1779805110823,30.41,77618.46,4.7,0.28847,0.00014,26.81904]
[1779805110967,30.41,77618.46,4.7,0.28847,0.00014,26.81904]
[1779805111082,30.41,77618.46,4.7,0.28847,0.00014,26.81904]
[1779805111205,30.41,77618.46,4.7,0.28847,0.00014,26.81904]
[1779805111352,30.41,77618.46,4.7,0.28847,0.00014,26.81904]
[1779805111418,30.41,77618.46,4.7,0.28847,0.00014,26.81904]
[1779805111496,30.41,77618.46,4.7,0.28847,0.00014,26.81904]
[1779805111715,30.41,77618.46,4.7,0.28847,0.00014,26.81904]
[1779805111726,30.41,77618.46,4.7,0.28847,0.00014,26.81904]
[1779805111767,30.4,77602.17,4.7,0.28606,0.00014,26.70475]
[1779805111986,30.4,77602.17,4.7,0.28606,0.00014,26.70475]
[1779805112207,30.4,77602.17,4.7,0.28606,0.00014,26.70475]
[1779805112290,30.4,77602.17,4.7,0.28606,0.00014,26.70475]
[1779805112347,30.4,77602.17,4.7,0.28606,0.00014,26.70475]
[1779805112719,30.4,77578.67,4.7,0.28273,0.00014,26.54731]
[1779805113715,30.4,77575.77,4.7,0.28231,0.00014,26.52765]
[1779805115342,30.4,77571.84,4.7,0.28175,0.00014,26.50093]
[1779805115400,30.4,77571.84,4.7,0.28175,0.00014,26.50093]
[1779805115609,30.4,77571.84,4.7,0.28175,0.00014,26.50093]
[1779805115702,30.4,77574.58,4.7,0.28214,0.00014,26.51928]
[1779805116350,30.4,77574.58,4.7,0.28214,0.00014,26.51928]
[1779805116648,30.4,77574.58,4.7,0.28214,0.00014,26.51928]
[1779805116760,30.4,77578.63,4.7,0.28272,0.00014,26.54685]
[1779805117671,30.4,77578.63,4.7,0.28272,0.00014,26.54685]
[1779805117936,30.4,77576.98,4.7,0.28248,0.00014,26.53552]
[1779805118484,30.4,77576.98,4.7,0.28248,0.00014,26.53552]
[1779805118524,30.4,77576.98,4.7,0.28248,0.00014,26.53552]
[1779805118638,30.4,77576.98,4.7,0.28248,0.00014,26.53552]
[1779805118691,30.4,77576.98,4.7,0.28248,0.00014,26.53552]
[1779805118717,30.4,77574.33,4.7,0.2821,0.00014,26.51745]
[1779805118867,30.4,77574.33,4.7,0.2821,0.00014,26.51745]
[1779805118966,30.4,77574.33,4.7,0.2821,0.00014,26.51745]
[1779805119337,30.4,77574.33,4.7,0.2821,0.00014,26.51745]
[1779805119379,30.4,77574.33,4.7,0.2821,0.00014,26.51745]
[1779805119567,30.4,77579.23,4.7,0.2828,0.00014,26.55075]
[1779805120384,30.4,77579.23,4.7,0.2828,0.00014,26.55075]
[1779805121524,30.4,77577.39,4.7,0.28253,0.00014,26.53814]
[1779805121676,30.4,77577.39,4.7,0.28253,0.00014,26.53814]
[1779805121711,30.4,77574.68,4.7,0.28214,0.00014,26.51966]
[1779805122728,30.4,77574.68,4.7,0.28214,0.00014,26.51966]
[1779805123290,30.4,77566.35,4.7,0.28097,0.00014,26.4636]
[1779805123496,30.4,77566.35,4.7,0.28097,0.00014,26.4636]
[1779805123737,30.4,77564.36,4.7,0.2807,0.00014,26.45043]
[1779805123894,30.4,77564.36,4.7,0.2807,0.00014,26.45043]
[1779805124006,30.4,77564.36,4.7,0.2807,0.00014,26.45043]
[1779805124011,30.4,77564.36,4.7,0.2807,0.00014,26.45043]
[1779805124498,30.4,77564.36,4.7,0.2807,0.00014,26.45043]
[1779805124724,30.4,77564.36,4.7,0.2807,0.00014,26.45043]
[1779805125196,30.4,77563.2,4.7,0.28054,0.00014,26.4428]
[1779805127208,30.41,77559.88,4.7,0.28008,0.00014,26.42077]
[1779805127443,30.41,77559.88,4.7,0.28008,0.00014,26.42077]
[1779805127486,30.41,77559.88,4.7,0.28008,0.00014,26.42077]
[1779805128409,30.41,77559.86,4.7,0.28008,0.00014,26.4209]
[1779805128469,30.41,77559.86,4.7,0.28008,0.00014,26.4209]
[1779805128881,30.41,77558.67,4.7,0.27992,0.00014,26.41287]
[1779805129235,30.41,77547.77,4.7,0.27838,0.00014,26.3387]
[1779805130189,30.41,77547.77,4.7,0.27838,0.00014,26.3387]
[1779805132475,30.41,77550.13,4.7,0.27871,0.00014,26.35477]
[1779805132550,30.41,77550.13,4.7,0.27871,0.00014,26.35477]
[1779805132575,30.41,77550.13,4.7,0.27871,0.00014,26.35477]
[1779805133022,30.41,77552.03,4.7,0.27898,0.00014,26.36769]
[1779805133130,30.41,77552.03,4.7,0.27898,0.00014,26.36769]
[1779805133285,30.41,77552.03,4.7,0.27898,0.00014,26.36769]
[1779805133391,30.41,77552.03,4.7,0.27898,0.00014,26.36769]
[1779805133738,30.41,77563.4,4.7,0.28058,0.00014,26.44493]
[1779805135541,30.41,77566.8,4.7,0.28107,0.00014,26.46808]
[1779805135897,30.41,77565.3,4.7,0.28086,0.00014,26.45802]
[1779805137208,30.41,77556.87,4.7,0.27967,0.00014,26.40092]
[1779805137209,30.41,77556.87,4.7,0.27967,0.00014,26.40092]
[1779805137823,30.41,77551.83,4.7,0.27896,0.00014,26.36653]
[1779805138503,30.41,77551.83,4.7,0.27896,0.00014,26.36653]
[1779805138586,30.41,77551.83,4.7,0.27896,0.00014,26.36653]
[1779805138589,30.41,77551.83,4.7,0.27896,0.00014,26.36653]
[1779805138600,30.41,77551.83,4.7,0.27896,0.00014,26.36653]
[1779805138770,30.41,77535.08,4.7,0.2766,0.00014,26.25192]
[1779805139258,30.41,77535.08,4.7,0.2766,0.00014,26.25192]
[1779805139766,30.41,77522.96,4.7,0.27491,0.00014,26.16858]
[1779805140198,30.41,77522.96,4.7,0.27491,0.00014,26.16858]
[1779805141490,30.41,77517.75,4.7,0.27418,0.00014,26.13275]
[1779805141640,30.41,77517.75,4.7,0.27418,0.00014,26.13275]
[1779805143012,30.41,77507.07,4.7,0.2727,0.00014,26.05918]
[1779805143088,30.41,77507.07,4.7,0.2727,0.00014,26.05918]
[1779805143353,30.41,77507.07,4.7,0.2727,0.00014,26.05918]
[1779805143370,30.41,77507.07,4.7,0.2727,0.00014,26.05918]
[1779805144206,30.41,77499.85,4.7,0.2717,0.00014,26.00924]
[1779805144318,30.41,77499.85,4.7,0.2717,0.00014,26.00924]
[1779805144566,30.41,77499.85,4.7,0.2717,0.00014,26.00924]
[1779805144793,30.41,77499.85,4.7,0.2717,0.00014,26.00924]
[1779805144660,30.41,77484.17,4.7,0.26953,0.00014,25.90003]
[1779805146777,30.41,77474.33,4.7,0.26818,0.00014,25.83167]
[1779805146902,30.41,77474.33,4.7,0.26818,0.00014,25.83167]
[1779805147086,30.41,77474.33,4.7,0.26818,0.00014,25.83167]
[1779805148567,30.41,77472.06,4.7,0.26788,0.00014,25.81611]
[1779805150534,30.42,77462.12,4.7,0.26652,0.00014,25.74692]
[1779805150723,30.42,77462.12,4.7,0.26652,0.00014,25.74692]
[1779805152438,30.42,77451.12,4.7,0.26503,0.00014,25.67007]
[1779805157191,30.43,77448.16,4.7,0.26468,0.00014,25.65188]
[1779805157235,30.43,77448.16,4.7,0.26468,0.00014,25.65188]
[1779805157806,30.43,77448.16,4.7,0.26468,0.00014,25.65188]
[1779805161471,30.44,77455.59,4.7,0.26575,0.00014,25.70679]
[1779805162576,30.44,77473.71,4.7,0.26827,0.00014,25.83556]
[1779805163452,30.44,77473.71,4.7,0.26827,0.00014,25.83556]
[1779805163545,30.44,77473.71,4.7,0.26827,0.00014,25.83556]
[1779805163738,30.44,77473.71,4.7,0.26827,0.00014,25.83556]
[1779805163755,30.44,77473.71,4.7,0.26827,0.00014,25.83556]
[1779805164746,30.44,77483.2,4.7,0.26959,0.00014,25.9025]
[1779805164796,30.44,77483.2,4.7,0.26959,0.00014,25.9025]
[1779805164486,30.44,77497.28,4.7,0.27155,0.00014,26.00109]
[1779805165295,30.44,77497.28,4.7,0.27155,0.00014,26.00109]
[1779805165580,30.44,77486.51,4.7,0.27006,0.00014,25.92619]
[1779805166390,30.44,77486.51,4.7,0.27006,0.00014,25.92619]
[1779805166406,30.44,77486.51,4.7,0.27006,0.00014,25.92619]
[1779805167933,30.44,77471.22,4.7,0.26795,0.00014,25.81944]
[1779805168034,30.44,77471.22,4.7,0.26795,0.00014,25.81944]
[1779805168636,30.44,77465.78,4.7,0.26721,0.00014,25.78147]
[1779805172600,30.45,77460.27,4.7,0.26645,0.00014,25.74003]
[1779805173477,30.45,77460.23,4.7,0.26645,0.00014,25.74003]
[1779805174217,30.45,77459.03,4.7,0.26629,0.00014,25.73185]
[1779805175222,30.45,77451.6,4.7,0.26527,0.00014,25.67954]
[1779805175412,30.45,77451.6,4.7,0.26527,0.00014,25.67954]
[1779805175719,30.45,77451.6,4.7,0.26527,0.00014,25.67954]
[1779805175792,30.45,77440.01,4.7,0.26369,0.00014,25.59756]
[1779805175967,30.45,77440.01,4.7,0.26369,0.00014,25.59756]
[1779805176589,30.45,77433.49,4.7,0.2628,0.00014,25.55159]
[1779805179367,30.45,77427.16,4.7,0.26196,0.00014,25.50767]
[1779805180033,30.46,77423.69,4.7,0.2615,0.00014,25.48353]
[1779805180125,30.46,77423.69,4.7,0.2615,0.00014,25.48353]
[1779805180320,30.46,77423.69,4.7,0.2615,0.00014,25.48353]
[1779805180617,30.46,77414.65,4.7,0.26029,0.00014,25.41946]
[1779805183045,30.46,77414.59,4.7,0.2603,0.00014,25.42008]
[1779805183638,30.46,77400.23,4.7,0.25836,0.00014,25.31733]
[1779805185613,30.46,77401.93,4.7,0.2586,0.00014,25.3301]
[1779805187614,30.47,77410.67,4.7,0.25981,0.00014,25.39409]
[1779805187666,30.47,77414.94,4.7,0.2604,0.00014,25.42532]
[1779805188193,30.47,77414.94,4.7,0.2604,0.00014,25.42532]
[1779805188275,30.47,77414.94,4.7,0.2604,0.00014,25.42532]
[1779805188471,30.47,77414.94,4.7,0.2604,0.00014,25.42532]
[1779805188639,30.47,77414.94,4.7,0.2604,0.00014,25.42532]
[1779805189182,30.47,77423.51,4.7,0.26158,0.00014,25.4873]
[1779805189252,30.47,77423.51,4.7,0.26158,0.00014,25.4873]
[1779805189287,30.47,77423.51,4.7,0.26158,0.00014,25.4873]
[1779805189614,30.47,77423.51,4.7,0.26158,0.00014,25.4873]
[1779805189842,30.47,77435.99,4.7,0.26329,0.00014,25.57685]
[1779805190603,30.47,77435.99,4.7,0.26329,0.00014,25.57685]
[1779805190688,30.47,77449.93,4.7,0.26521,0.00014,25.67623]
[1779805191406,30.47,77449.93,4.7,0.26521,0.00014,25.67623]
[1779805191695,30.47,77451.53,4.7,0.26544,0.00014,25.6879]
[1779805195723,30.48,77461.64,4.7,0.26686,0.00014,25.76066]
[1779805196229,30.48,77461.64,4.7,0.26686,0.00014,25.76066]
[1779805196286,30.48,77461.64,4.7,0.26686,0.00014,25.76066]
[1779805198268,30.48,77457.6,4.7,0.26632,0.00014,25.73281]
[1779805203645,30.48,77458.07,4.7,0.26642,0.00014,25.73817]
[1779805203667,30.48,77458.07,4.7,0.26642,0.00014,25.73817]
[1779805203842,30.48,77458.07,4.7,0.26642,0.00014,25.73817]
[1779805203874,30.48,77458.07,4.7,0.26642,0.00014,25.73817]
[1779805203790,30.49,77471.27,4.7,0.26825,0.00014,25.83139]
[1779805204066,30.49,77471.27,4.7,0.26825,0.00014,25.83139]
[1779805204077,30.49,77471.27,4.7,0.26825,0.00014,25.83139]
[1779805204094,30.49,77471.27,4.7,0.26825,0.00014,25.83139]
[1779805204472,30.49,77471.27,4.7,0.26825,0.00014,25.83139]
[1779805204790,30.49,77496.22,4.7,0.2717,0.00014,26.00585]
[1779805204950,30.49,77496.22,4.7,0.2717,0.00014,26.00585]
[1779805205421,30.49,77496.22,4.7,0.2717,0.00014,26.00585]
[1779805205485,30.49,77496.22,4.7,0.2717,0.00014,26.00585]
[1779805205526,30.49,77496.22,4.7,0.2717,0.00014,26.00585]
[1779805205688,30.49,77496.22,4.7,0.2717,0.00014,26.00585]
[1779805206188,30.49,77494.47,4.7,0.27146,0.00014,25.99369]
[1779805206215,30.49,77494.47,4.7,0.27146,0.00014,25.99369]
[1779805206763,30.49,77494.47,4.7,0.27146,0.00014,25.99369]
[1779805206804,30.49,77490.23,4.7,0.27087,0.00014,25.9642]
[1779805206935,30.49,77490.23,4.7,0.27087,0.00014,25.9642]
[1779805207034,30.49,77490.23,4.7,0.27087,0.00014,25.9642]
[1779805207043,30.49,77490.23,4.7,0.27087,0.00014,25.9642]
[1779805207106,30.49,77490.23,4.7,0.27087,0.00014,25.9642]
[1779805207315,30.49,77490.23,4.7,0.27087,0.00014,25.9642]
[1779805207503,30.49,77490.23,4.7,0.27087,0.00014,25.9642]
[1779805207812,30.49,77490.23,4.7,0.27087,0.00014,25.9642]
[1779805207847,30.49,77490.23,4.7,0.27087,0.00014,25.9642]
[1779805207821,30.49,77520.7,4.7,0.27511,0.00014,26.17512]
[1779805208076,30.49,77520.7,4.7,0.27511,0.00014,26.17512]
[1779805208595,30.49,77520.7,4.7,0.27511,0.00014,26.17512]
[1779805208875,30.49,77520.7,4.7,0.27511,0.00014,26.17512]
[1779805208820,30.49,77523.38,4.7,0.27549,0.00014,26.19348]
[1779805208923,30.49,77523.38,4.7,0.27549,0.00014,26.19348]
[1779805209018,30.49,77523.38,4.7,0.27549,0.00014,26.19348]
[1779805209041,30.49,77523.38,4.7,0.27549,0.00014,26.19348]
[1779805209314,30.49,77523.38,4.7,0.27549,0.00014,26.19348]
[1779805209575,30.49,77523.38,4.7,0.27549,0.00014,26.19348]
[1779805210307,30.49,77523.7,4.7,0.27553,0.00014,26.1957]
[1779805212123,30.49,77522.11,4.7,0.27531,0.00014,26.18501]
[1779805212129,30.49,77522.11,4.7,0.27531,0.00014,26.18501]
[1779805212193,30.49,77522.11,4.7,0.27531,0.00014,26.18501]
[1779805212724,30.49,77522.11,4.7,0.27531,0.00014,26.18501]
[1779805212966,30.49,77519.93,4.7,0.27501,0.00014,26.17004]
[1779805213980,30.49,77517.06,4.7,0.27461,0.00014,26.15025]
[1779805215291,30.49,77508.65,4.7,0.27344,0.00014,26.0922]
[1779805215314,30.49,77508.65,4.7,0.27344,0.00014,26.0922]
[1779805215662,30.49,77508.65,4.7,0.27344,0.00014,26.0922]
[1779805217177,30.49,77515.61,4.7,0.27441,0.00014,26.14037]
[1779805220050,30.49,77515.96,4.7,0.27446,0.00014,26.14293]
[1779805220051,30.49,77515.96,4.7,0.27446,0.00014,26.14293]
[1779805220195,30.49,77515.96,4.7,0.27446,0.00014,26.14293]
[1779805222394,30.49,77508.07,4.7,0.27337,0.00014,26.08861]
[1779805223661,30.49,77504.71,4.7,0.2729,0.00014,26.06565]
[1779805224481,30.49,77499.34,4.7,0.27216,0.00014,26.02863]
[1779805225723,30.49,77497.86,4.7,0.27196,0.00014,26.01856]
[1779805226557,30.49,77497.54,4.7,0.27192,0.00014,26.01654]
[1779805227412,30.49,77497.94,4.7,0.27198,0.00014,26.01951]
[1779805227429,30.49,77497.94,4.7,0.27198,0.00014,26.01951]
[1779805227642,30.49,77513.34,4.7,0.27412,0.00014,26.12614]
[1779805229064,30.49,77517.96,4.7,0.27477,0.00014,26.15797]
[1779805234029,30.49,77521.96,4.7,0.27532,0.00014,26.18279]
[1779805234321,30.49,77521.96,4.7,0.27532,0.00014,26.18279]
[1779805235159,30.49,77529.35,4.7,0.27635,0.00014,26.23358]
[1779805235286,30.49,77529.35,4.7,0.27635,0.00014,26.23358]
[1779805237142,30.49,77534.73,4.7,0.27711,0.00014,26.27047]
[1779805237143,30.49,77534.73,4.7,0.27711,0.00014,26.27047]
[1779805237531,30.49,77534.73,4.7,0.27711,0.00014,26.27047]
[1779805238053,30.49,77521.73,4.7,0.27529,0.00014,26.18141]
[1779805239769,30.49,77521.73,4.7,0.27529,0.00014,26.18141]
[1779805241625,30.5,77519.81,4.7,0.27503,0.00014,26.16842]
[1779805242929,30.5,77515.55,4.7,0.27444,0.00014,26.13935]
[1779805243722,30.5,77511.34,4.7,0.27385,0.00014,26.11039]
[1779805249130,30.5,77511.93,4.7,0.27395,0.00014,26.11493]
[1779805253019,30.5,77512.59,4.7,0.27404,0.00014,26.11977]
[1779805258086,30.5,77512.56,4.7,0.27405,0.00014,26.12005]
[1779805258557,30.5,77512.56,4.7,0.27405,0.00014,26.12005]
[1779805259699,30.5,77521.58,4.7,0.27531,0.00014,26.18232]
[1779805261360,30.5,77508.32,4.7,0.27347,0.00014,26.091]
[1779805261765,30.5,77508.32,4.7,0.27347,0.00014,26.091]
[1779805264020,30.5,77518.52,4.7,0.27489,0.00014,26.16163]
[1779805264466,30.5,77518.52,4.7,0.27489,0.00014,26.16163]
[1779805266022,30.5,77508.26,4.7,0.27347,0.00014,26.09112]
[1779805266057,30.5,77508.26,4.7,0.27347,0.00014,26.09112]
[1779805269412,30.5,77514.67,4.7,0.27437,0.00014,26.13564]
[1779805269574,30.5,77514.67,4.7,0.27437,0.00014,26.13564]
[1779805269755,30.5,77517.59,4.7,0.27478,0.00014,26.15583]
[1779805270300,30.5,77536.32,4.7,0.27739,0.00014,26.2842]
[1779805271167,30.5,77536.32,4.7,0.27739,0.00014,26.2842]
[1779805271499,30.5,77536.32,4.7,0.27739,0.00014,26.2842]
[1779805271511,30.5,77536.32,4.7,0.27739,0.00014,26.2842]
[1779805271520,30.5,77536.32,4.7,0.27739,0.00014,26.2842]
[1779805271576,30.5,77536.32,4.7,0.27739,0.00014,26.2842]
[1779805271659,30.5,77536.32,4.7,0.27739,0.00014,26.2842]
[1779805272132,30.5,77542.58,4.7,0.27827,0.00014,26.32705]
[1779805272201,30.5,77542.58,4.7,0.27827,0.00014,26.32705]
[1779805272407,30.5,77542.58,4.7,0.27827,0.00014,26.32705]
[1779805272421,30.5,77542.58,4.7,0.27827,0.00014,26.32705]
[1779805272523,30.5,77542.58,4.7,0.27827,0.00014,26.32705]
[1779805272865,30.5,77569.97,4.7,0.28213,0.00014,26.51241]
[1779805273015,30.5,77569.97,4.7,0.28213,0.00014,26.51241]
[1779805273249,30.5,77569.97,4.7,0.28213,0.00014,26.51241]
[1779805273295,30.5,77569.97,4.7,0.28213,0.00014,26.51241]
[1779805273394,30.5,77569.97,4.7,0.28213,0.00014,26.51241]
[1779805273406,30.5,77569.97,4.7,0.28213,0.00014,26.51241]
[1779805273749,30.5,77569.97,4.7,0.28213,0.00014,26.51241]
[1779805273939,30.5,77569.97,4.7,0.28213,0.00014,26.51241]
[1779805274167,30.51,77572.3,4.7,0.28246,0.00014,26.52833]
[1779805275129,30.51,77571.08,4.7,0.28229,0.00014,26.52036]
[1779805276984,30.51,77571.47,4.7,0.28236,0.00014,26.52345]
[1779805280609,30.51,77573.45,4.7,0.28266,0.00014,26.53745]
[1779805280775,30.51,77573.45,4.7,0.28266,0.00014,26.53745]
[1779805280867,30.51,77573.45,4.7,0.28266,0.00014,26.53745]
[1779805282126,30.51,77576.57,4.7,0.28311,0.00014,26.55882]
[1779805282181,30.51,77576.57,4.7,0.28311,0.00014,26.55882]
[1779805282565,30.51,77576.57,4.7,0.28311,0.00014,26.55882]
[1779805282779,30.51,77574.08,4.7,0.28276,0.00014,26.54224]
[1779805283302,30.51,77574.08,4.7,0.28276,0.00014,26.54224]
[1779805283335,30.51,77574.08,4.7,0.28276,0.00014,26.54224]
[1779805283752,30.51,77574.08,4.7,0.28276,0.00014,26.54224]
[1779805283853,30.51,77555.76,4.7,0.28018,0.00014,26.41892]
[1779805284948,30.51,77555.76,4.7,0.28018,0.00014,26.41892]
[1779805285358,30.51,77558.0,4.7,0.2805,0.00014,26.43435]
[1779805285363,30.51,77558.0,4.7,0.2805,0.00014,26.43435]
[1779805285534,30.51,77569.09,4.7,0.28207,0.00014,26.50938]
[1779805289733,30.52,77576.04,4.7,0.28306,0.00014,26.55654]
[1779805290849,30.52,77567.48,4.7,0.28185,0.00014,26.49916]
[1779805291535,30.52,77564.54,4.7,0.28144,0.00014,26.47955]
[1779805294302,30.52,77564.02,4.7,0.28137,0.00014,26.47338]
[1779805298910,30.52,77564.06,4.7,0.28139,0.00014,26.47449]
[1779805298954,30.52,77564.24,4.7,0.28142,0.00014,26.47591]
[1779805299301,30.52,77564.24,4.7,0.28142,0.00014,26.47591]
[1779805299302,30.52,77564.24,4.7,0.28142,0.00014,26.47591]
[1779805299452,30.52,77564.24,4.7,0.28142,0.00014,26.47591]
[1779805300829,30.52,77566.19,4.7,0.2817,0.00014,26.48932]
[1779805300899,30.52,77566.19,4.7,0.2817,0.00014,26.48932]
[1779805301863,30.52,77563.41,4.7,0.28131,0.00014,26.47085]
[1779805302067,30.52,77561.74,4.7,0.28109,0.00014,26.45987]
[1779805302403,30.52,77561.74,4.7,0.28109,0.00014,26.45987]
[1779805303215,30.53,77562.86,4.7,0.28125,0.00014,26.46771]
[1779805306587,30.53,77565.08,4.7,0.28158,0.00014,26.4835]
[1779805307098,30.53,77565.24,4.7,0.28161,0.00014,26.48484]
[1779805307429,30.53,77565.24,4.7,0.28161,0.00014,26.48484]
[1779805309711,30.53,77566.05,4.7,0.28173,0.00014,26.4908]
[1779805310000,30.53,77571.27,4.7,0.28248,0.00014,26.52614]
[1779805310586,30.53,77582.24,4.7,0.28403,0.00014,26.59982]
[1779805313753,30.53,77586.71,4.7,0.28467,0.00014,26.62992]
[1779805314067,30.53,77586.23,4.7,0.2846,0.00014,26.62683]
[1779805314930,30.53,77586.23,4.7,0.2846,0.00014,26.62683]
[1779805318376,30.54,77587.98,4.7,0.28486,0.00014,26.63892]
[1779805321088,30.54,77579.58,4.7,0.28368,0.00014,26.58325]
[1779805321774,30.54,77579.58,4.7,0.28368,0.00014,26.58325]
[1779805322690,30.54,77578.84,4.7,0.28358,0.00014,26.57845]
[1779805324781,30.55,77568.68,4.7,0.28222,0.00014,26.51358]
[1779805327170,30.55,77570.14,4.7,0.28244,0.00014,26.52405]
[1779805327209,30.55,77570.14,4.7,0.28244,0.00014,26.52405]
[1779805327401,30.55,77570.14,4.7,0.28244,0.00014,26.52405]
[1779805328040,30.55,77564.73,4.7,0.28168,0.00014,26.4879]
[1779805328042,30.55,77564.73,4.7,0.28168,0.00014,26.4879]
[1779805328046,30.55,77564.73,4.7,0.28168,0.00014,26.4879]
[1779805328141,30.55,77564.73,4.7,0.28168,0.00014,26.4879]
[1779805328727,30.55,77564.73,4.7,0.28168,0.00014,26.4879]
[1779805328990,30.55,77564.73,4.7,0.28168,0.00014,26.4879]
[1779805329062,30.55,77560.29,4.7,0.28106,0.00014,26.45825]
[1779805329603,30.55,77560.29,4.7,0.28106,0.00014,26.45825]
[1779805329728,30.55,77545.61,4.7,0.279,0.00014,26.35926]
[1779805330331,30.55,77545.61,4.7,0.279,0.00014,26.35926]
[1779805330856,30.55,77545.61,4.7,0.279,0.00014,26.35926]
[1779805331418,30.55,77550.14,4.7,0.27964,0.00014,26.38988]
[1779805331653,30.55,77550.14,4.7,0.27964,0.00014,26.38988]
[1779805331742,30.55,77557.66,4.7,0.28069,0.00014,26.4406]
[1779805332594,30.55,77557.66,4.7,0.28069,0.00014,26.4406]
[1779805332752,30.55,77569.49,4.7,0.28236,0.00014,26.52051]
[1779805333606,30.55,77569.49,4.7,0.28236,0.00014,26.52051]
[1779805333856,30.55,77569.49,4.7,0.28236,0.00014,26.52051]
[1779805333996,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334222,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334311,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334371,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334393,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334397,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334448,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334539,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334728,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334911,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334934,30.55,77582.97,4.7,0.28427,0.00014,26.61092]
[1779805334978,30.55,77610.3,4.7,0.28815,0.00014,26.79221]
[1779805335112,30.55,77610.3,4.7,0.28815,0.00014,26.79221]
[1779805335284,30.55,77610.3,4.7,0.28815,0.00014,26.79221]
[1779805335284,30.55,77610.3,4.7,0.28815,0.00014,26.79221]
[1779805335739,30.55,77610.3,4.7,0.28815,0.00014,26.79221]
[1779805335775,30.55,77606.66,4.7,0.28762,0.00014,26.76766]
[1779805338289,30.55,77599.27,4.7,0.28657,0.00014,26.71855]
[1779805343831,30.55,77606.46,4.7,0.28759,0.00014,26.76631]
[1779805344874,30.55,77606.46,4.7,0.28759,0.00014,26.76631]
[1779805345404,30.55,77607.07,4.7,0.28768,0.00014,26.7703]
[1779805346289,30.55,77609.24,4.7,0.28799,0.00014,26.78458]
[1779805346793,30.55,77609.24,4.7,0.28799,0.00014,26.78458]
[1779805347256,30.55,77614.96,4.7,0.2888,0.00014,26.82218]
[1779805347257,30.55,77614.96,4.7,0.2888,0.00014,26.82218]
[1779805347260,30.55,77614.96,4.7,0.2888,0.00014,26.82218]
[1779805347385,30.55,77614.96,4.7,0.2888,0.00014,26.82218]
[1779805347412,30.55,77614.96,4.7,0.2888,0.00014,26.82218]
[1779805347460,30.55,77614.96,4.7,0.2888,0.00014,26.82218]
[1779805347465,30.55,77614.96,4.7,0.2888,0.00014,26.82218]
[1779805347859,30.55,77624.65,4.7,0.29016,0.00014,26.8849]
[1779805349254,30.55,77626.93,4.7,0.29051,0.00014,26.90066]
[1779805350109,30.55,77633.08,4.7,0.2914,0.00014,26.94149]
[1779805352313,30.56,77634.29,4.7,0.29156,0.00014,26.9464]
[1779805352362,30.56,77634.29,4.7,0.29156,0.00014,26.9464]
[1779805352896,30.56,77633.03,4.7,0.29139,0.00014,26.93846]
[1779805353280,30.56,77633.03,4.7,0.29139,0.00014,26.93846]
[1779805355754,30.54,77629.99,4.7,0.29087,0.00014,26.91504]
[1779805356462,30.54,77629.96,4.7,0.29083,0.00014,26.91322]
[1779805358002,30.54,77631.77,4.7,0.29109,0.00014,26.92487]
[1779805358938,30.54,77632.61,4.7,0.29122,0.00014,26.931]
[1779805360307,30.54,77634.02,4.7,0.29143,0.00014,26.94042]
[1779805362314,30.55,77638.66,4.7,0.29219,0.00014,26.9748]
[1779805363982,30.56,77635.44,4.7,0.29177,0.00014,26.95569]
[1779805365373,30.57,77647.03,4.7,0.29347,0.00014,27.03262]
[1779805365829,30.57,77647.03,4.7,0.29347,0.00014,27.03262]
[1779805371022,30.59,77646.22,4.7,0.29347,0.00014,27.03222]
[1779805373656,30.59,77647.86,4.7,0.29373,0.00014,27.04406]
[1779805373788,30.59,77647.86,4.7,0.29373,0.00014,27.04406]
[1779805374043,30.59,77661.91,4.7,0.29575,0.00014,27.13454]
[1779805374268,30.59,77661.91,4.7,0.29575,0.00014,27.13454]
[1779805374837,30.59,77661.91,4.7,0.29575,0.00014,27.13454]
[1779805375246,30.59,77669.9,4.7,0.2969,0.00014,27.18564]
[1779805376364,30.59,77672.39,4.7,0.29726,0.00014,27.2015]
[1779805377077,30.59,77672.39,4.7,0.29726,0.00014,27.2015]
[1779805377085,30.59,77672.39,4.7,0.29726,0.00014,27.2015]
[1779805377103,30.59,77672.39,4.7,0.29726,0.00014,27.2015]
[1779805377676,30.59,77671.87,4.7,0.29718,0.00014,27.19815]
[1779805378133,30.59,77671.92,4.7,0.29719,0.00014,27.19839]
[1779805381741,30.59,77663.44,4.7,0.29597,0.00014,27.14417]
[1779805381763,30.59,77663.44,4.7,0.29597,0.00014,27.14417]
[1779805381853,30.59,77663.44,4.7,0.29597,0.00014,27.14417]
[1779805382551,30.59,77663.44,4.7,0.29597,0.00014,27.14419]
[1779805382626,30.59,77663.44,4.7,0.29597,0.00014,27.14419]
[1779805383820,30.59,77671.6,4.7,0.29714,0.00014,27.19632]
[1779805383847,30.59,77671.6,4.7,0.29714,0.00014,27.19632]
[1779805383863,30.59,77671.6,4.7,0.29714,0.00014,27.19632]
[1779805383869,30.59,77671.6,4.7,0.29714,0.00014,27.19632]
[1779805383961,30.59,77671.6,4.7,0.29714,0.00014,27.19632]
[1779805384075,30.59,77683.2,4.7,0.29882,0.00014,27.27028]
[1779805384866,30.59,77695.9,4.7,0.30066,0.00014,27.35065]
[1779805386172,30.59,77701.07,4.7,0.30141,0.00014,27.38326]
[1779805386174,30.59,77701.07,4.7,0.30141,0.00014,27.38326]
[1779805386355,30.59,77701.07,4.7,0.30141,0.00014,27.38326]
[1779805386680,30.59,77701.07,4.7,0.30141,0.00014,27.38326]
[1779805386777,30.59,77701.07,4.7,0.30141,0.00014,27.38326]
[1779805386990,30.59,77701.07,4.7,0.30141,0.00014,27.38326]
[1779805387497,30.59,77696.97,4.7,0.30082,0.00014,27.35744]
[1779805387521,30.59,77696.97,4.7,0.30082,0.00014,27.35744]
[1779805387918,30.59,77686.46,4.7,0.2993,0.00014,27.29114]
[1779805388197,30.59,77686.46,4.7,0.2993,0.00014,27.29114]
[1779805388352,30.59,77686.46,4.7,0.2993,0.00014,27.29114]
[1779805388729,30.59,77686.46,4.7,0.2993,0.00014,27.29114]
[1779805388741,30.59,77686.46,4.7,0.2993,0.00014,27.29114]
[1779805388808,30.59,77686.46,4.7,0.2993,0.00014,27.29114]
[1779805388973,30.59,77676.58,4.7,0.29787,0.00014,27.22854]
[1779805390040,30.59,77664.18,4.7,0.29609,0.00014,27.14944]
[1779805392649,30.59,77661.4,4.7,0.29569,0.00014,27.13166]
[1779805398066,30.59,77661.78,4.7,0.29575,0.00014,27.13431]
[1779805398530,30.59,77661.79,4.7,0.29575,0.00014,27.13445]
[1779805398643,30.59,77661.79,4.7,0.29575,0.00014,27.13445]
[1779805398693,30.59,77661.79,4.7,0.29575,0.00014,27.13445]
[1779805399228,30.59,77648.61,4.7,0.29386,0.00014,27.04973]
[1779805402122,30.59,77646.94,4.7,0.29362,0.00014,27.03907]
[1779805406815,30.6,77647.4,4.7,0.29371,0.00014,27.04273]
[1779805406953,30.6,77647.4,4.7,0.29371,0.00014,27.04273]
[1779805408115,30.6,77658.77,4.7,0.29535,0.00014,27.11631]
[1779805410266,30.6,77660.79,4.7,0.29564,0.00014,27.12937]
[1779805410378,30.6,77660.79,4.7,0.29564,0.00014,27.12937]
[1779805410397,30.6,77660.79,4.7,0.29564,0.00014,27.12937]
[1779805410498,30.6,77670.3,4.7,0.29701,0.00014,27.19024]
[1779805411232,30.6,77670.3,4.7,0.29701,0.00014,27.19024]
[1779805411339,30.6,77670.3,4.7,0.29701,0.00014,27.19024]
[1779805411697,30.6,77670.3,4.7,0.29701,0.00014,27.19024]
[1779805411702,30.6,77670.3,4.7,0.29701,0.00014,27.19024]
[1779805412460,30.6,77675.94,4.7,0.2978,0.00014,27.22287]
[1779805415256,30.6,77676.23,4.7,0.29784,0.00014,27.22466]
[1779805415606,30.6,77676.23,4.7,0.29784,0.00014,27.22466]
[1779805415960,30.6,77676.23,4.7,0.29784,0.00014,27.22466]
[1779805416014,30.6,77676.23,4.7,0.29784,0.00014,27.22466]
[1779805416368,30.6,77676.84,4.7,0.29793,0.00014,27.22848]
[1779805418511,30.6,77675.81,4.7,0.29778,0.00014,27.22189]
[1779805418582,30.6,77675.81,4.7,0.29778,0.00014,27.22189]
[1779805418635,30.6,77675.81,4.7,0.29778,0.00014,27.22189]
[1779805418857,30.6,77675.81,4.7,0.29778,0.00014,27.22189]
[1779805420818,30.6,77670.27,4.7,0.29698,0.00014,27.18652]
[1779805420820,30.6,77660.83,4.7,0.29562,0.00014,27.12616]
[1779805423441,30.6,77660.13,4.7,0.29553,0.00014,27.1218]
[1779805423511,30.6,77660.13,4.7,0.29553,0.00014,27.1218]
[1779805423607,30.6,77660.13,4.7,0.29553,0.00014,27.1218]
[1779805423849,30.6,77660.13,4.7,0.29553,0.00014,27.1218]
[1779805424113,30.6,77660.13,4.7,0.29553,0.00014,27.1218]
[1779805427087,30.6,77666.34,4.7,0.29642,0.00014,27.16174]
[1779805427125,30.6,77666.34,4.7,0.29642,0.00014,27.16174]
[1779805428432,30.6,77680.19,4.7,0.29842,0.00014,27.24999]
[1779805429889,30.6,77680.19,4.7,0.29842,0.00014,27.24999]
[1779805429912,30.6,77680.19,4.7,0.29842,0.00014,27.24999]
[1779805429925,30.6,77680.19,4.7,0.29842,0.00014,27.24999]
[1779805429955,30.6,77680.19,4.7,0.29842,0.00014,27.24999]
[1779805430389,30.6,77680.63,4.7,0.29848,0.00014,27.25274]
[1779805430770,30.6,77680.63,4.7,0.29848,0.00014,27.25274]
[1779805431387,30.6,77685.99,4.7,0.29926,0.00014,27.28695]
[1779805432435,30.6,77693.63,4.7,0.30037,0.00014,27.3354]
[1779805433692,30.6,77697.16,4.7,0.30089,0.00014,27.35779]
[1779805435133,30.6,77700.84,4.7,0.30142,0.00014,27.38106]
[1779805435812,30.6,77694.07,4.7,0.30045,0.00014,27.33861]
[1779805436774,30.6,77695.23,4.7,0.30062,0.00014,27.34608]
[1779805436960,30.6,77695.23,4.7,0.30062,0.00014,27.34608]
[1779805437518,30.6,77696.52,4.7,0.30081,0.00014,27.35436]
[1779805442636,30.61,77706.21,4.7,0.30225,0.00015,27.41663]
[1779805442924,30.61,77706.21,4.7,0.30225,0.00015,27.41663]
[1779805443070,30.61,77706.21,4.7,0.30225,0.00015,27.41663]
[1779805443113,30.61,77706.21,4.7,0.30225,0.00015,27.41663]
[1779805443077,30.61,77709.04,4.7,0.30266,0.00015,27.43441]
[1779805443258,30.61,77709.04,4.7,0.30266,0.00015,27.43441]
[1779805443646,30.61,77709.04,4.7,0.30266,0.00015,27.43441]
[1779805443711,30.61,77718.36,4.7,0.30405,0.00015,27.49391]
[1779805444200,30.61,77718.36,4.7,0.30405,0.00015,27.49391]
[1779805444531,30.61,77718.36,4.7,0.30405,0.00015,27.49391]
[1779805444581,30.61,77718.36,4.7,0.30405,0.00015,27.49391]
[1779805444613,30.61,77718.36,4.7,0.30405,0.00015,27.49391]
[1779805444705,30.61,77718.36,4.7,0.30405,0.00015,27.49391]
[1779805444799,30.61,77718.36,4.7,0.30405,0.00015,27.49391]
[1779805445254,30.62,77709.7,4.7,0.30281,0.00015,27.4409]
[1779805445499,30.62,77709.7,4.7,0.30281,0.00015,27.4409]
[1779805445940,30.62,77709.7,4.7,0.30281,0.00015,27.4409]
[1779805446010,30.62,77709.7,4.7,0.30281,0.00015,27.4409]
[1779805446052,30.62,77709.7,4.7,0.30281,0.00015,27.4409]
[1779805446118,30.62,77738.55,4.7,0.30702,0.00015,27.61965]
[1779805446587,30.62,77738.55,4.7,0.30702,0.00015,27.61965]
[1779805447135,30.62,77738.55,4.7,0.30702,0.00015,27.61965]
[1779805446986,30.62,77738.01,4.7,0.30694,0.00015,27.61632]
[1779805447360,30.62,77738.01,4.7,0.30694,0.00015,27.61632]
[1779805447380,30.62,77738.01,4.7,0.30694,0.00015,27.61632]
[1779805447439,30.62,77738.01,4.7,0.30694,0.00015,27.61632]
[1779805447701,30.62,77738.01,4.7,0.30694,0.00015,27.61632]
[1779805447766,30.62,77738.01,4.7,0.30694,0.00015,27.61632]
[1779805447868,30.62,77738.01,4.7,0.30694,0.00015,27.61632]
[1779805447900,30.62,77738.01,4.7,0.30694,0.00015,27.61632]
[1779805447999,30.62,77738.01,4.7,0.30694,0.00015,27.61632]
[1779805448201,30.62,77738.01,4.7,0.30694,0.00015,27.61632]
[1779805448472,30.62,77731.62,4.7,0.30601,0.00015,27.57699]
[1779805448883,30.62,77731.62,4.7,0.30601,0.00015,27.57699]
[1779805448898,30.62,77748.84,4.7,0.30852,0.00015,27.68263]
[1779805449767,30.62,77748.84,4.7,0.30852,0.00015,27.68263]
[1779805449864,30.62,77748.84,4.7,0.30852,0.00015,27.68263]
[1779805449911,30.62,77748.84,4.7,0.30852,0.00015,27.68263]
[1779805449942,30.62,77748.84,4.7,0.30852,0.00015,27.68263]
[1779805450205,30.62,77748.84,4.7,0.30852,0.00015,27.68263]
[1779805450330,30.62,77757.35,4.7,0.30976,0.00015,27.73448]
[1779805451376,30.62,77754.91,4.7,0.30941,0.00015,27.71957]
[1779805451799,30.62,77754.91,4.7,0.30941,0.00015,27.71957]
[1779805452716,30.62,77753.39,4.7,0.30918,0.00015,27.71021]
[1779805453188,30.62,77753.39,4.7,0.30918,0.00015,27.71021]
[1779805455244,30.62,77745.21,4.7,0.30798,0.00015,27.66018]
[1779805455312,30.62,77744.6,4.7,0.30789,0.00015,27.65634]
[1779805455933,30.62,77744.6,4.7,0.30789,0.00015,27.65634]
[1779805456036,30.62,77744.6,4.7,0.30789,0.00015,27.65634]
[1779805456234,30.62,77744.6,4.7,0.30789,0.00015,27.65634]
[1779805456089,30.62,77731.23,4.7,0.30594,0.00015,27.57414]
[1779805457002,30.62,77731.23,4.7,0.30594,0.00015,27.57414]
[1779805458223,30.62,77735.27,4.7,0.30653,0.00015,27.59904]
[1779805459563,30.62,77734.48,4.7,0.30641,0.00015,27.59417]
[1779805459594,30.62,77734.48,4.7,0.30641,0.00015,27.59417]
[1779805459661,30.62,77734.48,4.7,0.30641,0.00015,27.59417]
[1779805459907,30.62,77734.48,4.7,0.30641,0.00015,27.59417]
[1779805459932,30.62,77734.48,4.7,0.30641,0.00015,27.59417]
[1779805459943,30.62,77734.48,4.7,0.30641,0.00015,27.59417]
[1779805460107,30.62,77734.48,4.7,0.30641,0.00015,27.59417]
[1779805460331,30.62,77739.01,4.7,0.30707,0.00015,27.62202]
[1779805460859,30.62,77754.03,4.7,0.30927,0.00015,27.71384]
[1779805461504,30.62,77754.03,4.7,0.30927,0.00015,27.71384]
[1779805461564,30.62,77754.03,4.7,0.30927,0.00015,27.71384]
[1779805463151,30.62,77751.62,4.7,0.30891,0.00015,27.69905]
[1779805463313,30.62,77753.37,4.7,0.30917,0.00015,27.70963]
[1779805464285,30.62,77753.99,4.7,0.30925,0.00015,27.71331]
[1779805466706,30.61,77742.45,4.7,0.30756,0.00015,27.64255]
[1779805468003,30.61,77742.45,4.7,0.30756,0.00015,27.64255]
[1779805468080,30.61,77747.06,4.7,0.30823,0.00015,27.67072]
[1779805468278,30.61,77747.06,4.7,0.30823,0.00015,27.67072]
[1779805468480,30.61,77747.06,4.7,0.30823,0.00015,27.67072]
[1779805469226,30.61,77747.06,4.7,0.30823,0.00015,27.67072]
[1779805469259,30.61,77747.06,4.7,0.30823,0.00015,27.67072]
[1779805469275,30.61,77747.06,4.7,0.30823,0.00015,27.67072]
[1779805469288,30.61,77747.06,4.7,0.30823,0.00015,27.67072]
[1779805468720,30.61,77756.79,4.7,0.30966,0.00015,27.73014]
[1779805469514,30.61,77756.79,4.7,0.30966,0.00015,27.73014]
[1779805469937,30.61,77756.79,4.7,0.30966,0.00015,27.73014]
[1779805470003,30.61,77756.79,4.7,0.30966,0.00015,27.73014]
[1779805470011,30.61,77756.79,4.7,0.30966,0.00015,27.73014]
[1779805470231,30.61,77756.79,4.7,0.30966,0.00015,27.73014]
[1779805470271,30.61,77756.79,4.7,0.30966,0.00015,27.73014]
[1779805470340,30.61,77763.93,4.7,0.31071,0.00015,27.7735]
[1779805470469,30.61,77763.93,4.7,0.31071,0.00015,27.7735]
[1779805470778,30.61,77763.93,4.7,0.31071,0.00015,27.7735]
[1779805470970,30.61,77763.93,4.7,0.31071,0.00015,27.7735]
[1779805471181,30.61,77763.93,4.7,0.31071,0.00015,27.7735]
[1779805471205,30.62,77788.89,4.7,0.31436,0.00015,27.92026]
[1779805471627,30.62,77788.89,4.7,0.31436,0.00015,27.92026]
[1779805471850,30.62,77788.89,4.7,0.31436,0.00015,27.92026]
[1779805471976,30.62,77788.89,4.7,0.31436,0.00015,27.92026]
[1779805472027,30.62,77788.89,4.7,0.31436,0.00015,27.92026]
[1779805472269,30.62,77793.02,4.7,0.31497,0.00015,27.9449]
[1779805472965,30.62,77793.02,4.7,0.31497,0.00015,27.9449]
[1779805473164,30.62,77793.02,4.7,0.31497,0.00015,27.9449]
[1779805473230,30.62,77782.11,4.7,0.31336,0.00015,27.87974]
[1779805473306,30.62,77782.11,4.7,0.31336,0.00015,27.87974]
[1779805473515,30.62,77782.11,4.7,0.31336,0.00015,27.87974]
[1779805473611,30.62,77782.11,4.7,0.31336,0.00015,27.87974]
[1779805474498,30.62,77777.77,4.7,0.31272,0.00015,27.85373]
[1779805474977,30.62,77777.77,4.7,0.31272,0.00015,27.85373]
[1779805474988,30.62,77777.77,4.7,0.31272,0.00015,27.85373]
[1779805475197,30.62,77777.77,4.7,0.31272,0.00015,27.85373]
[1779805475333,30.62,77774.4,4.7,0.31223,0.00015,27.83351]
[1779805475922,30.62,77774.4,4.7,0.31223,0.00015,27.83351]
[1779805476120,30.62,77762.53,4.7,0.31049,0.00015,27.76189]
[1779805478106,30.61,77761.72,4.7,0.31036,0.00015,27.75684]
[1779805478116,30.61,77761.72,4.7,0.31036,0.00015,27.75684]
[1779805478128,30.61,77761.72,4.7,0.31036,0.00015,27.75684]
[1779805478189,30.61,77751.29,4.7,0.30883,0.00015,27.69328]
[1779805478334,30.61,77751.29,4.7,0.30883,0.00015,27.69328]
[1779805478746,30.61,77751.29,4.7,0.30883,0.00015,27.69328]
[1779805479266,30.61,77751.29,4.7,0.30883,0.00015,27.69328]
[1779805478987,30.61,77739.31,4.7,0.30708,0.00015,27.61988]
[1779805479285,30.61,77739.31,4.7,0.30708,0.00015,27.61988]
[1779805479396,30.61,77739.31,4.7,0.30708,0.00015,27.61988]
[1779805479462,30.61,77739.31,4.7,0.30708,0.00015,27.61988]
[1779805479804,30.61,77722.06,4.7,0.30457,0.00015,27.51341]
[1779805480441,30.61,77722.06,4.7,0.30457,0.00015,27.51341]
[1779805480754,30.61,77722.06,4.7,0.30457,0.00015,27.51341]
[1779805482462,30.61,77719.67,4.7,0.30422,0.00015,27.49871]
[1779805482849,30.61,77719.67,4.7,0.30422,0.00015,27.49871]
[1779805483508,30.61,77716.01,4.7,0.30369,0.00015,27.47605]
[1779805483979,30.61,77716.01,4.7,0.30369,0.00015,27.47605]
[1779805485580,30.62,77715.71,4.7,0.30365,0.00015,27.4744]
[1779805486090,30.62,77715.71,4.7,0.30365,0.00015,27.4744]
[1779805486104,30.62,77715.71,4.7,0.30365,0.00015,27.4744]
[1779805486422,30.62,77711.29,4.7,0.30301,0.00015,27.44698]
[1779805486854,30.62,77699.35,4.7,0.30129,0.00014,27.3724]
[1779805487359,30.62,77699.35,4.7,0.30129,0.00014,27.3724]
[1779805489123,30.62,77696.88,4.7,0.30093,0.00014,27.35709]
[1779805490339,30.62,77699.63,4.7,0.30134,0.00014,27.37481]
[1779805490360,30.62,77699.63,4.7,0.30134,0.00014,27.37481]
[1779805494917,30.62,77702.36,4.7,0.30176,0.00014,27.39268]
[1779805497469,30.62,77709.68,4.7,0.30283,0.00015,27.4389]
[1779805499145,30.62,77709.68,4.7,0.30283,0.00015,27.43904]
[1779805501710,30.63,77711.94,4.7,0.30317,0.00015,27.45352]
[1779805501839,30.63,77711.94,4.7,0.30317,0.00015,27.45352]
[1779805501959,30.63,77724.95,4.7,0.30506,0.00015,27.53442]
[1779805502984,30.63,77724.95,4.7,0.30506,0.00015,27.53442]
[1779805503086,30.63,77724.95,4.7,0.30506,0.00015,27.53442]
[1779805503825,30.63,77724.89,4.7,0.30506,0.00015,27.5341]
[1779805503957,30.63,77724.89,4.7,0.30506,0.00015,27.5341]
[1779805504344,30.63,77732.43,4.7,0.30616,0.00015,27.5807]
[1779805504779,30.63,77732.43,4.7,0.30616,0.00015,27.5807]
[1779805504796,30.63,77732.43,4.7,0.30616,0.00015,27.5807]
[1779805504907,30.63,77732.43,4.7,0.30616,0.00015,27.5807]
[1779805505348,30.63,77739.69,4.7,0.30721,0.00015,27.62534]
[1779805505366,30.63,77739.69,4.7,0.30721,0.00015,27.62534]
[1779805505987,30.63,77751.76,4.7,0.30898,0.00015,27.69911]
[1779805506432,30.63,77751.76,4.7,0.30898,0.00015,27.69911]
[1779805506500,30.63,77751.76,4.7,0.30898,0.00015,27.69911]
[1779805506517,30.63,77751.76,4.7,0.30898,0.00015,27.69911]
[1779805507089,30.63,77751.76,4.7,0.30898,0.00015,27.69911]
[1779805507178,30.63,77751.76,4.7,0.30898,0.00015,27.69911]
[1779805507190,30.62,77763.72,4.7,0.31071,0.00015,27.77081]
[1779805507686,30.62,77763.72,4.7,0.31071,0.00015,27.77081]
[1779805507691,30.62,77763.72,4.7,0.31071,0.00015,27.77081]
[1779805507758,30.62,77763.72,4.7,0.31071,0.00015,27.77081]
[1779805508266,30.62,77763.72,4.7,0.31071,0.00015,27.77081]
[1779805508289,30.62,77791.15,4.7,0.31475,0.00015,27.9359]
[1779805508811,30.62,77791.15,4.7,0.31475,0.00015,27.9359]
[1779805509257,30.62,77791.15,4.7,0.31475,0.00015,27.9359]
[1779805509265,30.62,77791.15,4.7,0.31475,0.00015,27.9359]
[1779805509308,30.62,77793.37,4.7,0.31507,0.00015,27.94902]
[1779805509928,30.62,77793.37,4.7,0.31507,0.00015,27.94902]
[1779805511089,30.62,77794.98,4.7,0.31531,0.00015,27.9586]
[1779805511328,30.62,77795.32,4.7,0.31537,0.00015,27.96074]
[1779805511733,30.62,77795.32,4.7,0.31537,0.00015,27.96074]
[1779805511749,30.62,77795.32,4.7,0.31537,0.00015,27.96074]
[1779805512040,30.62,77795.32,4.7,0.31537,0.00015,27.96074]
[1779805512341,30.63,77796.28,4.7,0.31551,0.00015,27.96656]
[1779805512748,30.63,77796.28,4.7,0.31551,0.00015,27.96656]
[1779805513702,30.63,77800.43,4.7,0.31613,0.00015,27.9914]
[1779805513705,30.63,77800.43,4.7,0.31613,0.00015,27.9914]
[1779805514632,30.63,77808.03,4.7,0.31726,0.00015,28.03651]
[1779805514698,30.63,77808.03,4.7,0.31726,0.00015,28.03651]
[1779805515580,30.63,77803.15,4.7,0.31654,0.00015,28.0079]
[1779805515610,30.63,77803.15,4.7,0.31654,0.00015,28.0079]
[1779805515738,30.63,77803.15,4.7,0.31654,0.00015,28.0079]
[1779805515743,30.63,77803.15,4.7,0.31654,0.00015,28.0079]
[1779805515762,30.63,77803.15,4.7,0.31654,0.00015,28.0079]
[1779805515995,30.63,77803.15,4.7,0.31654,0.00015,28.0079]
[1779805516316,30.63,77803.15,4.7,0.31654,0.00015,28.0079]
[1779805516088,30.63,77793.76,4.7,0.31516,0.00015,27.95234]
[1779805516631,30.63,77793.76,4.7,0.31516,0.00015,27.95234]
[1779805517074,30.63,77777.31,4.7,0.31273,0.00015,27.85394]
[1779805518081,30.63,77777.31,4.7,0.31273,0.00015,27.85394]
[1779805518164,30.63,77777.37,4.7,0.31274,0.00015,27.85427]
[1779805521292,30.63,77777.31,4.7,0.31273,0.00015,27.85385]
[1779805521335,30.63,77777.91,4.7,0.31282,0.00015,27.85742]
[1779805522110,30.63,77768.28,4.7,0.3114,0.00015,27.79944]
[1779805524290,30.63,77764.95,4.7,0.31091,0.00015,27.77935]
[1779805527911,30.63,77777.91,4.7,0.31282,0.00015,27.85747]
[1779805528130,30.63,77777.91,4.7,0.31282,0.00015,27.85747]
[1779805528303,30.63,77777.91,4.7,0.31282,0.00015,27.85747]
[1779805528317,30.63,77815.43,4.7,0.31835,0.00015,28.08002]
[1779805528414,30.63,77815.43,4.7,0.31835,0.00015,28.08002]
[1779805528927,30.63,77815.43,4.7,0.31835,0.00015,28.08002]
[1779805528955,30.63,77815.43,4.7,0.31835,0.00015,28.08002]
[1779805529076,30.63,77815.43,4.7,0.31835,0.00015,28.08002]
[1779805529273,30.63,77815.43,4.7,0.31835,0.00015,28.08002]
[1779805529187,30.63,77825.2,4.7,0.3198,0.00015,28.13711]
[1779805529726,30.63,77825.2,4.7,0.3198,0.00015,28.13711]
[1779805530195,30.63,77825.2,4.7,0.3198,0.00015,28.13711]
[1779805530309,30.63,77875.75,4.7,0.32733,0.00015,28.42697]
[1779805530403,30.63,77875.75,4.7,0.32733,0.00015,28.42697]
[1779805530466,30.63,77875.75,4.7,0.32733,0.00015,28.42697]
[1779805530483,30.63,77875.75,4.7,0.32733,0.00015,28.42697]
[1779805530564,30.63,77875.75,4.7,0.32733,0.00015,28.42697]
[1779805530790,30.63,77875.75,4.7,0.32733,0.00015,28.42697]
[1779805530799,30.63,77875.75,4.7,0.32733,0.00015,28.42697]
[1779805531227,30.63,77875.75,4.7,0.32733,0.00015,28.42697]
[1779805531346,30.63,77875.75,4.7,0.32733,0.00015,28.42697]
[1779805531414,30.63,77876.51,4.7,0.32744,0.00015,28.42819]
[1779805531586,30.63,77876.51,4.7,0.32744,0.00015,28.42819]
[1779805531612,30.63,77876.51,4.7,0.32744,0.00015,28.42819]
[1779805531624,30.63,77876.51,4.7,0.32744,0.00015,28.42819]
[1779805531950,30.63,77876.51,4.7,0.32744,0.00015,28.42819]
[1779805532064,30.63,77876.51,4.7,0.32744,0.00015,28.42819]
[1779805532108,30.63,77876.51,4.7,0.32744,0.00015,28.42819]
[1779805532129,30.63,77876.51,4.7,0.32744,0.00015,28.42819]
[1779805532267,30.63,77876.14,4.7,0.32738,0.00015,28.42602]
[1779805532582,30.63,77876.14,4.7,0.32738,0.00015,28.42602]
[1779805532714,30.63,77876.14,4.7,0.32738,0.00015,28.42602]
[1779805532801,30.63,77876.14,4.7,0.32738,0.00015,28.42602]
[1779805532824,30.63,77876.14,4.7,0.32738,0.00015,28.42602]
[1779805532847,30.63,77876.14,4.7,0.32738,0.00015,28.42602]
[1779805532973,30.63,77876.14,4.7,0.32738,0.00015,28.42602]
[1779805533022,30.63,77876.14,4.7,0.32738,0.00015,28.42602]
[1779805533156,30.63,77876.14,4.7,0.32738,0.00015,28.42602]
[1779805533336,30.63,77874.68,4.7,0.32716,0.00015,28.41771]
[1779805533376,30.63,77874.68,4.7,0.32716,0.00015,28.41771]
[1779805533593,30.63,77874.68,4.7,0.32716,0.00015,28.41771]
[1779805533860,30.63,77874.68,4.7,0.32716,0.00015,28.41771]
[1779805534267,30.63,77874.68,4.7,0.32716,0.00015,28.41771]
[1779805534309,30.63,77857.03,4.7,0.32453,0.00015,28.31775]
[1779805534444,30.63,77857.03,4.7,0.32453,0.00015,28.31775]
[1779805534708,30.63,77857.03,4.7,0.32453,0.00015,28.31775]
[1779805534739,30.63,77857.03,4.7,0.32453,0.00015,28.31775]
[1779805535448,30.63,77850.3,4.7,0.32352,0.00015,28.27918]
[1779805536017,30.63,77850.3,4.7,0.32352,0.00015,28.27918]
[1779805536023,30.63,77850.3,4.7,0.32352,0.00015,28.27918]
[1779805536107,30.63,77850.3,4.7,0.32352,0.00015,28.27918]
[1779805536183,30.63,77850.3,4.7,0.32352,0.00015,28.27918]
[1779805536269,30.63,77850.3,4.7,0.32352,0.00015,28.27918]
[1779805536568,30.63,77846.12,4.7,0.3229,0.00015,28.25519]
[1779805536700,30.63,77846.12,4.7,0.3229,0.00015,28.25519]
[1779805536788,30.63,77846.12,4.7,0.3229,0.00015,28.25519]
[1779805536869,30.63,77846.12,4.7,0.3229,0.00015,28.25519]
[1779805536954,30.63,77846.12,4.7,0.3229,0.00015,28.25519]
[1779805537011,30.63,77846.12,4.7,0.3229,0.00015,28.25519]
[1779805537192,30.63,77846.12,4.7,0.3229,0.00015,28.25519]
[1779805537199,30.63,77846.12,4.7,0.3229,0.00015,28.25519]
[1779805538333,30.63,77864.61,4.7,0.32566,0.00015,28.36096]
[1779805538442,30.63,77864.61,4.7,0.32566,0.00015,28.36096]
[1779805539213,30.63,77864.61,4.7,0.32566,0.00015,28.36096]
[1779805539272,30.63,77864.61,4.7,0.32566,0.00015,28.36096]
[1779805539324,30.63,77864.61,4.7,0.32566,0.00015,28.36096]
[1779805539588,30.63,77867.76,4.7,0.32613,0.00015,28.37888]
[1779805540666,30.63,77865.97,4.7,0.32586,0.00015,28.36871]
[1779805540744,30.63,77865.97,4.7,0.32586,0.00015,28.36871]
[1779805540919,30.63,77865.97,4.7,0.32586,0.00015,28.36871]
[1779805541984,30.63,77863.87,4.7,0.32555,0.00015,28.35675]
[1779805542439,30.63,77865.45,4.7,0.32578,0.00015,28.36569]
[1779805542663,30.63,77865.45,4.7,0.32578,0.00015,28.36569]
[1779805542726,30.63,77865.45,4.7,0.32578,0.00015,28.36569]
[1779805543234,30.63,77865.45,4.7,0.32578,0.00015,28.36569]
[1779805543288,30.63,77886.88,4.7,0.32899,0.00015,28.48643]
[1779805543579,30.63,77886.88,4.7,0.32899,0.00015,28.48643]
[1779805543815,30.63,77886.88,4.7,0.32899,0.00015,28.48643]
[1779805545900,30.63,77893.17,4.7,0.32995,0.00015,28.52193]
[1779805546312,30.63,77890.21,4.7,0.32951,0.00015,28.50555]
[1779805546677,30.63,77890.21,4.7,0.32951,0.00015,28.50555]
[1779805547561,30.63,77889.09,4.7,0.32933,0.00015,28.49915]
[1779805548204,30.63,77889.09,4.7,0.32933,0.00015,28.49915]
[1779805548218,30.63,77889.09,4.7,0.32933,0.00015,28.49915]
[1779805548238,30.63,77889.09,4.7,0.32933,0.00015,28.49915]
[1779805548326,30.63,77892.6,4.7,0.32986,0.00015,28.5186]
[1779805549159,30.63,77892.6,4.7,0.32986,0.00015,28.5186]
[1779805549169,30.63,77892.6,4.7,0.32986,0.00015,28.5186]
[1779805549299,30.63,77892.6,4.7,0.32986,0.00015,28.5186]
[1779805549452,30.63,77897.0,4.7,0.33051,0.00015,28.54295]
[1779805550151,30.63,77897.0,4.7,0.33051,0.00015,28.54295]
[1779805550586,30.63,77895.43,4.7,0.33028,0.00015,28.53445]
[1779805551154,30.63,77895.43,4.7,0.33028,0.00015,28.53445]
[1779805551224,30.63,77895.43,4.7,0.33028,0.00015,28.53445]
[1779805551347,30.63,77906.97,4.7,0.33202,0.00015,28.59835]
[1779805551806,30.63,77906.97,4.7,0.33202,0.00015,28.59835]
[1779805551858,30.63,77906.97,4.7,0.33202,0.00015,28.59835]
[1779805552165,30.63,77906.97,4.7,0.33202,0.00015,28.59835]
[1779805552354,30.63,77892.25,4.7,0.32981,0.00015,28.51686]
[1779805552811,30.63,77892.25,4.7,0.32981,0.00015,28.51686]
[1779805553361,30.63,77905.36,4.7,0.3318,0.00015,28.59027]
[1779805553686,30.63,77905.36,4.7,0.3318,0.00015,28.59027]
[1779805554157,30.63,77905.36,4.7,0.3318,0.00015,28.59027]
[1779805555507,30.64,77905.96,4.7,0.33191,0.00015,28.59427]
[1779805556091,30.64,77905.96,4.7,0.33191,0.00015,28.59427]
[1779805556550,30.64,77894.13,4.7,0.33013,0.00015,28.5288]
[1779805557384,30.64,77894.13,4.7,0.33013,0.00015,28.5288]
[1779805557389,30.64,77883.54,4.7,0.32855,0.00015,28.46979]
[1779805558516,30.64,77883.54,4.7,0.32855,0.00015,28.46979]
[1779805559055,30.64,77883.54,4.7,0.32855,0.00015,28.46979]
[1779805559729,30.64,77883.57,4.7,0.32856,0.00015,28.47012]
[1779805560515,30.64,77880.43,4.7,0.32809,0.00015,28.45268]
[1779805560944,30.64,77880.43,4.7,0.32809,0.00015,28.45268]
[1779805560966,30.64,77880.43,4.7,0.32809,0.00015,28.45268]
[1779805561452,30.64,77876.81,4.7,0.32756,0.00015,28.43251]
[1779805561882,30.64,77876.81,4.7,0.32756,0.00015,28.43251]
[1779805561915,30.64,77876.81,4.7,0.32756,0.00015,28.43251]
[1779805562339,30.64,77876.81,4.7,0.32756,0.00015,28.43251]
[1779805562377,30.64,77876.81,4.7,0.32756,0.00015,28.43251]
[1779805562430,30.64,77877.66,4.7,0.32769,0.00015,28.43748]
[1779805562891,30.64,77877.66,4.7,0.32769,0.00015,28.43748]
[1779805563007,30.64,77877.66,4.7,0.32769,0.00015,28.43748]
[1779805563382,30.64,77877.66,4.7,0.32769,0.00015,28.43748]
[1779805563384,30.64,77877.66,4.7,0.32769,0.00015,28.43748]
[1779805563320,30.64,77901.07,4.7,0.3312,0.00015,28.56828]
[1779805563647,30.64,77901.07,4.7,0.3312,0.00015,28.56828]
[1779805563768,30.64,77901.07,4.7,0.3312,0.00015,28.56828]
[1779805563913,30.64,77901.07,4.7,0.3312,0.00015,28.56828]
[1779805564011,30.64,77901.07,4.7,0.3312,0.00015,28.56828]
[1779805564037,30.64,77901.07,4.7,0.3312,0.00015,28.56828]
[1779805564037,30.64,77901.07,4.7,0.3312,0.00015,28.56828]
[1779805564170,30.64,77901.07,4.7,0.3312,0.00015,28.56828]
[1779805564426,30.64,77901.07,4.7,0.3312,0.00015,28.56828]
[1779805564196,30.64,77934.93,4.7,0.33631,0.00015,28.75348]
[1779805564788,30.64,77934.93,4.7,0.33631,0.00015,28.75348]
[1779805564880,30.64,77934.93,4.7,0.33631,0.00015,28.75348]
[1779805564888,30.64,77934.93,4.7,0.33631,0.00015,28.75348]
[1779805565183,30.64,77934.93,4.7,0.33631,0.00015,28.75348]
[1779805565279,30.64,77934.93,4.7,0.33631,0.00015,28.75348]
[1779805565325,30.65,77966.82,4.7,0.34114,0.00015,28.92381]
[1779805565562,30.65,77966.82,4.7,0.34114,0.00015,28.92381]
[1779805566223,30.65,77966.82,4.7,0.34114,0.00015,28.92381]
[1779805566234,30.65,77966.82,4.7,0.34114,0.00015,28.92381]
[1779805566283,30.65,77953.71,4.7,0.33916,0.00015,28.85439]
[1779805566793,30.65,77953.71,4.7,0.33916,0.00015,28.85439]
[1779805566890,30.65,77953.71,4.7,0.33916,0.00015,28.85439]
[1779805566906,30.65,77953.71,4.7,0.33916,0.00015,28.85439]
[1779805567012,30.65,77953.71,4.7,0.33916,0.00015,28.85439]
[1779805567033,30.65,77953.71,4.7,0.33916,0.00015,28.85439]
[1779805567050,30.65,77953.71,4.7,0.33916,0.00015,28.85439]
[1779805567194,30.65,77953.71,4.7,0.33916,0.00015,28.85439]
[1779805567298,30.65,77953.71,4.7,0.33916,0.00015,28.85439]
[1779805567365,30.65,77953.71,4.7,0.33916,0.00015,28.85439]
[1779805567616,30.65,77957.78,4.7,0.3398,0.00015,28.87694]
[1779805567755,30.65,77957.78,4.7,0.3398,0.00015,28.87694]
[1779805567995,30.65,77957.78,4.7,0.3398,0.00015,28.87694]
[1779805567997,30.65,77957.78,4.7,0.3398,0.00015,28.87694]
[1779805568348,30.65,77957.78,4.7,0.3398,0.00015,28.87694]
[1779805568545,30.66,77950.0,4.7,0.33865,0.00015,28.83633]
[1779805568726,30.66,77950.0,4.7,0.33865,0.00015,28.83633]
[1779805568804,30.66,77950.0,4.7,0.33865,0.00015,28.83633]
[1779805568826,30.66,77950.0,4.7,0.33865,0.00015,28.83633]
[1779805568865,30.66,77950.0,4.7,0.33865,0.00015,28.83633]
[1779805568871,30.66,77950.0,4.7,0.33865,0.00015,28.83633]
[1779805568929,30.66,77950.0,4.7,0.33865,0.00015,28.83633]
[1779805569213,30.66,77950.0,4.7,0.33865,0.00015,28.83633]
[1779805569264,30.66,77950.0,4.7,0.33865,0.00015,28.83633]
[1779805569281,30.66,77950.0,4.7,0.33865,0.00015,28.83633]
[1779805569314,30.66,77930.02,4.7,0.33563,0.00015,28.72902]
[1779805569584,30.66,77930.02,4.7,0.33563,0.00015,28.72902]
[1779805569629,30.66,77930.02,4.7,0.33563,0.00015,28.72902]
[1779805569941,30.66,77930.02,4.7,0.33563,0.00015,28.72902]
[1779805570149,30.66,77930.02,4.7,0.33563,0.00015,28.72902]
[1779805570360,30.66,77951.19,4.7,0.33884,0.00015,28.84298]
[1779805570674,30.66,77951.19,4.7,0.33884,0.00015,28.84298]
[1779805570730,30.66,77951.19,4.7,0.33884,0.00015,28.84298]
[1779805571042,30.66,77951.19,4.7,0.33884,0.00015,28.84298]
[1779805571214,30.66,77951.19,4.7,0.33884,0.00015,28.84298]
[1779805571294,30.66,77951.19,4.7,0.33884,0.00015,28.84298]
[1779805571409,30.66,77953.15,4.7,0.33914,0.00015,28.85352]
[1779805571539,30.66,77953.15,4.7,0.33914,0.00015,28.85352]
[1779805571917,30.66,77953.15,4.7,0.33914,0.00015,28.85352]
[1779805571929,30.66,77953.15,4.7,0.33914,0.00015,28.85352]
[1779805571958,30.66,77953.15,4.7,0.33914,0.00015,28.85352]
[1779805572092,30.66,77953.15,4.7,0.33914,0.00015,28.85352]
[1779805572228,30.66,77978.13,4.7,0.34293,0.00015,28.98533]
[1779805572518,30.66,77978.13,4.7,0.34293,0.00015,28.98533]
[1779805572528,30.66,77978.13,4.7,0.34293,0.00015,28.98533]
[1779805572538,30.66,77978.13,4.7,0.34293,0.00015,28.98533]
[1779805572690,30.66,77978.13,4.7,0.34293,0.00015,28.98533]
[1779805572763,30.66,77978.13,4.7,0.34293,0.00015,28.98533]
[1779805572843,30.66,77978.13,4.7,0.34293,0.00015,28.98533]
[1779805572880,30.66,77978.13,4.7,0.34293,0.00015,28.98533]
[1779805573303,30.66,77978.13,4.7,0.34293,0.00015,28.98533]
[1779805573369,30.66,77978.13,4.7,0.34293,0.00015,28.98533]
[1779805573406,30.66,77993.41,4.7,0.34526,0.00015,29.06462]
[1779805573574,30.66,77993.41,4.7,0.34526,0.00015,29.06462]
[1779805573792,30.66,77993.41,4.7,0.34526,0.00015,29.06462]
[1779805573813,30.66,77993.41,4.7,0.34526,0.00015,29.06462]
[1779805574192,30.66,77993.41,4.7,0.34526,0.00015,29.06462]
[1779805574220,30.66,77993.41,4.7,0.34526,0.00015,29.06462]
[1779805574417,30.66,77993.41,4.7,0.34526,0.00015,29.06462]
[1779805574298,30.65,77975.43,4.7,0.3425,0.00015,28.97063]
[1779805574441,30.65,77975.43,4.7,0.3425,0.00015,28.97063]
[1779805574473,30.65,77975.43,4.7,0.3425,0.00015,28.97063]
[1779805574856,30.65,77975.43,4.7,0.3425,0.00015,28.97063]
[1779805575115,30.65,77975.43,4.7,0.3425,0.00015,28.97063]
[1779805575287,30.65,77975.43,4.7,0.3425,0.00015,28.97063]
[1779805575359,30.65,77975.43,4.7,0.3425,0.00015,28.97063]
[1779805575313,30.66,77957.15,4.7,0.33973,0.00015,28.87443]
[1779805575438,30.66,77957.15,4.7,0.33973,0.00015,28.87443]
[1779805575455,30.66,77957.15,4.7,0.33973,0.00015,28.87443]
[1779805575504,30.66,77957.15,4.7,0.33973,0.00015,28.87443]
[1779805575556,30.66,77957.15,4.7,0.33973,0.00015,28.87443]
[1779805575701,30.66,77957.15,4.7,0.33973,0.00015,28.87443]
[1779805575888,30.66,77957.15,4.7,0.33973,0.00015,28.87443]
[1779805576304,30.66,77957.15,4.7,0.33973,0.00015,28.87443]
[1779805576331,30.66,77957.15,4.7,0.33973,0.00015,28.87443]
[1779805576456,30.66,77955.79,4.7,0.33953,0.00015,28.8673]
[1779805576598,30.66,77955.79,4.7,0.33953,0.00015,28.8673]
[1779805576773,30.66,77955.79,4.7,0.33953,0.00015,28.8673]
[1779805576899,30.66,77955.79,4.7,0.33953,0.00015,28.8673]
[1779805576991,30.66,77955.79,4.7,0.33953,0.00015,28.8673]
[1779805576999,30.66,77955.79,4.7,0.33953,0.00015,28.8673]
[1779805577488,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805577492,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805577707,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805577907,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805578022,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805578158,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805578254,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805578329,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805578368,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805578375,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805578381,30.66,77953.44,4.7,0.33918,0.00015,28.8549]
[1779805578362,30.66,77938.31,4.7,0.33689,0.00015,28.77403]
[1779805578520,30.66,77938.31,4.7,0.33689,0.00015,28.77403]
[1779805578588,30.66,77938.31,4.7,0.33689,0.00015,28.77403]
[1779805578913,30.66,77938.31,4.7,0.33689,0.00015,28.77403]
[1779805579139,30.66,77938.31,4.7,0.33689,0.00015,28.77403]
[1779805579253,30.66,77938.31,4.7,0.33689,0.00015,28.77403]
[1779805579362,30.66,77938.31,4.7,0.33689,0.00015,28.77403]
[1779805579897,30.66,77937.19,4.7,0.33673,0.00015,28.76817]
[1779805580090,30.66,77937.19,4.7,0.33673,0.00015,28.76817]
[1779805580248,30.66,77937.19,4.7,0.33673,0.00015,28.76817]
[1779805580274,30.66,77937.19,4.7,0.33673,0.00015,28.76817]
[1779805580375,30.66,77937.19,4.7,0.33673,0.00015,28.76817]
[1779805580908,30.66,77938.78,4.7,0.33697,0.00015,28.7769]
[1779805581078,30.66,77938.78,4.7,0.33697,0.00015,28.7769]
[1779805581182,30.66,77938.78,4.7,0.33697,0.00015,28.7769]
[1779805581330,30.66,77938.78,4.7,0.33697,0.00015,28.7769]
[1779805581342,30.66,77938.78,4.7,0.33697,0.00015,28.7769]
[1779805581433,30.66,77938.78,4.7,0.33697,0.00015,28.7769]
[1779805581642,30.66,77930.75,4.7,0.33576,0.00015,28.73375]
[1779805581717,30.66,77930.75,4.7,0.33576,0.00015,28.73375]
[1779805581769,30.66,77930.75,4.7,0.33576,0.00015,28.73375]
[1779805581788,30.66,77930.75,4.7,0.33576,0.00015,28.73375]
[1779805581884,30.66,77930.75,4.7,0.33576,0.00015,28.73375]
[1779805582052,30.66,77930.75,4.7,0.33576,0.00015,28.73375]
[1779805582191,30.66,77930.75,4.7,0.33576,0.00015,28.73375]
[1779805582204,30.66,77930.75,4.7,0.33576,0.00015,28.73375]
[1779805582265,30.66,77930.75,4.7,0.33576,0.00015,28.73375]
[1779805582311,30.66,77930.31,4.7,0.3357,0.00015,28.73157]
[1779805582434,30.66,77930.31,4.7,0.3357,0.00015,28.73157]
[1779805582555,30.66,77930.31,4.7,0.3357,0.00015,28.73157]
[1779805582809,30.66,77930.31,4.7,0.3357,0.00015,28.73157]
[1779805582897,30.66,77930.31,4.7,0.3357,0.00015,28.73157]
[1779805582946,30.66,77930.31,4.7,0.3357,0.00015,28.73157]
[1779805583059,30.66,77930.31,4.7,0.3357,0.00015,28.73157]
[1779805583244,30.66,77930.31,4.7,0.3357,0.00015,28.73157]
[1779805583262,30.66,77930.31,4.7,0.3357,0.00015,28.73157]
[1779805583371,30.66,77930.31,4.7,0.3357,0.00015,28.73157]
[1779805583404,30.66,77899.7,4.7,0.33109,0.00015,28.56372]
[1779805583470,30.66,77899.7,4.7,0.33109,0.00015,28.56372]
[1779805583674,30.66,77899.7,4.7,0.33109,0.00015,28.56372]
[1779805583774,30.66,77899.7,4.7,0.33109,0.00015,28.56372]
[1779805583995,30.66,77899.7,4.7,0.33109,0.00015,28.56372]
[1779805584386,30.66,77882.85,4.7,0.32856,0.00015,28.46975]
[1779805584686,30.66,77882.85,4.7,0.32856,0.00015,28.46975]
[1779805584728,30.66,77882.85,4.7,0.32856,0.00015,28.46975]
[1779805584741,30.66,77882.85,4.7,0.32856,0.00015,28.46975]
[1779805584782,30.66,77882.85,4.7,0.32856,0.00015,28.46975]
[1779805585248,30.66,77882.85,4.7,0.32856,0.00015,28.46975]
[1779805585382,30.66,77894.01,4.7,0.33023,0.00015,28.53196]
[1779805585499,30.66,77894.01,4.7,0.33023,0.00015,28.53196]
[1779805586052,30.66,77894.01,4.7,0.33023,0.00015,28.53196]
[1779805586144,30.66,77894.01,4.7,0.33023,0.00015,28.53196]
[1779805586154,30.66,77894.01,4.7,0.33023,0.00015,28.53196]
[1779805586166,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805586501,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805586548,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805586551,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805586568,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805586678,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805586686,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805586871,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805586917,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805587089,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805587420,30.66,77910.85,4.7,0.33276,0.00015,28.62511]
[1779805587166,30.66,77896.11,4.7,0.33054,0.00015,28.54363]
[1779805588140,30.66,77860.6,4.7,0.32523,0.00015,28.34403]
[1779805588497,30.66,77860.6,4.7,0.32523,0.00015,28.34403]
[1779805588505,30.66,77860.6,4.7,0.32523,0.00015,28.34403]
[1779805588567,30.66,77860.6,4.7,0.32523,0.00015,28.34403]
[1779805589275,30.66,77860.6,4.7,0.32523,0.00015,28.34403]
[1779805589280,30.66,77860.6,4.7,0.32523,0.00015,28.34403]
[1779805589332,30.66,77860.6,4.7,0.32523,0.00015,28.34403]
[1779805589375,30.66,77860.6,4.7,0.32523,0.00015,28.34403]
[1779805589400,30.66,77860.6,4.7,0.32523,0.00015,28.34403]
[1779805589393,30.66,77859.05,4.7,0.325,0.00015,28.33551]
[1779805589623,30.66,77859.05,4.7,0.325,0.00015,28.33551]
[1779805589677,30.66,77859.05,4.7,0.325,0.00015,28.33551]
[1779805589767,30.66,77859.05,4.7,0.325,0.00015,28.33551]
[1779805589802,30.66,77859.05,4.7,0.325,0.00015,28.33551]
[1779805589852,30.66,77859.05,4.7,0.325,0.00015,28.33551]
[1779805589900,30.66,77859.05,4.7,0.325,0.00015,28.33551]
[1779805590074,30.66,77859.05,4.7,0.325,0.00015,28.33551]
[1779805590316,30.66,77859.05,4.7,0.325,0.00015,28.33551]
[1779805590407,30.66,77859.05,4.7,0.325,0.00015,28.33551]
[1779805590656,30.66,77861.18,4.7,0.32532,0.00015,28.34777]
[1779805590872,30.66,77861.18,4.7,0.32532,0.00015,28.34777]
[1779805590954,30.66,77861.18,4.7,0.32532,0.00015,28.34777]
[1779805591243,30.66,77861.18,4.7,0.32532,0.00015,28.34777]
[1779805591306,30.66,77876.05,4.7,0.32753,0.00015,28.42878]
[1779805592022,30.66,77876.05,4.7,0.32753,0.00015,28.42878]
[1779805592096,30.66,77900.2,4.7,0.33116,0.00015,28.56372]
[1779805594086,30.66,77897.32,4.7,0.33073,0.00015,28.54774]
[1779805594594,30.66,77893.81,4.7,0.33019,0.00015,28.52803]
[1779805595085,30.66,77893.81,4.7,0.33019,0.00015,28.52803]
[1779805595442,30.66,77893.81,4.7,0.33019,0.00015,28.52803]
[1779805595907,30.67,77895.78,4.7,0.33053,0.00015,28.54034]
[1779805596050,30.67,77895.78,4.7,0.33053,0.00015,28.54034]
[1779805596083,30.67,77895.78,4.7,0.33053,0.00015,28.54034]
[1779805596087,30.67,77895.78,4.7,0.33053,0.00015,28.54034]
[1779805596163,30.67,77895.78,4.7,0.33053,0.00015,28.54034]
[1779805597137,30.67,77894.31,4.7,0.33034,0.00015,28.53345]
[1779805597311,30.67,77880.08,4.7,0.32821,0.00015,28.45396]
[1779805597763,30.67,77880.08,4.7,0.32821,0.00015,28.45396]
[1779805598173,30.67,77880.08,4.7,0.32821,0.00015,28.45396]
[1779805598185,30.67,77880.08,4.7,0.32821,0.00015,28.45396]
[1779805598305,30.67,77880.08,4.7,0.32821,0.00015,28.45396]
[1779805598325,30.67,77880.08,4.7,0.32821,0.00015,28.45396]
[1779805598340,30.67,77880.08,4.7,0.32821,0.00015,28.45396]
[1779805598415,30.67,77864.81,4.7,0.32591,0.00015,28.36722]
[1779805598798,30.67,77864.81,4.7,0.32591,0.00015,28.36722]
[1779805598899,30.67,77864.81,4.7,0.32591,0.00015,28.36722]
[1779805599629,30.67,77858.48,4.7,0.32496,0.00015,28.33128]
[1779805600005,30.67,77858.48,4.7,0.32496,0.00015,28.33128]
[1779805600010,30.67,77858.48,4.7,0.32496,0.00015,28.33128]
[1779805600217,30.67,77858.48,4.7,0.32496,0.00015,28.33128]
[1779805600486,30.67,77865.45,4.7,0.326,0.00015,28.37088]
[1779805602132,30.67,77866.25,4.7,0.32612,0.00015,28.37541]
[1779805602467,30.67,77869.53,4.7,0.32661,0.00015,28.39395]
[1779805602504,30.67,77869.53,4.7,0.32661,0.00015,28.39395]
[1779805602535,30.67,77869.53,4.7,0.32661,0.00015,28.39395]
[1779805602984,30.67,77869.53,4.7,0.32661,0.00015,28.39395]
[1779805603077,30.67,77869.53,4.7,0.32661,0.00015,28.39395]
[1779805603159,30.67,77869.53,4.7,0.32661,0.00015,28.39395]
[1779805603269,30.67,77869.53,4.7,0.32661,0.00015,28.39395]
[1779805603277,30.67,77869.53,4.7,0.32661,0.00015,28.39395]
[1779805603322,30.67,77880.47,4.7,0.32825,0.00015,28.45549]
[1779805603618,30.67,77880.47,4.7,0.32825,0.00015,28.45549]
[1779805603760,30.67,77894.81,4.7,0.3304,0.00015,28.53568]
[1779805606043,30.67,77896.39,4.7,0.33064,0.00015,28.54458]
[1779805606371,30.67,77896.39,4.7,0.33064,0.00015,28.54458]
[1779805606522,30.67,77893.92,4.7,0.33028,0.00015,28.53101]
[1779805606553,30.67,77893.92,4.7,0.33028,0.00015,28.53101]
[1779805607164,30.67,77893.92,4.7,0.33028,0.00015,28.53101]
[1779805607332,30.67,77893.92,4.7,0.33028,0.00015,28.53101]
[1779805607340,30.67,77893.92,4.7,0.33028,0.00015,28.53101]
[1779805607420,30.67,77893.92,4.7,0.33028,0.00015,28.53101]
[1779805609312,30.67,77882.24,4.7,0.32854,0.00015,28.4662]
[1779805609355,30.67,77882.24,4.7,0.32854,0.00015,28.4662]
[1779805609518,30.68,77881.28,4.7,0.3284,0.00015,28.46102]
[1779805610028,30.68,77881.28,4.7,0.3284,0.00015,28.46102]
[1779805610038,30.68,77881.28,4.7,0.3284,0.00015,28.46102]
[1779805610066,30.68,77881.28,4.7,0.3284,0.00015,28.46102]
[1779805610138,30.68,77881.28,4.7,0.3284,0.00015,28.46102]
[1779805610418,30.68,77881.28,4.7,0.3284,0.00015,28.46102]
[1779805610429,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805610549,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805610552,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805610568,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805610765,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805610888,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805610903,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805611021,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805611024,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805611211,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805611219,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805611383,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805611449,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805611454,30.68,77887.13,4.7,0.32928,0.00015,28.49392]
[1779805611409,30.68,77916.01,4.7,0.33362,0.00015,28.65356]
[1779805611498,30.68,77916.01,4.7,0.33362,0.00015,28.65356]
[1779805611617,30.68,77916.01,4.7,0.33362,0.00015,28.65356]
[1779805611818,30.68,77925.83,4.7,0.33511,0.00015,28.70732]
[1779805612685,30.68,77925.83,4.7,0.33511,0.00015,28.70732]
[1779805613318,30.68,77925.83,4.7,0.33511,0.00015,28.70732]
[1779805614508,30.68,77930.59,4.7,0.33584,0.00015,28.73357]
[1779805614665,30.68,77930.59,4.7,0.33584,0.00015,28.73357]
[1779805614667,30.68,77930.59,4.7,0.33584,0.00015,28.73357]
[1779805614697,30.68,77930.59,4.7,0.33584,0.00015,28.73357]
[1779805614853,30.68,77930.59,4.7,0.33584,0.00015,28.73357]
[1779805614902,30.68,77930.59,4.7,0.33584,0.00015,28.73357]
[1779805615842,30.68,77935.76,4.7,0.33663,0.00015,28.76168]
[1779805616236,30.68,77935.76,4.7,0.33663,0.00015,28.76168]
[1779805616406,30.68,77935.76,4.7,0.33663,0.00015,28.76168]
[1779805616435,30.68,77935.76,4.7,0.33663,0.00015,28.76168]
[1779805618231,30.69,77943.39,4.7,0.33784,0.00015,28.80471]
[1779805618635,30.7,77940.54,4.7,0.33742,0.00015,28.7896]
[1779805619207,30.7,77940.54,4.7,0.33742,0.00015,28.7896]
[1779805619512,30.7,77942.02,4.7,0.33764,0.00015,28.7977]
[1779805620606,30.7,77945.44,4.7,0.33817,0.00015,28.81615]
[1779805620640,30.7,77945.44,4.7,0.33817,0.00015,28.81615]
[1779805620651,30.7,77945.44,4.7,0.33817,0.00015,28.81615]
[1779805620809,30.7,77945.44,4.7,0.33817,0.00015,28.81615]
[1779805621358,30.7,77960.59,4.7,0.34046,0.00015,28.89677]
[1779805621499,30.7,77960.59,4.7,0.34046,0.00015,28.89677]
[1779805621767,30.7,77960.59,4.7,0.34046,0.00015,28.89677]
[1779805621862,30.7,77960.59,4.7,0.34046,0.00015,28.89677]
[1779805622080,30.7,77960.59,4.7,0.34046,0.00015,28.89677]
[1779805622186,30.7,77960.59,4.7,0.34046,0.00015,28.89677]
[1779805622245,30.7,77960.59,4.7,0.34046,0.00015,28.89677]
[1779805622554,30.7,77963.88,4.7,0.34096,0.00015,28.9142]
[1779805622592,30.7,77963.88,4.7,0.34096,0.00015,28.9142]
[1779805622682,30.7,77963.88,4.7,0.34096,0.00015,28.9142]
[1779805622717,30.7,77963.88,4.7,0.34096,0.00015,28.9142]
[1779805622995,30.7,77963.88,4.7,0.34096,0.00015,28.9142]
[1779805623446,30.7,77963.88,4.7,0.34096,0.00015,28.9142]
[1779805623180,30.7,77976.95,4.7,0.34295,0.00015,28.98277]
[1779805623795,30.7,77976.95,4.7,0.34295,0.00015,28.98277]
[1779805624044,30.7,77976.95,4.7,0.34295,0.00015,28.98277]
[1779805625063,30.7,77983.61,4.7,0.34396,0.00015,29.01742]
[1779805625197,30.7,77983.61,4.7,0.34396,0.00015,29.01742]
[1779805625212,30.7,77983.61,4.7,0.34396,0.00015,29.01742]
[1779805625351,30.7,77983.61,4.7,0.34396,0.00015,29.01742]
[1779805625593,30.7,77986.76,4.7,0.34444,0.00015,29.03373]
[1779805625677,30.7,77986.76,4.7,0.34444,0.00015,29.03373]
[1779805625765,30.7,77986.76,4.7,0.34444,0.00015,29.03373]
[1779805625864,30.7,77986.76,4.7,0.34444,0.00015,29.03373]
[1779805626091,30.7,77986.76,4.7,0.34444,0.00015,29.03373]
[1779805626292,30.7,77986.76,4.7,0.34444,0.00015,29.03373]
[1779805626349,30.7,77988.21,4.7,0.34466,0.00015,29.04121]
[1779805626590,30.7,77988.21,4.7,0.34466,0.00015,29.04121]
[1779805626904,30.7,77988.21,4.7,0.34466,0.00015,29.04121]
[1779805627288,30.7,77988.21,4.7,0.34466,0.00015,29.04121]
[1779805627477,30.7,77988.21,4.7,0.34466,0.00015,29.04121]
[1779805627509,30.7,77994.03,4.7,0.34555,0.00015,29.07133]
[1779805627604,30.7,77994.03,4.7,0.34555,0.00015,29.07133]
[1779805627677,30.7,77994.03,4.7,0.34555,0.00015,29.07133]
[1779805627779,30.7,77994.03,4.7,0.34555,0.00015,29.07133]
[1779805628284,30.7,77994.03,4.7,0.34555,0.00015,29.07133]
[1779805628414,30.7,77994.03,4.7,0.34555,0.00015,29.07133]
[1779805628447,30.7,77990.16,4.7,0.34496,0.00015,29.05148]
[1779805628519,30.7,77990.16,4.7,0.34496,0.00015,29.05148]
[1779805628648,30.7,77990.16,4.7,0.34496,0.00015,29.05148]
[1779805629011,30.7,77990.16,4.7,0.34496,0.00015,29.05148]
[1779805629088,30.7,77990.16,4.7,0.34496,0.00015,29.05148]
[1779805629120,30.7,77990.16,4.7,0.34496,0.00015,29.05148]
[1779805629281,30.7,77990.16,4.7,0.34496,0.00015,29.05148]
[1779805629331,30.7,77990.16,4.7,0.34496,0.00015,29.05148]
[1779805629527,30.7,77989.7,4.7,0.34489,0.00015,29.04907]
[1779805629841,30.7,77989.7,4.7,0.34489,0.00015,29.04907]
[1779805629910,30.7,77989.7,4.7,0.34489,0.00015,29.04907]
[1779805630429,30.7,77989.7,4.7,0.34489,0.00015,29.04907]
[1779805630475,30.7,77989.7,4.7,0.34489,0.00015,29.04907]
[1779805630485,30.7,77989.7,4.7,0.34489,0.00015,29.04907]
[1779805630617,30.7,77983.39,4.7,0.34393,0.00015,29.01637]
[1779805630696,30.7,77983.39,4.7,0.34393,0.00015,29.01637]
[1779805630778,30.7,77983.39,4.7,0.34393,0.00015,29.01637]
[1779805630870,30.7,77983.39,4.7,0.34393,0.00015,29.01637]
[1779805631401,30.7,77983.39,4.7,0.34393,0.00015,29.01637]
[1779805631418,30.7,77983.39,4.7,0.34393,0.00015,29.01637]
[1779805631428,30.7,77983.39,4.7,0.34393,0.00015,29.01637]
[1779805631489,30.7,77983.39,4.7,0.34393,0.00015,29.01637]
[1779805631457,30.7,77970.1,4.7,0.34191,0.00015,28.94705]
[1779805631531,30.7,77970.1,4.7,0.34191,0.00015,28.94705]
[1779805631696,30.7,77970.1,4.7,0.34191,0.00015,28.94705]
[1779805632068,30.7,77970.1,4.7,0.34191,0.00015,28.94705]
[1779805632077,30.7,77970.1,4.7,0.34191,0.00015,28.94705]
[1779805632406,30.7,77970.1,4.7,0.34191,0.00015,28.94705]
[1779805632416,30.7,77988.09,4.7,0.34465,0.00015,29.04074]
[1779805632746,30.7,77988.09,4.7,0.34465,0.00015,29.04074]
[1779805633140,30.7,77988.09,4.7,0.34465,0.00015,29.04074]
[1779805633256,30.7,77988.09,4.7,0.34465,0.00015,29.04074]
[1779805633285,30.7,77988.09,4.7,0.34465,0.00015,29.04074]
[1779805633482,30.7,77992.48,4.7,0.34532,0.00015,29.06349]
[1779805633758,30.7,77992.48,4.7,0.34532,0.00015,29.06349]
[1779805633945,30.7,77992.48,4.7,0.34532,0.00015,29.06349]
[1779805634069,30.7,77992.48,4.7,0.34532,0.00015,29.06349]
[1779805634182,30.7,77992.48,4.7,0.34532,0.00015,29.06349]
[1779805634678,30.7,77988.48,4.7,0.34471,0.00015,29.04281]
[1779805634897,30.7,77988.48,4.7,0.34471,0.00015,29.04281]
[1779805634966,30.7,77988.48,4.7,0.34471,0.00015,29.04281]
[1779805635022,30.7,77988.48,4.7,0.34471,0.00015,29.04281]
[1779805635053,30.7,77988.48,4.7,0.34471,0.00015,29.04281]
[1779805635702,30.7,77985.81,4.7,0.3443,0.00015,29.02897]
[1779805635951,30.7,77985.81,4.7,0.3443,0.00015,29.02897]
[1779805636450,30.7,77985.81,4.7,0.3443,0.00015,29.02897]
[1779805636548,30.7,77987.09,4.7,0.34449,0.00015,29.03557]
[1779805636686,30.7,77987.09,4.7,0.34449,0.00015,29.03557]
[1779805636690,30.7,77987.09,4.7,0.34449,0.00015,29.03557]
[1779805636926,30.7,77987.09,4.7,0.34449,0.00015,29.03557]
[1779805637330,30.7,77987.09,4.7,0.34449,0.00015,29.03557]
[1779805638131,30.7,77987.48,4.7,0.34455,0.00015,29.03757]
[1779805638682,30.7,77992.41,4.7,0.3453,0.00015,29.06299]
[1779805640276,30.7,77999.8,4.7,0.34643,0.00015,29.10091]
[1779805640849,30.7,77999.75,4.7,0.34642,0.00015,29.10058]
[1779805641537,30.7,77987.85,4.7,0.3446,0.00015,29.03928]
[1779805642047,30.7,77987.85,4.7,0.3446,0.00015,29.03928]
[1779805642403,30.7,77987.85,4.7,0.3446,0.00015,29.03928]
[1779805642530,30.7,77987.85,4.7,0.3446,0.00015,29.03928]
[1779805642697,30.7,77985.37,4.7,0.34422,0.00015,29.02642]
[1779805643139,30.7,77985.37,4.7,0.34422,0.00015,29.02642]
[1779805643511,30.7,77985.37,4.7,0.34422,0.00015,29.02642]
[1779805643522,30.7,77965.79,4.7,0.34125,0.00015,28.92419]
[1779805643674,30.7,77965.79,4.7,0.34125,0.00015,28.92419]
[1779805643876,30.7,77965.79,4.7,0.34125,0.00015,28.92419]
[1779805644287,30.7,77965.79,4.7,0.34125,0.00015,28.92419]
[1779805644437,30.7,77955.13,4.7,0.33964,0.00015,28.86796]
[1779805646089,30.7,77952.39,4.7,0.33923,0.00015,28.85352]
[1779805646281,30.7,77952.39,4.7,0.33923,0.00015,28.85352]
[1779805646494,30.7,77952.39,4.7,0.33923,0.00015,28.85352]
[1779805647933,30.7,77955.08,4.7,0.33964,0.00015,28.86803]
[1779805648067,30.7,77955.08,4.7,0.33964,0.00015,28.86803]
[1779805648260,30.7,77955.08,4.7,0.33964,0.00015,28.86803]
[1779805648327,30.7,77955.08,4.7,0.33964,0.00015,28.86803]
[1779805648443,30.7,77955.08,4.7,0.33964,0.00015,28.86803]
[1779805648935,30.7,77952.99,4.7,0.33933,0.00015,28.85705]
[1779805649282,30.7,77952.99,4.7,0.33933,0.00015,28.85705]
[1779805649383,30.7,77976.41,4.7,0.34288,0.00015,28.98043]
[1779805649645,30.7,77976.41,4.7,0.34288,0.00015,28.98043]
[1779805650123,30.7,77982.52,4.7,0.34381,0.00015,29.01224]
[1779805652875,30.7,77981.39,4.7,0.34362,0.00015,29.0032]
[1779805653143,30.7,77981.62,4.7,0.34366,0.00015,29.00439]
[1779805654829,30.7,77981.79,4.7,0.34369,0.00015,29.00549]
[1779805659018,30.71,77981.48,4.7,0.34367,0.00015,29.00475]
[1779805659037,30.71,77981.48,4.7,0.34367,0.00015,29.00475]
[1779805659312,30.71,77981.48,4.7,0.34367,0.00015,29.00475]
[1779805659605,30.71,77981.85,4.7,0.34373,0.00015,29.00688]
[1779805660192,30.71,77986.69,4.7,0.34448,0.00015,29.03217]
[1779805665149,30.71,77991.67,4.7,0.34523,0.00015,29.05777]
[1779805669134,30.71,77988.16,4.7,0.34469,0.00015,29.03945]
[1779805669378,30.71,77988.16,4.7,0.34469,0.00015,29.03945]
[1779805669481,30.71,77988.16,4.7,0.34469,0.00015,29.03945]
[1779805669509,30.71,77977.47,4.7,0.34306,0.00015,28.98396]
[1779805672261,30.71,77970.96,4.7,0.34208,0.00015,28.94999]
[1779805672266,30.71,77970.96,4.7,0.34208,0.00015,28.94999]
[1779805672533,30.71,77970.96,4.7,0.34208,0.00015,28.94999]
[1779805672937,30.71,77970.78,4.7,0.34205,0.00015,28.94909]
[1779805673216,30.71,77970.78,4.7,0.34205,0.00015,28.94909]
[1779805673346,30.71,77970.78,4.7,0.34205,0.00015,28.94909]
[1779805673422,30.71,77952.61,4.7,0.3393,0.00015,28.8533]
[1779805674218,30.71,77952.61,4.7,0.3393,0.00015,28.8533]
[1779805675441,30.71,77960.22,4.7,0.34046,0.00015,28.8937]
[1779805676011,30.71,77960.7,4.7,0.34053,0.00015,28.89631]
[1779805676177,30.71,77960.7,4.7,0.34053,0.00015,28.89631]
[1779805676623,30.71,77961.47,4.7,0.34065,0.00015,28.90045]
[1779805677502,30.71,77961.47,4.7,0.34065,0.00015,28.90045]
[1779805677575,30.71,77961.47,4.7,0.34065,0.00015,28.90045]
[1779805678644,30.71,77960.74,4.7,0.34054,0.00015,28.89674]
[1779805678734,30.71,77960.74,4.7,0.34054,0.00015,28.89674]
[1779805678893,30.71,77960.74,4.7,0.34054,0.00015,28.89674]
[1779805680578,30.71,77969.02,4.7,0.3418,0.00015,28.94037]
[1779805680648,30.71,77971.87,4.7,0.34224,0.00015,28.95568]
[1779805681077,30.71,77971.87,4.7,0.34224,0.00015,28.95568]
[1779805681172,30.71,77971.87,4.7,0.34224,0.00015,28.95568]
[1779805682103,30.72,77979.58,4.7,0.34342,0.00015,28.99613]
[1779805683000,30.72,77980.79,4.7,0.34361,0.00015,29.00241]
[1779805683193,30.72,77980.79,4.7,0.34361,0.00015,29.00241]
[1779805683249,30.72,77980.79,4.7,0.34361,0.00015,29.00241]
[1779805683407,30.72,77980.79,4.7,0.34361,0.00015,29.00241]
[1779805683440,30.72,77980.79,4.7,0.34361,0.00015,29.00241]
[1779805684229,30.72,77988.52,4.7,0.34478,0.00015,29.04243]
[1779805684334,30.72,77988.52,4.7,0.34478,0.00015,29.04243]
[1779805684577,30.72,77988.52,4.7,0.34478,0.00015,29.04243]
[1779805684406,30.71,77979.21,4.7,0.34335,0.00015,28.99376]
[1779805685148,30.71,77979.21,4.7,0.34335,0.00015,28.99376]
[1779805685434,30.71,77979.21,4.7,0.34335,0.00015,28.99376]
[1779805685514,30.71,77979.21,4.7,0.34335,0.00015,28.99376]
[1779805685574,30.71,77979.21,4.7,0.34335,0.00015,28.99376]
[1779805685582,30.71,77979.21,4.7,0.34335,0.00015,28.99376]
[1779805685485,30.71,77967.2,4.7,0.34153,0.00015,28.93096]
[1779805686144,30.71,77967.2,4.7,0.34153,0.00015,28.93096]
[1779805686457,30.71,77967.2,4.7,0.34153,0.00015,28.93096]
[1779805686605,30.71,77969.26,4.7,0.34184,0.00015,28.94181]
[1779805686754,30.71,77969.26,4.7,0.34184,0.00015,28.94181]
[1779805686820,30.71,77969.26,4.7,0.34184,0.00015,28.94181]
[1779805687233,30.71,77969.26,4.7,0.34184,0.00015,28.94181]
[1779805687250,30.71,77969.26,4.7,0.34184,0.00015,28.94181]
[1779805687372,30.71,77969.26,4.7,0.34184,0.00015,28.94181]
[1779805687427,30.71,77969.13,4.7,0.34182,0.00015,28.94117]
[1779805688309,30.71,77969.13,4.7,0.34182,0.00015,28.94117]
[1779805688343,30.71,77969.13,4.7,0.34182,0.00015,28.94117]
[1779805688356,30.71,77969.13,4.7,0.34182,0.00015,28.94117]
[1779805688434,30.71,77981.59,4.7,0.34372,0.00015,29.00631]
[1779805688698,30.71,77981.59,4.7,0.34372,0.00015,29.00631]
[1779805688714,30.71,77981.59,4.7,0.34372,0.00015,29.00631]
[1779805688970,30.71,77981.59,4.7,0.34372,0.00015,29.00631]
[1779805689189,30.71,77981.59,4.7,0.34372,0.00015,29.00631]
[1779805689203,30.71,77981.59,4.7,0.34372,0.00015,29.00631]
[1779805689265,30.71,77981.59,4.7,0.34372,0.00015,29.00631]
[1779805689281,30.71,77981.59,4.7,0.34372,0.00015,29.00631]
[1779805689354,30.71,77981.59,4.7,0.34372,0.00015,29.00631]
[1779805689437,30.71,77981.59,4.7,0.34372,0.00015,29.00631]
[1779805689441,30.71,77992.09,4.7,0.34532,0.00015,29.06068]
[1779805689760,30.71,77992.09,4.7,0.34532,0.00015,29.06068]
[1779805690784,30.71,77991.29,4.7,0.34518,0.00015,29.056]
[1779805691245,30.71,77991.29,4.7,0.34518,0.00015,29.056]
[1779805691456,30.71,77984.69,4.7,0.34416,0.00015,29.02135]
[1779805691834,30.71,77984.69,4.7,0.34416,0.00015,29.02135]
[1779805691880,30.71,77984.69,4.7,0.34416,0.00015,29.02135]
[1779805693541,30.71,77988.26,4.7,0.34473,0.00015,29.04062]
[1779805695315,30.71,77981.28,4.7,0.34367,0.00015,29.00466]
[1779805695330,30.71,77981.28,4.7,0.34367,0.00015,29.00466]
[1779805695333,30.71,77981.28,4.7,0.34367,0.00015,29.00466]
[1779805695337,30.71,77981.28,4.7,0.34367,0.00015,29.00466]
[1779805695345,30.71,77981.28,4.7,0.34367,0.00015,29.00466]
[1779805695484,30.71,77980.67,4.7,0.34358,0.00015,29.00159]
[1779805697349,30.71,77973.0,4.7,0.34242,0.00015,28.9616]
[1779805697493,30.71,77973.0,4.7,0.34242,0.00015,28.9616]
[1779805698303,30.71,77971.86,4.7,0.34224,0.00015,28.95563]
[1779805698505,30.72,77973.61,4.7,0.34251,0.00015,28.96488]
[1779805699121,30.72,77973.61,4.7,0.34251,0.00015,28.96488]
[1779805700992,30.72,77970.24,4.7,0.34201,0.00015,28.94765]
[1779805701341,30.72,77970.24,4.7,0.34201,0.00015,28.94765]
[1779805701421,30.72,77970.24,4.7,0.34201,0.00015,28.94765]
[1779805704964,30.72,77970.95,4.7,0.34215,0.00015,28.95216]
[1779805710354,30.73,77970.73,4.7,0.34214,0.00015,28.95196]
[1779805710371,30.73,77970.73,4.7,0.34214,0.00015,28.95196]
[1779805710418,30.73,77970.73,4.7,0.34214,0.00015,28.95196]
[1779805710589,30.73,77968.35,4.7,0.34179,0.00015,28.93968]
[1779805711117,30.73,77968.35,4.7,0.34179,0.00015,28.93968]
[1779805711574,30.73,77968.35,4.7,0.34179,0.00015,28.93968]
[1779805711596,30.73,77955.53,4.7,0.33983,0.00015,28.86899]
[1779805711946,30.73,77955.53,4.7,0.33983,0.00015,28.86899]
[1779805712437,30.73,77955.53,4.7,0.33983,0.00015,28.86899]
[1779805712995,30.73,77954.5,4.7,0.33968,0.00015,28.86355]
[1779805713016,30.73,77954.5,4.7,0.33968,0.00015,28.86355]
[1779805713606,30.73,77954.5,4.7,0.33968,0.00015,28.86355]
[1779805713793,30.73,77946.77,4.7,0.33851,0.00015,28.82256]
[1779805713868,30.73,77946.77,4.7,0.33851,0.00015,28.82256]
[1779805713941,30.73,77946.77,4.7,0.33851,0.00015,28.82256]
[1779805714031,30.73,77946.77,4.7,0.33851,0.00015,28.82256]
[1779805714427,30.73,77946.77,4.7,0.33851,0.00015,28.82256]
[1779805714714,30.73,77939.56,4.7,0.33744,0.00015,28.7848]
[1779805714802,30.73,77939.56,4.7,0.33744,0.00015,28.7848]
[1779805714947,30.73,77939.56,4.7,0.33744,0.00015,28.7848]
[1779805715387,30.73,77939.56,4.7,0.33744,0.00015,28.7848]
[1779805716134,30.74,77940.17,4.7,0.33757,0.00015,28.78913]
[1779805716782,30.75,77934.83,4.7,0.3368,0.00015,28.76186]
[1779805716793,30.75,77934.83,4.7,0.3368,0.00015,28.76186]
[1779805716955,30.75,77934.83,4.7,0.3368,0.00015,28.76186]
[1779805717066,30.75,77934.83,4.7,0.3368,0.00015,28.76186]
[1779805717354,30.75,77934.83,4.7,0.3368,0.00015,28.76186]
[1779805717528,30.75,77934.83,4.7,0.3368,0.00015,28.76186]
[1779805717620,30.75,77934.83,4.7,0.3368,0.00015,28.76186]
[1779805717625,30.75,77934.83,4.7,0.3368,0.00015,28.76186]
[1779805717648,30.75,77917.75,4.7,0.33427,0.00015,28.67091]
[1779805718513,30.75,77917.75,4.7,0.33427,0.00015,28.67091]
[1779805718548,30.75,77917.75,4.7,0.33427,0.00015,28.67091]
[1779805718726,30.76,77917.39,4.7,0.33422,0.00015,28.66912]
[1779805720632,30.76,77912.29,4.7,0.33347,0.00015,28.6418]
[1779805720713,30.76,77912.29,4.7,0.33347,0.00015,28.6418]
[1779805721690,30.76,77912.13,4.7,0.33345,0.00015,28.64119]
[1779805722117,30.76,77912.13,4.7,0.33345,0.00015,28.64119]
[1779805722142,30.76,77912.13,4.7,0.33345,0.00015,28.64119]
[1779805722268,30.76,77912.13,4.7,0.33345,0.00015,28.64119]
[1779805722465,30.76,77912.13,4.7,0.33345,0.00015,28.64119]
[1779805722488,30.76,77912.13,4.7,0.33345,0.00015,28.64119]
[1779805722514,30.76,77912.13,4.7,0.33345,0.00015,28.64119]
[1779805723003,30.76,77916.26,4.7,0.33408,0.00015,28.66394]
[1779805723565,30.76,77916.26,4.7,0.33408,0.00015,28.66394]
[1779805723667,30.76,77903.09,4.7,0.33211,0.00015,28.5922]
[1779805723957,30.76,77903.09,4.7,0.33211,0.00015,28.5922]
[1779805724130,30.76,77903.09,4.7,0.33211,0.00015,28.5922]
[1779805724656,30.76,77893.9,4.7,0.33074,0.00015,28.54184]
[1779805724691,30.76,77893.9,4.7,0.33074,0.00015,28.54184]
[1779805724725,30.76,77893.9,4.7,0.33074,0.00015,28.54184]
[1779805724995,30.76,77893.9,4.7,0.33074,0.00015,28.54184]
[1779805725072,30.76,77893.9,4.7,0.33074,0.00015,28.54184]
[1779805725326,30.76,77893.9,4.7,0.33074,0.00015,28.54184]
[1779805725752,30.78,77892.59,4.7,0.33064,0.00015,28.5376]
[1779805726439,30.78,77892.59,4.7,0.33064,0.00015,28.5376]
[1779805726449,30.78,77892.59,4.7,0.33064,0.00015,28.5376]
[1779805726483,30.78,77892.59,4.7,0.33064,0.00015,28.5376]
[1779805726636,30.78,77892.59,4.7,0.33064,0.00015,28.5376]
[1779805726719,30.78,77887.08,4.7,0.32982,0.00015,28.5074]
[1779805726818,30.78,77887.08,4.7,0.32982,0.00015,28.5074]
[1779805728718,30.8,77898.26,4.7,0.33159,0.00015,28.57266]
[1779805728883,30.8,77898.26,4.7,0.33159,0.00015,28.57266]
[1779805728932,30.8,77898.26,4.7,0.33159,0.00015,28.57266]
[1779805729233,30.8,77898.26,4.7,0.33159,0.00015,28.57266]
[1779805730180,30.81,77896.64,4.7,0.33143,0.00015,28.56637]
[1779805731193,30.81,77897.35,4.7,0.33154,0.00015,28.57054]
[1779805731658,30.81,77897.35,4.7,0.33154,0.00015,28.57054]
[1779805731941,30.82,77899.26,4.7,0.33184,0.00015,28.58129]
[1779805732602,30.82,77899.26,4.7,0.33184,0.00015,28.58129]
[1779805732939,30.82,77896.6,4.7,0.33145,0.00015,28.56693]
[1779805734089,30.83,77895.62,4.7,0.33137,0.00015,28.56415]
[1779805734370,30.83,77895.62,4.7,0.33137,0.00015,28.56415]
[1779805734932,30.83,77893.2,4.7,0.33102,0.00015,28.5511]
[1779805734996,30.83,77893.2,4.7,0.33102,0.00015,28.5511]
[1779805735028,30.83,77893.2,4.7,0.33102,0.00015,28.5511]
[1779805735137,30.83,77893.2,4.7,0.33102,0.00015,28.5511]
[1779805735417,30.83,77893.2,4.7,0.33102,0.00015,28.5511]
[1779805735421,30.83,77885.19,4.7,0.32983,0.00015,28.50715]
[1779805735784,30.85,77873.0,4.7,0.32812,0.00015,28.44292]
[1779805737331,30.85,77873.0,4.7,0.32812,0.00015,28.44292]
[1779805737359,30.85,77872.3,4.7,0.32803,0.00015,28.43943]
[1779805738347,30.85,77872.3,4.7,0.32803,0.00015,28.43943]
[1779805738525,30.85,77872.3,4.7,0.32803,0.00015,28.43943]
[1779805738718,30.86,77869.97,4.7,0.32768,0.00015,28.42656]
[1779805739729,30.86,77865.76,4.7,0.32706,0.00015,28.40316]
[1779805740493,30.86,77865.76,4.7,0.32706,0.00015,28.40316]
[1779805740740,30.86,77867.06,4.7,0.32726,0.00015,28.41061]
[1779805741364,30.86,77867.06,4.7,0.32726,0.00015,28.41061]
[1779805741659,30.86,77867.06,4.7,0.32726,0.00015,28.41061]
[1779805742468,30.86,77873.16,4.7,0.32817,0.00015,28.44487]
[1779805742566,30.86,77883.37,4.7,0.3297,0.00015,28.50173]
[1779805743573,30.86,77873.0,4.7,0.32816,0.00015,28.4442]
[1779805746160,30.86,77872.03,4.7,0.32802,0.00015,28.43908]
[1779805747393,30.86,77872.83,4.7,0.32814,0.00015,28.44369]
[1779805747963,30.86,77871.59,4.7,0.32796,0.00015,28.43691]
[1779805748171,30.86,77871.59,4.7,0.32796,0.00015,28.43691]
[1779805748488,30.86,77861.31,4.7,0.32644,0.00015,28.37949]
[1779805752550,30.87,77855.87,4.7,0.32565,0.00015,28.3495]
[1779805755534,30.87,77854.88,4.7,0.32552,0.00015,28.34457]
[1779805755951,30.87,77854.87,4.7,0.32553,0.00015,28.34474]
[1779805756576,30.87,77854.87,4.7,0.32553,0.00015,28.34474]
[1779805756620,30.87,77854.87,4.7,0.32553,0.00015,28.34474]
[1779805756958,30.87,77858.2,4.7,0.32603,0.00015,28.36372]
[1779805757044,30.87,77872.67,4.7,0.32818,0.00015,28.44496]
[1779805758327,30.87,77872.67,4.7,0.32818,0.00015,28.44496]
[1779805758353,30.87,77872.67,4.7,0.32818,0.00015,28.44496]
[1779805758955,30.87,77888.08,4.7,0.33048,0.00015,28.53064]
[1779805759775,30.87,77888.08,4.7,0.33048,0.00015,28.53064]
[1779805759786,30.87,77888.08,4.7,0.33048,0.00015,28.53064]
[1779805759906,30.87,77888.08,4.7,0.33048,0.00015,28.53064]
[1779805760182,30.87,77888.08,4.7,0.33048,0.00015,28.53064]
[1779805760330,30.87,77888.08,4.7,0.33048,0.00015,28.53064]
[1779805760397,30.87,77892.66,4.7,0.33117,0.00015,28.55591]
[1779805761643,30.87,77892.66,4.7,0.33117,0.00015,28.55591]
[1779805762816,30.88,77897.85,4.7,0.33196,0.00015,28.58494]
[1779805764378,30.88,77897.94,4.7,0.33198,0.00015,28.5857]
[1779805765494,30.88,77897.35,4.7,0.3319,0.00015,28.58274]
[1779805766581,30.88,77897.06,4.7,0.33186,0.00015,28.58142]
[1779805766588,30.88,77897.06,4.7,0.33186,0.00015,28.58142]
[1779805766682,30.88,77896.11,4.7,0.33173,0.00015,28.57648]
[1779805767017,30.88,77885.17,4.7,0.33011,0.00015,28.51658]
[1779805772249,30.89,77882.23,4.7,0.32969,0.00015,28.4983]
[1779805773226,30.89,77881.88,4.7,0.32964,0.00015,28.49666]
[1779805773229,30.89,77881.88,4.7,0.32964,0.00015,28.49666]
[1779805773893,30.89,77883.92,4.7,0.32995,0.00015,28.50824]
[1779805774064,30.89,77894.57,4.7,0.33155,0.00015,28.56714]
[1779805774910,30.89,77894.57,4.7,0.33155,0.00015,28.56714]
[1779805775829,30.9,77893.81,4.7,0.33144,0.00015,28.56321]
[1779805778282,30.9,77894.33,4.7,0.33154,0.00015,28.56655]
[1779805780135,30.9,77899.27,4.7,0.33229,0.00015,28.59406]
[1779805780485,30.9,77899.27,4.7,0.33229,0.00015,28.59406]
[1779805780517,30.9,77900.64,4.7,0.3325,0.00015,28.60175]
[1779805780840,30.9,77900.64,4.7,0.3325,0.00015,28.60175]
[1779805780900,30.9,77900.64,4.7,0.3325,0.00015,28.60175]
[1779805781542,30.9,77913.41,4.7,0.33441,0.00015,28.67136]
[1779805782577,30.9,77913.41,4.7,0.33441,0.00015,28.67136]
[1779805783490,30.9,77918.89,4.7,0.33524,0.00015,28.70112]
[1779805783592,30.9,77918.89,4.7,0.33524,0.00015,28.70112]
[1779805783914,30.91,77916.57,4.7,0.3349,0.00015,28.68877]
[1779805784152,30.91,77916.57,4.7,0.3349,0.00015,28.68877]
[1779805784204,30.91,77916.57,4.7,0.3349,0.00015,28.68877]
[1779805784322,30.91,77916.57,4.7,0.3349,0.00015,28.68877]
[1779805784419,30.91,77916.57,4.7,0.3349,0.00015,28.68877]
[1779805784688,30.91,77916.57,4.7,0.3349,0.00015,28.68877]
[1779805784728,30.91,77901.04,4.7,0.33258,0.00015,28.6047]
[1779805784752,30.91,77901.04,4.7,0.33258,0.00015,28.6047]
[1779805785112,30.91,77901.04,4.7,0.33258,0.00015,28.6047]
[1779805785333,30.91,77901.04,4.7,0.33258,0.00015,28.6047]
[1779805785581,30.91,77901.04,4.7,0.33258,0.00015,28.6047]
[1779805785882,30.91,77896.57,4.7,0.33192,0.00015,28.58053]
[1779805786104,30.91,77896.57,4.7,0.33192,0.00015,28.58053]
[1779805786126,30.91,77896.57,4.7,0.33192,0.00015,28.58053]
[1779805786163,30.91,77896.57,4.7,0.33192,0.00015,28.58053]
[1779805787899,30.91,77898.31,4.7,0.33219,0.00015,28.59055]
[1779805787937,30.91,77898.31,4.7,0.33219,0.00015,28.59055]
[1779805788293,30.91,77898.31,4.7,0.33219,0.00015,28.59055]
[1779805788848,30.91,77903.19,4.7,0.33293,0.00015,28.61741]
[1779805789491,30.91,77903.19,4.7,0.33293,0.00015,28.61741]
[1779805789540,30.91,77903.19,4.7,0.33293,0.00015,28.61741]
[1779805789683,30.91,77903.19,4.7,0.33293,0.00015,28.61741]
[1779805790502,30.91,77902.44,4.7,0.33282,0.00015,28.61356]
[1779805792810,30.92,77914.08,4.7,0.33458,0.00015,28.6773]
[1779805793035,30.92,77914.08,4.7,0.33458,0.00015,28.6773]
[1779805793924,30.92,77913.59,4.7,0.33451,0.00015,28.67483]
[1779805794401,30.92,77913.59,4.7,0.33451,0.00015,28.67483]
[1779805794480,30.92,77913.59,4.7,0.33451,0.00015,28.67483]
[1779805794604,30.92,77913.59,4.7,0.33451,0.00015,28.67483]
[1779805794731,30.92,77913.59,4.7,0.33451,0.00015,28.67483]
[1779805795212,30.92,77889.9,4.7,0.33099,0.00015,28.54614]
[1779805796151,30.92,77889.9,4.7,0.33099,0.00015,28.54614]
[1779805797464,30.92,77883.88,4.7,0.3301,0.00015,28.51329]
[1779805801012,30.93,77880.09,4.7,0.32958,0.00015,28.49367]
[1779805801071,30.93,77880.09,4.7,0.32958,0.00015,28.49367]
[1779805801264,30.93,77880.09,4.7,0.32958,0.00015,28.49367]
[1779805801490,30.93,77898.21,4.7,0.33228,0.00015,28.59354]
[1779805801796,30.93,77898.21,4.7,0.33228,0.00015,28.59354]
[1779805801963,30.93,77898.21,4.7,0.33228,0.00015,28.59354]
[1779805802005,30.93,77898.21,4.7,0.33228,0.00015,28.59354]
[1779805802112,30.93,77898.21,4.7,0.33228,0.00015,28.59354]
[1779805802168,30.93,77898.21,4.7,0.33228,0.00015,28.59354]
[1779805802285,30.93,77898.21,4.7,0.33228,0.00015,28.59354]
[1779805802419,30.93,77898.21,4.7,0.33228,0.00015,28.59354]
[1779805802533,30.93,77898.21,4.7,0.33228,0.00015,28.59354]
[1779805802577,30.93,77898.21,4.7,0.33228,0.00015,28.59354]
[1779805802678,30.93,77915.11,4.7,0.33481,0.00015,28.68547]
[1779805804588,30.93,77913.33,4.7,0.33455,0.00015,28.67603]
[1779805804602,30.93,77913.33,4.7,0.33455,0.00015,28.67603]
[1779805805328,30.93,77916.95,4.7,0.3351,0.00015,28.69572]
[1779805805335,30.93,77916.95,4.7,0.3351,0.00015,28.69572]
[1779805806559,30.93,77908.91,4.7,0.3339,0.00015,28.65246]
[1779805806643,30.93,77908.91,4.7,0.3339,0.00015,28.65246]
[1779805807492,30.93,77911.3,4.7,0.33426,0.00015,28.66558]
[1779805807697,30.93,77911.3,4.7,0.33426,0.00015,28.66558]
[1779805807918,30.94,77915.36,4.7,0.33488,0.00015,28.68768]
[1779805808174,30.94,77915.36,4.7,0.33488,0.00015,28.68768]
[1779805808487,30.94,77915.36,4.7,0.33488,0.00015,28.68768]
[1779805808667,30.94,77915.36,4.7,0.33488,0.00015,28.68768]
[1779805808726,30.94,77915.36,4.7,0.33488,0.00015,28.68768]
[1779805809439,30.94,77917.39,4.7,0.33518,0.00015,28.69878]
[1779805809459,30.94,77917.39,4.7,0.33518,0.00015,28.69878]
[1779805809712,30.94,77917.39,4.7,0.33518,0.00015,28.69878]
[1779805809761,30.94,77903.34,4.7,0.3331,0.00015,28.62315]
[1779805810717,30.94,77892.31,4.7,0.33145,0.00015,28.56296]
[1779805811008,30.94,77892.31,4.7,0.33145,0.00015,28.56296]
[1779805811026,30.94,77892.31,4.7,0.33145,0.00015,28.56296]
[1779805811103,30.94,77892.31,4.7,0.33145,0.00015,28.56296]
[1779805811312,30.94,77892.31,4.7,0.33145,0.00015,28.56296]
[1779805812341,30.94,77891.34,4.7,0.33132,0.00015,28.55791]
[1779805812754,30.94,77891.34,4.7,0.33132,0.00015,28.55791]
[1779805812980,30.94,77890.5,4.7,0.3312,0.00015,28.55358]
[1779805813659,30.94,77890.5,4.7,0.3312,0.00015,28.55358]
[1779805814943,30.94,77890.39,4.7,0.3312,0.00015,28.55353]
[1779805820392,30.95,77897.0,4.7,0.33223,0.00015,28.59119]
[1779805822722,30.95,77902.56,4.7,0.33306,0.00015,28.6217]
[1779805825445,30.96,77903.55,4.7,0.33323,0.00015,28.62771]
[1779805826165,30.96,77901.57,4.7,0.33294,0.00015,28.61716]
[1779805826189,30.96,77901.57,4.7,0.33294,0.00015,28.61716]
[1779805826669,30.96,77901.57,4.7,0.33294,0.00015,28.61716]
[1779805826733,30.96,77901.57,4.7,0.33294,0.00015,28.61716]
[1779805826785,30.96,77901.57,4.7,0.33294,0.00015,28.61716]
[1779805826706,30.96,77911.98,4.7,0.3345,0.00015,28.67376]
[1779805826957,30.96,77911.98,4.7,0.3345,0.00015,28.67376]
[1779805827305,30.96,77911.98,4.7,0.3345,0.00015,28.67376]
[1779805827449,30.96,77911.98,4.7,0.3345,0.00015,28.67376]
[1779805827591,30.96,77911.98,4.7,0.3345,0.00015,28.67376]
[1779805827604,30.96,77911.98,4.7,0.3345,0.00015,28.67376]
[1779805827740,30.96,77911.98,4.7,0.3345,0.00015,28.67376]
[1779805827961,30.96,77916.43,4.7,0.33517,0.00015,28.6979]
[1779805828028,30.96,77916.43,4.7,0.33517,0.00015,28.6979]
[1779805828038,30.96,77916.43,4.7,0.33517,0.00015,28.6979]
[1779805828096,30.96,77916.43,4.7,0.33517,0.00015,28.6979]
[1779805828127,30.96,77916.43,4.7,0.33517,0.00015,28.6979]
[1779805828174,30.96,77916.43,4.7,0.33517,0.00015,28.6979]
[1779805828759,30.96,77916.43,4.7,0.33517,0.00015,28.6979]
[1779805828778,30.96,77916.43,4.7,0.33517,0.00015,28.6979]
[1779805828448,30.96,77906.89,4.7,0.33374,0.00015,28.64641]
[1779805830474,30.96,77909.19,4.7,0.3341,0.00015,28.65919]
[1779805833220,30.96,77906.58,4.7,0.33371,0.00015,28.64243]
[1779805833299,30.96,77906.58,4.7,0.33371,0.00015,28.64243]
[1779805833483,30.96,77906.58,4.7,0.33371,0.00015,28.64243]
[1779805833488,30.97,77896.68,4.7,0.33224,0.00015,28.58883]
[1779805834329,30.97,77896.68,4.7,0.33224,0.00015,28.58883]
[1779805834508,30.97,77896.68,4.7,0.33224,0.00015,28.58883]
[1779805834652,30.97,77896.68,4.7,0.33224,0.00015,28.58883]
[1779805834707,30.97,77896.68,4.7,0.33224,0.00015,28.58883]
[1779805834798,30.97,77896.68,4.7,0.33224,0.00015,28.58883]
[1779805834881,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835009,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835024,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835095,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835156,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835206,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835222,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835268,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835369,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835503,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835537,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835575,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835652,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835713,30.97,77892.79,4.7,0.33167,0.00015,28.56782]
[1779805835781,30.97,77839.42,4.7,0.32377,0.00015,28.27089]
[1779805836516,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805836859,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805836901,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805836963,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805837002,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805837109,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805837344,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805837352,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805837353,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805837652,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805837772,30.97,77814.74,4.7,0.32013,0.00015,28.12985]
[1779805837683,30.97,77808.31,4.7,0.31919,0.00015,28.09284]
[1779805838048,30.97,77808.31,4.7,0.31919,0.00015,28.09284]
[1779805838458,30.97,77808.31,4.7,0.31919,0.00015,28.09284]
[1779805838560,30.97,77808.31,4.7,0.31919,0.00015,28.09284]
[1779805838741,30.97,77808.31,4.7,0.31919,0.00015,28.09284]
[1779805838969,30.97,77815.29,4.7,0.32022,0.00015,28.13323]
[1779805839578,30.97,77815.29,4.7,0.32022,0.00015,28.13323]
[1779805839661,30.97,77815.29,4.7,0.32022,0.00015,28.13323]
[1779805839850,30.97,77815.95,4.7,0.32032,0.00015,28.13712]
[1779805840074,30.97,77815.95,4.7,0.32032,0.00015,28.13712]
[1779805840168,30.97,77815.95,4.7,0.32032,0.00015,28.13712]
[1779805840345,30.97,77815.95,4.7,0.32032,0.00015,28.13712]
[1779805840693,30.97,77815.95,4.7,0.32032,0.00015,28.13712]
[1779805841340,30.97,77820.64,4.7,0.32101,0.00015,28.16415]
[1779805841425,30.97,77820.64,4.7,0.32101,0.00015,28.16415]
[1779805841691,30.97,77820.64,4.7,0.32101,0.00015,28.16415]
[1779805841809,30.97,77822.81,4.7,0.32133,0.00015,28.17666]
[1779805841881,30.97,77822.81,4.7,0.32133,0.00015,28.17666]
[1779805842096,30.97,77822.81,4.7,0.32133,0.00015,28.17666]
[1779805842559,30.97,77832.35,4.7,0.32274,0.00015,28.2312]
[1779805843085,30.97,77832.35,4.7,0.32274,0.00015,28.2312]
[1779805843177,30.97,77832.35,4.7,0.32274,0.00015,28.2312]
[1779805843193,30.97,77832.35,4.7,0.32274,0.00015,28.2312]
[1779805843815,30.97,77834.07,4.7,0.32299,0.00015,28.24099]
[1779805843951,30.97,77834.07,4.7,0.32299,0.00015,28.24099]
[1779805844120,30.97,77834.07,4.7,0.32299,0.00015,28.24099]
[1779805844370,30.97,77834.07,4.7,0.32299,0.00015,28.24099]
[1779805844573,30.97,77840.03,4.7,0.32387,0.00015,28.27482]
[1779805845710,30.97,77840.03,4.7,0.32387,0.00015,28.27482]
[1779805845724,30.97,77840.62,4.7,0.32396,0.00015,28.27819]
[1779805845831,30.97,77840.62,4.7,0.32396,0.00015,28.27819]
[1779805845874,30.97,77840.62,4.7,0.32396,0.00015,28.27819]
[1779805845875,30.97,77840.62,4.7,0.32396,0.00015,28.27819]
[1779805845923,30.97,77840.62,4.7,0.32396,0.00015,28.27819]
[1779805846072,30.97,77840.62,4.7,0.32396,0.00015,28.27819]
[1779805846122,30.97,77840.62,4.7,0.32396,0.00015,28.27819]
[1779805846188,30.97,77840.62,4.7,0.32396,0.00015,28.27819]
[1779805846410,30.97,77840.62,4.7,0.32396,0.00015,28.27819]
[1779805846587,30.97,77821.85,4.7,0.32119,0.00015,28.17127]
[1779805847360,30.97,77821.85,4.7,0.32119,0.00015,28.17127]
[1779805847569,30.97,77821.85,4.7,0.32119,0.00015,28.17127]
[1779805847594,30.97,77832.54,4.7,0.32277,0.00015,28.23239]
[1779805847925,30.97,77832.54,4.7,0.32277,0.00015,28.23239]
[1779805848005,30.97,77832.54,4.7,0.32277,0.00015,28.23239]
[1779805848649,30.97,77832.54,4.7,0.32277,0.00015,28.23239]
[1779805848724,30.97,77843.14,4.7,0.32433,0.00015,28.29253]
[1779805851513,30.97,77838.91,4.7,0.32371,0.00015,28.26851]
[1779805852365,30.97,77837.3,4.7,0.32347,0.00015,28.25935]
[1779805853740,30.97,77836.9,4.7,0.32341,0.00015,28.25706]
[1779805855370,30.97,77830.29,4.7,0.32243,0.00015,28.21942]
[1779805855375,30.97,77830.29,4.7,0.32243,0.00015,28.21942]
[1779805855669,30.97,77830.29,4.7,0.32243,0.00015,28.21942]
[1779805855698,30.97,77830.29,4.7,0.32243,0.00015,28.21942]
[1779805855803,30.97,77818.8,4.7,0.32074,0.00015,28.15368]
[1779805855833,30.97,77818.8,4.7,0.32074,0.00015,28.15368]
[1779805856822,30.97,77806.63,4.7,0.31896,0.00015,28.08358]
[1779805856842,30.97,77806.63,4.7,0.31896,0.00015,28.08358]
[1779805857753,30.97,77806.63,4.7,0.31896,0.00015,28.08358]
[1779805857809,30.97,77793.61,4.7,0.31705,0.00015,28.00799]
[1779805857879,30.97,77793.61,4.7,0.31705,0.00015,28.00799]
[1779805858040,30.97,77793.61,4.7,0.31705,0.00015,28.00799]
[1779805858381,30.97,77793.61,4.7,0.31705,0.00015,28.00799]
[1779805859091,30.97,77787.11,4.7,0.31611,0.00015,27.97012]
[1779805859837,30.97,77781.43,4.7,0.31528,0.00015,27.93699]
[1779805859881,30.97,77781.43,4.7,0.31528,0.00015,27.93699]
[1779805859889,30.97,77781.43,4.7,0.31528,0.00015,27.93699]
[1779805859945,30.97,77781.43,4.7,0.31528,0.00015,27.93699]
[1779805859992,30.97,77781.43,4.7,0.31528,0.00015,27.93699]
[1779805860167,30.97,77781.43,4.7,0.31528,0.00015,27.93699]
[1779805860663,30.97,77781.43,4.7,0.31528,0.00015,27.93699]
[1779805860717,30.97,77781.43,4.7,0.31528,0.00015,27.93699]
[1779805860788,30.97,77766.38,4.7,0.31309,0.00015,27.84837]
[1779805861704,30.97,77766.38,4.7,0.31309,0.00015,27.84837]
[1779805861705,30.97,77766.38,4.7,0.31309,0.00015,27.84837]
[1779805861784,30.98,77759.25,4.7,0.31206,0.00015,27.80626]
[1779805862168,30.98,77759.25,4.7,0.31206,0.00015,27.80626]
[1779805862187,30.98,77759.25,4.7,0.31206,0.00015,27.80626]
[1779805862761,30.98,77759.25,4.7,0.31206,0.00015,27.80626]
[1779805863546,30.98,77753.37,4.7,0.31122,0.00015,27.77143]
[1779805863985,30.98,77753.51,4.7,0.31124,0.00015,27.77256]
[1779805864964,30.98,77756.3,4.7,0.31166,0.00015,27.78952]
[1779805865176,30.98,77756.3,4.7,0.31166,0.00015,27.78952]
[1779805865332,30.98,77756.3,4.7,0.31166,0.00015,27.78952]
[1779805867101,30.98,77740.42,4.7,0.30937,0.00014,27.69483]
[1779805867119,30.98,77740.42,4.7,0.30937,0.00014,27.69483]
[1779805867589,30.98,77740.42,4.7,0.30937,0.00014,27.69483]
[1779805867789,30.98,77740.42,4.7,0.30937,0.00014,27.69483]
[1779805868119,30.98,77732.01,4.7,0.30815,0.00014,27.64422]
[1779805868223,30.98,77732.01,4.7,0.30815,0.00014,27.64422]
[1779805868582,30.98,77732.01,4.7,0.30815,0.00014,27.64422]
[1779805868631,30.98,77732.01,4.7,0.30815,0.00014,27.64422]
[1779805868632,30.98,77732.01,4.7,0.30815,0.00014,27.64422]
[1779805868748,30.98,77732.01,4.7,0.30815,0.00014,27.64422]
[1779805868786,30.98,77732.01,4.7,0.30815,0.00014,27.64422]
[1779805868752,30.98,77721.22,4.7,0.3066,0.00014,27.57894]
[1779805869024,30.98,77721.22,4.7,0.3066,0.00014,27.57894]
[1779805869336,30.98,77721.22,4.7,0.3066,0.00014,27.57894]
[1779805869372,30.98,77721.22,4.7,0.3066,0.00014,27.57894]
[1779805869890,30.98,77724.83,4.7,0.30712,0.00014,27.60108]
[1779805871366,30.98,77728.38,4.7,0.30764,0.00014,27.62287]
[1779805871715,30.98,77728.38,4.7,0.30764,0.00014,27.62287]
[1779805872226,30.98,77728.57,4.7,0.30768,0.00014,27.62426]
[1779805872363,30.98,77728.57,4.7,0.30768,0.00014,27.62426]
[1779805872783,30.99,77719.06,4.7,0.30631,0.00014,27.56672]
[1779805873867,30.99,77721.57,4.7,0.30667,0.00014,27.58187]
[1779805874173,30.99,77721.57,4.7,0.30667,0.00014,27.58187]
[1779805874783,30.99,77721.57,4.7,0.30667,0.00014,27.58187]
[1779805874797,30.98,77727.77,4.7,0.30756,0.00014,27.61944]
[1779805875050,30.98,77727.77,4.7,0.30756,0.00014,27.61944]
[1779805875168,30.98,77727.77,4.7,0.30756,0.00014,27.61944]
[1779805875736,30.98,77727.77,4.7,0.30756,0.00014,27.61944]
[1779805877232,30.99,77721.26,4.7,0.30662,0.00014,27.58001]
[1779805877519,30.99,77721.26,4.7,0.30662,0.00014,27.58001]
[1779805878312,30.99,77716.26,4.7,0.30591,0.00014,27.54961]
[1779805878432,30.99,77716.26,4.7,0.30591,0.00014,27.54961]
[1779805878503,30.99,77716.26,4.7,0.30591,0.00014,27.54961]
[1779805879765,30.99,77719.57,4.7,0.30638,0.00014,27.56985]
[1779805880115,30.99,77723.19,4.7,0.30691,0.00014,27.59195]
[1779805880943,30.99,77725.7,4.7,0.30727,0.00014,27.60726]
[1779805882500,30.99,77723.01,4.7,0.30689,0.00014,27.59098]
[1779805882519,30.99,77723.01,4.7,0.30689,0.00014,27.59098]
[1779805882522,30.99,77723.01,4.7,0.30689,0.00014,27.59098]
[1779805882853,30.99,77719.1,4.7,0.30632,0.00014,27.56724]
[1779805883849,30.99,77719.1,4.7,0.30632,0.00014,27.56724]
[1779805883862,30.99,77719.1,4.7,0.30632,0.00014,27.56724]
[1779805883860,30.99,77715.8,4.7,0.30584,0.00014,27.54702]
[1779805884193,30.99,77715.8,4.7,0.30584,0.00014,27.54702]
[1779805884582,30.99,77715.8,4.7,0.30584,0.00014,27.54702]
[1779805885616,30.99,77715.8,4.7,0.30584,0.00014,27.54694]
[1779805886334,30.99,77720.93,4.7,0.30658,0.00014,27.57817]
[1779805887560,30.99,77719.04,4.7,0.30631,0.00014,27.56662]
[1779805888079,30.99,77721.03,4.7,0.30659,0.00014,27.5787]
[1779805888442,30.99,77721.03,4.7,0.30659,0.00014,27.5787]
[1779805888551,30.99,77721.03,4.7,0.30659,0.00014,27.5787]
[1779805888632,30.99,77731.7,4.7,0.30813,0.00014,27.64337]
[1779805888911,30.99,77731.7,4.7,0.30813,0.00014,27.64337]
[1779805888931,30.99,77731.7,4.7,0.30813,0.00014,27.64337]
[1779805889507,30.99,77731.7,4.7,0.30813,0.00014,27.64337]
[1779805889609,30.99,77741.05,4.7,0.30949,0.00014,27.69993]
[1779805891161,30.99,77735.71,4.7,0.30872,0.00014,27.6679]
[1779805891553,30.99,77735.71,4.7,0.30872,0.00014,27.6679]
[1779805891598,30.99,77735.71,4.7,0.30872,0.00014,27.6679]
[1779805891688,30.99,77735.71,4.7,0.30872,0.00014,27.6679]
[1779805891790,30.99,77735.71,4.7,0.30872,0.00014,27.6679]
[1779805891792,30.99,77735.71,4.7,0.30872,0.00014,27.6679]
[1779805891830,30.99,77735.71,4.7,0.30872,0.00014,27.6679]
[1779805891821,30.99,77736.62,4.7,0.30884,0.00014,27.67029]
[1779805891959,30.99,77736.62,4.7,0.30884,0.00014,27.67029]
[1779805892201,30.99,77736.62,4.7,0.30884,0.00014,27.67029]
[1779805892536,30.99,77736.62,4.7,0.30884,0.00014,27.67029]
[1779805893013,30.99,77727.58,4.7,0.30754,0.00014,27.6158]
[1779805893147,30.99,77727.58,4.7,0.30754,0.00014,27.6158]
[1779805893191,30.99,77727.58,4.7,0.30754,0.00014,27.6158]
[1779805893357,30.99,77727.58,4.7,0.30754,0.00014,27.6158]
[1779805893600,30.99,77727.58,4.7,0.30754,0.00014,27.6158]
[1779805893792,30.99,77727.58,4.7,0.30754,0.00014,27.6158]
[1779805893813,30.99,77727.58,4.7,0.30754,0.00014,27.6158]
[1779805893793,30.99,77700.48,4.7,0.30363,0.00014,27.45019]
[1779805893918,30.99,77700.48,4.7,0.30363,0.00014,27.45019]
[1779805894036,30.99,77700.48,4.7,0.30363,0.00014,27.45019]
[1779805894132,30.99,77700.48,4.7,0.30363,0.00014,27.45019]
[1779805894198,30.99,77700.48,4.7,0.30363,0.00014,27.45019]
[1779805894798,30.99,77700.48,4.7,0.30363,0.00014,27.45019]
[1779805894805,30.99,77700.48,4.7,0.30363,0.00014,27.45019]
[1779805894204,30.99,77693.01,4.7,0.30256,0.00014,27.40416]
[1779805894941,30.99,77693.01,4.7,0.30256,0.00014,27.40416]
[1779805894957,30.99,77693.01,4.7,0.30256,0.00014,27.40416]
[1779805895213,30.99,77693.01,4.7,0.30256,0.00014,27.40416]
[1779805895898,30.99,77693.01,4.7,0.30256,0.00014,27.40416]
[1779805895256,30.99,77680.64,4.7,0.30079,0.00014,27.32756]
[1779805896029,30.99,77680.64,4.7,0.30079,0.00014,27.32756]
[1779805896277,30.99,77680.64,4.7,0.30079,0.00014,27.32756]
[1779805896402,30.99,77680.64,4.7,0.30079,0.00014,27.32756]
[1779805896525,30.99,77680.64,4.7,0.30079,0.00014,27.32756]
[1779805896672,30.99,77680.64,4.7,0.30079,0.00014,27.32756]
[1779805896725,30.99,77656.66,4.7,0.29737,0.00014,27.17767]
[1779805897069,30.99,77656.66,4.7,0.29737,0.00014,27.17767]
[1779805897095,30.99,77656.66,4.7,0.29737,0.00014,27.17767]
[1779805897319,30.99,77656.66,4.7,0.29737,0.00014,27.17767]
[1779805897381,30.99,77656.66,4.7,0.29737,0.00014,27.17767]
[1779805897385,30.99,77656.66,4.7,0.29737,0.00014,27.17767]
[1779805897483,30.99,77656.66,4.7,0.29737,0.00014,27.17767]
[1779805897555,30.99,77656.66,4.7,0.29737,0.00014,27.17767]
[1779805897841,30.99,77656.66,4.7,0.29737,0.00014,27.17767]
[1779805897589,30.99,77643.39,4.7,0.29549,0.00014,27.09413]
[1779805897978,30.99,77643.39,4.7,0.29549,0.00014,27.09413]
[1779805898127,30.99,77643.39,4.7,0.29549,0.00014,27.09413]
[1779805898132,30.99,77643.39,4.7,0.29549,0.00014,27.09413]
[1779805898426,30.99,77643.39,4.7,0.29549,0.00014,27.09413]
[1779805898491,30.99,77656.75,4.7,0.29739,0.00014,27.17886]
[1779805899003,30.99,77656.75,4.7,0.29739,0.00014,27.17886]
[1779805899563,30.99,77656.75,4.7,0.29739,0.00014,27.17886]
[1779805899616,30.99,77656.75,4.7,0.29739,0.00014,27.17886]
[1779805899665,30.99,77656.75,4.7,0.29739,0.00014,27.17886]
[1779805899981,30.99,77664.25,4.7,0.29847,0.00014,27.22625]
[1779805900011,30.99,77664.25,4.7,0.29847,0.00014,27.22625]
[1779805900163,30.99,77664.25,4.7,0.29847,0.00014,27.22625]
[1779805900219,30.99,77664.25,4.7,0.29847,0.00014,27.22625]
[1779805900406,30.99,77664.25,4.7,0.29847,0.00014,27.22625]
[1779805901021,30.99,77666.79,4.7,0.29884,0.00014,27.24238]
[1779805901782,30.99,77666.79,4.7,0.29884,0.00014,27.24238]
[1779805902121,30.99,77670.11,4.7,0.29932,0.00014,27.26336]
[1779805902640,30.99,77670.11,4.7,0.29932,0.00014,27.26336]
[1779805904165,30.99,77666.61,4.7,0.29883,0.00014,27.24183]
[1779805904189,30.99,77666.61,4.7,0.29883,0.00014,27.24183]
[1779805904201,30.99,77666.61,4.7,0.29883,0.00014,27.24183]
[1779805904775,30.99,77666.61,4.7,0.29883,0.00014,27.24183]
[1779805906083,31.0,77664.36,4.7,0.29851,0.00014,27.22814]
[1779805907533,31.0,77665.85,4.7,0.29873,0.00014,27.2377]
[1779805909108,31.0,77662.06,4.7,0.2982,0.00014,27.21433]
[1779805909397,31.0,77662.06,4.7,0.2982,0.00014,27.21433]
[1779805910185,31.0,77658.02,4.7,0.29763,0.00014,27.18919]
[1779805910268,31.0,77658.02,4.7,0.29763,0.00014,27.18919]
[1779805910456,31.0,77658.02,4.7,0.29763,0.00014,27.18919]
[1779805911405,31.0,77657.32,4.7,0.29754,0.00014,27.18504]
[1779805913253,31.0,77647.93,4.7,0.29622,0.00014,27.12642]
[1779805913264,31.0,77647.93,4.7,0.29622,0.00014,27.12642]
[1779805914117,31.0,77646.94,4.7,0.29608,0.00014,27.12047]
[1779805918621,31.01,77652.87,4.7,0.29695,0.00014,27.15907]
[1779805919789,31.01,77652.35,4.7,0.29689,0.00014,27.15608]
[1779805920921,31.01,77649.77,4.7,0.29653,0.00014,27.14039]
[1779805921855,31.01,77649.77,4.7,0.29653,0.00014,27.14039]
[1779805922173,31.01,77653.91,4.7,0.29713,0.00014,27.16678]
[1779805924643,31.01,77662.19,4.7,0.29832,0.00014,27.21929]
[1779805924766,31.01,77662.19,4.7,0.29832,0.00014,27.21929]
[1779805924844,31.01,77662.19,4.7,0.29832,0.00014,27.21929]
[1779805924891,31.01,77662.19,4.7,0.29832,0.00014,27.21929]
[1779805925150,31.02,77657.29,4.7,0.29763,0.00014,27.18876]
[1779805925221,31.02,77657.29,4.7,0.29763,0.00014,27.18876]
[1779805925543,31.02,77657.29,4.7,0.29763,0.00014,27.18876]
[1779805925640,31.02,77657.29,4.7,0.29763,0.00014,27.18876]
[1779805925673,31.02,77657.29,4.7,0.29763,0.00014,27.18876]
[1779805926125,31.02,77649.94,4.7,0.29659,0.00014,27.14273]
[1779805926231,31.02,77649.94,4.7,0.29659,0.00014,27.14273]
[1779805926380,31.02,77649.94,4.7,0.29659,0.00014,27.14273]
[1779805926457,31.02,77649.94,4.7,0.29659,0.00014,27.14273]
[1779805926814,31.02,77649.94,4.7,0.29659,0.00014,27.14273]
[1779805926871,31.02,77649.94,4.7,0.29659,0.00014,27.14273]
[1779805926860,31.02,77628.66,4.7,0.29358,0.00014,27.00809]
[1779805927089,31.02,77628.66,4.7,0.29358,0.00014,27.00809]
[1779805927436,31.02,77628.66,4.7,0.29358,0.00014,27.00809]
[1779805927505,31.02,77628.66,4.7,0.29358,0.00014,27.00809]
[1779805927627,31.02,77628.66,4.7,0.29358,0.00014,27.00809]
[1779805927706,31.02,77613.82,4.7,0.29149,0.00014,26.91362]
[1779805928115,31.02,77613.82,4.7,0.29149,0.00014,26.91362]
[1779805929440,31.02,77608.29,4.7,0.29072,0.00014,26.87821]
[1779805930570,31.02,77605.07,4.7,0.29027,0.00014,26.85764]
[1779805930580,31.02,77605.07,4.7,0.29027,0.00014,26.85764]
[1779805931042,31.02,77607.88,4.7,0.29067,0.00014,26.87593]
[1779805931951,31.02,77604.45,4.7,0.29019,0.00014,26.85401]
[1779805932265,31.02,77604.45,4.7,0.29019,0.00014,26.85401]
[1779805932518,31.02,77604.45,4.7,0.29019,0.00014,26.85401]
[1779805933947,31.02,77593.1,4.7,0.2886,0.00014,26.78103]
[1779805934664,31.02,77593.1,4.7,0.2886,0.00014,26.78103]
[1779805934957,31.02,77592.52,4.7,0.28853,0.00014,26.77754]
[1779805934967,31.02,77592.52,4.7,0.28853,0.00014,26.77754]
[1779805935025,31.02,77592.52,4.7,0.28853,0.00014,26.77754]
[1779805935031,31.02,77592.52,4.7,0.28853,0.00014,26.77754]
[1779805935298,31.02,77582.39,4.7,0.28711,0.00014,26.71197]
[1779805936139,31.02,77582.39,4.7,0.28711,0.00014,26.71197]
[1779805936756,31.02,77582.39,4.7,0.28711,0.00014,26.71197]
[1779805936776,31.02,77582.39,4.7,0.28711,0.00014,26.71197]
[1779805936858,31.02,77582.39,4.7,0.28711,0.00014,26.71197]
[1779805936857,31.03,77575.08,4.7,0.2861,0.00014,26.66461]
[1779805937040,31.03,77575.08,4.7,0.2861,0.00014,26.66461]
[1779805937055,31.03,77575.08,4.7,0.2861,0.00014,26.66461]
[1779805937312,31.03,77581.33,4.7,0.28697,0.00014,26.70535]
[1779805938538,31.03,77581.33,4.7,0.28697,0.00014,26.70535]
[1779805938543,31.03,77581.33,4.7,0.28697,0.00014,26.70535]
[1779805938671,31.03,77581.33,4.7,0.28697,0.00014,26.70535]
[1779805938677,31.03,77581.33,4.7,0.28697,0.00014,26.70535]
[1779805938842,31.03,77581.33,4.7,0.28697,0.00014,26.70535]
[1779805938901,31.03,77576.82,4.7,0.28635,0.00014,26.67627]
[1779805939632,31.03,77576.82,4.7,0.28635,0.00014,26.67627]
[1779805939638,31.03,77576.82,4.7,0.28635,0.00014,26.67627]
[1779805939851,31.03,77576.82,4.7,0.28635,0.00014,26.67627]
[1779805939866,31.03,77549.91,4.7,0.28259,0.00014,26.49941]
[1779805940129,31.03,77549.91,4.7,0.28259,0.00014,26.49941]
[1779805940147,31.03,77549.91,4.7,0.28259,0.00014,26.49941]
[1779805940173,31.03,77549.91,4.7,0.28259,0.00014,26.49941]
[1779805940223,31.03,77549.91,4.7,0.28259,0.00014,26.49941]
[1779805940878,31.03,77549.91,4.7,0.28259,0.00014,26.49941]
[1779805940916,31.03,77545.89,4.7,0.28204,0.00014,26.47294]
[1779805941218,31.03,77545.89,4.7,0.28204,0.00014,26.47294]
[1779805941291,31.03,77545.89,4.7,0.28204,0.00014,26.47294]
[1779805941742,31.03,77545.89,4.7,0.28204,0.00014,26.47294]
[1779805941836,31.03,77545.89,4.7,0.28204,0.00014,26.47294]
[1779805941949,31.03,77545.89,4.7,0.28204,0.00014,26.47294]
[1779805941994,31.03,77545.89,4.7,0.28204,0.00014,26.47294]
[1779805941951,31.03,77555.46,4.7,0.28337,0.00014,26.53631]
[1779805942105,31.03,77555.46,4.7,0.28337,0.00014,26.53631]
[1779805942274,31.03,77555.46,4.7,0.28337,0.00014,26.53631]
[1779805942645,31.03,77555.46,4.7,0.28337,0.00014,26.53631]
[1779805942722,31.03,77555.46,4.7,0.28337,0.00014,26.53631]
[1779805942796,31.03,77545.29,4.7,0.28196,0.00014,26.46919]
[1779805943072,31.03,77545.29,4.7,0.28196,0.00014,26.46919]
[1779805943101,31.03,77545.29,4.7,0.28196,0.00014,26.46919]
[1779805943596,31.03,77545.29,4.7,0.28196,0.00014,26.46919]
[1779805943606,31.03,77545.29,4.7,0.28196,0.00014,26.46919]
[1779805943952,31.03,77545.29,4.7,0.28196,0.00014,26.46919]
[1779805943952,31.03,77545.29,4.7,0.28196,0.00014,26.46919]
[1779805943660,31.03,77521.89,4.7,0.27872,0.00014,26.31358]
[1779805944400,31.03,77521.89,4.7,0.27872,0.00014,26.31358]
[1779805944616,31.03,77521.89,4.7,0.27872,0.00014,26.31358]
[1779805944639,31.03,77521.89,4.7,0.27872,0.00014,26.31358]
[1779805944773,31.03,77521.89,4.7,0.27872,0.00014,26.31358]
[1779805945155,31.03,77518.17,4.7,0.27821,0.00014,26.28898]
[1779805945235,31.03,77518.17,4.7,0.27821,0.00014,26.28898]
[1779805945326,31.03,77518.17,4.7,0.27821,0.00014,26.28898]
[1779805945460,31.03,77518.17,4.7,0.27821,0.00014,26.28898]
[1779805945829,31.03,77518.17,4.7,0.27821,0.00014,26.28898]
[1779805946401,31.03,77520.63,4.7,0.27856,0.00014,26.30579]
[1779805947980,31.03,77522.89,4.7,0.27888,0.00014,26.32152]
[1779805949920,31.03,77522.71,4.7,0.27887,0.00014,26.32061]
[1779805950410,31.03,77524.68,4.7,0.27914,0.00014,26.33407]
[1779805951552,31.04,77530.9,4.7,0.28001,0.00014,26.37584]
[1779805951693,31.04,77530.9,4.7,0.28001,0.00014,26.37584]
[1779805951852,31.04,77530.9,4.7,0.28001,0.00014,26.37584]
[1779805951945,31.04,77530.9,4.7,0.28001,0.00014,26.37584]
[1779805951963,31.04,77540.66,4.7,0.28135,0.00014,26.43761]
[1779805952401,31.04,77540.66,4.7,0.28135,0.00014,26.43761]
[1779805952968,31.04,77565.57,4.7,0.28482,0.00014,26.60212]
[1779805953278,31.04,77565.57,4.7,0.28482,0.00014,26.60212]
[1779805953966,31.04,77573.06,4.7,0.28587,0.00014,26.65118]
[1779805954551,31.04,77573.06,4.7,0.28587,0.00014,26.65118]
[1779805954634,31.04,77573.06,4.7,0.28587,0.00014,26.65118]
[1779805954840,31.04,77573.06,4.7,0.28587,0.00014,26.65118]
[1779805954934,31.04,77568.08,4.7,0.28517,0.00014,26.61877]
[1779805955237,31.04,77568.08,4.7,0.28517,0.00014,26.61877]
[1779805956417,31.04,77559.89,4.7,0.28403,0.00014,26.56499]
[1779805958667,31.04,77559.06,4.7,0.28392,0.00014,26.5596]
[1779805958746,31.04,77563.43,4.7,0.28453,0.00014,26.58836]
[1779805959144,31.04,77563.43,4.7,0.28453,0.00014,26.58836]
[1779805959246,31.04,77563.43,4.7,0.28453,0.00014,26.58836]
[1779805959269,31.04,77563.43,4.7,0.28453,0.00014,26.58836]
[1779805959313,31.04,77563.43,4.7,0.28453,0.00014,26.58836]
[1779805959470,31.04,77565.35,4.7,0.2848,0.00014,26.60122]
[1779805960124,31.04,77565.35,4.7,0.2848,0.00014,26.60122]
[1779805960129,31.04,77565.35,4.7,0.2848,0.00014,26.60122]
[1779805960251,31.04,77565.35,4.7,0.2848,0.00014,26.60122]
[1779805961484,31.04,77580.48,4.7,0.28691,0.00014,26.70013]
[1779805963413,31.04,77581.3,4.7,0.28703,0.00014,26.70538]
[1779805963707,31.04,77581.3,4.7,0.28703,0.00014,26.70538]
[1779805964414,31.04,77578.1,4.7,0.28658,0.00014,26.68442]
[1779805967782,31.04,77573.76,4.7,0.28597,0.00014,26.65586]
[1779805967852,31.04,77574.67,4.7,0.28609,0.00014,26.66175]
[1779805968032,31.04,77574.67,4.7,0.28609,0.00014,26.66175]
[1779805969037,31.04,77581.06,4.7,0.28699,0.00014,26.70379]
[1779805971638,31.04,77575.97,4.7,0.2863,0.00014,26.67125]
[1779805971645,31.04,77575.97,4.7,0.2863,0.00014,26.67125]
[1779805971763,31.04,77575.97,4.7,0.2863,0.00014,26.67125]
[1779805972147,31.04,77574.54,4.7,0.2861,0.00014,26.66226]
[1779805972207,31.04,77574.54,4.7,0.2861,0.00014,26.66226]
[1779805972372,31.04,77574.54,4.7,0.2861,0.00014,26.66226]
[1779805972576,31.04,77574.54,4.7,0.2861,0.00014,26.66226]
[1779805972752,31.04,77574.54,4.7,0.2861,0.00014,26.66226]
[1779805972871,31.04,77574.54,4.7,0.2861,0.00014,26.66226]
[1779805972918,31.04,77574.54,4.7,0.2861,0.00014,26.66226]
[1779805972922,31.04,77574.54,4.7,0.2861,0.00014,26.66226]
[1779805972988,31.04,77523.4,4.7,0.279,0.00014,26.32473]
[1779805973328,31.04,77523.4,4.7,0.279,0.00014,26.32473]
[1779805973716,31.04,77523.4,4.7,0.279,0.00014,26.32473]
[1779805973856,31.04,77523.4,4.7,0.279,0.00014,26.32473]
[1779805973941,31.04,77523.4,4.7,0.279,0.00014,26.32473]
[1779805973975,31.07,77536.01,4.7,0.2809,0.00014,26.41572]
[1779805974186,31.07,77536.01,4.7,0.2809,0.00014,26.41572]
[1779805974498,31.07,77536.01,4.7,0.2809,0.00014,26.41572]
[1779805974526,31.07,77536.01,4.7,0.2809,0.00014,26.41572]
[1779805974708,31.07,77536.01,4.7,0.2809,0.00014,26.41572]
[1779805974880,31.07,77536.01,4.7,0.2809,0.00014,26.41572]
[1779805974976,31.07,77536.01,4.7,0.2809,0.00014,26.41572]
[1779805974986,31.07,77536.01,4.7,0.2809,0.00014,26.41572]
[1779805975421,31.07,77527.75,4.7,0.27976,0.00014,26.36097]
[1779805975479,31.07,77527.75,4.7,0.27976,0.00014,26.36097]
[1779805975508,31.07,77527.75,4.7,0.27976,0.00014,26.36097]
[1779805975620,31.07,77527.75,4.7,0.27976,0.00014,26.36097]
[1779805975685,31.07,77527.75,4.7,0.27976,0.00014,26.36097]
[1779805975781,31.07,77527.75,4.7,0.27976,0.00014,26.36097]
[1779805975906,31.07,77527.75,4.7,0.27976,0.00014,26.36097]
[1779805976054,31.07,77531.32,4.7,0.28026,0.00014,26.38494]
[1779805976440,31.07,77531.32,4.7,0.28026,0.00014,26.38494]
[1779805976704,31.07,77531.32,4.7,0.28026,0.00014,26.38494]
[1779805980223,31.07,77541.33,4.7,0.28166,0.00014,26.45209]
[1779805983283,31.07,77534.85,4.7,0.28078,0.00014,26.40953]
[1779805983597,31.07,77534.85,4.7,0.28078,0.00014,26.40953]
[1779805983619,31.07,77534.85,4.7,0.28078,0.00014,26.40953]
[1779805983898,31.07,77522.7,4.7,0.2791,0.00014,26.32883]
[1779805985142,31.07,77523.5,4.7,0.27921,0.00014,26.33442]
[1779805988691,31.08,77537.77,4.7,0.28121,0.00014,26.43018]
[1779805993309,31.08,77537.92,4.7,0.28124,0.00014,26.43174]
[1779805993857,31.08,77537.92,4.7,0.28124,0.00014,26.43174]
[1779805994396,31.08,77534.79,4.7,0.28081,0.00014,26.41112]
[1779805994424,31.08,77534.79,4.7,0.28081,0.00014,26.41112]
[1779805994736,31.08,77510.51,4.7,0.27746,0.00014,26.2493]
[1779805995105,31.08,77510.51,4.7,0.27746,0.00014,26.2493]
[1779805995400,31.08,77510.51,4.7,0.27746,0.00014,26.2493]
[1779805995595,31.08,77510.51,4.7,0.27746,0.00014,26.2493]
[1779805995714,31.08,77510.51,4.7,0.27746,0.00014,26.2493]
[1779805995760,31.08,77510.51,4.7,0.27746,0.00014,26.2493]
[1779805995818,31.08,77510.51,4.7,0.27746,0.00014,26.2493]
[1779805995824,31.08,77510.51,4.7,0.27746,0.00014,26.2493]
[1779805995897,31.08,77510.51,4.7,0.27746,0.00014,26.2493]
[1779805995924,31.08,77500.53,4.7,0.2761,0.00014,26.18257]
[1779805996120,31.08,77500.53,4.7,0.2761,0.00014,26.18257]
[1779805996205,31.08,77500.53,4.7,0.2761,0.00014,26.18257]
[1779805996239,31.08,77500.53,4.7,0.2761,0.00014,26.18257]
[1779805996306,31.08,77500.53,4.7,0.2761,0.00014,26.18257]
[1779805996494,31.08,77500.53,4.7,0.2761,0.00014,26.18257]
[1779805996950,31.08,77500.53,4.7,0.2761,0.00014,26.18257]
[1779805997080,31.08,77496.29,4.7,0.27552,0.00014,26.15439]
[1779805997122,31.08,77496.29,4.7,0.27552,0.00014,26.15439]
[1779805997178,31.08,77496.29,4.7,0.27552,0.00014,26.15439]
[1779805997757,31.08,77494.81,4.7,0.27533,0.00014,26.14482]
[1779806001411,31.09,77493.44,4.7,0.27516,0.00014,26.13669]
[1779806001704,31.09,77493.44,4.7,0.27516,0.00014,26.13669]
[1779806001891,31.09,77493.44,4.7,0.27516,0.00014,26.13669]
[1779806001919,31.09,77493.44,4.7,0.27516,0.00014,26.13669]
[1779806001967,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806002159,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806002194,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806002252,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806002474,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806002516,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806002556,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806002640,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806002656,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806002686,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806002719,31.09,77498.83,4.7,0.27591,0.00014,26.17339]
[1779806003192,31.09,77505.82,4.7,0.27688,0.00014,26.2208]
[1779806003567,31.09,77505.82,4.7,0.27688,0.00014,26.2208]
[1779806003597,31.09,77505.82,4.7,0.27688,0.00014,26.2208]
[1779806003635,31.09,77505.82,4.7,0.27688,0.00014,26.2208]
[1779806003867,31.09,77505.82,4.7,0.27688,0.00014,26.2208]
[1779806003948,31.09,77505.82,4.7,0.27688,0.00014,26.2208]
[1779806004049,31.09,77495.02,4.7,0.2754,0.00014,26.14846]
[1779806006143,31.09,77493.4,4.7,0.2752,0.00014,26.13835]
[1779806006183,31.09,77493.4,4.7,0.2752,0.00014,26.13835]
[1779806006220,31.09,77493.4,4.7,0.2752,0.00014,26.13835]
[1779806008146,31.09,77487.45,4.7,0.2744,0.00014,26.09903]
[1779806008202,31.09,77487.45,4.7,0.2744,0.00014,26.09903]
[1779806008522,31.09,77487.45,4.7,0.2744,0.00014,26.09903]
[1779806008705,31.09,77487.45,4.7,0.2744,0.00014,26.09903]
[1779806008764,31.09,77487.45,4.7,0.2744,0.00014,26.09903]
[1779806008920,31.09,77487.45,4.7,0.2744,0.00014,26.09903]
[1779806009030,31.1,77472.5,4.7,0.27237,0.00014,25.99809]
[1779806009175,31.1,77472.5,4.7,0.27237,0.00014,25.99809]
[1779806009224,31.1,77472.5,4.7,0.27237,0.00014,25.99809]
[1779806009299,31.1,77472.5,4.7,0.27237,0.00014,25.99809]
[1779806010023,31.1,77464.18,4.7,0.27125,0.00014,25.94197]
[1779806011330,31.1,77462.22,4.7,0.27097,0.00014,25.92539]
[1779806013331,31.11,77457.28,4.7,0.27034,0.00014,25.89399]
[1779806015885,31.11,77470.38,4.7,0.27218,0.00014,25.98577]
[1779806016806,31.11,77470.38,4.7,0.27218,0.00014,25.98577]
[1779806016892,31.11,77473.78,4.7,0.27264,0.00014,26.009]
[1779806017307,31.11,77473.78,4.7,0.27264,0.00014,26.009]
[1779806017471,31.11,77473.78,4.7,0.27264,0.00014,26.009]
[1779806017490,31.11,77473.78,4.7,0.27264,0.00014,26.009]
[1779806017705,31.11,77473.78,4.7,0.27264,0.00014,26.009]
[1779806017918,31.11,77504.16,4.7,0.27681,0.00014,26.21473]
[1779806018498,31.11,77504.16,4.7,0.27681,0.00014,26.21473]
[1779806018593,31.11,77504.16,4.7,0.27681,0.00014,26.21473]
[1779806018929,31.11,77504.16,4.7,0.27681,0.00014,26.21473]
[1779806018976,31.11,77504.16,4.7,0.27681,0.00014,26.21473]
[1779806019061,31.11,77504.16,4.7,0.27681,0.00014,26.21473]
[1779806019072,31.11,77504.16,4.7,0.27681,0.00014,26.21473]
[1779806019019,31.12,77524.84,4.7,0.27967,0.00014,26.35343]
[1779806019334,31.12,77524.84,4.7,0.27967,0.00014,26.35343]
[1779806019517,31.12,77524.84,4.7,0.27967,0.00014,26.35343]
[1779806019683,31.12,77524.84,4.7,0.27967,0.00014,26.35343]
[1779806019848,31.12,77524.84,4.7,0.27967,0.00014,26.35343]
[1779806020922,31.12,77519.78,4.7,0.27899,0.00014,26.32017]
[1779806021138,31.12,77519.78,4.7,0.27899,0.00014,26.32017]
[1779806021300,31.12,77519.78,4.7,0.27899,0.00014,26.32017]
[1779806021375,31.12,77519.78,4.7,0.27899,0.00014,26.32017]
[1779806021679,31.12,77519.78,4.7,0.27899,0.00014,26.32017]
[1779806023179,31.12,77508.07,4.7,0.27738,0.00014,26.24243]
[1779806023646,31.12,77508.07,4.7,0.27738,0.00014,26.24243]
[1779806023837,31.12,77508.07,4.7,0.27738,0.00014,26.24243]
[1779806023855,31.12,77508.07,4.7,0.27738,0.00014,26.24243]
[1779806025112,31.12,77518.73,4.7,0.27886,0.00014,26.31425]
[1779806025239,31.12,77518.73,4.7,0.27886,0.00014,26.31425]
[1779806025623,31.12,77518.73,4.7,0.27886,0.00014,26.31425]
[1779806028823,31.12,77518.14,4.7,0.2788,0.00014,26.31105]
[1779806029058,31.12,77518.14,4.7,0.2788,0.00014,26.31105]
[1779806029403,31.12,77516.78,4.7,0.27862,0.00014,26.30222]
[1779806029643,31.12,77516.78,4.7,0.27862,0.00014,26.30222]
[1779806034122,31.13,77518.59,4.7,0.27889,0.00014,26.31527]
[1779806034519,31.13,77518.59,4.7,0.27889,0.00014,26.31527]
[1779806040057,31.13,77525.9,4.7,0.27993,0.00014,26.36548]
[1779806041095,31.13,77521.23,4.7,0.27929,0.00014,26.33459]
[1779806043084,31.13,77524.43,4.7,0.27973,0.00014,26.35606]
[1779806043487,31.13,77529.43,4.7,0.28043,0.00014,26.38947]
[1779806044089,31.13,77529.43,4.7,0.28043,0.00014,26.38947]
[1779806053154,31.14,77529.16,4.7,0.28043,0.00014,26.38946]
[1779806055534,31.14,77519.33,4.7,0.27908,0.00014,26.32446]
[1779806057386,31.14,77519.33,4.7,0.27908,0.00014,26.32446]
[1779806059314,31.14,77528.19,4.7,0.28032,0.00014,26.38399]
[1779806059318,31.14,77528.19,4.7,0.28032,0.00014,26.38399]
[1779806059763,31.14,77528.19,4.7,0.28032,0.00014,26.38399]
[1779806059897,31.14,77528.19,4.7,0.28032,0.00014,26.38399]
[1779806059913,31.14,77528.19,4.7,0.28032,0.00014,26.38399]
[1779806060123,31.14,77526.12,4.7,0.28004,0.00014,26.37042]
[1779806060213,31.14,77526.12,4.7,0.28004,0.00014,26.37042]
[1779806060385,31.14,77526.12,4.7,0.28004,0.00014,26.37042]
[1779806060856,31.14,77526.12,4.7,0.28004,0.00014,26.37042]
[1779806060874,31.14,77504.24,4.7,0.27703,0.00014,26.22466]
[1779806061191,31.14,77504.24,4.7,0.27703,0.00014,26.22466]
[1779806062491,31.15,77505.74,4.7,0.27724,0.00014,26.23503]
[1779806067105,31.15,77512.89,4.7,0.27825,0.00014,26.28407]
[1779806069155,31.15,77505.78,4.7,0.27729,0.00014,26.23733]
[1779806069324,31.15,77505.78,4.7,0.27729,0.00014,26.23733]
[1779806069410,31.15,77505.78,4.7,0.27729,0.00014,26.23733]
[1779806069786,31.15,77505.78,4.7,0.27729,0.00014,26.23733]
[1779806069916,31.15,77505.78,4.7,0.27729,0.00014,26.23733]
[1779806069999,31.15,77505.78,4.7,0.27729,0.00014,26.23733]
[1779806070225,31.15,77503.34,4.7,0.27696,0.00014,26.2213]
[1779806070911,31.15,77503.34,4.7,0.27696,0.00014,26.2213]
[1779806071012,31.15,77488.3,4.7,0.27489,0.00014,26.1172]
[1779806074323,31.16,77485.32,4.7,0.27451,0.00014,26.09845]
[1779806080445,31.17,77483.35,4.7,0.2743,0.00014,26.08799]
[1779806082150,31.17,77479.23,4.7,0.27376,0.00014,26.06114]
[1779806082496,31.17,77479.23,4.7,0.27376,0.00014,26.06114]
[1779806083065,31.17,77470.35,4.7,0.27256,0.00014,26.00152]
[1779806083331,31.17,77470.35,4.7,0.27256,0.00014,26.00152]
[1779806084559,31.17,77460.79,4.7,0.27127,0.00014,25.93691]
[1779806089506,31.18,77455.41,4.7,0.27056,0.00014,25.90121]
[1779806095739,31.18,77457.39,4.7,0.27085,0.00014,25.91595]
[1779806095921,31.18,77457.39,4.7,0.27085,0.00014,25.91595]
[1779806096017,31.18,77457.39,4.7,0.27085,0.00014,25.91595]
[1779806096330,31.18,77459.56,4.7,0.27115,0.00014,25.93092]
[1779806096337,31.18,77459.56,4.7,0.27115,0.00014,25.93092]
[1779806096869,31.18,77459.56,4.7,0.27115,0.00014,25.93092]
[1779806096950,31.19,77471.74,4.7,0.27284,0.00014,26.01538]
[1779806099875,31.19,77477.9,4.7,0.2737,0.00014,26.05786]
[1779806102562,31.19,77489.06,4.7,0.27524,0.00014,26.13407]
[1779806102981,31.19,77489.06,4.7,0.27524,0.00014,26.13407]
[1779806107066,31.2,77494.43,4.7,0.276,0.00014,26.17118]
[1779806107097,31.2,77494.43,4.7,0.276,0.00014,26.17118]
[1779806108762,31.2,77487.86,4.7,0.27511,0.00014,26.1275]
[1779806109051,31.2,77487.86,4.7,0.27511,0.00014,26.1275]
[1779806109118,31.2,77473.68,4.7,0.27318,0.00014,26.0321]
[1779806109375,31.2,77473.68,4.7,0.27318,0.00014,26.0321]
[1779806111206,31.2,77462.02,4.7,0.27162,0.00014,25.95398]
[1779806112239,31.2,77459.72,4.7,0.27132,0.00014,25.93887]
[1779806112551,31.2,77459.72,4.7,0.27132,0.00014,25.93887]
[1779806112557,31.2,77459.72,4.7,0.27132,0.00014,25.93887]
[1779806114487,31.2,77452.86,4.7,0.2704,0.00014,25.89287]
[1779806116268,31.21,77461.08,4.7,0.27152,0.00014,25.94916]
[1779806118447,31.21,77456.01,4.7,0.27084,0.00014,25.91493]
[1779806119608,31.21,77458.68,4.7,0.27121,0.00014,25.93326]
[1779806122101,31.21,77460.83,4.7,0.2715,0.00014,25.94817]
[1779806124335,31.21,77461.0,4.7,0.27154,0.00014,25.94968]
[1779806124493,31.21,77461.0,4.7,0.27154,0.00014,25.94968]
[1779806124561,31.21,77461.0,4.7,0.27154,0.00014,25.94968]
[1779806125155,31.21,77461.0,4.7,0.27154,0.00014,25.94968]
[1779806129579,31.21,77451.88,4.7,0.27031,0.00014,25.88837]
[1779806129662,31.21,77451.88,4.7,0.27031,0.00014,25.88837]
[1779806133034,31.21,77454.22,4.7,0.27062,0.00014,25.90145]
[1779806133193,31.21,77453.95,4.7,0.27059,0.00014,25.89977]
[1779806134883,31.21,77444.67,4.7,0.26934,0.00014,25.83658]
[1779806135051,31.21,77444.67,4.7,0.26934,0.00014,25.83658]
[1779806135058,31.21,77444.67,4.7,0.26934,0.00014,25.83658]
[1779806135456,31.21,77443.62,4.7,0.2692,0.00014,25.82962]
[1779806135568,31.21,77443.62,4.7,0.2692,0.00014,25.82962]
[1779806135709,31.21,77443.62,4.7,0.2692,0.00014,25.82962]
[1779806135960,31.21,77443.62,4.7,0.2692,0.00014,25.82962]
[1779806135982,31.21,77443.62,4.7,0.2692,0.00014,25.82962]
[1779806136770,31.22,77422.91,4.7,0.26642,0.00013,25.6879]
[1779806138093,31.22,77422.91,4.7,0.26642,0.00013,25.6879]
[1779806140922,31.25,77420.4,4.7,0.2663,0.00013,25.68163]
[1779806141576,31.25,77420.1,4.7,0.26627,0.00013,25.67993]
[1779806141821,31.25,77420.1,4.7,0.26627,0.00013,25.67993]
[1779806142131,31.25,77420.1,4.7,0.26627,0.00013,25.67993]
[1779806142851,31.25,77420.81,4.7,0.26637,0.00013,25.68519]
[1779806147898,31.26,77419.8,4.7,0.26628,0.00013,25.68009]
[1779806147938,31.26,77419.8,4.7,0.26628,0.00013,25.68009]
[1779806147944,31.26,77419.8,4.7,0.26628,0.00013,25.68009]
[1779806148940,31.26,77423.44,4.7,0.26677,0.00013,25.70551]
[1779806148957,31.26,77423.44,4.7,0.26677,0.00013,25.70551]
[1779806149198,31.26,77423.44,4.7,0.26677,0.00013,25.70551]
[1779806148988,31.26,77435.08,4.7,0.26835,0.00013,25.78573]
[1779806149909,31.26,77448.57,4.7,0.27017,0.00014,25.87813]
[1779806150225,31.26,77448.57,4.7,0.27017,0.00014,25.87813]
[1779806150372,31.26,77448.57,4.7,0.27017,0.00014,25.87813]
[1779806150450,31.26,77448.57,4.7,0.27017,0.00014,25.87813]
[1779806150868,31.26,77437.48,4.7,0.26868,0.00013,25.80257]
[1779806153400,31.26,77431.0,4.7,0.26782,0.00013,25.75871]
[1779806154101,31.26,77431.0,4.7,0.26782,0.00013,25.75871]
[1779806156465,31.26,77430.69,4.7,0.26779,0.00013,25.75742]
[1779806156488,31.26,77430.69,4.7,0.26779,0.00013,25.75742]
[1779806156740,31.26,77430.69,4.7,0.26779,0.00013,25.75742]
[1779806156756,31.26,77430.69,4.7,0.26779,0.00013,25.75742]
[1779806158151,31.26,77422.98,4.7,0.26676,0.00013,25.70476]
[1779806158044,31.27,77409.08,4.7,0.2649,0.00013,25.60926]
[1779806158702,31.27,77409.08,4.7,0.2649,0.00013,25.60926]
[1779806158887,31.27,77409.08,4.7,0.2649,0.00013,25.60926]
[1779806159088,31.27,77409.08,4.7,0.2649,0.00013,25.60926]
[1779806159172,31.27,77409.08,4.7,0.2649,0.00013,25.60926]
[1779806159190,31.28,77402.13,4.7,0.26406,0.00013,25.56554]
[1779806159569,31.28,77402.13,4.7,0.26406,0.00013,25.56554]
[1779806159696,31.28,77402.13,4.7,0.26406,0.00013,25.56554]
[1779806160077,31.28,77402.13,4.7,0.26406,0.00013,25.56554]
[1779806160156,31.28,77402.13,4.7,0.26406,0.00013,25.56554]
[1779806160404,31.29,77398.9,4.7,0.26371,0.00013,25.54693]
[1779806161110,31.29,77398.9,4.7,0.26371,0.00013,25.54693]
[1779806164752,31.32,77400.29,4.7,0.26413,0.00013,25.56843]
[1779806164765,31.32,77400.29,4.7,0.26413,0.00013,25.56843]
[1779806164784,31.32,77400.29,4.7,0.26413,0.00013,25.56843]
[1779806164931,31.32,77400.29,4.7,0.26413,0.00013,25.56843]
[1779806164982,31.32,77400.29,4.7,0.26413,0.00013,25.56843]
[1779806165155,31.33,77407.66,4.7,0.26512,0.00013,25.61968]
[1779806165453,31.33,77407.66,4.7,0.26512,0.00013,25.61968]
[1779806165980,31.33,77418.14,4.7,0.26654,0.00013,25.69217]
[1779806166517,31.33,77418.14,4.7,0.26654,0.00013,25.69217]
[1779806166654,31.33,77418.14,4.7,0.26654,0.00013,25.69217]
[1779806166987,31.33,77404.65,4.7,0.26474,0.00013,25.59958]
[1779806167817,31.33,77404.65,4.7,0.26474,0.00013,25.59958]
[1779806168128,31.33,77404.65,4.7,0.26474,0.00013,25.59958]
[1779806168217,31.33,77400.49,4.7,0.26419,0.00013,25.57117]
[1779806169540,31.33,77399.81,4.7,0.26411,0.00013,25.56693]
[1779806169635,31.33,77399.81,4.7,0.26411,0.00013,25.56693]
[1779806169668,31.33,77399.81,4.7,0.26411,0.00013,25.56693]
[1779806169823,31.33,77399.81,4.7,0.26411,0.00013,25.56693]
[1779806170039,31.33,77399.81,4.7,0.26411,0.00013,25.56693]
[1779806170082,31.33,77399.81,4.7,0.26411,0.00013,25.56693]
[1779806170138,31.33,77419.28,4.7,0.26672,0.00013,25.70151]
[1779806170429,31.33,77419.28,4.7,0.26672,0.00013,25.70151]
[1779806170460,31.33,77419.28,4.7,0.26672,0.00013,25.70151]
[1779806170553,31.33,77419.28,4.7,0.26672,0.00013,25.70151]
[1779806170855,31.33,77419.28,4.7,0.26672,0.00013,25.70151]
[1779806171171,31.33,77419.28,4.7,0.26672,0.00013,25.70151]
[1779806171194,31.33,77419.28,4.7,0.26672,0.00013,25.70151]
[1779806171019,31.33,77429.7,4.7,0.26813,0.00013,25.77321]
[1779806171348,31.33,77429.7,4.7,0.26813,0.00013,25.77321]
[1779806171674,31.33,77429.7,4.7,0.26813,0.00013,25.77321]
[1779806171704,31.33,77429.7,4.7,0.26813,0.00013,25.77321]
[1779806171800,31.33,77429.7,4.7,0.26813,0.00013,25.77321]
[1779806171951,31.33,77429.7,4.7,0.26813,0.00013,25.77321]
[1779806171978,31.33,77429.7,4.7,0.26813,0.00013,25.77321]
[1779806172118,31.33,77429.7,4.7,0.26813,0.00013,25.77321]
[1779806172212,31.33,77417.47,4.7,0.26649,0.00013,25.68965]
[1779806172593,31.33,77417.47,4.7,0.26649,0.00013,25.68965]
[1779806177694,31.34,77421.15,4.7,0.26702,0.00013,25.71655]
[1779806181844,31.34,77419.88,4.7,0.26687,0.00013,25.70907]
[1779806182063,31.34,77419.88,4.7,0.26687,0.00013,25.70907]
[1779806182096,31.34,77405.65,4.7,0.26497,0.00013,25.61153]
[1779806182779,31.34,77405.65,4.7,0.26497,0.00013,25.61153]
[1779806182875,31.34,77405.65,4.7,0.26497,0.00013,25.61153]
[1779806182895,31.34,77405.65,4.7,0.26497,0.00013,25.61153]
[1779806183046,31.34,77405.65,4.7,0.26497,0.00013,25.61153]
[1779806183222,31.34,77405.65,4.7,0.26497,0.00013,25.61153]
[1779806183168,31.34,77389.36,4.7,0.26281,0.00013,25.49931]
[1779806183415,31.34,77389.36,4.7,0.26281,0.00013,25.49931]
[1779806183638,31.34,77389.36,4.7,0.26281,0.00013,25.49931]
[1779806185055,31.36,77389.18,4.7,0.26287,0.00013,25.50237]
[1779806187363,31.37,77389.63,4.7,0.26303,0.00013,25.51055]
[1779806187569,31.37,77389.63,4.7,0.26303,0.00013,25.51055]
[1779806187760,31.37,77389.63,4.7,0.26303,0.00013,25.51055]
[1779806189624,31.37,77398.42,4.7,0.26422,0.00013,25.57207]
[1779806194574,31.38,77388.83,4.7,0.26296,0.00013,25.50425]
[1779806198398,31.38,77382.3,4.7,0.26213,0.00013,25.46066]
[1779806200335,31.4,77392.1,4.7,0.26353,0.00013,25.53337]
[1779806201166,31.4,77392.1,4.7,0.26353,0.00013,25.53337]
[1779806201198,31.4,77392.1,4.7,0.26353,0.00013,25.53337]
[1779806201286,31.4,77392.1,4.7,0.26353,0.00013,25.53337]
[1779806201381,31.4,77391.23,4.7,0.26342,0.00013,25.52779]
[1779806201464,31.4,77391.23,4.7,0.26342,0.00013,25.52779]
[1779806201636,31.4,77391.23,4.7,0.26342,0.00013,25.52779]
[1779806201881,31.4,77391.23,4.7,0.26342,0.00013,25.52779]
[1779806202034,31.4,77391.23,4.7,0.26342,0.00013,25.52779]
[1779806202244,31.4,77366.52,4.7,0.26015,0.00013,25.35665]
[1779806203051,31.4,77366.52,4.7,0.26015,0.00013,25.35665]
[1779806204043,31.4,77361.09,4.7,0.25944,0.00013,25.31894]
[1779806204142,31.4,77361.09,4.7,0.25944,0.00013,25.31894]
[1779806204228,31.4,77361.09,4.7,0.25944,0.00013,25.31894]
[1779806204354,31.4,77361.09,4.7,0.25944,0.00013,25.31894]
[1779806204458,31.4,77361.09,4.7,0.25944,0.00013,25.31894]
[1779806204279,31.4,77357.09,4.7,0.25891,0.00013,25.29099]
[1779806205056,31.4,77357.09,4.7,0.25891,0.00013,25.29099]
[1779806205303,31.4,77357.09,4.7,0.25891,0.00013,25.29099]
[1779806205335,31.4,77352.11,4.7,0.25826,0.00013,25.25649]
[1779806205393,31.4,77352.11,4.7,0.25826,0.00013,25.25649]
[1779806205425,31.4,77352.11,4.7,0.25826,0.00013,25.25649]
[1779806208966,31.41,77349.78,4.7,0.25798,0.00013,25.24185]
[1779806209002,31.41,77349.78,4.7,0.25798,0.00013,25.24185]
[1779806209061,31.41,77349.78,4.7,0.25798,0.00013,25.24185]
[1779806209277,31.41,77349.78,4.7,0.25798,0.00013,25.24185]
[1779806209162,31.41,77348.53,4.7,0.25783,0.00013,25.23368]
[1779806209701,31.41,77336.87,4.7,0.25631,0.00013,25.15226]
[1779806210895,31.41,77336.87,4.7,0.25631,0.00013,25.15226]
[1779806210965,31.41,77336.87,4.7,0.25631,0.00013,25.15226]
[1779806211372,31.41,77330.36,4.7,0.25548,0.00013,25.10761]
[1779806211386,31.41,77330.36,4.7,0.25548,0.00013,25.10761]
[1779806211451,31.41,77330.36,4.7,0.25548,0.00013,25.10761]
[1779806212122,31.41,77314.81,4.7,0.25345,0.00013,24.9977]
[1779806212867,31.41,77314.81,4.7,0.25345,0.00013,24.9977]
[1779806212921,31.41,77297.7,4.7,0.25122,0.00013,24.87633]
[1779806213766,31.41,77297.7,4.7,0.25122,0.00013,24.87633]
[1779806213797,31.41,77297.7,4.7,0.25122,0.00013,24.87633]
[1779806213801,31.41,77297.7,4.7,0.25122,0.00013,24.87633]
[1779806215253,31.41,77290.43,4.7,0.25028,0.00013,24.8247]
[1779806215338,31.41,77292.14,4.7,0.25051,0.00013,24.83718]
[1779806215553,31.41,77292.14,4.7,0.25051,0.00013,24.83718]
[1779806215772,31.41,77292.14,4.7,0.25051,0.00013,24.83718]
[1779806215902,31.41,77292.14,4.7,0.25051,0.00013,24.83718]
[1779806216124,31.41,77292.14,4.7,0.25051,0.00013,24.83718]
[1779806216203,31.42,77305.42,4.7,0.25225,0.00013,24.93271]
[1779806217332,31.42,77313.88,4.7,0.25337,0.00013,24.99338]
[1779806218180,31.42,77303.57,4.7,0.25203,0.00013,24.9202]
[1779806220604,31.42,77302.05,4.7,0.25183,0.00013,24.90972]
[1779806220617,31.42,77302.05,4.7,0.25183,0.00013,24.90972]
[1779806220820,31.42,77302.05,4.7,0.25183,0.00013,24.90972]
[1779806220869,31.42,77302.05,4.7,0.25183,0.00013,24.90972]
[1779806220980,31.42,77302.05,4.7,0.25183,0.00013,24.90972]
[1779806221156,31.42,77302.05,4.7,0.25183,0.00013,24.90972]
[1779806221291,31.42,77302.05,4.7,0.25183,0.00013,24.90972]
[1779806221239,31.44,77305.09,4.7,0.2524,0.00013,24.94022]
[1779806221371,31.44,77305.09,4.7,0.2524,0.00013,24.94022]
[1779806221514,31.44,77305.09,4.7,0.2524,0.00013,24.94022]
[1779806221719,31.44,77305.09,4.7,0.2524,0.00013,24.94022]
[1779806221792,31.44,77305.09,4.7,0.2524,0.00013,24.94022]
[1779806222232,31.46,77315.17,4.7,0.25385,0.00013,25.01873]
[1779806222424,31.46,77315.17,4.7,0.25385,0.00013,25.01873]
[1779806223259,31.46,77315.17,4.7,0.25385,0.00013,25.01873]
[1779806223350,31.46,77317.59,4.7,0.25417,0.00013,25.03583]
[1779806223798,31.46,77317.59,4.7,0.25417,0.00013,25.03583]
[1779806223884,31.46,77317.59,4.7,0.25417,0.00013,25.03583]
[1779806224117,31.48,77305.95,4.7,0.25278,0.00013,24.96027]
[1779806227232,31.48,77299.09,4.7,0.2519,0.00013,24.91202]
[1779806227279,31.48,77289.73,4.7,0.25069,0.00013,24.84608]
[1779806227522,31.48,77289.73,4.7,0.25069,0.00013,24.84608]
[1779806227932,31.48,77289.73,4.7,0.25069,0.00013,24.84608]
[1779806228192,31.48,77289.73,4.7,0.25069,0.00013,24.84608]
[1779806228199,31.48,77305.71,4.7,0.25277,0.00013,24.95954]
[1779806232259,31.51,77301.66,4.7,0.25246,0.00013,24.94203]
[1779806232788,31.52,77297.77,4.7,0.25199,0.00013,24.91648]
[1779806232945,31.52,77297.77,4.7,0.25199,0.00013,24.91648]
[1779806233120,31.52,77297.77,4.7,0.25199,0.00013,24.91648]
[1779806233334,31.53,77287.87,4.7,0.25075,0.00013,24.84866]
[1779806233430,31.53,77287.87,4.7,0.25075,0.00013,24.84866]
[1779806233552,31.53,77287.87,4.7,0.25075,0.00013,24.84866]
[1779806234290,31.53,77278.31,4.7,0.24952,0.00013,24.78061]
[1779806234579,31.53,77278.31,4.7,0.24952,0.00013,24.78061]
[1779806234770,31.53,77278.31,4.7,0.24952,0.00013,24.78061]
[1779806234813,31.53,77278.31,4.7,0.24952,0.00013,24.78061]
[1779806234869,31.53,77278.31,4.7,0.24952,0.00013,24.78061]
[1779806235058,31.53,77278.31,4.7,0.24952,0.00013,24.78061]
[1779806235297,31.53,77278.31,4.7,0.24952,0.00013,24.78061]
[1779806235136,31.53,77269.53,4.7,0.24839,0.00013,24.71809]
[1779806235473,31.53,77269.53,4.7,0.24839,0.00013,24.71809]
[1779806235764,31.53,77269.53,4.7,0.24839,0.00013,24.71809]
[1779806236236,31.53,77253.81,4.7,0.24638,0.00013,24.60568]
[1779806236556,31.53,77253.81,4.7,0.24638,0.00013,24.60568]
[1779806236992,31.53,77253.81,4.7,0.24638,0.00013,24.60568]
[1779806238677,31.53,77236.54,4.7,0.24417,0.00013,24.48169]
[1779806239058,31.53,77236.54,4.7,0.24417,0.00013,24.48169]
[1779806239859,31.53,77237.73,4.7,0.24433,0.00013,24.49062]
[1779806240083,31.53,77237.73,4.7,0.24433,0.00013,24.49062]
[1779806240330,31.53,77237.73,4.7,0.24433,0.00013,24.49062]
[1779806240086,31.54,77237.65,4.7,0.24438,0.00013,24.49343]
[1779806241268,31.54,77230.45,4.7,0.24347,0.00013,24.44183]
[1779806242566,31.54,77235.16,4.7,0.24407,0.00013,24.47583]
[1779806242878,31.54,77235.16,4.7,0.24407,0.00013,24.47583]
[1779806242950,31.54,77235.16,4.7,0.24407,0.00013,24.47583]
[1779806243330,31.54,77235.16,4.7,0.24407,0.00013,24.47583]
[1779806243344,31.54,77237.35,4.7,0.24436,0.00013,24.49193]
[1779806243874,31.54,77237.35,4.7,0.24436,0.00013,24.49193]
[1779806244278,31.54,77237.35,4.7,0.24436,0.00013,24.49193]
[1779806244368,31.54,77246.11,4.7,0.24548,0.00013,24.555]
[1779806244383,31.54,77246.11,4.7,0.24548,0.00013,24.555]
[1779806244505,31.54,77246.11,4.7,0.24548,0.00013,24.555]
[1779806244752,31.54,77246.11,4.7,0.24548,0.00013,24.555]
[1779806244799,31.54,77246.11,4.7,0.24548,0.00013,24.555]
[1779806244979,31.54,77246.11,4.7,0.24548,0.00013,24.555]
[1779806244988,31.54,77246.11,4.7,0.24548,0.00013,24.555]
[1779806245048,31.54,77246.11,4.7,0.24548,0.00013,24.555]
[1779806245103,31.54,77246.11,4.7,0.24548,0.00013,24.555]
[1779806245164,31.54,77246.11,4.7,0.24548,0.00013,24.555]
[1779806245273,31.54,77270.98,4.7,0.24867,0.00013,24.73344]
[1779806245427,31.54,77270.98,4.7,0.24867,0.00013,24.73344]
[1779806245440,31.54,77270.98,4.7,0.24867,0.00013,24.73344]
[1779806245589,31.54,77270.98,4.7,0.24867,0.00013,24.73344]
[1779806245594,31.54,77270.98,4.7,0.24867,0.00013,24.73344]
[1779806245601,31.54,77270.98,4.7,0.24867,0.00013,24.73344]
[1779806245777,31.54,77270.98,4.7,0.24867,0.00013,24.73344]
[1779806246296,31.54,77282.22,4.7,0.25013,0.00013,24.81379]
[1779806247282,31.54,77268.48,4.7,0.24836,0.00013,24.71601]
[1779806247438,31.54,77268.48,4.7,0.24836,0.00013,24.71601]
[1779806247866,31.54,77268.48,4.7,0.24836,0.00013,24.71601]
[1779806248306,31.54,77265.47,4.7,0.24798,0.00013,24.69472]
[1779806250426,31.54,77266.43,4.7,0.2481,0.00013,24.70179]
[1779806255813,31.54,77272.76,4.7,0.24891,0.00013,24.74444]
[1779806258380,31.55,77274.94,4.7,0.2492,0.00013,24.76046]
[1779806258413,31.55,77274.94,4.7,0.2492,0.00013,24.76046]
[1779806258634,31.55,77274.94,4.7,0.2492,0.00013,24.76046]
[1779806258774,31.55,77274.94,4.7,0.2492,0.00013,24.76046]
[1779806259015,31.55,77274.94,4.7,0.2492,0.00013,24.76046]
[1779806259326,31.55,77261.97,4.7,0.24754,0.00013,24.6681]
[1779806259706,31.55,77261.97,4.7,0.24754,0.00013,24.6681]
[1779806259830,31.55,77249.57,4.7,0.24595,0.00013,24.57921]
[1779806260420,31.55,77249.57,4.7,0.24595,0.00013,24.57921]
[1779806261255,31.55,77251.9,4.7,0.24627,0.00013,24.59699]
[1779806261440,31.55,77251.9,4.7,0.24627,0.00013,24.59699]
[1779806261578,31.55,77251.9,4.7,0.24627,0.00013,24.59699]
[1779806262253,31.55,77239.72,4.7,0.24475,0.00013,24.5115]
[1779806262486,31.55,77239.72,4.7,0.24475,0.00013,24.5115]
[1779806262693,31.55,77239.72,4.7,0.24475,0.00013,24.5115]
[1779806263203,31.56,77233.19,4.7,0.24395,0.00013,24.46629]
[1779806264309,31.56,77233.19,4.7,0.24395,0.00013,24.46629]
[1779806264491,31.56,77228.63,4.7,0.24337,0.00013,24.4335]
[1779806264614,31.56,77228.63,4.7,0.24337,0.00013,24.4335]
[1779806266319,31.56,77216.97,4.7,0.2419,0.00013,24.34978]
[1779806267916,31.56,77217.16,4.7,0.24192,0.00013,24.35115]
[1779806271823,31.56,77223.29,4.7,0.24272,0.00013,24.39637]
[1779806273526,31.56,77218.45,4.7,0.24211,0.00013,24.36173]
[1779806273903,31.56,77218.45,4.7,0.24211,0.00013,24.36173]
[1779806273937,31.56,77218.45,4.7,0.24211,0.00013,24.36173]
[1779806273953,31.56,77218.45,4.7,0.24211,0.00013,24.36173]
[1779806274051,31.56,77206.73,4.7,0.24063,0.00013,24.27699]
[1779806274926,31.56,77206.73,4.7,0.24063,0.00013,24.27699]
[1779806276229,31.57,77202.31,4.7,0.24008,0.00013,24.2452]
[1779806276236,31.57,77202.31,4.7,0.24008,0.00013,24.2452]
[1779806276606,31.57,77200.05,4.7,0.23981,0.00013,24.22949]
[1779806277743,31.57,77203.56,4.7,0.24025,0.00013,24.25501]
[1779806280365,31.57,77208.62,4.7,0.2409,0.00013,24.29241]
[1779806280477,31.57,77207.93,4.7,0.24082,0.00013,24.2877]
[1779806281239,31.57,77204.27,4.7,0.24036,0.00013,24.26143]
[1779806284434,31.57,77203.86,4.7,0.24033,0.00013,24.25974]
[1779806284446,31.57,77203.86,4.7,0.24033,0.00013,24.25974]
[1779806285206,31.57,77215.35,4.7,0.24179,0.00013,24.34307]
[1779806285968,31.57,77215.35,4.7,0.24179,0.00013,24.34307]
[1779806286008,31.57,77215.35,4.7,0.24179,0.00013,24.34307]
[1779806286133,31.57,77215.35,4.7,0.24179,0.00013,24.34307]
[1779806287004,31.57,77217.35,4.7,0.24204,0.00013,24.35777]
[1779806287380,31.57,77217.35,4.7,0.24204,0.00013,24.35777]
[1779806287633,31.57,77211.71,4.7,0.24133,0.00013,24.31714]
[1779806287666,31.57,77211.71,4.7,0.24133,0.00013,24.31714]
[1779806288027,31.57,77211.71,4.7,0.24133,0.00013,24.31714]
[1779806288392,31.57,77211.71,4.7,0.24133,0.00013,24.31714]
[1779806289948,31.58,77203.17,4.7,0.24026,0.00013,24.25568]
[1779806291032,31.58,77216.77,4.7,0.242,0.00013,24.35491]
[1779806291422,31.58,77216.77,4.7,0.242,0.00013,24.35491]
[1779806292756,31.58,77216.02,4.7,0.2419,0.00013,24.34969]
[1779806293566,31.58,77208.55,4.7,0.24097,0.00013,24.29606]
[1779806294368,31.58,77208.55,4.7,0.24097,0.00013,24.29606]
[1779806294380,31.58,77184.69,4.7,0.23796,0.00013,24.12248]
[1779806295025,31.58,77184.69,4.7,0.23796,0.00013,24.12248]
[1779806295143,31.58,77184.69,4.7,0.23796,0.00013,24.12248]
[1779806295229,31.58,77166.4,4.7,0.23567,0.00013,23.98905]
[1779806295590,31.58,77166.4,4.7,0.23567,0.00013,23.98905]
[1779806295600,31.58,77166.4,4.7,0.23567,0.00013,23.98905]
[1779806298109,31.58,77165.11,4.7,0.23551,0.00013,23.9798]
[1779806298115,31.58,77165.11,4.7,0.23551,0.00013,23.9798]
[1779806298553,31.58,77161.71,4.7,0.23509,0.00012,23.95497]
[1779806299423,31.58,77142.58,4.7,0.23271,0.00012,23.81439]
[1779806300491,31.58,77133.34,4.7,0.23157,0.00012,23.7465]
[1779806300867,31.58,77133.34,4.7,0.23157,0.00012,23.7465]
[1779806300877,31.58,77133.34,4.7,0.23157,0.00012,23.7465]
[1779806301733,31.59,77141.39,4.7,0.23264,0.00012,23.81006]
[1779806302053,31.59,77141.39,4.7,0.23264,0.00012,23.81006]
[1779806302649,31.59,77138.8,4.7,0.23232,0.00012,23.79096]
[1779806303153,31.59,77138.8,4.7,0.23232,0.00012,23.79096]
[1779806304481,31.61,77140.53,4.7,0.23266,0.00012,23.81075]
[1779806304605,31.61,77140.53,4.7,0.23266,0.00012,23.81075]
[1779806304864,31.61,77140.53,4.7,0.23266,0.00012,23.81075]
[1779806305086,31.61,77140.53,4.7,0.23266,0.00012,23.81075]
[1779806305284,31.61,77140.53,4.7,0.23266,0.00012,23.81075]
[1779806305529,31.61,77137.37,4.7,0.23227,0.00012,23.78746]
[1779806305601,31.61,77137.37,4.7,0.23227,0.00012,23.78746]
[1779806306365,31.61,77129.83,4.7,0.23134,0.00012,23.73212]
[1779806306846,31.61,77129.83,4.7,0.23134,0.00012,23.73212]
[1779806307284,31.61,77118.41,4.7,0.22993,0.00012,23.64787]
[1779806307848,31.61,77118.41,4.7,0.22993,0.00012,23.64787]
[1779806308206,31.61,77118.41,4.7,0.22993,0.00012,23.64787]
[1779806308273,31.61,77118.41,4.7,0.22993,0.00012,23.64787]
[1779806308374,31.62,77102.75,4.7,0.22805,0.00012,23.53436]
[1779806309521,31.62,77099.13,4.7,0.22765,0.00012,23.50969]
[1779806310064,31.62,77099.13,4.7,0.22765,0.00012,23.50969]
[1779806310399,31.62,77099.13,4.7,0.22765,0.00012,23.50969]
[1779806310406,31.63,77068.49,4.7,0.22394,0.00012,23.28331]
[1779806310927,31.63,77068.49,4.7,0.22394,0.00012,23.28331]
[1779806311467,31.63,77068.49,4.7,0.22394,0.00012,23.28331]
[1779806311212,31.63,77064.36,4.7,0.22343,0.00012,23.24994]
[1779806311749,31.63,77064.36,4.7,0.22343,0.00012,23.24994]
[1779806311770,31.63,77064.36,4.7,0.22343,0.00012,23.24994]
[1779806312397,31.64,77046.42,4.7,0.22134,0.00012,23.11983]
[1779806312544,31.64,77046.42,4.7,0.22134,0.00012,23.11983]
[1779806312695,31.64,77046.42,4.7,0.22134,0.00012,23.11983]
[1779806313462,31.64,77046.42,4.7,0.22134,0.00012,23.11983]
[1779806313235,31.65,77039.8,4.7,0.22061,0.00012,23.07402]
[1779806314237,31.65,77039.8,4.7,0.22061,0.00012,23.07402]
[1779806314481,31.65,77041.06,4.7,0.2208,0.00012,23.08594]
[1779806315101,31.65,77041.06,4.7,0.2208,0.00012,23.08594]
[1779806315277,31.65,77043.63,4.7,0.22111,0.00012,23.10525]
[1779806316469,31.65,77043.63,4.7,0.22111,0.00012,23.10525]
[1779806316590,31.67,77044.03,4.7,0.22127,0.00012,23.11487]
[1779806316771,31.67,77044.03,4.7,0.22127,0.00012,23.11487]
[1779806317459,31.67,77036.99,4.7,0.22044,0.00012,23.06344]
[1779806318136,31.67,77036.99,4.7,0.22044,0.00012,23.06344]
[1779806318451,31.67,77032.67,4.7,0.21996,0.00012,23.03299]
[1779806320807,31.69,77031.07,4.7,0.21991,0.00012,23.02978]
[1779806321168,31.69,77031.07,4.7,0.21991,0.00012,23.02978]
[1779806322500,31.71,77027.55,4.7,0.21964,0.00012,23.0122]
[1779806323337,31.71,77027.55,4.7,0.21964,0.00012,23.0122]
[1779806324451,31.73,77043.88,4.7,0.22172,0.00012,23.14209]
[1779806328753,31.75,77052.26,4.7,0.2229,0.00012,23.21466]
[1779806329403,31.76,77069.88,4.7,0.22507,0.00012,23.3481]
[1779806329971,31.76,77069.88,4.7,0.22507,0.00012,23.3481]
[1779806330421,31.76,77074.02,4.7,0.22557,0.00012,23.37894]
[1779806332284,31.76,77068.39,4.7,0.22489,0.00012,23.33726]
[1779806332485,31.76,77068.39,4.7,0.22489,0.00012,23.33726]
[1779806333449,31.76,77075.55,4.7,0.22577,0.00012,23.39099]
[1779806336196,31.76,77078.48,4.7,0.22614,0.00012,23.41331]
[1779806336392,31.76,77078.48,4.7,0.22614,0.00012,23.41331]
[1779806336471,31.76,77067.41,4.7,0.2248,0.00012,23.33133]
[1779806338041,31.76,77065.3,4.7,0.22455,0.00012,23.31585]
[1779806338520,31.76,77072.68,4.7,0.22545,0.00012,23.37096]
[1779806338716,31.76,77072.68,4.7,0.22545,0.00012,23.37096]
[1779806339092,31.76,77072.68,4.7,0.22545,0.00012,23.37096]
[1779806339492,31.76,77082.16,4.7,0.2266,0.00012,23.4415]
[1779806340067,31.76,77082.16,4.7,0.2266,0.00012,23.4415]
[1779806340343,31.76,77082.16,4.7,0.2266,0.00012,23.4415]
[1779806340505,31.76,77104.32,4.7,0.22931,0.00012,23.60566]
[1779806342389,31.76,77100.82,4.7,0.22889,0.00012,23.58]
[1779806342887,31.76,77100.82,4.7,0.22889,0.00012,23.58022]
[1779806342934,31.76,77100.82,4.7,0.22889,0.00012,23.58022]
[1779806342998,31.76,77100.82,4.7,0.22889,0.00012,23.58022]
[1779806343052,31.76,77100.82,4.7,0.22889,0.00012,23.58022]
[1779806343131,31.76,77095.62,4.7,0.22825,0.00012,23.54179]
[1779806344288,31.76,77095.62,4.7,0.22825,0.00012,23.54179]
[1779806344332,31.76,77095.62,4.7,0.22825,0.00012,23.54179]
[1779806344387,31.77,77083.6,4.7,0.2268,0.00012,23.45329]
[1779806344547,31.77,77083.6,4.7,0.2268,0.00012,23.45329]
[1779806345050,31.77,77083.6,4.7,0.2268,0.00012,23.45329]
[1779806345068,31.77,77083.6,4.7,0.2268,0.00012,23.45329]
[1779806345162,31.77,77083.6,4.7,0.2268,0.00012,23.45329]
[1779806345175,31.77,77083.6,4.7,0.2268,0.00012,23.45329]
[1779806345455,31.77,77083.6,4.7,0.2268,0.00012,23.45329]
[1779806345511,31.77,77078.88,4.7,0.22622,0.00012,23.41841]
[1779806346288,31.77,77066.66,4.7,0.22474,0.00012,23.3277]
[1779806346598,31.77,77066.66,4.7,0.22474,0.00012,23.3277]
[1779806346612,31.77,77066.66,4.7,0.22474,0.00012,23.3277]
[1779806346646,31.77,77066.66,4.7,0.22474,0.00012,23.3277]
[1779806346769,31.77,77066.66,4.7,0.22474,0.00012,23.3277]
[1779806346801,31.77,77066.66,4.7,0.22474,0.00012,23.3277]
[1779806346954,31.77,77066.66,4.7,0.22474,0.00012,23.3277]
[1779806347027,31.77,77066.66,4.7,0.22474,0.00012,23.3277]
[1779806347042,31.77,77066.66,4.7,0.22474,0.00012,23.3277]
[1779806347742,31.77,77060.46,4.7,0.22399,0.00012,23.28169]
[1779806347953,31.77,77060.46,4.7,0.22399,0.00012,23.28169]
[1779806348519,31.77,77060.46,4.7,0.22399,0.00012,23.28169]
[1779806348118,31.77,77044.06,4.7,0.22202,0.00012,23.15961]
[1779806348595,31.77,77044.06,4.7,0.22202,0.00012,23.15961]
[1779806349327,31.77,77042.38,4.7,0.22184,0.00012,23.14847]
[1779806350918,31.77,77045.54,4.7,0.22222,0.00012,23.17208]
[1779806350921,31.77,77045.54,4.7,0.22222,0.00012,23.17208]
[1779806351333,31.77,77045.54,4.7,0.22222,0.00012,23.17208]
[1779806351375,31.77,77044.26,4.7,0.22207,0.00012,23.16275]
[1779806351546,31.77,77044.26,4.7,0.22207,0.00012,23.16275]
[1779806351973,31.77,77044.26,4.7,0.22207,0.00012,23.16275]
[1779806352462,31.77,77054.99,4.7,0.22337,0.00012,23.24314]
[1779806353183,31.77,77054.99,4.7,0.22337,0.00012,23.24314]
[1779806353237,31.77,77054.99,4.7,0.22337,0.00012,23.24314]
[1779806353278,31.77,77054.99,4.7,0.22337,0.00012,23.24314]
[1779806353444,31.77,77054.99,4.7,0.22337,0.00012,23.24314]
[1779806353496,31.77,77065.13,4.7,0.2246,0.00012,23.31889]
[1779806353685,31.77,77065.13,4.7,0.2246,0.00012,23.31889]
[1779806353767,31.77,77065.13,4.7,0.2246,0.00012,23.31889]
[1779806354037,31.77,77065.13,4.7,0.2246,0.00012,23.31889]
[1779806354064,31.77,77065.13,4.7,0.2246,0.00012,23.31889]
[1779806354492,31.77,77051.7,4.7,0.22298,0.00012,23.2189]
[1779806355430,31.77,77051.7,4.7,0.22298,0.00012,23.2189]
[1779806355432,31.77,77026.88,4.7,0.22,0.00012,23.03359]
[1779806355915,31.77,77026.88,4.7,0.22,0.00012,23.03359]
[1779806356331,31.77,77026.88,4.7,0.22,0.00012,23.03359]
[1779806356337,31.77,77015.49,4.7,0.21864,0.00012,22.9485]
[1779806357490,31.77,77004.83,4.7,0.21737,0.00012,22.86867]
[1779806358961,31.77,77014.49,4.7,0.21853,0.00012,22.94154]
[1779806359197,31.77,77014.49,4.7,0.21853,0.00012,22.94154]
[1779806360247,31.77,77011.17,4.7,0.21814,0.00012,22.91685]
[1779806360442,31.78,76992.86,4.7,0.21597,0.00012,22.77941]
[1779806360813,31.78,76992.86,4.7,0.21597,0.00012,22.77941]
[1779806360932,31.78,76992.86,4.7,0.21597,0.00012,22.77941]
[1779806361196,31.78,76992.86,4.7,0.21597,0.00012,22.77941]
[1779806361233,31.78,76976.11,4.7,0.21399,0.00012,22.65333]
[1779806363152,31.78,76979.28,4.7,0.21437,0.00012,22.67769]
[1779806363635,31.78,76980.37,4.7,0.2145,0.00012,22.68593]
[1779806363837,31.78,76980.37,4.7,0.2145,0.00012,22.68593]
[1779806363981,31.78,76980.37,4.7,0.2145,0.00012,22.68593]
[1779806364455,31.78,76968.1,4.7,0.21307,0.00012,22.59395]
[1779806364578,31.78,76968.1,4.7,0.21307,0.00012,22.59395]
[1779806364926,31.78,76968.1,4.7,0.21307,0.00012,22.59395]
[1779806365003,31.78,76968.1,4.7,0.21307,0.00012,22.59395]
[1779806365524,31.78,76968.1,4.7,0.21307,0.00012,22.59395]
[1779806365524,31.78,76919.82,4.7,0.20743,0.00012,22.22694]
[1779806365745,31.78,76919.82,4.7,0.20743,0.00012,22.22694]
[1779806366412,31.78,76919.82,4.7,0.20743,0.00012,22.22694]
[1779806366448,31.78,76919.82,4.7,0.20743,0.00012,22.22694]
[1779806366516,31.81,76920.35,4.7,0.20773,0.00012,22.24608]
[1779806366602,31.81,76920.35,4.7,0.20773,0.00012,22.24608]
[1779806367233,31.81,76920.35,4.7,0.20773,0.00012,22.24608]
[1779806367239,31.81,76920.35,4.7,0.20773,0.00012,22.24608]
[1779806367513,31.82,76911.0,4.7,0.20672,0.00012,22.17941]
[1779806370309,31.85,76899.59,4.7,0.2056,0.00012,22.10475]
[1779806371060,31.85,76899.59,4.7,0.2056,0.00012,22.10475]
[1779806371381,31.85,76899.59,4.7,0.2056,0.00012,22.10475]
[1779806372219,31.85,76901.79,4.7,0.20589,0.00012,22.12181]
[1779806372644,31.86,76898.31,4.7,0.20555,0.00012,22.09929]
[1779806373492,31.86,76898.31,4.7,0.20555,0.00012,22.09929]
[1779806373857,31.87,76893.92,4.7,0.20512,0.00011,22.07013]
[1779806375268,31.88,76891.06,4.7,0.20486,0.00011,22.05284]
[1779806375345,31.88,76891.06,4.7,0.20486,0.00011,22.05284]
[1779806375433,31.89,76880.06,4.7,0.20369,0.00011,21.97431]
[1779806375636,31.89,76880.06,4.7,0.20369,0.00011,21.97431]
[1779806375640,31.89,76880.06,4.7,0.20369,0.00011,21.97431]
[1779806375725,31.89,76880.06,4.7,0.20369,0.00011,21.97431]
[1779806376004,31.89,76880.06,4.7,0.20369,0.00011,21.97431]
[1779806376066,31.89,76880.06,4.7,0.20369,0.00011,21.97431]
[1779806376259,31.89,76880.06,4.7,0.20369,0.00011,21.97431]
[1779806376322,31.9,76882.67,4.7,0.20404,0.00011,21.99765]
[1779806376992,31.9,76882.67,4.7,0.20404,0.00011,21.99765]
[1779806377170,31.9,76882.67,4.7,0.20404,0.00011,21.99765]
[1779806377287,31.9,76882.67,4.7,0.20404,0.00011,21.99765]
[1779806377411,31.9,76894.83,4.7,0.20543,0.00011,22.09063]
[1779806377700,31.9,76894.83,4.7,0.20543,0.00011,22.09063]
[1779806378226,31.9,76894.83,4.7,0.20543,0.00011,22.09063]
[1779806378422,31.9,76899.28,4.7,0.20595,0.00012,22.12488]
[1779806381242,31.92,76911.53,4.7,0.20751,0.00012,22.22728]
[1779806384426,31.92,76920.73,4.7,0.20858,0.00012,22.29774]
[1779806385123,31.92,76917.58,4.7,0.20822,0.00012,22.27415]
[1779806385297,31.92,76905.56,4.7,0.20684,0.00012,22.18327]
[1779806387548,31.93,76916.74,4.7,0.20819,0.00012,22.27215]
[1779806389010,31.93,76913.65,4.7,0.20784,0.00012,22.24904]
[1779806389467,31.93,76913.65,4.7,0.20784,0.00012,22.24904]
[1779806389471,31.93,76913.65,4.7,0.20784,0.00012,22.24904]
[1779806389509,31.93,76917.31,4.7,0.20827,0.00012,22.27712]
[1779806390157,31.93,76917.31,4.7,0.20827,0.00012,22.27712]
[1779806390172,31.93,76917.31,4.7,0.20827,0.00012,22.27712]
[1779806390296,31.93,76917.31,4.7,0.20827,0.00012,22.27712]
[1779806390374,31.93,76917.31,4.7,0.20827,0.00012,22.27712]
[1779806390375,31.93,76917.31,4.7,0.20827,0.00012,22.27712]
[1779806390523,31.94,76922.34,4.7,0.20894,0.00012,22.32099]
[1779806391498,31.94,76899.01,4.7,0.20625,0.00011,22.1439]
[1779806392085,31.94,76899.01,4.7,0.20625,0.00011,22.1439]
[1779806392365,31.94,76899.01,4.7,0.20625,0.00011,22.1439]
[1779806392419,31.94,76899.01,4.7,0.20625,0.00011,22.1439]
[1779806392609,31.94,76876.47,4.7,0.20368,0.00011,21.97271]
[1779806393264,31.94,76876.47,4.7,0.20368,0.00011,21.97271]
[1779806393565,31.94,76865.04,4.7,0.20237,0.00011,21.88547]
[1779806394271,31.94,76865.04,4.7,0.20237,0.00011,21.88547]
[1779806394595,31.94,76873.04,4.7,0.20329,0.00011,21.94702]
[1779806395320,31.94,76873.04,4.7,0.20329,0.00011,21.94702]
[1779806396067,31.95,76867.07,4.7,0.20262,0.00011,21.90172]
[1779806396274,31.95,76867.07,4.7,0.20262,0.00011,21.90172]
[1779806396345,31.95,76867.07,4.7,0.20262,0.00011,21.90172]
[1779806396524,31.95,76842.19,4.7,0.1998,0.00011,21.71185]
[1779806396735,31.95,76842.19,4.7,0.1998,0.00011,21.71185]
[1779806397310,31.95,76842.19,4.7,0.1998,0.00011,21.71185]
[1779806397475,31.95,76842.19,4.7,0.1998,0.00011,21.71185]
[1779806397502,31.95,76842.19,4.7,0.1998,0.00011,21.71185]
[1779806397558,31.95,76839.38,4.7,0.19949,0.00011,21.69033]
[1779806399592,31.98,76853.34,4.7,0.20131,0.00011,21.8131]
[1779806401695,32.0,76850.18,4.7,0.20111,0.00011,21.7992]
[1779806402488,32.0,76850.18,4.7,0.20111,0.00011,21.7992]
[1779806402599,32.0,76850.18,4.7,0.20111,0.00011,21.7992]
[1779806402610,32.01,76861.05,4.7,0.20242,0.00011,21.88725]
[1779806403256,32.01,76861.05,4.7,0.20242,0.00011,21.88725]
[1779806403616,32.01,76861.05,4.7,0.20242,0.00011,21.88725]
[1779806403630,32.02,76911.15,4.7,0.20824,0.00012,22.27337]
[1779806403724,32.02,76911.15,4.7,0.20824,0.00012,22.27337]
[1779806404452,32.02,76911.15,4.7,0.20824,0.00012,22.27337]
[1779806404644,32.02,76911.15,4.7,0.20824,0.00012,22.27337]
[1779806404517,32.02,76924.27,4.7,0.20976,0.00012,22.37276]
[1779806404852,32.02,76924.27,4.7,0.20976,0.00012,22.37276]
[1779806404948,32.02,76924.27,4.7,0.20976,0.00012,22.37276]
[1779806405576,32.02,76924.27,4.7,0.20976,0.00012,22.37276]
[1779806405603,32.02,76908.03,4.7,0.20788,0.00012,22.24997]
[1779806405877,32.02,76908.03,4.7,0.20788,0.00012,22.24997]
[1779806406364,32.02,76908.03,4.7,0.20788,0.00012,22.24997]
[1779806406565,32.02,76869.24,4.7,0.20345,0.00011,21.95588]
[1779806407562,32.02,76847.4,4.7,0.20098,0.00011,21.78986]
[1779806408232,32.02,76847.4,4.7,0.20098,0.00011,21.78986]
[1779806408427,32.02,76862.62,4.7,0.2027,0.00011,21.90592]
[1779806409486,32.02,76862.62,4.7,0.2027,0.00011,21.90592]
[1779806409519,32.02,76862.62,4.7,0.2027,0.00011,21.90592]
[1779806409582,32.04,76875.52,4.7,0.20427,0.00011,22.01039]
[1779806410530,32.04,76875.52,4.7,0.20427,0.00011,22.01039]
[1779806411021,32.04,76874.2,4.7,0.20412,0.00011,22.00055]
[1779806411499,32.04,76890.12,4.7,0.20594,0.00011,22.12152]
[1779806412046,32.04,76890.12,4.7,0.20594,0.00011,22.12152]
[1779806412330,32.04,76890.12,4.7,0.20594,0.00011,22.12152]
[1779806412477,32.04,76890.12,4.7,0.20594,0.00011,22.12152]
[1779806412525,32.04,76899.1,4.7,0.20697,0.00011,22.18968]
[1779806414368,32.04,76884.89,4.7,0.20535,0.00011,22.08223]
[1779806414851,32.04,76884.89,4.7,0.20535,0.00011,22.08223]
[1779806416978,32.04,76886.68,4.7,0.20557,0.00011,22.09676]
[1779806417114,32.04,76886.68,4.7,0.20557,0.00011,22.09676]
[1779806417374,32.04,76886.68,4.7,0.20557,0.00011,22.09676]
[1779806418094,32.04,76878.79,4.7,0.20467,0.00011,22.03686]
[1779806418651,32.04,76878.79,4.7,0.20467,0.00011,22.03686]
[1779806419441,32.04,76874.1,4.7,0.20415,0.00011,22.00217]
[1779806420514,32.04,76874.1,4.7,0.20415,0.00011,22.00217]
[1779806420516,32.04,76874.98,4.7,0.20425,0.00011,22.00886]
[1779806421695,32.04,76874.98,4.7,0.20425,0.00011,22.00886]
[1779806421637,32.04,76863.35,4.7,0.20293,0.00011,21.92074]
[1779806422286,32.04,76863.35,4.7,0.20293,0.00011,21.92074]
[1779806422568,32.04,76874.29,4.7,0.20418,0.00011,22.00413]
[1779806427191,32.04,76869.68,4.7,0.20366,0.00011,21.96943]
[1779806427205,32.04,76869.68,4.7,0.20366,0.00011,21.96943]
[1779806427705,32.04,76871.72,4.7,0.20389,0.00011,21.98506]
[1779806427766,32.04,76871.72,4.7,0.20389,0.00011,21.98506]
[1779806427834,32.04,76871.72,4.7,0.20389,0.00011,21.98506]
[1779806427877,32.04,76871.72,4.7,0.20389,0.00011,21.98506]
[1779806428259,32.04,76871.72,4.7,0.20389,0.00011,21.98506]
[1779806428543,32.04,76871.72,4.7,0.20389,0.00011,21.98506]
[1779806428610,32.04,76871.72,4.7,0.20389,0.00011,21.98506]
[1779806428630,32.04,76871.72,4.7,0.20389,0.00011,21.98506]
[1779806428699,32.04,76883.9,4.7,0.20529,0.00011,22.07802]
[1779806428769,32.04,76883.9,4.7,0.20529,0.00011,22.07802]
[1779806429304,32.04,76883.9,4.7,0.20529,0.00011,22.07802]
[1779806429333,32.04,76883.9,4.7,0.20529,0.00011,22.07802]
[1779806429511,32.04,76883.9,4.7,0.20529,0.00011,22.07802]
[1779806429589,32.04,76883.9,4.7,0.20529,0.00011,22.07802]
[1779806429597,32.04,76883.9,4.7,0.20529,0.00011,22.07802]
[1779806429691,32.04,76881.99,4.7,0.20507,0.00011,22.06394]
[1779806429740,32.04,76881.99,4.7,0.20507,0.00011,22.06394]
[1779806429825,32.04,76881.99,4.7,0.20507,0.00011,22.06394]
[1779806430572,32.04,76867.57,4.7,0.20343,0.00011,21.95454]
[1779806430739,32.04,76867.57,4.7,0.20343,0.00011,21.95454]
[1779806430924,32.04,76867.57,4.7,0.20343,0.00011,21.95454]
[1779806431004,32.04,76867.57,4.7,0.20343,0.00011,21.95454]
[1779806431016,32.04,76867.57,4.7,0.20343,0.00011,21.95454]
[1779806431396,32.04,76867.57,4.7,0.20343,0.00011,21.95454]
[1779806431730,32.04,76867.57,4.7,0.20343,0.00011,21.95454]
[1779806431498,32.05,76874.37,4.7,0.20419,0.00011,22.0032]
[1779806432026,32.05,76874.37,4.7,0.20419,0.00011,22.0032]
[1779806432030,32.05,76874.37,4.7,0.20419,0.00011,22.0032]
[1779806432404,32.05,76874.37,4.7,0.20419,0.00011,22.0032]
[1779806433249,32.05,76877.51,4.7,0.20456,0.00011,22.02747]
[1779806434786,32.05,76887.58,4.7,0.20571,0.00011,22.10429]
[1779806435336,32.05,76887.58,4.7,0.20571,0.00011,22.10429]
[1779806435356,32.05,76887.58,4.7,0.20571,0.00011,22.10429]
[1779806435513,32.05,76887.58,4.7,0.20571,0.00011,22.10429]
[1779806435543,32.05,76887.58,4.7,0.20571,0.00011,22.10429]
[1779806435748,32.05,76887.58,4.7,0.20571,0.00011,22.10429]
[1779806435912,32.05,76887.58,4.7,0.20571,0.00011,22.10429]
[1779806435714,32.05,76902.46,4.7,0.20743,0.00011,22.21768]
[1779806436505,32.05,76902.46,4.7,0.20743,0.00011,22.21768]
[1779806436603,32.05,76838.66,4.7,0.20017,0.00011,21.73269]
[1779806437200,32.05,76838.66,4.7,0.20017,0.00011,21.73269]
[1779806437206,32.05,76838.66,4.7,0.20017,0.00011,21.73269]
[1779806437664,32.05,76831.26,4.7,0.19935,0.00011,21.67679]
[1779806437899,32.05,76831.26,4.7,0.19935,0.00011,21.67679]
[1779806438686,32.05,76831.26,4.7,0.19935,0.00011,21.67679]
[1779806438743,32.05,76829.42,4.7,0.19914,0.00011,21.66305]
[1779806439269,32.05,76829.42,4.7,0.19914,0.00011,21.66305]
[1779806439900,32.05,76824.17,4.7,0.19856,0.00011,21.62326]
[1779806440219,32.05,76824.17,4.7,0.19856,0.00011,21.62326]
[1779806440822,32.05,76822.88,4.7,0.19842,0.00011,21.61378]
[1779806441211,32.05,76822.88,4.7,0.19842,0.00011,21.61378]
[1779806441652,32.05,76822.88,4.7,0.19842,0.00011,21.61378]
[1779806441772,32.05,76822.88,4.7,0.19842,0.00011,21.61378]
[1779806442337,32.05,76820.79,4.7,0.19819,0.00011,21.59819]
[1779806442396,32.05,76820.79,4.7,0.19819,0.00011,21.59819]
[1779806442551,32.05,76820.79,4.7,0.19819,0.00011,21.59819]
[1779806442703,32.05,76848.41,4.7,0.20131,0.00011,21.8095]
[1779806445115,32.06,76855.1,4.7,0.20208,0.00011,21.86133]
[1779806445127,32.06,76855.1,4.7,0.20208,0.00011,21.86133]
[1779806446435,32.06,76851.96,4.7,0.20173,0.00011,21.83781]
[1779806446767,32.06,76851.96,4.7,0.20173,0.00011,21.83781]
[1779806447112,32.06,76847.08,4.7,0.20118,0.00011,21.80091]
[1779806447134,32.06,76847.08,4.7,0.20118,0.00011,21.80091]
[1779806447613,32.06,76847.08,4.7,0.20118,0.00011,21.80091]
[1779806447656,32.06,76847.08,4.7,0.20118,0.00011,21.80091]
[1779806447985,32.06,76855.57,4.7,0.20215,0.00011,21.86592]
[1779806448092,32.06,76855.57,4.7,0.20215,0.00011,21.86592]
[1779806448339,32.06,76855.57,4.7,0.20215,0.00011,21.86592]
[1779806448382,32.06,76855.57,4.7,0.20215,0.00011,21.86592]
[1779806448504,32.06,76855.57,4.7,0.20215,0.00011,21.86592]
[1779806448594,32.06,76878.43,4.7,0.20475,0.00011,22.04011]
[1779806449079,32.06,76878.43,4.7,0.20475,0.00011,22.04011]
[1779806449083,32.06,76878.43,4.7,0.20475,0.00011,22.04011]
[1779806449764,32.06,76878.43,4.7,0.20475,0.00011,22.04011]
[1779806449732,32.06,76882.76,4.7,0.20525,0.00011,22.07314]
[1779806450183,32.06,76882.76,4.7,0.20525,0.00011,22.07314]
[1779806450350,32.06,76882.76,4.7,0.20525,0.00011,22.07314]
[1779806450358,32.06,76882.76,4.7,0.20525,0.00011,22.07314]
[1779806450638,32.06,76882.76,4.7,0.20525,0.00011,22.07314]
[1779806450731,32.06,76905.11,4.7,0.20781,0.00012,22.24273]
[1779806451212,32.06,76905.11,4.7,0.20781,0.00012,22.24273]
[1779806451761,32.06,76905.11,4.7,0.20781,0.00012,22.24273]
[1779806452051,32.06,76910.78,4.7,0.20847,0.00012,22.28585]
[1779806452079,32.06,76910.78,4.7,0.20847,0.00012,22.28585]
[1779806452090,32.06,76910.78,4.7,0.20847,0.00012,22.28585]
[1779806452173,32.06,76910.78,4.7,0.20847,0.00012,22.28585]
[1779806452595,32.06,76902.87,4.7,0.20756,0.00011,22.22621]
[1779806456196,32.06,76901.75,4.7,0.20745,0.00011,22.21852]
[1779806456929,32.06,76892.66,4.7,0.20641,0.00011,22.14999]
[1779806456930,32.06,76892.66,4.7,0.20641,0.00011,22.14999]
[1779806456986,32.06,76892.66,4.7,0.20641,0.00011,22.14999]
[1779806457435,32.06,76892.66,4.7,0.20641,0.00011,22.14999]
[1779806457639,32.06,76903.16,4.7,0.20762,0.00011,22.23001]
[1779806457872,32.06,76903.16,4.7,0.20762,0.00011,22.23001]
[1779806457879,32.06,76903.16,4.7,0.20762,0.00011,22.23001]
[1779806458509,32.06,76904.26,4.7,0.20775,0.00012,22.23862]
[1779806459479,32.06,76904.26,4.7,0.20775,0.00012,22.23862]
[1779806459605,32.06,76904.26,4.7,0.20775,0.00012,22.23862]
[1779806459709,32.06,76903.92,4.7,0.20772,0.00012,22.23632]
[1779806460637,32.07,76891.26,4.7,0.20627,0.00011,22.14072]
[1779806461617,32.07,76891.26,4.7,0.20627,0.00011,22.14072]
[1779806461700,32.07,76891.26,4.7,0.20627,0.00011,22.14072]
[1779806461743,32.07,76891.26,4.7,0.20627,0.00011,22.14072]
[1779806461771,32.07,76885.68,4.7,0.20564,0.00011,22.09876]
[1779806461921,32.07,76885.68,4.7,0.20564,0.00011,22.09876]
[1779806461925,32.07,76885.68,4.7,0.20564,0.00011,22.09876]
[1779806462119,32.07,76885.68,4.7,0.20564,0.00011,22.09876]
[1779806462182,32.07,76885.68,4.7,0.20564,0.00011,22.09876]
[1779806462218,32.07,76885.68,4.7,0.20564,0.00011,22.09876]
[1779806462659,32.07,76832.43,4.7,0.1996,0.00011,21.69408]
[1779806462973,32.07,76832.43,4.7,0.1996,0.00011,21.69408]
[1779806463463,32.07,76832.43,4.7,0.1996,0.00011,21.69408]
[1779806463687,32.07,76832.43,4.7,0.1996,0.00011,21.69408]
[1779806463772,32.07,76826.99,4.7,0.199,0.00011,21.65297]
[1779806464355,32.07,76826.99,4.7,0.199,0.00011,21.65297]
[1779806464508,32.07,76826.99,4.7,0.199,0.00011,21.65297]
[1779806464759,32.07,76826.99,4.7,0.199,0.00011,21.65297]
[1779806465789,32.07,76829.38,4.7,0.19928,0.00011,21.67171]
[1779806466005,32.07,76832.3,4.7,0.19961,0.00011,21.69432]
[1779806467619,32.07,76842.0,4.7,0.20071,0.00011,21.76875]
[1779806468330,32.07,76844.08,4.7,0.20095,0.00011,21.78494]
[1779806468633,32.07,76860.58,4.7,0.20282,0.00011,21.91088]
[1779806468865,32.07,76860.58,4.7,0.20282,0.00011,21.91088]
[1779806468884,32.07,76860.58,4.7,0.20282,0.00011,21.91088]
[1779806469139,32.07,76860.58,4.7,0.20282,0.00011,21.91088]
[1779806469217,32.07,76860.58,4.7,0.20282,0.00011,21.91088]
[1779806469259,32.07,76860.58,4.7,0.20282,0.00011,21.91088]
[1779806469777,32.07,76860.58,4.7,0.20282,0.00011,21.91088]
[1779806469641,32.07,76878.63,4.7,0.20488,0.00011,22.04833]
[1779806470529,32.07,76878.63,4.7,0.20488,0.00011,22.04833]
[1779806470590,32.07,76878.63,4.7,0.20488,0.00011,22.04833]
[1779806470811,32.07,76878.63,4.7,0.20488,0.00011,22.04833]
[1779806471079,32.07,76879.56,4.7,0.20499,0.00011,22.05555]
[1779806471089,32.07,76879.56,4.7,0.20499,0.00011,22.05555]
[1779806471191,32.07,76879.56,4.7,0.20499,0.00011,22.05555]
[1779806471792,32.07,76879.56,4.7,0.20499,0.00011,22.05555]
[1779806472510,32.07,76869.53,4.7,0.20385,0.00011,21.97956]
[1779806473271,32.07,76861.81,4.7,0.20297,0.00011,21.92114]
[1779806473348,32.07,76861.81,4.7,0.20297,0.00011,21.92114]
[1779806473551,32.07,76861.81,4.7,0.20297,0.00011,21.92114]
[1779806473825,32.07,76829.99,4.7,0.19939,0.00011,21.67902]
[1779806473892,32.07,76829.99,4.7,0.19939,0.00011,21.67902]
[1779806474443,32.07,76829.99,4.7,0.19939,0.00011,21.67902]
[1779806479478,32.08,76830.53,4.7,0.19948,0.00011,21.6852]
[1779806479488,32.08,76830.53,4.7,0.19948,0.00011,21.6852]
[1779806479539,32.08,76830.53,4.7,0.19948,0.00011,21.6852]
[1779806480119,32.08,76820.98,4.7,0.19841,0.00011,21.6127]
[1779806480247,32.08,76820.98,4.7,0.19841,0.00011,21.6127]
[1779806480421,32.08,76820.98,4.7,0.19841,0.00011,21.6127]
[1779806480423,32.08,76820.98,4.7,0.19841,0.00011,21.6127]
[1779806480451,32.08,76820.98,4.7,0.19841,0.00011,21.6127]
[1779806480560,32.08,76820.98,4.7,0.19841,0.00011,21.6127]
[1779806480675,32.08,76820.98,4.7,0.19841,0.00011,21.6127]
[1779806480697,32.08,76820.98,4.7,0.19841,0.00011,21.6127]
[1779806480748,32.08,76820.98,4.7,0.19841,0.00011,21.6127]
[1779806480813,32.08,76806.58,4.7,0.19681,0.00011,21.50292]
[1779806480853,32.08,76806.58,4.7,0.19681,0.00011,21.50292]
[1779806481740,32.08,76806.67,4.7,0.19682,0.00011,21.50393]
[1779806482588,32.08,76806.67,4.7,0.19682,0.00011,21.50393]
[1779806482751,32.08,76806.5,4.7,0.19681,0.00011,21.50295]
[1779806484607,32.08,76807.13,4.7,0.19689,0.00011,21.50834]
[1779806484823,32.08,76807.13,4.7,0.19689,0.00011,21.50834]
[1779806484777,32.08,76804.47,4.7,0.1966,0.00011,21.48854]
[1779806485878,32.08,76795.15,4.7,0.19557,0.00011,21.41758]
[1779806486015,32.08,76795.15,4.7,0.19557,0.00011,21.41758]
[1779806486062,32.08,76795.15,4.7,0.19557,0.00011,21.41758]
[1779806486199,32.08,76795.15,4.7,0.19557,0.00011,21.41758]
[1779806486549,32.08,76795.15,4.7,0.19557,0.00011,21.41758]
[1779806486741,32.08,76795.15,4.7,0.19557,0.00011,21.41758]
[1779806486783,32.09,76820.43,4.7,0.19847,0.00011,21.61651]
[1779806486902,32.09,76820.43,4.7,0.19847,0.00011,21.61651]
[1779806487010,32.09,76820.43,4.7,0.19847,0.00011,21.61651]
[1779806487482,32.09,76820.43,4.7,0.19847,0.00011,21.61651]
[1779806487790,32.1,76836.83,4.7,0.20032,0.00011,21.74211]
[1779806488602,32.1,76836.83,4.7,0.20032,0.00011,21.74211]
[1779806488625,32.1,76836.83,4.7,0.20032,0.00011,21.74211]
[1779806488819,32.1,76836.83,4.7,0.20032,0.00011,21.74211]
[1779806489802,32.1,76829.05,4.7,0.19945,0.00011,21.68313]
[1779806489813,32.1,76829.05,4.7,0.19945,0.00011,21.68313]
[1779806489828,32.1,76829.05,4.7,0.19945,0.00011,21.68313]
[1779806490811,32.1,76845.71,4.7,0.20134,0.00011,21.81077]
[1779806490972,32.1,76845.71,4.7,0.20134,0.00011,21.81077]
[1779806491330,32.1,76845.71,4.7,0.20134,0.00011,21.81077]
[1779806491819,32.1,76860.22,4.7,0.20296,0.00011,21.91786]
[1779806491882,32.1,76860.22,4.7,0.20296,0.00011,21.91786]
[1779806492178,32.1,76860.22,4.7,0.20296,0.00011,21.91786]
[1779806492364,32.1,76860.22,4.7,0.20296,0.00011,21.91786]
[1779806492597,32.1,76860.22,4.7,0.20296,0.00011,21.91786]
[1779806492636,32.1,76860.22,4.7,0.20296,0.00011,21.91786]
[1779806492667,32.1,76860.22,4.7,0.20296,0.00011,21.91786]
[1779806492825,32.1,76860.38,4.7,0.20298,0.00011,21.91936]
[1779806494730,32.1,76853.11,4.7,0.20216,0.00011,21.86433]
[1779806495157,32.1,76852.56,4.7,0.20211,0.00011,21.86044]
[1779806496119,32.1,76847.08,4.7,0.20149,0.00011,21.81905]
[1779806496433,32.1,76847.08,4.7,0.20149,0.00011,21.81905]
[1779806497383,32.1,76850.53,4.7,0.20189,0.00011,21.84566]
[1779806497607,32.1,76850.53,4.7,0.20189,0.00011,21.84566]
[1779806497860,32.1,76837.18,4.7,0.20039,0.00011,21.74434]
[1779806498331,32.1,76837.18,4.7,0.20039,0.00011,21.74434]
[1779806498869,32.1,76823.24,4.7,0.19883,0.00011,21.63849]
[1779806499059,32.1,76823.24,4.7,0.19883,0.00011,21.63849]
[1779806499104,32.1,76823.24,4.7,0.19883,0.00011,21.63849]
[1779806499820,32.1,76823.24,4.7,0.19883,0.00011,21.63849]
[1779806499833,32.1,76823.24,4.7,0.19883,0.00011,21.63878]
[1779806500010,32.1,76823.24,4.7,0.19883,0.00011,21.63878]
[1779806500921,32.1,76822.75,4.7,0.19878,0.00011,21.63504]
[1779806501236,32.1,76822.75,4.7,0.19878,0.00011,21.63504]
[1779806501408,32.1,76833.06,4.7,0.19994,0.00011,21.71433]
[1779806503770,32.11,76827.26,4.7,0.1993,0.00011,21.67053]
[1779806503853,32.11,76827.26,4.7,0.1993,0.00011,21.67053]
[1779806503805,32.11,76820.44,4.7,0.19854,0.00011,21.61897]
[1779806504907,32.11,76815.57,4.7,0.198,0.00011,21.58214]
[1779806505330,32.11,76815.57,4.7,0.198,0.00011,21.58214]
[1779806505431,32.11,76808.41,4.7,0.19721,0.00011,21.52785]
[1779806506931,32.11,76820.13,4.7,0.19853,0.00011,21.6179]
[1779806508874,32.11,76820.13,4.7,0.19853,0.00011,21.6179]
[1779806509636,32.12,76821.32,4.7,0.19874,0.00011,21.63209]
[1779806509671,32.12,76820.54,4.7,0.19866,0.00011,21.6266]
[1779806510216,32.12,76820.54,4.7,0.19866,0.00011,21.6266]
[1779806510277,32.12,76820.54,4.7,0.19866,0.00011,21.6266]
[1779806510706,32.12,76812.57,4.7,0.19777,0.00011,21.56618]
[1779806511731,32.12,76812.57,4.7,0.19777,0.00011,21.56618]
[1779806511772,32.12,76812.57,4.7,0.19777,0.00011,21.56618]
[1779806511783,32.12,76812.57,4.7,0.19777,0.00011,21.56618]
[1779806511830,32.12,76819.5,4.7,0.19855,0.00011,21.61955]
[1779806512973,32.12,76806.65,4.7,0.19712,0.00011,21.52175]
[1779806517026,32.12,76801.78,4.7,0.1966,0.00011,21.4857]
[1779806517064,32.12,76801.78,4.7,0.1966,0.00011,21.4857]
[1779806517194,32.12,76801.78,4.7,0.1966,0.00011,21.4857]
[1779806517379,32.12,76801.78,4.7,0.1966,0.00011,21.4857]
[1779806517412,32.13,76799.76,4.7,0.19639,0.00011,21.47117]
[1779806518473,32.13,76799.76,4.7,0.19639,0.00011,21.47117]
[1779806518499,32.13,76799.76,4.7,0.19639,0.00011,21.47117]
[1779806518680,32.13,76799.93,4.7,0.19642,0.00011,21.47295]
[1779806519114,32.13,76799.93,4.7,0.19642,0.00011,21.47295]
[1779806519707,32.13,76799.93,4.7,0.19642,0.00011,21.47295]
[1779806520302,32.13,76798.92,4.7,0.19631,0.00011,21.46554]
[1779806521826,32.13,76785.56,4.7,0.19484,0.00011,21.36407]
[1779806522719,32.13,76785.56,4.7,0.19484,0.00011,21.36407]
[1779806522885,32.13,76785.56,4.7,0.19484,0.00011,21.36407]
[1779806523114,32.13,76789.17,4.7,0.19524,0.00011,21.3921]
[1779806523352,32.13,76789.17,4.7,0.19524,0.00011,21.3921]
[1779806523573,32.13,76789.17,4.7,0.19524,0.00011,21.3921]
[1779806523798,32.13,76771.99,4.7,0.19335,0.00011,21.26109]
[1779806524157,32.13,76771.99,4.7,0.19335,0.00011,21.26109]
[1779806524444,32.13,76771.99,4.7,0.19335,0.00011,21.26109]
[1779806524839,32.13,76771.99,4.7,0.19335,0.00011,21.26109]
[1779806524890,32.13,76771.99,4.7,0.19335,0.00011,21.26109]
[1779806525841,32.13,76793.41,4.7,0.19574,0.00011,21.42611]
[1779806527282,32.13,76802.72,4.7,0.19677,0.00011,21.49755]
[1779806527357,32.13,76802.72,4.7,0.19677,0.00011,21.49755]
[1779806527855,32.13,76802.72,4.7,0.19677,0.00011,21.49755]
[1779806528292,32.13,76803.71,4.7,0.19689,0.00011,21.50512]
[1779806528340,32.13,76803.71,4.7,0.19689,0.00011,21.50512]
[1779806528687,32.13,76803.71,4.7,0.19689,0.00011,21.50512]
[1779806528852,32.14,76814.73,4.7,0.19816,0.00011,21.59202]
[1779806530090,32.14,76806.74,4.7,0.19726,0.00011,21.53104]
[1779806530880,32.14,76810.12,4.7,0.19765,0.00011,21.55746]
[1779806531418,32.14,76810.12,4.7,0.19765,0.00011,21.55746]
[1779806531657,32.14,76810.12,4.7,0.19765,0.00011,21.55746]
[1779806531800,32.14,76810.12,4.7,0.19765,0.00011,21.55746]
[1779806531888,32.14,76820.92,4.7,0.19886,0.00011,21.64029]
[1779806532886,32.14,76837.83,4.7,0.20077,0.00011,21.76934]
[1779806533463,32.14,76837.83,4.7,0.20077,0.00011,21.76934]
[1779806533590,32.14,76837.83,4.7,0.20077,0.00011,21.76934]
[1779806536957,32.14,76843.67,4.7,0.20144,0.00011,21.81469]
[1779806538704,32.14,76840.96,4.7,0.20113,0.00011,21.79409]
[1779806541346,32.15,76833.3,4.7,0.20029,0.00011,21.73674]
[1779806541398,32.15,76833.3,4.7,0.20029,0.00011,21.73674]
[1779806541410,32.15,76833.3,4.7,0.20029,0.00011,21.73674]
[1779806541901,32.15,76833.3,4.7,0.20029,0.00011,21.73674]
[1779806541996,32.15,76831.59,4.7,0.2001,0.00011,21.72406]
[1779806542066,32.15,76831.59,4.7,0.2001,0.00011,21.72406]
[1779806542075,32.15,76831.59,4.7,0.2001,0.00011,21.72406]
[1779806542209,32.15,76831.59,4.7,0.2001,0.00011,21.72406]
[1779806542617,32.15,76831.59,4.7,0.2001,0.00011,21.72406]
[1779806542628,32.15,76810.66,4.7,0.19777,0.00011,21.56527]
[1779806545872,32.15,76803.84,4.7,0.19701,0.00011,21.51368]
[1779806545927,32.15,76805.08,4.7,0.19717,0.00011,21.524]
[1779806546394,32.15,76805.08,4.7,0.19717,0.00011,21.524]
[1779806546714,32.15,76811.66,4.7,0.1979,0.00011,21.57457]
[1779806546981,32.15,76811.66,4.7,0.1979,0.00011,21.57457]
[1779806547237,32.15,76816.79,4.7,0.19848,0.00011,21.61369]
[1779806549334,32.15,76817.2,4.7,0.19853,0.00011,21.6173]
[1779806554515,32.16,76826.71,4.7,0.19961,0.00011,21.68862]
[1779806554584,32.16,76826.71,4.7,0.19961,0.00011,21.68862]
[1779806554631,32.16,76826.71,4.7,0.19961,0.00011,21.68862]
[1779806554650,32.16,76826.71,4.7,0.19961,0.00011,21.68862]
[1779806555488,32.16,76826.99,4.7,0.19965,0.00011,21.69152]
[1779806555668,32.16,76826.99,4.7,0.19965,0.00011,21.69152]
[1779806555738,32.16,76826.99,4.7,0.19965,0.00011,21.69152]
[1779806556454,32.16,76828.56,4.7,0.19983,0.00011,21.70384]
[1779806556776,32.16,76828.56,4.7,0.19983,0.00011,21.70384]
[1779806556875,32.16,76816.31,4.7,0.19847,0.00011,21.61095]
[1779806558155,32.16,76806.88,4.7,0.19742,0.00011,21.53904]
[1779806558420,32.16,76806.88,4.7,0.19742,0.00011,21.53904]
[1779806558675,32.16,76806.88,4.7,0.19742,0.00011,21.53904]
[1779806558686,32.16,76806.88,4.7,0.19742,0.00011,21.53904]
[1779806558857,32.16,76806.88,4.7,0.19742,0.00011,21.53904]
[1779806558889,32.16,76791.26,4.7,0.19569,0.00011,21.42055]
[1779806559419,32.16,76791.26,4.7,0.19569,0.00011,21.42055]
[1779806559424,32.16,76791.26,4.7,0.19569,0.00011,21.42055]
[1779806559581,32.16,76791.26,4.7,0.19569,0.00011,21.42055]
[1779806559693,32.16,76745.05,4.7,0.19061,0.00011,21.06657]
[1779806560047,32.16,76745.05,4.7,0.19061,0.00011,21.06657]
[1779806560116,32.16,76745.05,4.7,0.19061,0.00011,21.06657]
[1779806560504,32.16,76745.05,4.7,0.19061,0.00011,21.06657]
[1779806560626,32.16,76745.05,4.7,0.19061,0.00011,21.06657]
[1779806560842,32.16,76745.05,4.7,0.19061,0.00011,21.06657]
[1779806560859,32.16,76745.05,4.7,0.19061,0.00011,21.06657]
[1779806560956,32.16,76745.05,4.7,0.19061,0.00011,21.06657]
[1779806560701,32.18,76719.14,4.7,0.18792,0.00011,20.87569]
[1779806561189,32.18,76719.14,4.7,0.18792,0.00011,20.87569]
[1779806561191,32.18,76719.14,4.7,0.18792,0.00011,20.87569]
[1779806561816,32.18,76719.14,4.7,0.18792,0.00011,20.87569]
[1779806561846,32.2,76725.53,4.7,0.18879,0.00011,20.93704]
[1779806562187,32.2,76725.53,4.7,0.18879,0.00011,20.93704]
[1779806562676,32.2,76725.53,4.7,0.18879,0.00011,20.93704]
[1779806563711,32.21,76727.99,4.7,0.18914,0.00011,20.96161]
[1779806564571,32.21,76719.28,4.7,0.1882,0.00011,20.89529]
[1779806564993,32.21,76726.97,4.7,0.18904,0.00011,20.95477]
[1779806565475,32.21,76726.97,4.7,0.18904,0.00011,20.95477]
[1779806565648,32.21,76726.97,4.7,0.18904,0.00011,20.95477]
[1779806565674,32.21,76726.97,4.7,0.18904,0.00011,20.95477]
[1779806565752,32.21,76726.97,4.7,0.18904,0.00011,20.95477]
[1779806565952,32.21,76726.97,4.7,0.18904,0.00011,20.95477]
[1779806566409,32.21,76721.67,4.7,0.18848,0.00011,20.91469]
[1779806566898,32.21,76721.67,4.7,0.18848,0.00011,20.91469]
[1779806566913,32.23,76702.9,4.7,0.18654,0.00011,20.7765]
[1779806567984,32.24,76692.39,4.7,0.18551,0.00011,20.70264]
[1779806568161,32.24,76692.39,4.7,0.18551,0.00011,20.70264]
[1779806568373,32.24,76692.39,4.7,0.18551,0.00011,20.70264]
[1779806568559,32.24,76692.39,4.7,0.18551,0.00011,20.70264]
[1779806568643,32.24,76692.39,4.7,0.18551,0.00011,20.70264]
[1779806569101,32.25,76686.92,4.7,0.18503,0.00011,20.66796]
[1779806569147,32.25,76686.92,4.7,0.18503,0.00011,20.66796]
[1779806569278,32.25,76686.92,4.7,0.18503,0.00011,20.66796]
[1779806569372,32.25,76686.92,4.7,0.18503,0.00011,20.66796]
[1779806569461,32.25,76686.92,4.7,0.18503,0.00011,20.66796]
[1779806569721,32.25,76686.92,4.7,0.18503,0.00011,20.66796]
[1779806569802,32.25,76686.92,4.7,0.18503,0.00011,20.66796]
[1779806570773,32.27,76694.82,4.7,0.18597,0.00011,20.73512]
[1779806570855,32.27,76694.82,4.7,0.18597,0.00011,20.73512]
[1779806570955,32.27,76694.82,4.7,0.18597,0.00011,20.73512]
[1779806571202,32.27,76696.94,4.7,0.18621,0.00011,20.75202]
[1779806571377,32.27,76696.94,4.7,0.18621,0.00011,20.75202]
[1779806571533,32.27,76696.94,4.7,0.18621,0.00011,20.75202]
[1779806571631,32.27,76696.94,4.7,0.18621,0.00011,20.75202]
[1779806572219,32.27,76700.04,4.7,0.18654,0.00011,20.77582]
[1779806572434,32.27,76700.04,4.7,0.18654,0.00011,20.77582]
[1779806572541,32.27,76700.04,4.7,0.18654,0.00011,20.77582]
[1779806572810,32.27,76700.04,4.7,0.18654,0.00011,20.77582]
[1779806572829,32.27,76700.04,4.7,0.18654,0.00011,20.77582]
[1779806572877,32.27,76702.48,4.7,0.18682,0.00011,20.79588]
[1779806573058,32.27,76702.48,4.7,0.18682,0.00011,20.79588]
[1779806573225,32.27,76702.48,4.7,0.18682,0.00011,20.79588]
[1779806573405,32.27,76702.48,4.7,0.18682,0.00011,20.79588]
[1779806573470,32.27,76702.48,4.7,0.18682,0.00011,20.79588]
[1779806573543,32.27,76702.48,4.7,0.18682,0.00011,20.79588]
[1779806573626,32.27,76702.48,4.7,0.18682,0.00011,20.79588]
[1779806573923,32.27,76702.48,4.7,0.18682,0.00011,20.79588]
[1779806573922,32.27,76698.42,4.7,0.18639,0.00011,20.76531]
[1779806574015,32.27,76698.42,4.7,0.18639,0.00011,20.76531]
[1779806575308,32.27,76693.85,4.7,0.18591,0.00011,20.73085]
[1779806575397,32.27,76693.85,4.7,0.18591,0.00011,20.73085]
[1779806575489,32.27,76693.85,4.7,0.18591,0.00011,20.73085]
[1779806575752,32.27,76693.85,4.7,0.18591,0.00011,20.73085]
[1779806576398,32.28,76692.62,4.7,0.18587,0.00011,20.72782]
[1779806576823,32.28,76692.62,4.7,0.18587,0.00011,20.72782]
[1779806576930,32.28,76701.75,4.7,0.18686,0.00011,20.79841]
[1779806576982,32.28,76701.75,4.7,0.18686,0.00011,20.79841]
[1779806577630,32.28,76701.75,4.7,0.18686,0.00011,20.79841]
[1779806577770,32.28,76701.75,4.7,0.18686,0.00011,20.79841]
[1779806577922,32.28,76719.63,4.7,0.18879,0.00011,20.93581]
[1779806578392,32.28,76719.63,4.7,0.18879,0.00011,20.93581]
[1779806578694,32.29,76733.17,4.7,0.19027,0.00011,21.03996]
[1779806579540,32.29,76733.17,4.7,0.19027,0.00011,21.03996]
[1779806579609,32.29,76733.17,4.7,0.19027,0.00011,21.03996]
[1779806579868,32.29,76733.17,4.7,0.19027,0.00011,21.03996]
[1779806579955,32.29,76732.82,4.7,0.19024,0.00011,21.03776]
[1779806579995,32.29,76732.82,4.7,0.19024,0.00011,21.03776]
[1779806580049,32.29,76732.82,4.7,0.19024,0.00011,21.03776]
[1779806580104,32.29,76732.82,4.7,0.19024,0.00011,21.03776]
[1779806580110,32.29,76732.82,4.7,0.19024,0.00011,21.03776]
[1779806580157,32.29,76732.82,4.7,0.19024,0.00011,21.03776]
[1779806580761,32.29,76714.15,4.7,0.18821,0.00011,20.8948]
[1779806581032,32.29,76714.15,4.7,0.18821,0.00011,20.8948]
[1779806581077,32.29,76714.15,4.7,0.18821,0.00011,20.8948]
[1779806581209,32.29,76714.15,4.7,0.18821,0.00011,20.8948]
[1779806581252,32.29,76714.15,4.7,0.18821,0.00011,20.8948]
[1779806581939,32.29,76714.15,4.7,0.18821,0.00011,20.8948]
[1779806581794,32.29,76736.48,4.7,0.19064,0.00011,21.06599]
[1779806584202,32.29,76742.18,4.7,0.19126,0.00011,21.10982]
[1779806584207,32.29,76742.18,4.7,0.19126,0.00011,21.10982]
[1779806584571,32.29,76742.18,4.7,0.19126,0.00011,21.10982]
[1779806584698,32.29,76742.18,4.7,0.19126,0.00011,21.10982]
[1779806584765,32.29,76742.18,4.7,0.19126,0.00011,21.10982]
[1779806584868,32.29,76742.18,4.7,0.19126,0.00011,21.10982]
[1779806584903,32.29,76742.18,4.7,0.19126,0.00011,21.10982]
[1779806584982,32.29,76742.18,4.7,0.19126,0.00011,21.10982]
[1779806584970,32.29,76731.36,4.7,0.19009,0.00011,21.02742]
[1779806585117,32.29,76731.36,4.7,0.19009,0.00011,21.02742]
[1779806585282,32.29,76731.36,4.7,0.19009,0.00011,21.02742]
[1779806585690,32.29,76731.36,4.7,0.19009,0.00011,21.02742]
[1779806585928,32.29,76733.1,4.7,0.19028,0.00011,21.04073]
[1779806586102,32.29,76733.1,4.7,0.19028,0.00011,21.04073]
[1779806586876,32.29,76733.1,4.7,0.19028,0.00011,21.04073]
[1779806586966,32.29,76730.2,4.7,0.18996,0.00011,21.01855]
[1779806587494,32.29,76730.2,4.7,0.18996,0.00011,21.01855]
[1779806587570,32.29,76730.2,4.7,0.18996,0.00011,21.01855]
[1779806590800,32.29,76721.07,4.7,0.18899,0.00011,20.94965]
[1779806590804,32.29,76721.07,4.7,0.18899,0.00011,20.94965]
[1779806590915,32.29,76721.07,4.7,0.18899,0.00011,20.94965]
[1779806590946,32.29,76721.07,4.7,0.18899,0.00011,20.94965]
[1779806590985,32.29,76726.98,4.7,0.18964,0.00011,20.99551]
[1779806593000,32.29,76739.17,4.7,0.19098,0.00011,21.08972]
[1779806595404,32.29,76741.19,4.7,0.1912,0.00011,21.10563]
[1779806595690,32.3,76761.87,4.7,0.19347,0.00011,21.26398]
[1779806596835,32.3,76761.87,4.7,0.19347,0.00011,21.26398]
[1779806597606,32.3,76759.72,4.7,0.19325,0.00011,21.24843]
[1779806600330,32.3,76757.27,4.7,0.19299,0.00011,21.23055]
[1779806601675,32.3,76749.2,4.7,0.19211,0.00011,21.16895]
[1779806602516,32.3,76745.04,4.7,0.19166,0.00011,21.13752]
[1779806606274,32.3,76756.27,4.7,0.19293,0.00011,21.22632]
[1779806606508,32.3,76756.27,4.7,0.19293,0.00011,21.22632]
[1779806606909,32.3,76770.44,4.7,0.19449,0.00011,21.33436]
[1779806608099,32.3,76770.44,4.7,0.19449,0.00011,21.33436]
[1779806608786,32.31,76777.11,4.7,0.19522,0.00011,21.38539]
[1779806610188,32.31,76777.08,4.7,0.19522,0.00011,21.38547]
[1779806610800,32.31,76775.58,4.7,0.19506,0.00011,21.37439]
[1779806612936,32.31,76772.89,4.7,0.19475,0.00011,21.35054]
[1779806616006,32.31,76773.11,4.7,0.19478,0.00011,21.3526]
[1779806616059,32.31,76773.11,4.7,0.19478,0.00011,21.3526]
[1779806616093,32.31,76774.31,4.7,0.19491,0.00011,21.36193]
[1779806616165,32.31,76774.31,4.7,0.19491,0.00011,21.36193]
[1779806616218,32.31,76774.31,4.7,0.19491,0.00011,21.36193]
[1779806616240,32.31,76774.31,4.7,0.19491,0.00011,21.36193]
[1779806616507,32.31,76774.31,4.7,0.19491,0.00011,21.36193]
[1779806616930,32.31,76774.31,4.7,0.19491,0.00011,21.36193]
[1779806617031,32.31,76762.1,4.7,0.19357,0.00011,21.26906]
[1779806619098,32.31,76760.19,4.7,0.19337,0.00011,21.25478]
[1779806620766,32.31,76770.24,4.7,0.19448,0.00011,21.33167]
[1779806621227,32.31,76766.36,4.7,0.19406,0.00011,21.3026]
[1779806621782,32.31,76766.36,4.7,0.19406,0.00011,21.3026]
[1779806626263,32.31,76773.15,4.7,0.19482,0.00011,21.35519]
[1779806626913,32.31,76773.41,4.7,0.19485,0.00011,21.35734]
[1779806627704,32.31,76773.41,4.7,0.19485,0.00011,21.35734]
[1779806627884,32.31,76773.41,4.7,0.19485,0.00011,21.35734]
[1779806627890,32.31,76773.41,4.7,0.19485,0.00011,21.35734]
[1779806628066,32.31,76768.24,4.7,0.19428,0.00011,21.31828]
[1779806629014,32.31,76768.24,4.7,0.19428,0.00011,21.31828]
[1779806629022,32.31,76768.42,4.7,0.19431,0.00011,21.3198]
[1779806632075,32.31,76772.39,4.7,0.19474,0.00011,21.35025]
[1779806632222,32.31,76765.31,4.7,0.19397,0.00011,21.29648]
[1779806632957,32.31,76759.57,4.7,0.19334,0.00011,21.2529]
[1779806637994,32.32,76761.35,4.7,0.19356,0.00011,21.26799]
[1779806643118,32.32,76757.67,4.7,0.19317,0.00011,21.24092]
[1779806643123,32.32,76757.67,4.7,0.19317,0.00011,21.24092]
[1779806644374,32.32,76756.56,4.7,0.19306,0.00011,21.23304]
[1779806644636,32.32,76756.56,4.7,0.19306,0.00011,21.23304]
[1779806644691,32.32,76756.56,4.7,0.19306,0.00011,21.23304]
[1779806647556,32.32,76767.39,4.7,0.19426,0.00011,21.31635]
[1779806647634,32.32,76767.39,4.7,0.19426,0.00011,21.31635]
[1779806648064,32.32,76775.21,4.7,0.19512,0.00011,21.37589]
[1779806648616,32.32,76775.21,4.7,0.19512,0.00011,21.37589]
[1779806648774,32.32,76775.21,4.7,0.19512,0.00011,21.37589]
[1779806649238,32.32,76780.69,4.7,0.19573,0.00011,21.41809]
[1779806649281,32.32,76780.69,4.7,0.19573,0.00011,21.41809]
[1779806649510,32.32,76780.69,4.7,0.19573,0.00011,21.41809]
[1779806649714,32.32,76780.69,4.7,0.19573,0.00011,21.41809]
[1779806650078,32.32,76803.79,4.7,0.19829,0.00011,21.59355]
[1779806650208,32.32,76803.79,4.7,0.19829,0.00011,21.59355]
[1779806650216,32.32,76803.79,4.7,0.19829,0.00011,21.59355]
[1779806650221,32.32,76803.79,4.7,0.19829,0.00011,21.59355]
[1779806650714,32.32,76803.79,4.7,0.19829,0.00011,21.59355]
[1779806651007,32.32,76803.79,4.7,0.19829,0.00011,21.59355]
[1779806651109,32.32,76803.79,4.7,0.19829,0.00011,21.59355]
[1779806651150,32.32,76803.79,4.7,0.19829,0.00011,21.59355]
[1779806651170,32.32,76797.11,4.7,0.19755,0.00011,21.54343]
[1779806651194,32.32,76797.11,4.7,0.19755,0.00011,21.54343]
[1779806651334,32.32,76797.11,4.7,0.19755,0.00011,21.54343]
[1779806651350,32.32,76797.11,4.7,0.19755,0.00011,21.54343]
[1779806651546,32.32,76797.11,4.7,0.19755,0.00011,21.54343]
[1779806651884,32.32,76797.11,4.7,0.19755,0.00011,21.54343]
[1779806652376,32.32,76786.77,4.7,0.19641,0.00011,21.46509]
[1779806652384,32.32,76786.77,4.7,0.19641,0.00011,21.46509]
[1779806653104,32.33,76787.76,4.7,0.19653,0.00011,21.47282]
[1779806655744,32.33,76784.4,4.7,0.19616,0.00011,21.44772]
[1779806657603,32.33,76791.95,4.7,0.197,0.00011,21.5057]
[1779806657821,32.33,76791.95,4.7,0.197,0.00011,21.5057]
[1779806657841,32.33,76791.95,4.7,0.197,0.00011,21.5057]
[1779806657960,32.33,76791.95,4.7,0.197,0.00011,21.5057]
[1779806658154,32.33,76791.95,4.7,0.197,0.00011,21.5057]
[1779806659787,32.33,76798.98,4.7,0.19779,0.00011,21.55953]
[1779806661717,32.33,76799.81,4.7,0.19789,0.00011,21.56621]
[1779806662099,32.33,76799.81,4.7,0.19789,0.00011,21.56621]
[1779806665565,32.33,76798.51,4.7,0.19775,0.00011,21.55695]
[1779806666105,32.33,76798.51,4.7,0.19775,0.00011,21.55695]
[1779806667234,32.33,76802.38,4.7,0.19819,0.00011,21.58669]
[1779806667380,32.33,76802.38,4.7,0.19819,0.00011,21.58669]
[1779806668791,32.33,76802.83,4.7,0.19824,0.00011,21.59026]
[1779806668853,32.33,76802.83,4.7,0.19824,0.00011,21.59026]
[1779806669070,32.33,76802.83,4.7,0.19824,0.00011,21.59026]
[1779806669113,32.33,76802.83,4.7,0.19824,0.00011,21.59026]
[1779806669113,32.33,76802.83,4.7,0.19824,0.00011,21.59026]
[1779806669346,32.33,76800.99,4.7,0.19804,0.00011,21.57651]
[1779806669898,32.33,76800.99,4.7,0.19804,0.00011,21.57651]
[1779806669952,32.33,76800.99,4.7,0.19804,0.00011,21.57651]
[1779806670055,32.33,76771.84,4.7,0.19482,0.00011,21.35524]
[1779806670186,32.33,76771.84,4.7,0.19482,0.00011,21.35524]
[1779806670395,32.33,76771.84,4.7,0.19482,0.00011,21.35524]
[1779806670418,32.33,76771.84,4.7,0.19482,0.00011,21.35524]
[1779806670635,32.33,76771.84,4.7,0.19482,0.00011,21.35524]
[1779806670823,32.33,76759.54,4.7,0.19347,0.00011,21.26174]
[1779806671653,32.33,76759.54,4.7,0.19347,0.00011,21.26174]
[1779806671765,32.33,76759.54,4.7,0.19347,0.00011,21.26174]
[1779806671853,32.33,76759.54,4.7,0.19347,0.00011,21.26174]
[1779806671864,32.33,76759.54,4.7,0.19347,0.00011,21.26174]
[1779806671868,32.33,76759.54,4.7,0.19347,0.00011,21.26174]
[1779806672053,32.33,76759.54,4.7,0.19347,0.00011,21.26174]
[1779806673572,32.33,76757.38,4.7,0.19323,0.00011,21.24261]
[1779806673707,32.33,76757.38,4.7,0.19323,0.00011,21.24261]
[1779806674048,32.33,76757.38,4.7,0.19323,0.00011,21.24261]
[1779806674093,32.33,76757.38,4.7,0.19323,0.00011,21.24261]
[1779806674125,32.33,76755.1,4.7,0.19298,0.00011,21.22523]
[1779806675052,32.33,76755.1,4.7,0.19298,0.00011,21.22523]
[1779806675073,32.33,76738.87,4.7,0.19121,0.00011,21.10175]
[1779806675188,32.33,76738.87,4.7,0.19121,0.00011,21.10175]
[1779806676197,32.33,76738.87,4.7,0.19121,0.00011,21.10175]
[1779806676208,32.33,76730.2,4.7,0.19027,0.00011,21.03566]
[1779806676418,32.33,76730.2,4.7,0.19027,0.00011,21.03566]
[1779806676685,32.33,76730.2,4.7,0.19027,0.00011,21.03566]
[1779806679523,32.34,76716.59,4.7,0.18881,0.00011,20.93237]
[1779806679524,32.34,76716.59,4.7,0.18881,0.00011,20.93237]
[1779806679741,32.34,76716.59,4.7,0.18881,0.00011,20.93237]
[1779806680080,32.34,76716.59,4.7,0.18881,0.00011,20.93237]
[1779806680358,32.34,76714.77,4.7,0.18862,0.00011,20.91911]
[1779806681228,32.34,76715.54,4.7,0.18871,0.00011,20.925]
[1779806681234,32.34,76715.54,4.7,0.18871,0.00011,20.925]
[1779806681281,32.34,76715.54,4.7,0.18871,0.00011,20.925]
[1779806681293,32.34,76715.54,4.7,0.18871,0.00011,20.925]
[1779806682018,32.34,76715.54,4.7,0.18871,0.00011,20.925]
[1779806682069,32.34,76715.54,4.7,0.18871,0.00011,20.925]
[1779806682110,32.34,76715.54,4.7,0.18871,0.00011,20.925]
[1779806682177,32.34,76723.66,4.7,0.1896,0.00011,20.98784]
[1779806682750,32.34,76723.66,4.7,0.1896,0.00011,20.98784]
[1779806683093,32.34,76723.66,4.7,0.1896,0.00011,20.98784]
[1779806683132,32.34,76737.4,4.7,0.1911,0.00011,21.09362]
[1779806684452,32.34,76740.2,4.7,0.1914,0.00011,21.11499]
[1779806684616,32.34,76740.2,4.7,0.1914,0.00011,21.11499]
[1779806684787,32.34,76740.2,4.7,0.1914,0.00011,21.11499]
[1779806684798,32.34,76740.2,4.7,0.1914,0.00011,21.11499]
[1779806684969,32.34,76740.14,4.7,0.19141,0.00011,21.11532]
[1779806686054,32.34,76740.14,4.7,0.19141,0.00011,21.11532]
[1779806686603,32.34,76732.26,4.7,0.19056,0.00011,21.0558]
[1779806687603,32.34,76733.65,4.7,0.19071,0.00011,21.06641]
[1779806688685,32.34,76732.34,4.7,0.19058,0.00011,21.05675]
[1779806690117,32.34,76734.11,4.7,0.19078,0.00011,21.07079]
[1779806692704,32.35,76733.78,4.7,0.19078,0.00011,21.07094]
[1779806697364,32.36,76727.38,4.7,0.19013,0.00011,21.02488]
[1779806698217,32.36,76727.38,4.7,0.19013,0.00011,21.02488]
[1779806699608,32.36,76733.67,4.7,0.19083,0.00011,21.07432]
[1779806700929,32.36,76736.97,4.7,0.1912,0.00011,21.10022]
[1779806700964,32.36,76736.97,4.7,0.1912,0.00011,21.10022]
[1779806701172,32.36,76739.21,4.7,0.19145,0.00011,21.11798]
[1779806702048,32.36,76763.82,4.7,0.19415,0.00011,21.30626]
[1779806703087,32.36,76763.82,4.7,0.19415,0.00011,21.30626]
[1779806703241,32.36,76768.21,4.7,0.19464,0.00011,21.3402]
[1779806703571,32.36,76768.21,4.7,0.19464,0.00011,21.3402]
[1779806704081,32.36,76768.21,4.7,0.19464,0.00011,21.3402]
[1779806704173,32.36,76751.24,4.7,0.19279,0.00011,21.2112]
[1779806704554,32.36,76751.24,4.7,0.19279,0.00011,21.2112]
[1779806704695,32.36,76751.24,4.7,0.19279,0.00011,21.2112]
[1779806704696,32.36,76751.24,4.7,0.19279,0.00011,21.2112]
[1779806705225,32.36,76733.46,4.7,0.19085,0.00011,21.07596]
[1779806705821,32.36,76733.46,4.7,0.19085,0.00011,21.07596]
[1779806706397,32.36,76723.07,4.7,0.18973,0.00011,20.99687]
[1779806707113,32.36,76723.07,4.7,0.18973,0.00011,20.99687]
[1779806709249,32.37,76717.07,4.7,0.18909,0.00011,20.95174]
[1779806709290,32.37,76715.97,4.7,0.18898,0.00011,20.9437]
[1779806709364,32.37,76715.97,4.7,0.18898,0.00011,20.9437]
[1779806709379,32.37,76715.97,4.7,0.18898,0.00011,20.9437]
[1779806709426,32.37,76715.97,4.7,0.18898,0.00011,20.9437]
[1779806709699,32.37,76715.97,4.7,0.18898,0.00011,20.9437]
[1779806709867,32.37,76715.97,4.7,0.18898,0.00011,20.9437]
[1779806709946,32.37,76715.97,4.7,0.18898,0.00011,20.9437]
[1779806710011,32.37,76715.97,4.7,0.18898,0.00011,20.9437]
[1779806710104,32.37,76708.25,4.7,0.18815,0.00011,20.88508]
[1779806710355,32.37,76708.25,4.7,0.18815,0.00011,20.88508]
[1779806710816,32.37,76708.25,4.7,0.18815,0.00011,20.88508]
[1779806711268,32.37,76692.4,4.7,0.18646,0.00011,20.7642]
[1779806712346,32.37,76685.35,4.7,0.18571,0.00011,20.71062]
[1779806713615,32.37,76678.41,4.7,0.18498,0.00011,20.65793]
[1779806713901,32.37,76678.41,4.7,0.18498,0.00011,20.65793]
[1779806714188,32.37,76675.6,4.7,0.18468,0.00011,20.63687]
[1779806715880,32.38,76673.31,4.7,0.18449,0.00011,20.62277]
[1779806715944,32.38,76672.75,4.7,0.18443,0.00011,20.61848]
[1779806717153,32.38,76672.75,4.7,0.18443,0.00011,20.61848]
[1779806717465,32.39,76678.54,4.7,0.18512,0.00011,20.66793]
[1779806717499,32.39,76678.54,4.7,0.18512,0.00011,20.66793]
[1779806717714,32.39,76678.54,4.7,0.18512,0.00011,20.66793]
[1779806718043,32.39,76678.54,4.7,0.18512,0.00011,20.66793]
[1779806718129,32.39,76678.54,4.7,0.18512,0.00011,20.66793]
[1779806718146,32.39,76697.47,4.7,0.18715,0.00011,20.81322]
[1779806718332,32.39,76697.47,4.7,0.18715,0.00011,20.81322]
[1779806718621,32.39,76697.47,4.7,0.18715,0.00011,20.81322]
[1779806718769,32.39,76697.47,4.7,0.18715,0.00011,20.81322]
[1779806718904,32.39,76755.4,4.7,0.19342,0.00011,21.25523]
[1779806719361,32.39,76755.4,4.7,0.19342,0.00011,21.25523]
[1779806719500,32.39,76755.4,4.7,0.19342,0.00011,21.25523]
[1779806719732,32.39,76755.4,4.7,0.19342,0.00011,21.25523]
[1779806720261,32.39,76749.14,4.7,0.19274,0.00011,21.20749]
[1779806720634,32.39,76749.14,4.7,0.19274,0.00011,21.20749]
[1779806720653,32.39,76749.14,4.7,0.19274,0.00011,21.20749]
[1779806720758,32.39,76749.14,4.7,0.19274,0.00011,21.20749]
[1779806721211,32.39,76749.14,4.7,0.19274,0.00011,21.20749]
[1779806721257,32.39,76749.14,4.7,0.19274,0.00011,21.20749]
[1779806721302,32.39,76749.14,4.7,0.19274,0.00011,21.20749]
[1779806721245,32.39,76760.27,4.7,0.19395,0.00011,21.2921]
[1779806721860,32.39,76760.27,4.7,0.19395,0.00011,21.2921]
[1779806722515,32.39,76760.86,4.7,0.19402,0.00011,21.29645]
[1779806722579,32.39,76760.86,4.7,0.19402,0.00011,21.29645]
[1779806722806,32.39,76760.86,4.7,0.19402,0.00011,21.29645]
[1779806723819,32.39,76756.69,4.7,0.19356,0.00011,21.26476]
[1779806723888,32.39,76756.69,4.7,0.19356,0.00011,21.26476]
[1779806724050,32.39,76756.69,4.7,0.19356,0.00011,21.26476]
[1779806724324,32.39,76756.69,4.7,0.19356,0.00011,21.26476]
[1779806724109,32.39,76758.42,4.7,0.19375,0.00011,21.27797]
[1779806724729,32.39,76758.42,4.7,0.19375,0.00011,21.27797]
[1779806725018,32.39,76758.42,4.7,0.19375,0.00011,21.27797]
[1779806725049,32.39,76758.42,4.7,0.19375,0.00011,21.27797]
[1779806725215,32.39,76772.71,4.7,0.19532,0.00011,21.38679]
[1779806725968,32.39,76772.71,4.7,0.19532,0.00011,21.38679]
[1779806726086,32.39,76772.71,4.7,0.19532,0.00011,21.38679]
[1779806726192,32.39,76772.71,4.7,0.19532,0.00011,21.38679]
[1779806726269,32.39,76785.89,4.7,0.19678,0.00011,21.48689]
[1779806726916,32.39,76766.74,4.7,0.19467,0.00011,21.3415]
[1779806727903,32.39,76766.74,4.7,0.19467,0.00011,21.3415]
[1779806731793,32.39,76768.68,4.7,0.19489,0.00011,21.35683]
[1779806731838,32.39,76769.43,4.7,0.19495,0.00011,21.35914]
[1779806733026,32.39,76769.43,4.7,0.19495,0.00011,21.35914]
[1779806733062,32.39,76769.43,4.7,0.19495,0.00011,21.35914]
[1779806733702,32.39,76770.15,4.7,0.19503,0.00011,21.36492]
[1779806734576,32.39,76780.27,4.7,0.19615,0.00011,21.44206]
[1779806734640,32.39,76780.27,4.7,0.19615,0.00011,21.44206]
[1779806734779,32.39,76780.27,4.7,0.19615,0.00011,21.44206]
[1779806734853,32.39,76780.27,4.7,0.19615,0.00011,21.44206]
[1779806735331,32.39,76780.27,4.7,0.19615,0.00011,21.44206]
[1779806735275,32.39,76765.2,4.7,0.1945,0.00011,21.32785]
[1779806735454,32.39,76765.2,4.7,0.1945,0.00011,21.32785]
[1779806735522,32.39,76765.2,4.7,0.1945,0.00011,21.32785]
[1779806735918,32.39,76735.06,4.7,0.19121,0.00011,21.09886]
[1779806736972,32.39,76735.06,4.7,0.19121,0.00011,21.09886]
[1779806737821,32.39,76745.59,4.7,0.19237,0.00011,21.17954]
[1779806738086,32.39,76745.59,4.7,0.19237,0.00011,21.17954]
[1779806738993,32.39,76753.64,4.7,0.19326,0.00011,21.24148]
[1779806739091,32.39,76753.64,4.7,0.19326,0.00011,21.24148]
[1779806739555,32.4,76754.12,4.7,0.19332,0.00011,21.246]
[1779806740331,32.4,76754.12,4.7,0.19332,0.00011,21.246]
[1779806740125,32.4,76766.18,4.7,0.19464,0.00011,21.33767]
[1779806741056,32.4,76766.18,4.7,0.19464,0.00011,21.33767]
[1779806741110,32.4,76766.18,4.7,0.19464,0.00011,21.33767]
[1779806741250,32.4,76769.1,4.7,0.19497,0.00011,21.3602]
[1779806741410,32.4,76769.1,4.7,0.19497,0.00011,21.3602]
[1779806741423,32.4,76769.1,4.7,0.19497,0.00011,21.3602]
[1779806741505,32.4,76769.1,4.7,0.19497,0.00011,21.3602]
[1779806742267,32.4,76749.72,4.7,0.19286,0.00011,21.21352]
[1779806742827,32.4,76749.72,4.7,0.19286,0.00011,21.21352]
[1779806742830,32.4,76749.72,4.7,0.19286,0.00011,21.21352]
[1779806742832,32.4,76749.72,4.7,0.19286,0.00011,21.21352]
[1779806742847,32.4,76749.72,4.7,0.19286,0.00011,21.21352]
[1779806742900,32.4,76749.72,4.7,0.19286,0.00011,21.21352]
[1779806742909,32.4,76749.72,4.7,0.19286,0.00011,21.21352]
[1779806743542,32.4,76749.2,4.7,0.1928,0.00011,21.20957]
[1779806746042,32.4,76747.4,4.7,0.19261,0.00011,21.19656]
[1779806746473,32.4,76748.74,4.7,0.19277,0.00011,21.20742]
[1779806746489,32.4,76748.74,4.7,0.19277,0.00011,21.20742]
[1779806746532,32.4,76748.74,4.7,0.19277,0.00011,21.20742]
[1779806746538,32.4,76748.74,4.7,0.19277,0.00011,21.20742]
[1779806747520,32.4,76750.56,4.7,0.19297,0.00011,21.22159]
[1779806748660,32.4,76750.71,4.7,0.19299,0.00011,21.22304]
[1779806748744,32.4,76750.71,4.7,0.19299,0.00011,21.22304]
[1779806748912,32.4,76750.71,4.7,0.19299,0.00011,21.22304]
[1779806748912,32.4,76750.71,4.7,0.19299,0.00011,21.22304]
[1779806749047,32.4,76750.71,4.7,0.19299,0.00011,21.22304]
[1779806749054,32.4,76750.71,4.7,0.19299,0.00011,21.22304]
[1779806749090,32.4,76750.71,4.7,0.19299,0.00011,21.22304]
[1779806749330,32.4,76750.71,4.7,0.19299,0.00011,21.22304]
[1779806749297,32.4,76760.5,4.7,0.19407,0.00011,21.29779]
[1779806749432,32.4,76760.5,4.7,0.19407,0.00011,21.29779]
[1779806749824,32.4,76760.5,4.7,0.19407,0.00011,21.29779]
[1779806750248,32.4,76760.5,4.7,0.19407,0.00011,21.29779]
[1779806750313,32.4,76760.5,4.7,0.19407,0.00011,21.29779]
[1779806750338,32.4,76782.83,4.7,0.19653,0.00011,21.46768]
[1779806750424,32.4,76782.83,4.7,0.19653,0.00011,21.46768]
[1779806750793,32.4,76782.83,4.7,0.19653,0.00011,21.46768]
[1779806751459,32.4,76793.14,4.7,0.19767,0.00011,21.54615]
[1779806751972,32.4,76793.14,4.7,0.19767,0.00011,21.54615]
[1779806752373,32.4,76793.14,4.7,0.19767,0.00011,21.54615]
[1779806752384,32.4,76793.14,4.7,0.19767,0.00011,21.54615]
[1779806753631,32.41,76780.68,4.7,0.19631,0.00011,21.4523]
[1779806755444,32.41,76780.3,4.7,0.19628,0.00011,21.45019]
[1779806755627,32.41,76780.3,4.7,0.19628,0.00011,21.45019]
[1779806756082,32.41,76780.3,4.7,0.19628,0.00011,21.45019]
[1779806756084,32.41,76780.3,4.7,0.19628,0.00011,21.45019]
[1779806756939,32.41,76783.91,4.7,0.19668,0.00011,21.47794]
[1779806758045,32.41,76783.15,4.7,0.1966,0.00011,21.47252]
[1779806758385,32.41,76781.71,4.7,0.19645,0.00011,21.46196]
[1779806758609,32.41,76781.71,4.7,0.19645,0.00011,21.46196]
[1779806760614,32.41,76782.89,4.7,0.19659,0.00011,21.47161]
[1779806761269,32.41,76782.89,4.7,0.19659,0.00011,21.47161]
[1779806762262,32.41,76787.79,4.7,0.19713,0.00011,21.50908]
[1779806762543,32.41,76790.34,4.7,0.19742,0.00011,21.52869]
[1779806763039,32.41,76785.76,4.7,0.19692,0.00011,21.49428]
[1779806763580,32.41,76785.76,4.7,0.19692,0.00011,21.49428]
[1779806763720,32.41,76785.76,4.7,0.19692,0.00011,21.49428]
[1779806763874,32.41,76785.76,4.7,0.19692,0.00011,21.49428]
[1779806764317,32.41,76785.76,4.7,0.19692,0.00011,21.49428]
[1779806764331,32.41,76785.76,4.7,0.19692,0.00011,21.49428]
[1779806764379,32.41,76785.76,4.7,0.19692,0.00011,21.49428]
[1779806764400,32.41,76785.55,4.7,0.1969,0.00011,21.49303]
[1779806764989,32.41,76782.29,4.7,0.19655,0.00011,21.46868]
[1779806770209,32.42,76777.26,4.7,0.19602,0.00011,21.43208]
[1779806770608,32.42,76769.73,4.7,0.19519,0.00011,21.37497]
[1779806772322,32.42,76767.63,4.7,0.19496,0.00011,21.35944]
[1779806772602,32.42,76767.21,4.7,0.19492,0.00011,21.35657]
[1779806773801,32.42,76772.51,4.7,0.19551,0.00011,21.39711]
[1779806773919,32.42,76772.51,4.7,0.19551,0.00011,21.39711]
[1779806775626,32.42,76770.41,4.7,0.19529,0.00011,21.38185]
[1779806776545,32.42,76768.22,4.7,0.19505,0.00011,21.36563]
[1779806776625,32.42,76768.22,4.7,0.19505,0.00011,21.36563]
[1779806776774,32.42,76768.22,4.7,0.19505,0.00011,21.36563]
[1779806776805,32.42,76768.22,4.7,0.19505,0.00011,21.36563]
[1779806776930,32.42,76768.22,4.7,0.19505,0.00011,21.36563]
[1779806777077,32.42,76757.17,4.7,0.19385,0.00011,21.28205]
[1779806778143,32.42,76757.17,4.7,0.19385,0.00011,21.28205]
[1779806780013,32.42,76751.1,4.7,0.19319,0.00011,21.23658]
[1779806781411,32.42,76754.4,4.7,0.19356,0.00011,21.26203]
[1779806781412,32.42,76754.4,4.7,0.19356,0.00011,21.26203]
[1779806783001,32.42,76754.56,4.7,0.19359,0.00011,21.26391]
[1779806783273,32.42,76754.56,4.7,0.19359,0.00011,21.26391]
[1779806783283,32.43,76741.63,4.7,0.19218,0.00011,21.16594]
[1779806783464,32.43,76741.63,4.7,0.19218,0.00011,21.16594]
[1779806783780,32.43,76741.63,4.7,0.19218,0.00011,21.16594]
[1779806783961,32.43,76741.63,4.7,0.19218,0.00011,21.16594]
[1779806784050,32.43,76741.63,4.7,0.19218,0.00011,21.16594]
[1779806784271,32.43,76741.63,4.7,0.19218,0.00011,21.16594]
[1779806784336,32.43,76741.63,4.7,0.19218,0.00011,21.16594]
[1779806784388,32.43,76741.63,4.7,0.19218,0.00011,21.16594]
[1779806784321,32.43,76703.2,4.7,0.18803,0.00011,20.87344]
[1779806784449,32.43,76703.2,4.7,0.18803,0.00011,20.87344]
[1779806784753,32.43,76703.2,4.7,0.18803,0.00011,20.87344]
[1779806784772,32.43,76703.2,4.7,0.18803,0.00011,20.87344]
[1779806785001,32.43,76703.2,4.7,0.18803,0.00011,20.87344]
[1779806785165,32.43,76703.2,4.7,0.18803,0.00011,20.87344]
[1779806785381,32.43,76703.2,4.7,0.18803,0.00011,20.87344]
[1779806785400,32.43,76703.2,4.7,0.18803,0.00011,20.87344]
[1779806785648,32.43,76696.18,4.7,0.18729,0.00011,20.82056]
[1779806785828,32.43,76696.18,4.7,0.18729,0.00011,20.82056]
[1779806785861,32.43,76696.18,4.7,0.18729,0.00011,20.82056]
[1779806786022,32.43,76696.18,4.7,0.18729,0.00011,20.82056]
[1779806786240,32.43,76696.18,4.7,0.18729,0.00011,20.82056]
[1779806786265,32.43,76684.2,4.7,0.18602,0.00011,20.72979]
[1779806786550,32.43,76684.2,4.7,0.18602,0.00011,20.72979]
[1779806786619,32.43,76684.2,4.7,0.18602,0.00011,20.72979]
[1779806787371,32.43,76684.2,4.7,0.18602,0.00011,20.72979]
[1779806787869,32.43,76679.03,4.7,0.18547,0.00011,20.6907]
[1779806788473,32.43,76679.49,4.7,0.18553,0.00011,20.69476]
[1779806788578,32.43,76679.49,4.7,0.18553,0.00011,20.69476]
[1779806790419,32.43,76680.21,4.7,0.18562,0.00011,20.70086]
[1779806791257,32.43,76683.81,4.7,0.18601,0.00011,20.72896]
[1779806791621,32.43,76688.18,4.7,0.18646,0.00011,20.75939]
[1779806792805,32.43,76698.04,4.7,0.18752,0.00011,20.83521]
[1779806793118,32.43,76698.04,4.7,0.18752,0.00011,20.83521]
[1779806793221,32.43,76698.04,4.7,0.18752,0.00011,20.83521]
[1779806793391,32.43,76698.04,4.7,0.18752,0.00011,20.83521]
[1779806793435,32.43,76698.04,4.7,0.18752,0.00011,20.83521]
[1779806793938,32.44,76701.92,4.7,0.18795,0.00011,20.86571]
[1779806794108,32.44,76701.92,4.7,0.18795,0.00011,20.86571]
[1779806794160,32.44,76701.92,4.7,0.18795,0.00011,20.86571]
[1779806794168,32.44,76701.92,4.7,0.18795,0.00011,20.86571]
[1779806794331,32.44,76701.92,4.7,0.18795,0.00011,20.86571]
[1779806794349,32.44,76712.09,4.7,0.18905,0.00011,20.94328]
[1779806795253,32.44,76712.09,4.7,0.18905,0.00011,20.94328]
[1779806796098,32.44,76720.42,4.7,0.18995,0.00011,21.00731]
[1779806796762,32.44,76722.36,4.7,0.19017,0.00011,21.02253]
[1779806799750,32.44,76721.83,4.7,0.19015,0.00011,21.02115]
[1779806803889,32.45,76721.09,4.7,0.19012,0.00011,21.01901]
[1779806804056,32.45,76721.09,4.7,0.19012,0.00011,21.01901]
[1779806804315,32.45,76721.09,4.7,0.19012,0.00011,21.01901]
[1779806804328,32.45,76721.09,4.7,0.19012,0.00011,21.01901]
[1779806804404,32.45,76721.09,4.7,0.19012,0.00011,21.01901]
[1779806804375,32.45,76706.73,4.7,0.18859,0.00011,20.91048]
[1779806804506,32.45,76706.73,4.7,0.18859,0.00011,20.91048]
[1779806804651,32.45,76706.73,4.7,0.18859,0.00011,20.91048]
[1779806804674,32.45,76706.73,4.7,0.18859,0.00011,20.91048]
[1779806804741,32.45,76706.73,4.7,0.18859,0.00011,20.91048]
[1779806805136,32.45,76706.73,4.7,0.18859,0.00011,20.91048]
[1779806805308,32.45,76672.31,4.7,0.18491,0.00011,20.64797]
[1779806805534,32.45,76672.31,4.7,0.18491,0.00011,20.64797]
[1779806805546,32.45,76672.31,4.7,0.18491,0.00011,20.64797]
[1779806806019,32.45,76672.31,4.7,0.18491,0.00011,20.64797]
[1779806806316,32.45,76652.94,4.7,0.18286,0.00011,20.50012]
[1779806806995,32.45,76652.94,4.7,0.18286,0.00011,20.50012]
[1779806807772,32.45,76653.15,4.7,0.18289,0.00011,20.50203]
[1779806808248,32.45,76653.15,4.7,0.18289,0.00011,20.50203]
[1779806808259,32.45,76653.15,4.7,0.18289,0.00011,20.50203]
[1779806808700,32.45,76649.3,4.7,0.18249,0.00011,20.47304]
[1779806809106,32.45,76649.3,4.7,0.18249,0.00011,20.47304]
[1779806809148,32.45,76649.3,4.7,0.18249,0.00011,20.47304]
[1779806809200,32.45,76649.3,4.7,0.18249,0.00011,20.47304]
[1779806809317,32.45,76649.3,4.7,0.18249,0.00011,20.47304]
[1779806809370,32.45,76649.3,4.7,0.18249,0.00011,20.47304]
[1779806809794,32.46,76646.76,4.7,0.18223,0.00011,20.45407]
[1779806809939,32.46,76646.76,4.7,0.18223,0.00011,20.45407]
[1779806810022,32.46,76646.76,4.7,0.18223,0.00011,20.45407]
[1779806810038,32.46,76646.76,4.7,0.18223,0.00011,20.45407]
[1779806810335,32.46,76646.76,4.7,0.18223,0.00011,20.45407]
[1779806810369,32.46,76646.76,4.7,0.18223,0.00011,20.45407]
[1779806810408,32.46,76646.76,4.7,0.18223,0.00011,20.45407]
[1779806810437,32.46,76662.62,4.7,0.18392,0.00011,20.57608]
[1779806810628,32.46,76662.62,4.7,0.18392,0.00011,20.57608]
[1779806810767,32.46,76662.62,4.7,0.18392,0.00011,20.57608]
[1779806811041,32.46,76662.62,4.7,0.18392,0.00011,20.57608]
[1779806811571,32.46,76662.8,4.7,0.18394,0.00011,20.57814]
[1779806811916,32.46,76662.8,4.7,0.18394,0.00011,20.57814]
[1779806812130,32.46,76662.8,4.7,0.18394,0.00011,20.57814]
[1779806812278,32.46,76662.8,4.7,0.18394,0.00011,20.57814]
[1779806812367,32.46,76662.8,4.7,0.18394,0.00011,20.57814]
[1779806813821,32.46,76665.73,4.7,0.18427,0.00011,20.60158]
[1779806815351,32.46,76671.8,4.7,0.18492,0.00011,20.64847]
[1779806816079,32.46,76673.16,4.7,0.18508,0.00011,20.65977]
[1779806816109,32.46,76673.16,4.7,0.18508,0.00011,20.65977]
[1779806816281,32.46,76673.16,4.7,0.18508,0.00011,20.65977]
[1779806816388,32.46,76678.79,4.7,0.18569,0.00011,20.70346]
[1779806816527,32.46,76678.79,4.7,0.18569,0.00011,20.70346]
[1779806817312,32.46,76678.79,4.7,0.18569,0.00011,20.70346]
[1779806818061,32.46,76687.31,4.7,0.1866,0.00011,20.76851]
[1779806818348,32.46,76687.31,4.7,0.1866,0.00011,20.76851]
[1779806819479,32.48,76703.61,4.7,0.18845,0.00011,20.89992]
[1779806820059,32.48,76703.61,4.7,0.18845,0.00011,20.89992]
[1779806820515,32.48,76703.13,4.7,0.1884,0.00011,20.89663]
[1779806820595,32.48,76703.13,4.7,0.1884,0.00011,20.89663]
[1779806820701,32.48,76703.13,4.7,0.1884,0.00011,20.89663]
[1779806820838,32.48,76703.13,4.7,0.1884,0.00011,20.89663]
[1779806821424,32.48,76720.56,4.7,0.19028,0.00011,21.02932]
[1779806821744,32.48,76720.56,4.7,0.19028,0.00011,21.02932]
[1779806821796,32.48,76720.56,4.7,0.19028,0.00011,21.02932]
[1779806822477,32.48,76720.56,4.7,0.19028,0.00011,21.02932]
[1779806822434,32.5,76738.99,4.7,0.19246,0.00011,21.18186]
[1779806823332,32.5,76738.99,4.7,0.19246,0.00011,21.18186]
[1779806823440,32.5,76755.72,4.7,0.19428,0.00011,21.3087]
[1779806823850,32.5,76755.72,4.7,0.19428,0.00011,21.3087]
[1779806825144,32.5,76752.0,4.7,0.19389,0.00011,21.28169]
[1779806827109,32.51,76754.06,4.7,0.19413,0.00011,21.29834]
[1779806827175,32.51,76754.06,4.7,0.19413,0.00011,21.29834]
[1779806827467,32.51,76773.54,4.7,0.19627,0.00011,21.44626]
[1779806828826,32.51,76779.1,4.7,0.19689,0.00011,21.4886]
[1779806830330,32.51,76786.62,4.7,0.19772,0.00011,21.54565]
[1779806830402,32.51,76786.62,4.7,0.19772,0.00011,21.54565]
[1779806830432,32.51,76786.62,4.7,0.19773,0.00011,21.54585]
[1779806830937,32.51,76786.62,4.7,0.19773,0.00011,21.54585]
[1779806831006,32.51,76786.62,4.7,0.19773,0.00011,21.54585]
[1779806832406,32.51,76792.33,4.7,0.19836,0.00011,21.58894]
[1779806833349,32.51,76795.88,4.7,0.19876,0.00011,21.61632]
[1779806833629,32.51,76800.15,4.7,0.19923,0.00011,21.64851]
[1779806835742,32.51,76808.24,4.7,0.20014,0.00011,21.71001]
[1779806835882,32.51,76804.21,4.7,0.19969,0.00011,21.67967]
[1779806837433,32.51,76804.21,4.7,0.19969,0.00011,21.67967]
[1779806838126,32.51,76806.57,4.7,0.19996,0.00011,21.69782]
[1779806838977,32.51,76812.31,4.7,0.2006,0.00011,21.74139]
[1779806839965,32.51,76810.48,4.7,0.2004,0.00011,21.72792]
[1779806840052,32.51,76810.48,4.7,0.2004,0.00011,21.72792]
[1779806840104,32.51,76810.48,4.7,0.2004,0.00011,21.72792]
[1779806840441,32.51,76810.48,4.7,0.2004,0.00011,21.72792]
[1779806840442,32.51,76810.48,4.7,0.2004,0.00011,21.72792]
[1779806841033,32.51,76815.18,4.7,0.20093,0.00011,21.7636]
[1779806841330,32.51,76815.18,4.7,0.20093,0.00011,21.7636]
[1779806841344,32.51,76815.18,4.7,0.20093,0.00011,21.7636]
[1779806841396,32.52,76828.56,4.7,0.20243,0.00011,21.86443]
[1779806842211,32.52,76828.56,4.7,0.20243,0.00011,21.86443]
[1779806842222,32.52,76828.56,4.7,0.20243,0.00011,21.86443]
[1779806842665,32.52,76838.45,4.7,0.20354,0.00011,21.93896]
[1779806842698,32.52,76838.45,4.7,0.20354,0.00011,21.93896]
[1779806843097,32.52,76838.45,4.7,0.20354,0.00011,21.93896]
[1779806843197,32.52,76838.45,4.7,0.20354,0.00011,21.93896]
[1779806843486,32.52,76838.87,4.7,0.20359,0.00011,21.94234]
[1779806843817,32.52,76838.87,4.7,0.20359,0.00011,21.94234]
[1779806844454,32.52,76807.66,4.7,0.20011,0.00011,21.70789]
[1779806844544,32.52,76807.66,4.7,0.20011,0.00011,21.70789]
[1779806847341,32.52,76817.89,4.7,0.20125,0.00011,21.78529]
[1779806848590,32.52,76818.43,4.7,0.20132,0.00011,21.78951]
[1779806848649,32.52,76818.43,4.7,0.20132,0.00011,21.78951]
[1779806848654,32.52,76818.43,4.7,0.20132,0.00011,21.78951]
[1779806848697,32.52,76818.43,4.7,0.20132,0.00011,21.78951]
[1779806848798,32.52,76818.43,4.7,0.20132,0.00011,21.78951]
[1779806848805,32.52,76818.43,4.7,0.20132,0.00011,21.78951]
[1779806848834,32.52,76818.43,4.7,0.20132,0.00011,21.78951]
[1779806848871,32.52,76818.43,4.7,0.20132,0.00011,21.78951]
[1779806848951,32.52,76818.43,4.7,0.20132,0.00011,21.78951]
[1779806849462,32.52,76816.71,4.7,0.20113,0.00011,21.777]
[1779806849798,32.52,76816.71,4.7,0.20113,0.00011,21.777]
[1779806850422,32.52,76816.71,4.7,0.20113,0.00011,21.777]
[1779806850432,32.52,76835.26,4.7,0.20321,0.00011,21.91632]
[1779806850586,32.52,76835.26,4.7,0.20321,0.00011,21.91632]
[1779806851914,32.52,76838.32,4.7,0.20353,0.00011,21.93592]
[1779806852047,32.52,76838.32,4.7,0.20353,0.00011,21.93592]
[1779806852249,32.52,76838.32,4.7,0.20353,0.00011,21.93592]
[1779806853146,32.52,76853.1,4.7,0.2052,0.00011,22.04709]
[1779806853592,32.52,76853.1,4.7,0.2052,0.00011,22.04709]
[1779806853680,32.52,76853.1,4.7,0.2052,0.00011,22.04709]
[1779806853694,32.52,76853.1,4.7,0.2052,0.00011,22.04709]
[1779806853903,32.52,76853.1,4.7,0.2052,0.00011,22.04709]
[1779806855344,32.52,76871.8,4.7,0.20732,0.00011,22.18704]
[1779806855579,32.52,76871.8,4.7,0.20732,0.00011,22.18704]
[1779806856277,32.52,76871.8,4.7,0.20732,0.00011,22.18704]
[1779806858206,32.52,76866.78,4.7,0.20674,0.00011,22.14943]
[1779806858239,32.52,76866.78,4.7,0.20674,0.00011,22.14943]
[1779806858675,32.52,76861.76,4.7,0.20618,0.00011,22.11192]
[1779806863550,32.52,76851.2,4.7,0.20499,0.00011,22.03342]
[1779806863929,32.52,76851.2,4.7,0.20499,0.00011,22.03342]
[1779806864144,32.52,76851.2,4.7,0.20499,0.00011,22.03342]
[1779806864354,32.52,76851.2,4.7,0.20499,0.00011,22.03342]
[1779806864616,32.52,76851.37,4.7,0.20501,0.00011,22.03482]
[1779806864888,32.52,76851.37,4.7,0.20501,0.00011,22.03482]
[1779806864994,32.52,76851.37,4.7,0.20501,0.00011,22.03482]
[1779806865010,32.52,76851.37,4.7,0.20501,0.00011,22.03482]
[1779806865224,32.52,76851.37,4.7,0.20501,0.00011,22.03482]
[1779806865471,32.52,76835.06,4.7,0.20318,0.00011,21.91273]
[1779806866882,32.52,76828.22,4.7,0.20242,0.00011,21.86151]
[1779806867551,32.52,76827.83,4.7,0.20238,0.00011,21.85875]
[1779806868187,32.52,76832.31,4.7,0.20288,0.00011,21.89255]
[1779806868575,32.52,76832.31,4.7,0.20288,0.00011,21.89255]
[1779806868724,32.52,76832.31,4.7,0.20288,0.00011,21.89255]
[1779806870020,32.52,76833.15,4.7,0.20298,0.00011,21.89914]
[1779806870835,32.52,76833.62,4.7,0.20304,0.00011,21.90295]
[1779806870860,32.52,76833.62,4.7,0.20304,0.00011,21.90295]
[1779806875916,32.53,76834.95,4.7,0.20321,0.00011,21.91425]
[1779806880247,32.53,76839.8,4.7,0.20377,0.00011,21.95156]
[1779806880583,32.53,76842.24,4.7,0.20404,0.00011,21.97006]
[1779806881007,32.53,76842.24,4.7,0.20404,0.00011,21.97006]
[1779806881320,32.53,76842.24,4.7,0.20404,0.00011,21.97006]
[1779806881653,32.53,76843.54,4.7,0.20419,0.00011,21.98]
[1779806882187,32.53,76832.32,4.7,0.20293,0.00011,21.89595]
[1779806884045,32.53,76830.34,4.7,0.20271,0.00011,21.88117]
[1779806884462,32.53,76830.34,4.7,0.20271,0.00011,21.88117]
[1779806884278,32.53,76830.48,4.7,0.20273,0.00011,21.88231]
[1779806885067,32.53,76830.48,4.7,0.20273,0.00011,21.88231]
[1779806885336,32.53,76835.56,4.7,0.2033,0.00011,21.92056]
[1779806886814,32.53,76842.57,4.7,0.20409,0.00011,21.97336]
[1779806887395,32.53,76842.57,4.7,0.20409,0.00011,21.97336]
[1779806887515,32.53,76842.57,4.7,0.20409,0.00011,21.97336]
[1779806888714,32.53,76856.4,4.7,0.20566,0.00011,22.07721]
[1779806892040,32.53,76859.6,4.7,0.20602,0.00011,22.10132]
[1779806893233,32.53,76862.93,4.7,0.2064,0.00011,22.12624]
[1779806893988,32.53,76870.27,4.7,0.20723,0.00011,22.18105]
[1779806894453,32.53,76869.28,4.7,0.20711,0.00011,22.17362]
[1779806894912,32.53,76869.28,4.7,0.20711,0.00011,22.17362]
[1779806895707,32.53,76869.22,4.7,0.20711,0.00011,22.17329]
[1779806895975,32.53,76869.22,4.7,0.20711,0.00011,22.17329]
[1779806896110,32.53,76869.22,4.7,0.20711,0.00011,22.17329]
[1779806896130,32.53,76869.22,4.7,0.20711,0.00011,22.17329]
[1779806896533,32.53,76874.44,4.7,0.20771,0.00011,22.21247]
[1779806897060,32.53,76874.44,4.7,0.20771,0.00011,22.21247]
[1779806897508,32.53,76874.44,4.7,0.20771,0.00011,22.21247]
[1779806897642,32.53,76879.46,4.7,0.20828,0.00011,22.24989]
[1779806897770,32.53,76879.46,4.7,0.20828,0.00011,22.24989]
[1779806897825,32.53,76879.46,4.7,0.20828,0.00011,22.24989]
[1779806898128,32.53,76879.46,4.7,0.20828,0.00011,22.24989]
[1779806898342,32.53,76879.46,4.7,0.20828,0.00011,22.24989]
[1779806898425,32.53,76890.56,4.7,0.20954,0.00011,22.33261]
[1779806899468,32.53,76890.56,4.7,0.20954,0.00011,22.33261]
[1779806899587,32.53,76890.56,4.7,0.20954,0.00011,22.33261]
[1779806899620,32.53,76890.56,4.7,0.20954,0.00011,22.33261]
[1779806900361,32.53,76899.91,4.7,0.21061,0.00011,22.40221]
[1779806900374,32.53,76899.91,4.7,0.21061,0.00011,22.40221]
[1779806900507,32.53,76884.31,4.7,0.20883,0.00011,22.28634]
[1779806900742,32.53,76884.31,4.7,0.20883,0.00011,22.28634]
[1779806901322,32.53,76884.31,4.7,0.20883,0.00011,22.28634]
[1779806903227,32.53,76880.89,4.7,0.20844,0.00011,22.26094]
[1779806904257,32.53,76879.23,4.7,0.20826,0.00011,22.24861]
[1779806905512,32.53,76885.5,4.7,0.20897,0.00011,22.29536]
[1779806907529,32.53,76886.64,4.7,0.2091,0.00011,22.30383]
[1779806907707,32.53,76886.76,4.7,0.20911,0.00011,22.30471]
[1779806909278,32.53,76889.3,4.7,0.2094,0.00011,22.32359]
[1779806911292,32.53,76891.14,4.7,0.20961,0.00011,22.3372]
[1779806912076,32.53,76892.12,4.7,0.2097,0.00011,22.34093]
[1779806912178,32.53,76892.12,4.7,0.2097,0.00011,22.34093]
[1779806912266,32.53,76892.12,4.7,0.2097,0.00011,22.34093]
[1779806914695,32.53,76899.0,4.7,0.21048,0.00011,22.39208]
[1779806917059,32.53,76905.47,4.7,0.21122,0.00011,22.44011]
[1779806919543,32.53,76898.88,4.7,0.21047,0.00011,22.39115]
[1779806923379,32.53,76900.48,4.7,0.21065,0.00011,22.40313]
[1779806923439,32.53,76900.48,4.7,0.21065,0.00011,22.40313]
[1779806923519,32.53,76900.48,4.7,0.21065,0.00011,22.40313]
[1779806923640,32.53,76901.46,4.7,0.21077,0.00011,22.41042]
[1779806923780,32.53,76901.46,4.7,0.21077,0.00011,22.41042]
[1779806923830,32.53,76901.46,4.7,0.21077,0.00011,22.41042]
[1779806924063,32.53,76901.46,4.7,0.21077,0.00011,22.41042]
[1779806924081,32.53,76901.46,4.7,0.21077,0.00011,22.41042]
[1779806929198,32.53,76904.22,4.7,0.21108,0.00011,22.43058]
[1779806934319,32.53,76912.82,4.7,0.21206,0.00011,22.49387]
[1779806939129,32.53,76907.45,4.7,0.21143,0.00011,22.45338]
[1779806939245,32.53,76907.45,4.7,0.21143,0.00011,22.45338]
[1779806939350,32.53,76907.45,4.7,0.21143,0.00011,22.45338]
[1779806939510,32.53,76907.45,4.7,0.21143,0.00011,22.45338]
[1779806939533,32.53,76907.45,4.7,0.21143,0.00011,22.45338]
[1779806939596,32.53,76907.45,4.7,0.21143,0.00011,22.45338]
[1779806939595,32.53,76901.28,4.7,0.21072,0.00011,22.40735]
[1779806939821,32.53,76901.28,4.7,0.21072,0.00011,22.40735]
[1779806939853,32.53,76901.28,4.7,0.21072,0.00011,22.40735]
[1779806939876,32.53,76901.28,4.7,0.21072,0.00011,22.40735]
[1779806940063,32.53,76901.28,4.7,0.21072,0.00011,22.40735]
[1779806940434,32.53,76872.2,4.7,0.20741,0.00011,22.19086]
[1779806941185,32.53,76872.2,4.7,0.20741,0.00011,22.19086]
[1779806941269,32.53,76872.2,4.7,0.20741,0.00011,22.19086]
[1779806941396,32.53,76872.2,4.7,0.20741,0.00011,22.19086]
[1779806941662,32.53,76875.43,4.7,0.20777,0.00011,22.21506]
[1779806941698,32.53,76875.43,4.7,0.20777,0.00011,22.21506]
[1779806942342,32.53,76891.44,4.7,0.2096,0.00011,22.33438]
[1779806943581,32.53,76891.44,4.7,0.2096,0.00011,22.33438]
[1779806944162,32.53,76891.62,4.7,0.20962,0.00011,22.33569]
[1779806944356,32.53,76882.52,4.7,0.20858,0.00011,22.26791]
[1779806945725,32.53,76873.61,4.7,0.20757,0.00011,22.20144]
[1779806945918,32.53,76873.61,4.7,0.20757,0.00011,22.20144]
[1779806951355,32.53,76876.98,4.7,0.20795,0.00011,22.22674]
[1779806951739,32.53,76876.9,4.7,0.20794,0.00011,22.22614]
[1779806951756,32.53,76876.9,4.7,0.20794,0.00011,22.22614]
[1779806951880,32.53,76876.9,4.7,0.20794,0.00011,22.22614]
[1779806952406,32.53,76876.9,4.7,0.20794,0.00011,22.22614]
[1779806952510,32.53,76876.9,4.7,0.20794,0.00011,22.22614]
[1779806952590,32.53,76876.9,4.7,0.20794,0.00011,22.22614]
[1779806952588,32.53,76889.98,4.7,0.20943,0.00011,22.32357]
[1779806952800,32.53,76889.98,4.7,0.20943,0.00011,22.32357]
[1779806952863,32.53,76889.98,4.7,0.20943,0.00011,22.32357]
[1779806953433,32.53,76904.55,4.7,0.2111,0.00011,22.43197]
[1779806954296,32.53,76904.55,4.7,0.2111,0.00011,22.43197]
[1779806954334,32.53,76904.55,4.7,0.2111,0.00011,22.43197]
[1779806956804,32.53,76902.73,4.7,0.21089,0.00011,22.41862]
[1779806956857,32.53,76902.73,4.7,0.21089,0.00011,22.41862]
[1779806957375,32.53,76902.73,4.7,0.21089,0.00011,22.41862]
[1779806961802,32.53,76909.42,4.7,0.21167,0.00011,22.46889]
[1779806961805,32.53,76909.42,4.7,0.21167,0.00011,22.46889]
[1779806962567,32.53,76909.42,4.7,0.21167,0.00011,22.46889]
[1779806969745,32.53,76903.09,4.7,0.21096,0.00011,22.42294]
[1779806971198,32.53,76902.99,4.7,0.21095,0.00011,22.42235]
[1779806971723,32.53,76905.22,4.7,0.21119,0.00011,22.43555]
[1779806977415,32.54,76905.5,4.7,0.21123,0.00011,22.4384]
[1779806977468,32.54,76905.5,4.7,0.21123,0.00011,22.4384]
[1779806977633,32.54,76905.5,4.7,0.21123,0.00011,22.4384]
[1779806977608,32.54,76901.04,4.7,0.21072,0.00011,22.40529]
[1779806977795,32.54,76901.04,4.7,0.21072,0.00011,22.40529]
[1779806984488,32.54,76903.21,4.7,0.21098,0.00011,22.42223]
[1779806987552,32.54,76902.68,4.7,0.21092,0.00011,22.41848]
[1779806987562,32.54,76902.31,4.7,0.21088,0.00011,22.41584]
[1779806989304,32.54,76902.04,4.7,0.21085,0.00011,22.41395]
[1779806989352,32.54,76902.04,4.7,0.21085,0.00011,22.41395]
[1779806989453,32.54,76898.26,4.7,0.21043,0.00011,22.38615]
[1779806990331,32.54,76898.26,4.7,0.21043,0.00011,22.38615]
[1779806990351,32.54,76898.26,4.7,0.21043,0.00011,22.38615]
[1779806992501,32.54,76895.63,4.7,0.21013,0.00011,22.36687]
[1779806997753,32.54,76891.89,4.7,0.20971,0.00011,22.33963]
[1779806999168,32.54,76891.89,4.7,0.20971,0.00011,22.33963]
[1779807000385,32.54,76891.93,4.7,0.20972,0.00011,22.34003]
[1779807004734,32.54,76892.29,4.7,0.20977,0.00011,22.34317]
[1779807007793,32.54,76893.86,4.7,0.20995,0.00011,22.3551]
[1779807009945,32.54,76892.58,4.7,0.20981,0.00011,22.34575]
[1779807010874,32.54,76892.57,4.7,0.20981,0.00011,22.34577]
[1779807011485,32.54,76890.6,4.7,0.20958,0.00011,22.33113]
[1779807014969,32.54,76890.79,4.7,0.2096,0.00011,22.33238]
[1779807015037,32.54,76890.79,4.7,0.2096,0.00011,22.33238]
[1779807015100,32.54,76890.79,4.7,0.2096,0.00011,22.33238]
[1779807015106,32.54,76890.79,4.7,0.2096,0.00011,22.33238]
[1779807015650,32.54,76890.79,4.7,0.2096,0.00011,22.33238]
[1779807016654,32.54,76871.96,4.7,0.20746,0.00011,22.19218]
[1779807017045,32.54,76871.96,4.7,0.20746,0.00011,22.19218]
[1779807017628,32.54,76869.3,4.7,0.20716,0.00011,22.17235]
[1779807019030,32.54,76862.58,4.7,0.2064,0.00011,22.12216]
[1779807019959,32.54,76858.94,4.7,0.20599,0.00011,22.09501]
[1779807020470,32.54,76861.54,4.7,0.20628,0.00011,22.11449]
[1779807021069,32.54,76861.54,4.7,0.20628,0.00011,22.11449]
[1779807021507,32.54,76861.54,4.7,0.20628,0.00011,22.11449]
[1779807021525,32.54,76866.85,4.7,0.20689,0.00011,22.15433]
[1779807022135,32.54,76866.85,4.7,0.20689,0.00011,22.15433]
[1779807022197,32.54,76865.63,4.7,0.20675,0.00011,22.14539]
[1779807025045,32.55,76866.18,4.7,0.20682,0.00011,22.14983]
[1779807025145,32.55,76866.18,4.7,0.20682,0.00011,22.14983]
[1779807025200,32.55,76865.75,4.7,0.20677,0.00011,22.14679]
[1779807025744,32.55,76865.75,4.7,0.20677,0.00011,22.14679]
[1779807026377,32.55,76859.26,4.7,0.20604,0.00011,22.09834]
[1779807028631,32.55,76860.07,4.7,0.20613,0.00011,22.1044]
[1779807030888,32.55,76858.69,4.7,0.20597,0.00011,22.09402]
[1779807032873,32.55,76869.08,4.7,0.20713,0.00011,22.16806]
[1779807033315,32.55,76869.08,4.7,0.20713,0.00011,22.16806]
[1779807034405,32.55,76871.95,4.7,0.20745,0.00011,22.18945]
[1779807035935,32.54,76859.87,4.7,0.20608,0.00011,22.09908]
[1779807036713,32.54,76859.87,4.7,0.20608,0.00011,22.09908]
[1779807038451,32.54,76860.27,4.7,0.20612,0.00011,22.10191]
[1779807043793,32.54,76864.09,4.7,0.20655,0.00011,22.12982]
[1779807045999,32.54,76862.35,4.7,0.20635,0.00011,22.1166]
[1779807046662,32.54,76862.35,4.7,0.20635,0.00011,22.1166]
[1779807046888,32.54,76867.94,4.7,0.20698,0.00011,22.15824]
[1779807046892,32.54,76867.94,4.7,0.20698,0.00011,22.15824]
[1779807047047,32.54,76867.94,4.7,0.20698,0.00011,22.15824]
[1779807047123,32.54,76867.94,4.7,0.20698,0.00011,22.15824]
[1779807047237,32.54,76867.94,4.7,0.20698,0.00011,22.15824]
[1779807047318,32.54,76882.64,4.7,0.20864,0.00011,22.2678]
[1779807048022,32.54,76882.64,4.7,0.20864,0.00011,22.2678]
[1779807050267,32.54,76892.88,4.7,0.20981,0.00011,22.34397]
[1779807051020,32.54,76893.72,4.7,0.20991,0.00011,22.35015]
[1779807052811,32.54,76893.45,4.7,0.20987,0.00011,22.34798]
[1779807053592,32.54,76893.45,4.7,0.20987,0.00011,22.34798]
[1779807053652,32.54,76893.45,4.7,0.20987,0.00011,22.34798]
[1779807053717,32.54,76893.45,4.7,0.20987,0.00011,22.34798]
[1779807053688,32.54,76893.83,4.7,0.20991,0.00011,22.35073]
[1779807055432,32.54,76906.43,4.7,0.21135,0.00011,22.44413]
[1779807058365,32.54,76906.12,4.7,0.21131,0.00011,22.44159]
[1779807058538,32.54,76906.12,4.7,0.21131,0.00011,22.44159]
[1779807060811,32.54,76911.89,4.7,0.21197,0.00011,22.48413]
[1779807063451,32.54,76916.95,4.7,0.21255,0.00011,22.52143]
[1779807063521,32.54,76916.95,4.7,0.21255,0.00011,22.52143]
[1779807063606,32.54,76920.54,4.7,0.21296,0.00012,22.54789]
[1779807063760,32.54,76920.54,4.7,0.21296,0.00012,22.54789]
[1779807063915,32.54,76920.54,4.7,0.21296,0.00012,22.54789]
[1779807063971,32.54,76920.54,4.7,0.21296,0.00012,22.54789]
[1779807064750,32.54,76931.7,4.7,0.21424,0.00012,22.63033]
[1779807065509,32.54,76931.7,4.7,0.21424,0.00012,22.63033]
[1779807065972,32.54,76934.6,4.7,0.21458,0.00012,22.65175]
[1779807066191,32.54,76934.6,4.7,0.21458,0.00012,22.65175]
[1779807066210,32.54,76934.6,4.7,0.21458,0.00012,22.65175]
[1779807066417,32.54,76934.6,4.7,0.21458,0.00012,22.65175]
[1779807069261,32.54,76930.39,4.7,0.21409,0.00012,22.62026]
[1779807069584,32.54,76930.39,4.7,0.21409,0.00012,22.62026]
[1779807069651,32.54,76930.39,4.7,0.21409,0.00012,22.62026]
[1779807069658,32.54,76930.39,4.7,0.21409,0.00012,22.62026]
[1779807069870,32.54,76933.23,4.7,0.21441,0.00012,22.64116]
[1779807071148,32.54,76939.67,4.7,0.21515,0.00012,22.68843]
[1779807071297,32.54,76939.67,4.7,0.21515,0.00012,22.68843]
[1779807071636,32.54,76947.52,4.7,0.21606,0.00012,22.74633]
[1779807071860,32.54,76947.52,4.7,0.21606,0.00012,22.74633]
[1779807073466,32.54,76958.12,4.7,0.21729,0.00012,22.82422]
[1779807073469,32.54,76958.12,4.7,0.21729,0.00012,22.82422]
[1779807073573,32.54,76958.12,4.7,0.21729,0.00012,22.82422]
[1779807073618,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074032,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074087,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074107,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074177,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074181,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074386,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074538,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074543,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074699,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074738,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074851,32.54,76967.78,4.7,0.21842,0.00012,22.89505]
[1779807074933,32.54,76971.58,4.7,0.21886,0.00012,22.92284]
[1779807075147,32.54,76971.58,4.7,0.21886,0.00012,22.92284]
[1779807075425,32.54,76971.58,4.7,0.21886,0.00012,22.92284]
[1779807075674,32.54,76997.74,4.7,0.22192,0.00012,23.11424]
[1779807076298,32.54,76997.74,4.7,0.22192,0.00012,23.11424]
[1779807076320,32.54,76997.74,4.7,0.22192,0.00012,23.11424]
[1779807077005,32.54,77003.8,4.7,0.22263,0.00012,23.15812]
[1779807077457,32.54,77003.8,4.7,0.22263,0.00012,23.15812]
[1779807078010,32.53,77004.48,4.7,0.22271,0.00012,23.16268]
[1779807078347,32.53,77004.48,4.7,0.22271,0.00012,23.16268]
[1779807078459,32.53,77004.48,4.7,0.22271,0.00012,23.16268]
[1779807078703,32.53,77013.37,4.7,0.22375,0.00012,23.22707]
[1779807078972,32.53,77013.37,4.7,0.22375,0.00012,23.22707]
[1779807079132,32.53,77013.37,4.7,0.22375,0.00012,23.22707]
[1779807079189,32.53,77013.37,4.7,0.22375,0.00012,23.22707]
[1779807079202,32.53,77013.37,4.7,0.22375,0.00012,23.22707]
[1779807079421,32.53,77013.37,4.7,0.22375,0.00012,23.22707]
[1779807079883,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807080169,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807080271,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807080285,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807080300,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807080372,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807080417,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807080454,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807080505,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807080652,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807080744,32.53,77016.43,4.7,0.22411,0.00012,23.24902]
[1779807081160,32.53,77013.2,4.7,0.22372,0.00012,23.22515]
[1779807081375,32.53,77013.2,4.7,0.22372,0.00012,23.22515]
[1779807081528,32.53,77013.2,4.7,0.22372,0.00012,23.22515]
[1779807081565,32.53,77013.2,4.7,0.22372,0.00012,23.22515]
[1779807082045,32.53,77008.44,4.7,0.22315,0.00012,23.19014]
[1779807082228,32.53,77008.44,4.7,0.22315,0.00012,23.19014]
[1779807082284,32.53,77008.44,4.7,0.22315,0.00012,23.19014]
[1779807082380,32.53,77008.44,4.7,0.22315,0.00012,23.19014]
[1779807082383,32.53,77008.44,4.7,0.22315,0.00012,23.19014]
[1779807082832,32.53,76999.18,4.7,0.22205,0.00012,23.12229]
[1779807083183,32.53,76999.18,4.7,0.22205,0.00012,23.12229]
[1779807083430,32.53,76999.18,4.7,0.22205,0.00012,23.12229]
[1779807083437,32.53,76999.18,4.7,0.22205,0.00012,23.12229]
[1779807083722,32.53,76996.75,4.7,0.22176,0.00012,23.10434]
[1779807084337,32.53,76996.75,4.7,0.22176,0.00012,23.10434]
[1779807084403,32.53,76996.75,4.7,0.22176,0.00012,23.10434]
[1779807084708,32.53,76978.31,4.7,0.21959,0.00012,22.96904]
[1779807085468,32.53,76978.31,4.7,0.21959,0.00012,22.96904]
[1779807085535,32.53,76978.31,4.7,0.21959,0.00012,22.96904]
[1779807085574,32.53,76978.31,4.7,0.21959,0.00012,22.96904]
[1779807086188,32.53,76973.52,4.7,0.21903,0.00012,22.93373]
[1779807086474,32.53,76973.52,4.7,0.21903,0.00012,22.93373]
[1779807086898,32.53,76976.82,4.7,0.21941,0.00012,22.95781]
[1779807086917,32.53,76976.82,4.7,0.21941,0.00012,22.95781]
[1779807087196,32.53,76976.82,4.7,0.21941,0.00012,22.95781]
[1779807087798,32.53,76981.93,4.7,0.22001,0.00012,22.99511]
[1779807087844,32.53,76981.93,4.7,0.22001,0.00012,22.99511]
[1779807088006,32.53,76981.93,4.7,0.22001,0.00012,22.99511]
[1779807088192,32.53,76981.93,4.7,0.22001,0.00012,22.99511]
[1779807088525,32.53,76981.93,4.7,0.22001,0.00012,22.99511]
[1779807088627,32.53,76992.47,4.7,0.22124,0.00012,23.07207]
[1779807093701,32.53,76999.64,4.7,0.22204,0.00012,23.11985]
[1779807094685,32.52,76999.83,4.7,0.22206,0.00012,23.12092]
[1779807094786,32.52,77012.56,4.7,0.22355,0.00012,23.21307]
[1779807095009,32.52,77012.56,4.7,0.22355,0.00012,23.21307]
[1779807095375,32.52,77012.56,4.7,0.22355,0.00012,23.21307]
[1779807096269,32.52,77004.99,4.7,0.22266,0.00012,23.15787]
[1779807097086,32.52,77005.57,4.7,0.22272,0.00012,23.16189]
[1779807097465,32.52,77002.91,4.7,0.22241,0.00012,23.14226]
[1779807099529,32.52,76997.84,4.7,0.2218,0.00012,23.10495]
[1779807101518,32.52,76998.65,4.7,0.22189,0.00012,23.11039]
[1779807101695,32.52,76998.65,4.7,0.22189,0.00012,23.11039]
[1779807101796,32.52,77002.04,4.7,0.22229,0.00012,23.13492]
[1779807103756,32.52,77017.6,4.7,0.22412,0.00012,23.248]
[1779807103836,32.52,77017.6,4.7,0.22412,0.00012,23.248]
[1779807103895,32.52,77017.6,4.7,0.22412,0.00012,23.248]
[1779807104167,32.52,77017.6,4.7,0.22412,0.00012,23.248]
[1779807104341,32.52,77017.6,4.7,0.22412,0.00012,23.248]
[1779807104578,32.52,77017.6,4.7,0.22412,0.00012,23.248]
[1779807104680,32.52,77038.06,4.7,0.22655,0.00012,23.39642]
[1779807106263,32.52,77041.46,4.7,0.22695,0.00012,23.42083]
[1779807108886,32.52,77052.02,4.7,0.22819,0.00012,23.49643]
[1779807109214,32.52,77052.02,4.7,0.22819,0.00012,23.49643]
[1779807109316,32.52,77052.02,4.7,0.22819,0.00012,23.49643]
[1779807112254,32.51,77055.37,4.7,0.22858,0.00012,23.51957]
[1779807112259,32.51,77055.37,4.7,0.22858,0.00012,23.51957]
[1779807112308,32.51,77055.37,4.7,0.22858,0.00012,23.51957]
[1779807112668,32.51,77048.01,4.7,0.22769,0.00012,23.46598]
[1779807114774,32.51,77045.4,4.7,0.22737,0.00012,23.44691]
[1779807118518,32.51,77047.82,4.7,0.22765,0.00012,23.46381]
[1779807121693,32.51,77045.09,4.7,0.22732,0.00012,23.44355]
[1779807121711,32.51,77050.35,4.7,0.22794,0.00012,23.48149]
[1779807121991,32.51,77050.35,4.7,0.22794,0.00012,23.48149]
[1779807124341,32.51,77057.32,4.7,0.22877,0.00012,23.53158]
[1779807124343,32.51,77057.32,4.7,0.22877,0.00012,23.53158]
[1779807125211,32.51,77065.29,4.7,0.22973,0.00012,23.58889]
[1779807125297,32.51,77065.29,4.7,0.22973,0.00012,23.58889]
[1779807127998,32.51,77065.06,4.7,0.22969,0.00012,23.58648]
[1779807128633,32.51,77065.06,4.7,0.22969,0.00012,23.58648]
[1779807130860,32.5,77066.14,4.7,0.22981,0.00012,23.59374]
[1779807131047,32.5,77072.84,4.7,0.23061,0.00012,23.64175]
[1779807131805,32.5,77072.84,4.7,0.23061,0.00012,23.64175]
[1779807131858,32.5,77072.84,4.7,0.23061,0.00012,23.64175]
[1779807132850,32.5,77078.39,4.7,0.23126,0.00012,23.68102]
[1779807135318,32.5,77084.98,4.7,0.23206,0.00012,23.72821]
[1779807140328,32.5,77089.61,4.7,0.23259,0.00012,23.76016]
[1779807140953,32.5,77091.27,4.7,0.23279,0.00012,23.77207]
[1779807141037,32.5,77091.27,4.7,0.23279,0.00012,23.77207]
[1779807141252,32.5,77091.27,4.7,0.23279,0.00012,23.77207]
[1779807141514,32.5,77091.27,4.7,0.23279,0.00012,23.77207]
[1779807141704,32.5,77091.27,4.7,0.23279,0.00012,23.77207]
[1779807141773,32.5,77102.81,4.7,0.23419,0.00012,23.85448]
[1779807143896,32.5,77104.07,4.7,0.23433,0.00012,23.863]
[1779807144331,32.5,77104.07,4.7,0.23433,0.00012,23.863]
[1779807144334,32.5,77104.07,4.7,0.23433,0.00012,23.863]
[1779807146397,32.49,77106.79,4.7,0.23465,0.00012,23.88154]
[1779807147128,32.49,77107.06,4.7,0.23467,0.00012,23.88315]
[1779807147243,32.49,77107.06,4.7,0.23467,0.00012,23.88315]
[1779807150011,32.49,77105.64,4.7,0.23449,0.00012,23.87255]
[1779807150109,32.49,77105.64,4.7,0.23449,0.00012,23.87255]
[1779807150856,32.49,77105.64,4.7,0.23449,0.00012,23.87255]
[1779807151363,32.49,77097.19,4.7,0.23346,0.00012,23.81185]
[1779807151557,32.49,77097.19,4.7,0.23346,0.00012,23.81185]
[1779807151826,32.49,77097.19,4.7,0.23346,0.00012,23.81185]
[1779807152180,32.49,77092.26,4.7,0.23284,0.00012,23.77274]
[1779807152331,32.49,77092.26,4.7,0.23284,0.00012,23.77274]
[1779807152835,32.49,77092.26,4.7,0.23284,0.00012,23.77274]
[1779807152878,32.49,77076.48,4.7,0.23093,0.00012,23.6591]
[1779807152979,32.49,77076.48,4.7,0.23093,0.00012,23.6591]
[1779807154144,32.49,77075.39,4.7,0.23079,0.00012,23.65106]
[1779807154181,32.49,77075.39,4.7,0.23079,0.00012,23.65106]
[1779807154899,32.49,77086.85,4.7,0.23218,0.00012,23.7334]
[1779807154922,32.49,77086.85,4.7,0.23218,0.00012,23.7334]
[1779807155898,32.49,77076.27,4.7,0.23089,0.00012,23.65704]
[1779807155982,32.49,77076.27,4.7,0.23089,0.00012,23.65704]
[1779807156473,32.49,77076.27,4.7,0.23089,0.00012,23.65704]
[1779807156633,32.49,77076.27,4.7,0.23089,0.00012,23.65704]
[1779807156676,32.49,77076.27,4.7,0.23089,0.00012,23.65704]
[1779807156733,32.49,77076.27,4.7,0.23089,0.00012,23.65704]
[1779807156747,32.49,77076.27,4.7,0.23089,0.00012,23.65704]
[1779807156905,32.49,77065.47,4.7,0.22959,0.00012,23.579]
[1779807158658,32.49,77071.56,4.7,0.23032,0.00012,23.62289]
[1779807158687,32.49,77071.56,4.7,0.23032,0.00012,23.62289]
[1779807158878,32.49,77071.56,4.7,0.23032,0.00012,23.62289]
[1779807158939,32.49,77071.56,4.7,0.23032,0.00012,23.62289]
[1779807158993,32.49,77071.56,4.7,0.23032,0.00012,23.62289]
[1779807159134,32.49,77071.56,4.7,0.23032,0.00012,23.62289]
[1779807159285,32.49,77071.56,4.7,0.23032,0.00012,23.62289]
[1779807159545,32.49,77071.56,4.7,0.23032,0.00012,23.62289]
[1779807159555,32.49,77071.56,4.7,0.23032,0.00012,23.62289]
[1779807159696,32.49,77071.56,4.7,0.23032,0.00012,23.62289]
[1779807159798,32.49,77056.81,4.7,0.22855,0.00012,23.51625]
[1779807160094,32.49,77056.81,4.7,0.22855,0.00012,23.51625]
[1779807160826,32.49,77017.48,4.7,0.22386,0.00012,23.23029]
[1779807160956,32.49,77017.48,4.7,0.22386,0.00012,23.23029]
[1779807160969,32.49,77017.48,4.7,0.22386,0.00012,23.23029]
[1779807161902,32.49,77017.48,4.7,0.22386,0.00012,23.23029]
[1779807161366,32.49,77009.36,4.7,0.22289,0.00012,23.17076]
[1779807162194,32.49,77009.36,4.7,0.22289,0.00012,23.17076]
[1779807162997,32.49,77008.63,4.7,0.2228,0.00012,23.16536]
[1779807163174,32.49,77008.63,4.7,0.2228,0.00012,23.16536]
[1779807166506,32.49,77007.02,4.7,0.22261,0.00012,23.15341]
[1779807166577,32.49,77007.02,4.7,0.22261,0.00012,23.15341]
[1779807166669,32.49,77007.02,4.7,0.22261,0.00012,23.15341]
[1779807166733,32.49,77007.02,4.7,0.22261,0.00012,23.15341]
[1779807167308,32.49,77005.61,4.7,0.22244,0.00012,23.143]
[1779807168184,32.49,77015.78,4.7,0.22364,0.00012,23.21712]
[1779807168197,32.49,77015.78,4.7,0.22364,0.00012,23.21712]
[1779807169632,32.49,77020.21,4.7,0.22417,0.00012,23.24941]
[1779807170951,32.49,77016.33,4.7,0.2237,0.00012,23.22081]
[1779807171113,32.49,77016.33,4.7,0.2237,0.00012,23.22081]
[1779807171416,32.49,77016.33,4.7,0.2237,0.00012,23.22081]
[1779807173206,32.48,77017.11,4.7,0.22379,0.00012,23.2262]
[1779807178611,32.48,77015.17,4.7,0.22355,0.00012,23.21137]
[1779807180702,32.48,77019.13,4.7,0.22401,0.00012,23.23997]
[1779807180788,32.48,77019.13,4.7,0.22401,0.00012,23.23997]
[1779807181755,32.48,77017.98,4.7,0.22387,0.00012,23.23143]
[1779807181845,32.48,77028.89,4.7,0.22517,0.00012,23.31074]
[1779807182021,32.48,77028.89,4.7,0.22517,0.00012,23.31074]
[1779807182876,32.48,77038.04,4.7,0.22625,0.00012,23.37674]
[1779807183387,32.48,77038.04,4.7,0.22625,0.00012,23.37674]
[1779807183788,32.48,77038.04,4.7,0.22625,0.00012,23.37674]
[1779807183886,32.48,77039.06,4.7,0.22637,0.00012,23.38415]
[1779807184480,32.48,77039.06,4.7,0.22637,0.00012,23.38415]
[1779807184535,32.48,77039.06,4.7,0.22637,0.00012,23.38415]
[1779807184557,32.48,77039.06,4.7,0.22637,0.00012,23.38415]
[1779807184783,32.48,77030.89,4.7,0.22539,0.00012,23.32446]
[1779807185205,32.48,77014.04,4.7,0.22338,0.00012,23.20139]
[1779807186906,32.48,77014.04,4.7,0.22338,0.00012,23.20139]
[1779807186941,32.48,77020.48,4.7,0.22414,0.00012,23.24796]
[1779807189743,32.48,77025.13,4.7,0.22469,0.00012,23.28164]
[1779807189919,32.48,77022.29,4.7,0.22435,0.00012,23.26057]
[1779807190847,32.48,77011.65,4.7,0.22308,0.00012,23.18296]
[1779807196042,32.47,77013.76,4.7,0.22332,0.00012,23.19751]
[1779807198194,32.47,77013.6,4.7,0.2233,0.00012,23.19601]
[1779807203250,32.47,77015.63,4.7,0.22352,0.00012,23.20995]
[1779807204808,32.47,77015.63,4.7,0.22352,0.00012,23.20995]
[1779807204879,32.47,77012.12,4.7,0.2231,0.00012,23.18418]
[1779807205048,32.47,77012.12,4.7,0.2231,0.00012,23.18418]
[1779807205662,32.47,77024.77,4.7,0.2246,0.00012,23.27632]
[1779807206799,32.47,77024.77,4.7,0.2246,0.00012,23.27632]
[1779807206994,32.47,77028.43,4.7,0.22503,0.00012,23.30277]
[1779807208774,32.47,77023.37,4.7,0.22443,0.00012,23.26569]
[1779807208793,32.47,77017.42,4.7,0.22372,0.00012,23.22211]
[1779807209144,32.47,77017.42,4.7,0.22372,0.00012,23.22211]
[1779807209907,32.47,77017.42,4.7,0.22372,0.00012,23.22211]
[1779807215317,32.47,77010.39,4.7,0.22285,0.00012,23.1664]
[1779807215787,32.47,77010.39,4.7,0.22285,0.00012,23.1664]
[1779807217382,32.47,77010.37,4.7,0.22284,0.00012,23.16603]
[1779807217715,32.47,77010.37,4.7,0.22284,0.00012,23.16603]
[1779807217975,32.47,77016.95,4.7,0.22362,0.00012,23.21387]
[1779807218006,32.47,77016.95,4.7,0.22362,0.00012,23.21387]
[1779807218300,32.47,77016.95,4.7,0.22362,0.00012,23.21387]
[1779807218370,32.47,77016.95,4.7,0.22362,0.00012,23.21387]
[1779807221049,32.47,77027.63,4.7,0.22488,0.00012,23.29123]
[1779807223106,32.46,77026.26,4.7,0.22471,0.00012,23.28081]
[1779807223827,32.46,77026.26,4.7,0.22471,0.00012,23.28081]
[1779807225538,32.46,77033.48,4.7,0.22556,0.00012,23.33294]
[1779807225921,32.46,77035.58,4.7,0.2258,0.00012,23.34769]
[1779807226469,32.46,77035.58,4.7,0.2258,0.00012,23.34769]
[1779807227263,32.46,77038.18,4.7,0.22611,0.00012,23.36659]
[1779807227777,32.46,77038.18,4.7,0.22611,0.00012,23.36659]
[1779807227832,32.46,77045.78,4.7,0.22701,0.00012,23.42151]
[1779807229641,32.46,77040.79,4.7,0.2264,0.00012,23.38461]
[1779807229702,32.46,77040.79,4.7,0.2264,0.00012,23.38461]
[1779807229715,32.46,77040.79,4.7,0.2264,0.00012,23.38461]
[1779807229999,32.46,77040.68,4.7,0.22639,0.00012,23.38363]
[1779807230285,32.46,77040.68,4.7,0.22639,0.00012,23.38363]
[1779807230455,32.46,77040.68,4.7,0.22639,0.00012,23.38363]
[1779807230713,32.46,77040.68,4.7,0.22639,0.00012,23.38363]
[1779807230966,32.46,77064.7,4.7,0.22926,0.00012,23.55732]
[1779807236504,32.45,77057.53,4.7,0.22837,0.00012,23.50378]
[1779807241539,32.45,77055.16,4.7,0.22806,0.00012,23.48503]
[1779807242464,32.45,77055.16,4.7,0.22806,0.00012,23.48503]
[1779807242557,32.45,77055.16,4.7,0.22806,0.00012,23.48503]
[1779807242898,32.45,77055.16,4.7,0.22806,0.00012,23.48503]
[1779807243100,32.45,77055.79,4.7,0.22812,0.00012,23.48911]
[1779807243221,32.45,77055.79,4.7,0.22812,0.00012,23.48911]
[1779807243547,32.45,77055.79,4.7,0.22812,0.00012,23.48911]
[1779807243591,32.45,77055.79,4.7,0.22812,0.00012,23.48911]
[1779807244018,32.45,77055.79,4.7,0.22812,0.00012,23.48911]
[1779807243989,32.45,77023.92,4.7,0.22432,0.00012,23.25736]
[1779807244047,32.45,77023.92,4.7,0.22432,0.00012,23.25736]
[1779807244220,32.45,77023.92,4.7,0.22432,0.00012,23.25736]
[1779807244247,32.45,77023.92,4.7,0.22432,0.00012,23.25736]
[1779807244398,32.45,77023.92,4.7,0.22432,0.00012,23.25736]
[1779807244530,32.45,77023.92,4.7,0.22432,0.00012,23.25736]
[1779807244797,32.45,77023.92,4.7,0.22432,0.00012,23.25736]
[1779807244939,32.45,77006.26,4.7,0.22223,0.00012,23.12834]
[1779807245853,32.45,77006.26,4.7,0.22223,0.00012,23.12834]
[1779807246508,32.45,77006.55,4.7,0.22226,0.00012,23.13045]
[1779807246642,32.45,77006.55,4.7,0.22226,0.00012,23.13045]
[1779807248301,32.45,77005.87,4.7,0.22218,0.00012,23.12543]
[1779807248737,32.45,77005.87,4.7,0.22218,0.00012,23.12543]
[1779807249869,32.45,77005.5,4.7,0.22214,0.00012,23.12272]
[1779807255857,32.45,77001.7,4.7,0.22169,0.00012,23.09498]
[1779807255982,32.45,77001.7,4.7,0.22169,0.00012,23.09498]
[1779807256134,32.45,77001.12,4.7,0.22162,0.00012,23.09079]
[1779807257725,32.45,76991.64,4.7,0.2205,0.00012,23.02128]
[1779807258181,32.45,76992.36,4.7,0.22059,0.00012,23.02668]
[1779807259015,32.45,76991.68,4.7,0.22051,0.00012,23.02177]
[1779807260937,32.45,76989.93,4.7,0.22031,0.00012,23.00892]
[1779807261049,32.45,76989.93,4.7,0.22031,0.00012,23.00892]
[1779807263860,32.45,76979.57,4.7,0.21909,0.00012,22.93288]
[1779807263900,32.45,76979.57,4.7,0.21909,0.00012,22.93288]
[1779807263919,32.45,76979.57,4.7,0.21909,0.00012,22.93288]
[1779807263944,32.45,76979.57,4.7,0.21909,0.00012,22.93288]
[1779807264040,32.45,76979.57,4.7,0.21909,0.00012,22.93288]
[1779807263966,32.45,76980.72,4.7,0.21923,0.00012,22.94141]
[1779807264110,32.45,76980.72,4.7,0.21923,0.00012,22.94141]
[1779807264142,32.45,76980.72,4.7,0.21923,0.00012,22.94141]
[1779807264310,32.45,76980.72,4.7,0.21923,0.00012,22.94141]
[1779807264709,32.45,76994.86,4.7,0.22089,0.00012,23.04532]
[1779807266831,32.45,76995.79,4.7,0.221,0.00012,23.05201]
[1779807272766,32.45,76996.21,4.7,0.221,0.00012,23.05025]
[1779807277800,32.44,76998.15,4.7,0.22121,0.00012,23.06329]
[1779807278857,32.44,76998.15,4.7,0.22121,0.00012,23.06329]
[1779807278937,32.44,76998.15,4.7,0.22121,0.00012,23.06329]
[1779807278999,32.44,76998.15,4.7,0.22121,0.00012,23.06329]
[1779807279037,32.44,76999.45,4.7,0.22136,0.00012,23.07258]
[1779807279347,32.44,76999.45,4.7,0.22136,0.00012,23.07258]
[1779807279384,32.44,76999.45,4.7,0.22136,0.00012,23.07258]
[1779807279506,32.44,76999.45,4.7,0.22136,0.00012,23.07258]
[1779807279639,32.44,76999.45,4.7,0.22136,0.00012,23.07258]
[1779807279831,32.44,77022.28,4.7,0.22406,0.00012,23.23932]
[1779807280841,32.44,77022.28,4.7,0.22406,0.00012,23.23932]
[1779807281277,32.44,77021.74,4.7,0.22399,0.00012,23.23498]
[1779807282293,32.44,77021.27,4.7,0.22393,0.00012,23.23155]
[1779807285355,32.44,77022.81,4.7,0.2241,0.00012,23.24194]
[1779807286609,32.44,77017.75,4.7,0.22349,0.00012,23.20471]
[1779807287416,32.44,77017.51,4.7,0.22346,0.00012,23.20267]
[1779807287887,32.44,77016.3,4.7,0.22331,0.00012,23.19358]
[1779807291167,32.44,77016.05,4.7,0.22326,0.00012,23.19061]
[1779807293140,32.43,77015.51,4.7,0.22319,0.00012,23.18592]
[1779807293152,32.43,77015.51,4.7,0.22319,0.00012,23.18592]
[1779807293181,32.43,77015.51,4.7,0.22319,0.00012,23.18592]
[1779807293204,32.43,77015.51,4.7,0.22319,0.00012,23.18592]
[1779807293656,32.43,77015.51,4.7,0.22319,0.00012,23.18592]
[1779807293928,32.43,77011.45,4.7,0.2227,0.00012,23.15585]
[1779807298372,32.43,77007.13,4.7,0.22218,0.00012,23.12355]
[1779807298485,32.43,77007.13,4.7,0.22218,0.00012,23.12355]
[1779807301275,32.43,77005.43,4.7,0.22197,0.00012,23.11065]
[1779807301985,32.43,76998.6,4.7,0.22116,0.00012,23.06025]
[1779807303363,32.43,76996.92,4.7,0.22096,0.00012,23.04793]
[1779807304853,32.43,76988.21,4.7,0.21993,0.00012,22.98384]
[1779807304934,32.43,76988.21,4.7,0.21993,0.00012,22.98384]
[1779807305066,32.43,76988.21,4.7,0.21993,0.00012,22.98384]
[1779807305009,32.43,76981.37,4.7,0.21913,0.00012,22.93343]
[1779807306748,32.43,76977.85,4.7,0.21871,0.00012,22.90726]
[1779807307197,32.43,76969.4,4.7,0.21772,0.00012,22.84498]
[1779807307443,32.43,76969.4,4.7,0.21772,0.00012,22.84498]
[1779807308063,32.43,76969.4,4.7,0.21772,0.00012,22.84498]
[1779807308036,32.43,76948.42,4.7,0.21527,0.00012,22.68965]
[1779807308164,32.43,76948.42,4.7,0.21527,0.00012,22.68965]
[1779807309261,32.43,76952.37,4.7,0.21573,0.00012,22.71894]
[1779807309866,32.43,76952.37,4.7,0.21573,0.00012,22.71894]
[1779807310381,32.43,76949.41,4.7,0.21539,0.00012,22.69706]
[1779807311079,32.43,76949.41,4.7,0.21539,0.00012,22.69706]
[1779807311239,32.43,76939.87,4.7,0.21428,0.00012,22.62644]
[1779807311331,32.43,76939.87,4.7,0.21428,0.00012,22.62644]
[1779807311577,32.43,76939.87,4.7,0.21428,0.00012,22.62644]
[1779807312035,32.43,76939.87,4.7,0.21428,0.00012,22.62644]
[1779807312786,32.43,76933.68,4.7,0.21357,0.00012,22.58067]
[1779807317193,32.43,76933.19,4.7,0.21352,0.00012,22.57797]
[1779807317203,32.43,76933.19,4.7,0.21352,0.00012,22.57797]
[1779807318106,32.43,76943.66,4.7,0.21474,0.00012,22.65572]
[1779807319056,32.43,76943.66,4.7,0.21474,0.00012,22.65572]
[1779807319118,32.43,76947.79,4.7,0.21522,0.00012,22.68632]
[1779807319154,32.43,76947.79,4.7,0.21522,0.00012,22.68632]
[1779807319229,32.43,76947.79,4.7,0.21522,0.00012,22.68632]
[1779807319516,32.43,76947.79,4.7,0.21522,0.00012,22.68632]
[1779807319987,32.43,76947.79,4.7,0.21522,0.00012,22.68632]
[1779807320776,32.43,76953.8,4.7,0.21592,0.00012,22.73084]
[1779807322044,32.43,76953.8,4.7,0.21592,0.00012,22.73084]
[1779807323192,32.43,76949.72,4.7,0.21544,0.00012,22.70072]
[1779807323297,32.43,76949.72,4.7,0.21544,0.00012,22.70072]
[1779807323732,32.43,76949.72,4.7,0.21544,0.00012,22.70072]
[1779807325158,32.43,76951.9,4.7,0.2157,0.00012,22.71692]
[1779807325620,32.43,76951.9,4.7,0.2157,0.00012,22.71692]
[1779807326175,32.43,76952.87,4.7,0.21581,0.00012,22.72411]
[1779807328288,32.43,76955.29,4.7,0.2161,0.00012,22.74207]
[1779807328628,32.43,76955.29,4.7,0.2161,0.00012,22.74207]
[1779807328866,32.43,76955.29,4.7,0.2161,0.00012,22.74207]
[1779807330462,32.43,76967.33,4.7,0.2175,0.00012,22.83113]
[1779807332618,32.43,76966.7,4.7,0.21741,0.00012,22.82296]
[1779807332666,32.43,76966.7,4.7,0.21741,0.00012,22.82296]
[1779807332700,32.43,76966.7,4.7,0.21741,0.00012,22.82296]
[1779807333060,32.43,76966.7,4.7,0.21741,0.00012,22.82296]
[1779807333429,32.43,76966.74,4.7,0.21741,0.00012,22.82312]
[1779807333533,32.43,76966.74,4.7,0.21741,0.00012,22.82312]
[1779807333755,32.43,76966.74,4.7,0.21741,0.00012,22.82312]
[1779807333910,32.43,76966.74,4.7,0.21741,0.00012,22.82312]
[1779807334009,32.43,76937.73,4.7,0.21403,0.00012,22.60854]
[1779807334173,32.43,76937.73,4.7,0.21403,0.00012,22.60854]
[1779807334214,32.43,76937.73,4.7,0.21403,0.00012,22.60854]
[1779807334332,32.43,76937.73,4.7,0.21403,0.00012,22.60854]
[1779807334554,32.43,76937.73,4.7,0.21403,0.00012,22.60854]
[1779807334664,32.43,76937.73,4.7,0.21403,0.00012,22.60854]
[1779807334938,32.43,76954.23,4.7,0.21595,0.00012,22.73085]
[1779807336103,32.43,76954.23,4.7,0.21595,0.00012,22.73085]
[1779807336497,32.43,76963.96,4.7,0.21708,0.00012,22.80265]
[1779807338819,32.43,76964.11,4.7,0.2171,0.00012,22.80367]
[1779807339423,32.43,76964.72,4.7,0.21717,0.00012,22.80809]
[1779807341176,32.43,76963.95,4.7,0.21708,0.00012,22.80223]
[1779807342148,32.43,76963.95,4.7,0.21708,0.00012,22.80223]
[1779807343291,32.43,76964.52,4.7,0.21714,0.00012,22.80626]
[1779807344202,32.43,76963.52,4.7,0.21702,0.00012,22.79878]
[1779807344595,32.43,76963.52,4.7,0.21702,0.00012,22.79878]
[1779807344828,32.43,76963.52,4.7,0.21702,0.00012,22.79878]
[1779807344929,32.43,76960.58,4.7,0.21668,0.00012,22.77699]
[1779807345320,32.43,76943.59,4.7,0.2147,0.00012,22.65123]
[1779807350656,32.43,76939.96,4.7,0.21428,0.00012,22.62461]
[1779807351801,32.43,76932.98,4.7,0.21348,0.00012,22.57294]
[1779807351820,32.43,76932.98,4.7,0.21348,0.00012,22.57294]
[1779807351849,32.43,76933.64,4.7,0.21356,0.00012,22.57799]
[1779807357348,32.43,76927.64,4.7,0.21287,0.00012,22.53364]
[1779807358449,32.43,76928.18,4.7,0.21293,0.00012,22.5377]
[1779807358563,32.43,76928.18,4.7,0.21293,0.00012,22.5377]
[1779807358640,32.43,76928.18,4.7,0.21293,0.00012,22.5377]
[1779807358979,32.43,76927.58,4.7,0.21286,0.00012,22.53329]
[1779807359312,32.43,76927.58,4.7,0.21286,0.00012,22.53329]
[1779807359930,32.43,76939.23,4.7,0.21421,0.00012,22.61994]
[1779807364990,32.43,76947.2,4.7,0.21514,0.00012,22.67924]
[1779807370331,32.43,76944.89,4.7,0.21488,0.00012,22.66238]
[1779807370584,32.43,76944.89,4.7,0.21488,0.00012,22.66238]
[1779807370773,32.43,76944.89,4.7,0.21488,0.00012,22.66238]
[1779807370873,32.43,76952.87,4.7,0.2158,0.00012,22.72149]
[1779807372579,32.43,76959.54,4.7,0.21658,0.00012,22.77079]
[1779807375053,32.43,76957.28,4.7,0.21632,0.00012,22.75398]
[1779807375227,32.43,76957.6,4.7,0.21635,0.00012,22.7563]
[1779807375292,32.43,76957.6,4.7,0.21635,0.00012,22.7563]
[1779807375675,32.43,76957.6,4.7,0.21635,0.00012,22.7563]
[1779807378490,32.43,76964.62,4.7,0.21717,0.00012,22.80793]
[1779807378673,32.43,76964.62,4.7,0.21717,0.00012,22.80793]
[1779807378895,32.43,76964.32,4.7,0.21713,0.00012,22.80561]
[1779807379235,32.43,76964.32,4.7,0.21713,0.00012,22.80561]
[1779807379749,32.43,76964.32,4.7,0.21713,0.00012,22.80561]
[1779807380372,32.43,76966.06,4.7,0.21734,0.00012,22.81851]
[1779807380524,32.43,76966.06,4.7,0.21734,0.00012,22.81851]
[1779807383877,32.43,76960.11,4.7,0.21664,0.00012,22.77474]
[1779807384815,32.43,76959.58,4.7,0.21658,0.00012,22.77092]
[1779807384826,32.43,76959.58,4.7,0.21658,0.00012,22.77092]
[1779807384921,32.43,76959.58,4.7,0.21658,0.00012,22.77092]
[1779807384970,32.43,76959.58,4.7,0.21658,0.00012,22.77101]
[1779807387549,32.43,76955.28,4.7,0.21608,0.00012,22.73916]
[1779807387647,32.43,76955.28,4.7,0.21608,0.00012,22.73916]
[1779807387655,32.43,76955.28,4.7,0.21608,0.00012,22.73916]
[1779807387723,32.43,76955.28,4.7,0.21608,0.00012,22.73916]
[1779807387777,32.43,76955.28,4.7,0.21608,0.00012,22.73916]
[1779807389128,32.43,76953.26,4.7,0.21585,0.00012,22.72421]
[1779807394670,32.43,76941.38,4.7,0.21445,0.00012,22.63325]
[1779807395229,32.43,76941.38,4.7,0.21445,0.00012,22.63325]
[1779807398461,32.44,76938.01,4.7,0.21407,0.00012,22.60861]
[1779807398698,32.44,76936.13,4.7,0.21385,0.00012,22.59481]
[1779807401327,32.44,76931.82,4.7,0.21335,0.00012,22.56286]
[1779807401469,32.44,76931.82,4.7,0.21335,0.00012,22.56286]
[1779807401640,32.44,76931.82,4.7,0.21335,0.00012,22.56286]
[1779807401689,32.44,76931.82,4.7,0.21335,0.00012,22.56286]
[1779807401891,32.44,76931.82,4.7,0.21335,0.00012,22.56286]
[1779807401900,32.44,76931.82,4.7,0.21335,0.00012,22.56286]
[1779807402108,32.44,76922.69,4.7,0.2123,0.00012,22.49508]
[1779807403344,32.44,76912.45,4.7,0.21112,0.00011,22.41888]
[1779807405506,32.44,76921.77,4.7,0.21219,0.00012,22.48826]
[1779807411790,32.44,76921.77,4.7,0.21219,0.00012,22.48804]
[1779807415958,32.43,76921.36,4.7,0.21214,0.00012,22.48486]
[1779807417917,32.43,76929.05,4.7,0.21303,0.00012,22.54186]
[1779807418372,32.43,76928.8,4.7,0.213,0.00012,22.53989]
[1779807418485,32.43,76928.8,4.7,0.213,0.00012,22.53989]
[1779807423806,32.43,76925.74,4.7,0.21264,0.00012,22.51685]
[1779807425032,32.43,76923.77,4.7,0.21241,0.00012,22.50213]
[1779807427861,32.43,76927.03,4.7,0.21278,0.00012,22.5261]
[1779807428464,32.43,76925.14,4.7,0.21256,0.00012,22.51196]
[1779807428812,32.43,76925.14,4.7,0.21256,0.00012,22.51196]
[1779807430708,32.43,76921.82,4.7,0.21218,0.00012,22.48715]
[1779807431622,32.43,76913.84,4.7,0.21126,0.00011,22.42774]
[1779807436965,32.43,76906.75,4.7,0.21045,0.00011,22.37523]
[1779807440016,32.43,76905.52,4.7,0.21031,0.00011,22.36623]
[1779807440190,32.43,76905.52,4.7,0.21031,0.00011,22.36623]
[1779807440309,32.43,76904.63,4.7,0.21021,0.00011,22.35969]
[1779807440326,32.43,76904.63,4.7,0.21021,0.00011,22.35969]
[1779807440389,32.43,76904.63,4.7,0.21021,0.00011,22.35969]
[1779807440497,32.43,76904.63,4.7,0.21021,0.00011,22.35969]
[1779807440827,32.43,76904.63,4.7,0.21021,0.00011,22.35969]
[1779807440889,32.43,76904.63,4.7,0.21021,0.00011,22.35969]
[1779807441064,32.43,76886.97,4.7,0.20819,0.00011,22.22796]
[1779807442892,32.43,76881.08,4.7,0.20752,0.00011,22.18379]
[1779807443007,32.43,76881.53,4.7,0.20757,0.00011,22.18718]
[1779807444892,32.43,76882.29,4.7,0.20766,0.00011,22.1931]
[1779807446364,32.43,76870.36,4.7,0.20631,0.00011,22.10418]
[1779807446532,32.43,76870.36,4.7,0.20631,0.00011,22.10418]
[1779807446858,32.43,76870.36,4.7,0.20631,0.00011,22.10418]
[1779807446912,32.43,76870.36,4.7,0.20631,0.00011,22.10418]
[1779807447037,32.44,76858.15,4.7,0.20493,0.00011,22.01284]
[1779807447317,32.44,76858.15,4.7,0.20493,0.00011,22.01284]
[1779807447403,32.44,76858.15,4.7,0.20493,0.00011,22.01284]
[1779807447621,32.44,76858.15,4.7,0.20493,0.00011,22.01284]
[1779807447625,32.44,76858.15,4.7,0.20493,0.00011,22.01284]
[1779807448256,32.44,76858.15,4.7,0.20493,0.00011,22.01284]
[1779807448606,32.44,76854.23,4.7,0.20449,0.00011,21.9835]
[1779807449065,32.44,76854.23,4.7,0.20449,0.00011,21.9835]
[1779807449629,32.44,76853.93,4.7,0.20446,0.00011,21.98144]
[1779807449836,32.44,76853.93,4.7,0.20446,0.00011,21.98144]
[1779807449867,32.44,76853.93,4.7,0.20446,0.00011,21.98144]
[1779807451352,32.44,76865.62,4.7,0.20576,0.00011,22.06609]
[1779807451867,32.44,76865.62,4.7,0.20576,0.00011,22.06609]
[1779807452334,32.44,76868.94,4.7,0.20614,0.00011,22.09113]
[1779807452378,32.44,76868.94,4.7,0.20614,0.00011,22.09113]
[1779807452748,32.44,76868.94,4.7,0.20614,0.00011,22.09113]
[1779807453844,32.44,76866.66,4.7,0.20589,0.00011,22.07417]
[1779807454330,32.44,76866.4,4.7,0.20586,0.00011,22.07232]
[1779807459013,32.44,76865.01,4.7,0.20571,0.00011,22.06235]
[1779807461826,32.44,76872.31,4.7,0.20654,0.00011,22.1174]
[1779807461863,32.44,76872.31,4.7,0.20654,0.00011,22.1174]
[1779807461869,32.44,76872.31,4.7,0.20654,0.00011,22.1174]
[1779807462068,32.44,76872.31,4.7,0.20654,0.00011,22.1174]
[1779807462094,32.44,76872.31,4.7,0.20654,0.00011,22.1174]
[1779807462142,32.44,76879.65,4.7,0.20738,0.00011,22.17239]
[1779807467177,32.44,76881.59,4.7,0.20762,0.00011,22.18865]
[1779807467743,32.44,76881.59,4.7,0.20762,0.00011,22.18865]
[1779807470588,32.44,76879.36,4.7,0.20738,0.00011,22.17284]
[1779807470634,32.44,76879.36,4.7,0.20738,0.00011,22.17284]
[1779807471205,32.45,76873.94,4.7,0.20677,0.00011,22.13243]
[1779807471873,32.45,76873.94,4.7,0.20677,0.00011,22.13243]
[1779807472212,32.45,76873.43,4.7,0.20671,0.00011,22.12873]
[1779807473655,32.45,76872.33,4.7,0.20659,0.00011,22.12061]
[1779807478727,32.45,76874.79,4.7,0.20688,0.00011,22.13969]
[1779807479961,32.45,76875.12,4.7,0.20692,0.00011,22.14226]
[1779807479994,32.45,76875.12,4.7,0.20692,0.00011,22.14226]
[1779807480268,32.45,76880.79,4.7,0.20757,0.00011,22.18494]
[1779807482241,32.45,76881.49,4.7,0.20765,0.00011,22.19038]
[1779807482284,32.45,76885.98,4.7,0.20817,0.00011,22.22414]
[1779807482419,32.45,76885.98,4.7,0.20817,0.00011,22.22414]
[1779807482641,32.45,76885.98,4.7,0.20817,0.00011,22.22414]
[1779807482762,32.45,76885.98,4.7,0.20817,0.00011,22.22414]
[1779807483897,32.45,76893.88,4.7,0.20907,0.00011,22.28335]
[1779807484280,32.45,76893.88,4.7,0.20907,0.00011,22.28335]
[1779807491331,32.45,76895.88,4.7,0.20931,0.00011,22.29913]
[1779807493249,32.45,76892.9,4.7,0.20898,0.00011,22.27703]
[1779807497673,32.45,76890.68,4.7,0.20874,0.00011,22.26137]
[1779807501634,32.45,76892.34,4.7,0.20894,0.00011,22.2744]
[1779807503090,32.46,76891.99,4.7,0.2089,0.00011,22.27194]
[1779807503186,32.46,76891.99,4.7,0.2089,0.00011,22.27194]
[1779807503187,32.46,76891.99,4.7,0.2089,0.00011,22.27194]
[1779807503309,32.46,76885.5,4.7,0.20816,0.00011,22.22384]
[1779807503856,32.46,76885.5,4.7,0.20816,0.00011,22.22384]
[1779807503869,32.46,76885.5,4.7,0.20816,0.00011,22.22384]
[1779807503929,32.46,76882.87,4.7,0.20786,0.00011,22.20419]
[1779807508329,32.46,76888.67,4.7,0.20853,0.00011,22.24759]
[1779807508466,32.46,76887.11,4.7,0.20835,0.00011,22.23596]
[1779807512526,32.45,76888.5,4.7,0.20848,0.00011,22.24229]
[1779807512527,32.45,76888.5,4.7,0.20848,0.00011,22.24229]
[1779807512681,32.45,76888.5,4.7,0.20848,0.00011,22.24229]
[1779807518536,32.45,76882.49,4.7,0.20778,0.00011,22.19685]
[1779807523571,32.45,76887.83,4.7,0.20838,0.00011,22.23622]
[1779807528606,32.45,76886.68,4.7,0.20824,0.00011,22.22702]
[1779807532075,32.45,76886.58,4.7,0.20823,0.00011,22.22604]
[1779807532465,32.45,76886.58,4.7,0.20823,0.00011,22.22593]
[1779807532513,32.45,76886.58,4.7,0.20823,0.00011,22.22593]
[1779807532528,32.45,76886.58,4.7,0.20823,0.00011,22.22593]
[1779807533178,32.45,76861.61,4.7,0.20539,0.00011,22.03895]
[1779807533409,32.45,76861.61,4.7,0.20539,0.00011,22.03895]
[1779807533412,32.45,76861.61,4.7,0.20539,0.00011,22.03895]
[1779807533700,32.45,76861.61,4.7,0.20539,0.00011,22.03895]
[1779807533764,32.45,76861.61,4.7,0.20539,0.00011,22.03895]
[1779807537007,32.45,76862.31,4.7,0.20547,0.00011,22.04461]
[1779807537586,32.45,76862.06,4.7,0.20544,0.00011,22.04273]
[1779807537770,32.45,76862.06,4.7,0.20544,0.00011,22.04273]
[1779807538200,32.45,76862.06,4.7,0.20544,0.00011,22.04273]
[1779807540431,32.45,76870.96,4.7,0.20646,0.00011,22.1096]
[1779807540485,32.45,76870.96,4.7,0.20646,0.00011,22.1096]
[1779807540791,32.45,76870.96,4.7,0.20646,0.00011,22.1096]
[1779807540830,32.45,76870.96,4.7,0.20646,0.00011,22.1096]
[1779807540910,32.45,76870.96,4.7,0.20646,0.00011,22.1096]
[1779807540953,32.45,76870.96,4.7,0.20646,0.00011,22.1096]
[1779807541631,32.45,76865.84,4.7,0.20588,0.00011,22.07126]
[1779807541745,32.45,76865.84,4.7,0.20588,0.00011,22.07126]
[1779807542020,32.45,76865.84,4.7,0.20588,0.00011,22.07126]
[1779807543219,32.45,76855.16,4.7,0.20467,0.00011,21.99141]
[1779807543289,32.45,76855.16,4.7,0.20467,0.00011,21.99156]
[1779807549357,32.46,76856.98,4.7,0.20492,0.00011,22.00783]
[1779807554548,32.47,76849.4,4.7,0.20413,0.00011,21.95519]
[1779807555142,32.47,76849.4,4.7,0.20413,0.00011,21.95519]
[1779807555341,32.47,76849.4,4.7,0.20413,0.00011,21.95519]
[1779807555320,32.47,76846.06,4.7,0.20376,0.00011,21.9305]
[1779807555441,32.47,76846.06,4.7,0.20376,0.00011,21.9305]
[1779807557899,32.47,76838.33,4.7,0.20289,0.00011,21.87234]
[1779807558060,32.47,76838.33,4.7,0.20289,0.00011,21.87234]
[1779807558434,32.47,76837.0,4.7,0.20274,0.00011,21.86235]
[1779807558953,32.47,76837.0,4.7,0.20274,0.00011,21.86235]
[1779807564908,32.47,76828.03,4.7,0.20174,0.00011,21.79523]
[1779807565720,32.47,76828.17,4.7,0.20176,0.00011,21.79635]
[1779807565912,32.47,76844.37,4.7,0.20358,0.00011,21.91819]
[1779807570946,32.47,76845.58,4.7,0.20372,0.00011,21.92765]
[1779807573715,32.47,76847.0,4.7,0.20386,0.00011,21.93494]
[1779807573720,32.47,76847.0,4.7,0.20386,0.00011,21.93494]
[1779807573968,32.47,76847.12,4.7,0.20387,0.00011,21.93591]
[1779807574905,32.47,76847.12,4.7,0.20387,0.00011,21.93591]
[1779807575065,32.47,76847.12,4.7,0.20387,0.00011,21.93591]
[1779807575249,32.47,76847.12,4.7,0.20387,0.00011,21.93591]
[1779807575253,32.47,76847.12,4.7,0.20387,0.00011,21.93591]
[1779807575253,32.47,76847.12,4.7,0.20387,0.00011,21.93591]
[1779807575271,32.47,76847.12,4.7,0.20387,0.00011,21.93591]
[1779807575381,32.47,76848.21,4.7,0.20399,0.00011,21.94402]
[1779807575768,32.47,76848.21,4.7,0.20399,0.00011,21.94402]
[1779807575981,32.47,76848.21,4.7,0.20399,0.00011,21.94402]
[1779807576012,32.47,76854.06,4.7,0.20465,0.00011,21.98791]
[1779807578983,32.47,76844.05,4.7,0.20353,0.00011,21.91301]
[1779807579003,32.47,76841.31,4.7,0.20322,0.00011,21.89262]
[1779807579952,32.47,76841.31,4.7,0.20322,0.00011,21.89262]
[1779807579988,32.47,76841.31,4.7,0.20322,0.00011,21.89262]
[1779807585210,32.47,76831.44,4.7,0.20212,0.00011,21.81849]
[1779807586913,32.47,76829.21,4.7,0.20187,0.00011,21.80179]
[1779807587784,32.47,76828.9,4.7,0.20184,0.00011,21.79951]
[1779807588366,32.47,76828.9,4.7,0.20184,0.00011,21.79951]
[1779807591459,32.47,76824.42,4.7,0.20134,0.00011,21.7665]
[1779807593955,32.47,76824.94,4.7,0.20141,0.00011,21.77061]
[1779807594795,32.47,76823.71,4.7,0.20127,0.00011,21.76144]
[1779807595815,32.47,76826.59,4.7,0.20159,0.00011,21.78322]
[1779807596170,32.47,76826.59,4.7,0.20159,0.00011,21.78322]
[1779807596620,32.47,76826.56,4.7,0.20159,0.00011,21.78307]
[1779807600894,32.47,76825.4,4.7,0.20147,0.00011,21.77474]
[1779807600999,32.47,76825.4,4.7,0.20147,0.00011,21.77474]
[1779807601084,32.47,76825.4,4.7,0.20147,0.00011,21.77474]
[1779807601115,32.47,76825.4,4.7,0.20147,0.00011,21.77474]
[1779807601405,32.47,76825.4,4.7,0.20147,0.00011,21.77474]
[1779807601176,32.47,76814.57,4.7,0.20026,0.00011,21.69318]
[1779807601556,32.47,76814.57,4.7,0.20026,0.00011,21.69318]
[1779807601560,32.47,76814.57,4.7,0.20026,0.00011,21.69318]
[1779807601569,32.47,76814.57,4.7,0.20026,0.00011,21.69318]
[1779807601711,32.47,76814.57,4.7,0.20026,0.00011,21.69318]
[1779807601881,32.47,76814.57,4.7,0.20026,0.00011,21.69318]
[1779807602049,32.47,76814.57,4.7,0.20026,0.00011,21.69318]
[1779807602064,32.47,76814.57,4.7,0.20026,0.00011,21.69318]
[1779807602303,32.47,76831.95,4.7,0.2022,0.00011,21.82394]
[1779807602711,32.47,76831.95,4.7,0.2022,0.00011,21.82394]
[1779807602922,32.47,76831.95,4.7,0.2022,0.00011,21.82394]
[1779807603364,32.47,76837.07,4.7,0.20277,0.00011,21.86228]
[1779807604080,32.47,76837.07,4.7,0.20277,0.00011,21.86228]
[1779807604164,32.47,76837.07,4.7,0.20277,0.00011,21.86228]
[1779807604283,32.47,76837.07,4.7,0.20277,0.00011,21.86228]
[1779807604955,32.47,76836.88,4.7,0.20275,0.00011,21.86062]
[1779807605104,32.47,76836.88,4.7,0.20275,0.00011,21.86062]
[1779807605365,32.47,76832.26,4.7,0.20223,0.00011,21.82589]
[1779807606473,32.47,76828.12,4.7,0.20176,0.00011,21.79471]
[1779807609437,32.47,76828.46,4.7,0.2018,0.00011,21.79704]
[1779807610044,32.47,76828.46,4.7,0.2018,0.00011,21.79704]
[1779807610193,32.47,76828.46,4.7,0.2018,0.00011,21.79704]
[1779807610306,32.47,76828.46,4.7,0.2018,0.00011,21.79704]
[1779807610369,32.47,76849.52,4.7,0.20416,0.00011,21.95515]
[1779807611803,32.47,76854.85,4.7,0.20477,0.00011,21.99558]
[1779807613054,32.47,76853.85,4.7,0.20464,0.00011,21.98668]
[1779807614058,32.47,76862.88,4.7,0.20563,0.00011,22.05251]
[1779807614092,32.47,76862.88,4.7,0.20563,0.00011,22.05251]
[1779807614964,32.46,76861.85,4.7,0.20548,0.00011,22.04305]
[1779807615373,32.46,76850.8,4.7,0.2042,0.00011,21.95767]
[1779807618565,32.45,76854.92,4.7,0.20458,0.00011,21.98327]
[1779807621347,32.44,76869.89,4.7,0.20622,0.00011,22.09234]
[1779807627350,32.4,76880.09,4.7,0.20705,0.00011,22.14787]
[1779807627904,32.4,76880.09,4.7,0.20705,0.00011,22.14787]
[1779807628179,32.4,76880.09,4.7,0.20705,0.00011,22.14787]
[1779807628240,32.4,76880.09,4.7,0.20705,0.00011,22.14787]
[1779807628413,32.4,76880.09,4.7,0.20705,0.00011,22.14787]
[1779807628357,32.39,76894.84,4.7,0.20868,0.00011,22.25507]
[1779807628661,32.39,76894.84,4.7,0.20868,0.00011,22.25507]
[1779807629209,32.39,76894.84,4.7,0.20868,0.00011,22.25507]
[1779807629533,32.39,76897.49,4.7,0.20898,0.00011,22.27474]
[1779807629579,32.39,76897.49,4.7,0.20898,0.00011,22.27474]
[1779807632346,32.39,76897.44,4.7,0.20895,0.00011,22.27044]
[1779807632357,32.39,76897.44,4.7,0.20895,0.00011,22.27044]
[1779807632444,32.39,76897.44,4.7,0.20895,0.00011,22.27044]
[1779807633865,32.39,76898.36,4.7,0.20905,0.00011,22.27686]
[1779807634399,32.39,76898.2,4.7,0.20903,0.00011,22.27566]
[1779807634837,32.39,76898.2,4.7,0.20903,0.00011,22.27566]
[1779807634963,32.39,76898.2,4.7,0.20903,0.00011,22.27566]
[1779807635114,32.39,76898.2,4.7,0.20903,0.00011,22.27566]
[1779807635421,32.38,76896.26,4.7,0.20879,0.00011,22.26036]
[1779807635510,32.38,76896.26,4.7,0.20879,0.00011,22.26036]
[1779807636089,32.38,76896.26,4.7,0.20879,0.00011,22.26036]
[1779807636949,32.38,76900.75,4.7,0.2093,0.00011,22.29347]
[1779807636960,32.38,76900.75,4.7,0.2093,0.00011,22.29347]
[1779807637421,32.38,76902.05,4.7,0.20945,0.00011,22.30286]
[1779807639070,32.38,76903.54,4.7,0.20961,0.00011,22.31365]
[1779807639292,32.38,76903.54,4.7,0.20961,0.00011,22.31365]
[1779807639380,32.38,76903.54,4.7,0.20961,0.00011,22.31365]
[1779807639435,32.38,76900.1,4.7,0.20921,0.00011,22.28759]
[1779807639760,32.38,76900.1,4.7,0.20921,0.00011,22.28759]
[1779807639844,32.38,76900.1,4.7,0.20921,0.00011,22.28759]
[1779807640442,32.38,76887.8,4.7,0.2078,0.00011,22.19523]
[1779807640471,32.38,76887.8,4.7,0.2078,0.00011,22.19523]
[1779807640583,32.38,76887.8,4.7,0.2078,0.00011,22.19523]
[1779807640591,32.38,76887.8,4.7,0.2078,0.00011,22.19523]
[1779807641449,32.38,76883.6,4.7,0.20731,0.00011,22.16338]
[1779807642323,32.38,76883.6,4.7,0.20731,0.00011,22.16338]
[1779807642417,32.38,76883.6,4.7,0.20731,0.00011,22.16338]
[1779807643275,32.38,76883.07,4.7,0.20725,0.00011,22.15907]
[1779807648499,32.37,76886.67,4.7,0.20762,0.00011,22.18392]
[1779807650145,32.37,76886.67,4.7,0.20762,0.00011,22.18392]
[1779807650522,32.37,76885.77,4.7,0.20751,0.00011,22.17645]
[1779807650942,32.37,76885.77,4.7,0.20751,0.00011,22.17645]
[1779807652145,32.37,76892.44,4.7,0.20827,0.00011,22.22641]
[1779807652147,32.37,76892.44,4.7,0.20827,0.00011,22.22641]
[1779807653625,32.35,76897.37,4.7,0.2087,0.00011,22.25462]
[1779807654430,32.35,76897.37,4.7,0.2087,0.00011,22.25462]
[1779807654620,32.35,76896.45,4.7,0.20852,0.00011,22.24341]
[1779807655313,32.35,76896.45,4.7,0.20852,0.00011,22.24341]
[1779807655401,32.35,76896.45,4.7,0.20852,0.00011,22.24341]
[1779807655430,32.34,76903.13,4.7,0.20922,0.00011,22.28897]
[1779807655505,32.34,76903.13,4.7,0.20922,0.00011,22.28897]
[1779807655834,32.34,76903.13,4.7,0.20922,0.00011,22.28897]
[1779807656202,32.34,76903.13,4.7,0.20922,0.00011,22.28897]
[1779807656336,32.34,76903.13,4.7,0.20922,0.00011,22.28897]
[1779807657307,32.34,76923.56,4.7,0.21157,0.00012,22.44148]
[1779807658635,32.34,76927.28,4.7,0.21199,0.00012,22.46891]
[1779807658697,32.34,76927.28,4.7,0.21199,0.00012,22.46891]
[1779807658737,32.34,76927.28,4.7,0.21199,0.00012,22.46891]
[1779807658743,32.34,76927.28,4.7,0.21199,0.00012,22.46891]
[1779807658901,32.34,76927.28,4.7,0.21199,0.00012,22.46891]
[1779807660055,32.33,76916.4,4.7,0.21073,0.00012,22.387]
[1779807661387,32.33,76916.4,4.7,0.21073,0.00012,22.387]
[1779807661668,32.33,76917.33,4.7,0.21082,0.00012,22.39345]
[1779807662302,32.33,76917.33,4.7,0.21082,0.00012,22.39345]
[1779807665388,32.33,76912.3,4.7,0.21024,0.00012,22.35545]
[1779807668725,32.33,76909.03,4.7,0.20985,0.00011,22.33028]
[1779807669294,32.33,76912.43,4.7,0.21024,0.00012,22.35553]
[1779807673784,32.33,76912.28,4.7,0.21021,0.00012,22.35353]
[1779807678797,32.32,76909.91,4.7,0.20991,0.00011,22.33425]
[1779807678889,32.32,76909.91,4.7,0.20991,0.00011,22.33425]
[1779807679542,32.32,76908.56,4.7,0.20975,0.00011,22.32383]
[1779807680929,32.32,76907.0,4.7,0.20957,0.00011,22.31181]
[1779807683409,32.32,76908.16,4.7,0.20968,0.00011,22.31952]
[1779807683485,32.32,76908.16,4.7,0.20968,0.00011,22.31952]
[1779807683624,32.32,76905.01,4.7,0.20932,0.00011,22.29594]
[1779807684399,32.32,76883.98,4.7,0.20691,0.00011,22.13791]
[1779807687492,32.32,76886.75,4.7,0.20722,0.00011,22.15845]
[1779807690386,32.32,76881.89,4.7,0.20666,0.00011,22.12145]
[1779807691142,32.32,76883.54,4.7,0.20684,0.00011,22.13362]
[1779807691261,32.32,76883.54,4.7,0.20684,0.00011,22.13362]
[1779807691375,32.32,76883.54,4.7,0.20684,0.00011,22.13362]
[1779807691516,32.32,76891.33,4.7,0.20771,0.00011,22.18832]
[1779807692083,32.32,76891.33,4.7,0.20771,0.00011,22.18832]
[1779807692350,32.32,76906.4,4.7,0.20943,0.00011,22.30129]
[1779807694999,32.32,76906.59,4.7,0.20945,0.00011,22.30246]
[1779807695072,32.32,76906.59,4.7,0.20945,0.00011,22.30246]
[1779807695115,32.32,76906.59,4.7,0.20945,0.00011,22.30246]
[1779807695512,32.32,76907.13,4.7,0.20951,0.00011,22.30606]
[1779807696185,32.32,76907.13,4.7,0.20951,0.00011,22.30606]
[1779807696285,32.32,76895.32,4.7,0.20815,0.00011,22.21756]
[1779807698550,32.31,76897.96,4.7,0.20844,0.00011,22.23669]
[1779807701003,32.31,76897.37,4.7,0.20836,0.00011,22.23155]
[1779807701103,32.31,76897.37,4.7,0.20836,0.00011,22.23155]
[1779807701562,32.31,76893.15,4.7,0.20788,0.00011,22.19954]
[1779807701878,32.31,76872.25,4.7,0.20549,0.00011,22.04216]
[1779807703832,32.31,76870.25,4.7,0.20526,0.00011,22.02699]
[1779807703892,32.31,76871.36,4.7,0.20538,0.00011,22.03524]
[1779807708935,32.31,76870.28,4.7,0.20524,0.00011,22.0258]
[1779807712318,32.31,76871.38,4.7,0.20536,0.00011,22.03356]
[1779807712735,32.31,76871.01,4.7,0.20531,0.00011,22.03051]
[1779807713236,32.31,76871.01,4.7,0.20531,0.00011,22.03051]
[1779807713532,32.31,76858.16,4.7,0.20385,0.00011,21.93327]
[1779807714671,32.31,76848.85,4.7,0.20279,0.00011,21.863]
[1779807715319,32.31,76848.85,4.7,0.20279,0.00011,21.863]
[1779807715564,32.31,76848.85,4.7,0.20279,0.00011,21.863]
[1779807715521,32.31,76838.66,4.7,0.20165,0.00011,21.78594]
[1779807716018,32.31,76838.66,4.7,0.20165,0.00011,21.78594]
[1779807716151,32.31,76838.66,4.7,0.20165,0.00011,21.78594]
[1779807716595,32.31,76829.7,4.7,0.20064,0.00011,21.71802]
[1779807717427,32.31,76844.34,4.7,0.20228,0.00011,21.82875]
[1779807721899,32.31,76849.55,4.7,0.20287,0.00011,21.86778]
[1779807722217,32.31,76844.69,4.7,0.20232,0.00011,21.831]
[1779807724251,32.3,76842.2,4.7,0.20203,0.00011,21.81199]
[1779807724952,32.3,76842.91,4.7,0.20211,0.00011,21.81718]
[1779807726361,32.3,76841.46,4.7,0.20194,0.00011,21.80604]
[1779807726366,32.3,76841.46,4.7,0.20194,0.00011,21.80604]
[1779807726395,32.3,76841.21,4.7,0.20191,0.00011,21.80398]
[1779807729051,32.3,76838.94,4.7,0.20166,0.00011,21.78666]
[1779807729139,32.3,76838.94,4.7,0.20166,0.00011,21.78666]
[1779807729330,32.3,76838.94,4.7,0.20166,0.00011,21.78666]
[1779807729486,32.3,76838.94,4.7,0.20166,0.00011,21.78666]
[1779807729494,32.3,76838.94,4.7,0.20166,0.00011,21.78666]
[1779807729529,32.3,76833.76,4.7,0.20107,0.00011,21.74748]
[1779807729862,32.3,76833.76,4.7,0.20107,0.00011,21.74748]
[1779807729922,32.3,76833.76,4.7,0.20107,0.00011,21.74748]
[1779807729924,32.3,76833.76,4.7,0.20107,0.00011,21.74748]
[1779807730132,32.3,76833.76,4.7,0.20107,0.00011,21.74748]
[1779807730264,32.3,76816.73,4.7,0.19917,0.00011,21.61837]
[1779807731189,32.3,76816.73,4.7,0.19917,0.00011,21.61837]
[1779807732965,32.3,76823.9,4.7,0.19997,0.00011,21.67282]
[1779807733072,32.3,76823.9,4.7,0.19997,0.00011,21.67282]
[1779807733529,32.3,76823.9,4.7,0.19997,0.00011,21.67282]
[1779807733577,32.3,76823.9,4.7,0.19997,0.00011,21.67282]
[1779807733261,32.3,76813.13,4.7,0.19876,0.00011,21.59115]
[1779807736440,32.3,76803.45,4.7,0.19768,0.00011,21.51755]
[1779807736534,32.3,76803.45,4.7,0.19768,0.00011,21.51755]
[1779807736510,32.3,76794.46,4.7,0.19669,0.00011,21.44923]
[1779807736934,32.3,76794.46,4.7,0.19669,0.00011,21.44923]
[1779807736970,32.3,76794.46,4.7,0.19669,0.00011,21.44923]
[1779807737567,32.3,76794.46,4.7,0.19669,0.00011,21.44923]
[1779807737582,32.3,76775.43,4.7,0.19458,0.00011,21.3043]
[1779807738727,32.3,76765.5,4.7,0.19349,0.00011,21.22869]
[1779807739286,32.3,76765.5,4.7,0.19349,0.00011,21.22869]
[1779807739584,32.3,76756.83,4.7,0.19254,0.00011,21.16271]
[1779807739933,32.3,76756.83,4.7,0.19254,0.00011,21.16271]
[1779807740316,32.3,76756.83,4.7,0.19254,0.00011,21.16271]
[1779807740544,32.3,76734.23,4.7,0.19008,0.00011,20.9901]
[1779807740855,32.3,76734.23,4.7,0.19008,0.00011,20.9901]
[1779807741324,32.3,76721.85,4.7,0.18874,0.00011,20.89565]
[1779807741844,32.3,76721.85,4.7,0.18874,0.00011,20.89565]
[1779807742082,32.3,76721.85,4.7,0.18874,0.00011,20.89565]
[1779807742160,32.3,76721.85,4.7,0.18874,0.00011,20.89565]
[1779807742414,32.3,76721.85,4.7,0.18874,0.00011,20.89565]
[1779807742440,32.3,76750.88,4.7,0.1919,0.00011,21.11781]
[1779807743087,32.3,76750.88,4.7,0.1919,0.00011,21.11781]
[1779807743400,32.3,76750.88,4.7,0.1919,0.00011,21.11781]
[1779807743601,32.3,76750.88,4.7,0.1919,0.00011,21.11781]
[1779807743899,32.3,76756.0,4.7,0.19246,0.00011,21.15681]
[1779807744456,32.3,76777.95,4.7,0.19487,0.00011,21.32405]
[1779807746935,32.3,76771.08,4.7,0.19411,0.00011,21.27144]
[1779807747437,32.3,76771.08,4.7,0.19411,0.00011,21.27144]
[1779807747543,32.3,76789.73,4.7,0.19616,0.00011,21.41335]
[1779807748616,32.3,76789.73,4.7,0.19616,0.00011,21.41335]
[1779807748607,32.3,76772.3,4.7,0.19424,0.00011,21.28038]
[1779807749605,32.3,76772.3,4.7,0.19424,0.00011,21.28038]
[1779807749608,32.3,76769.73,4.7,0.19395,0.00011,21.26069]
[1779807749806,32.3,76769.73,4.7,0.19395,0.00011,21.26069]
[1779807751432,32.3,76792.93,4.7,0.19649,0.00011,21.4339]
[1779807753308,32.3,76780.22,4.7,0.19508,0.00011,21.33691]
[1779807753871,32.3,76780.22,4.7,0.19508,0.00011,21.33691]
[1779807754018,32.3,76780.22,4.7,0.19508,0.00011,21.33691]
[1779807754215,32.3,76780.22,4.7,0.19508,0.00011,21.33691]
[1779807754977,32.3,76769.88,4.7,0.19394,0.00011,21.25814]
[1779807756474,32.3,76771.52,4.7,0.19412,0.00011,21.27074]
[1779807757815,32.3,76781.84,4.7,0.19526,0.00011,21.34949]
[1779807757861,32.3,76781.84,4.7,0.19526,0.00011,21.34949]
[1779807758181,32.3,76781.84,4.7,0.19526,0.00011,21.34949]
[1779807758561,32.3,76781.84,4.7,0.19526,0.00011,21.34949]
[1779807758585,32.3,76804.27,4.7,0.19775,0.00011,21.52002]
[1779807758765,32.3,76804.27,4.7,0.19775,0.00011,21.52002]
[1779807759638,32.3,76804.27,4.7,0.19775,0.00011,21.52002]
[1779807760602,32.3,76816.23,4.7,0.19907,0.00011,21.61024]
[1779807761704,32.3,76815.96,4.7,0.19904,0.00011,21.608]
[1779807762586,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807762810,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807762840,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807762840,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807762855,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807762891,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807763129,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807763238,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807763449,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807763611,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807763613,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807763624,32.3,76815.09,4.7,0.19894,0.00011,21.60122]
[1779807763867,32.3,76820.62,4.7,0.19955,0.00011,21.64282]
[1779807764572,32.3,76808.16,4.7,0.19816,0.00011,21.54826]
[1779807765868,32.3,76810.73,4.7,0.19844,0.00011,21.5675]
[1779807765995,32.3,76810.73,4.7,0.19844,0.00011,21.5675]
[1779807766409,32.3,76810.73,4.7,0.19844,0.00011,21.5675]
[1779807767131,32.3,76811.48,4.7,0.19852,0.00011,21.5729]
[1779807771980,32.3,76805.94,4.7,0.19788,0.00011,21.52937]
[1779807772025,32.3,76805.94,4.7,0.19788,0.00011,21.52937]
[1779807772580,32.3,76792.39,4.7,0.19638,0.00011,21.42614]
[1779807774213,32.3,76794.04,4.7,0.19656,0.00011,21.43857]
[1779807776517,32.29,76808.32,4.7,0.19814,0.00011,21.54675]
[1779807777161,32.29,76808.5,4.7,0.19815,0.00011,21.54785]
[1779807777285,32.29,76808.5,4.7,0.19815,0.00011,21.54785]
[1779807777457,32.29,76808.5,4.7,0.19815,0.00011,21.54785]
[1779807778378,32.29,76798.56,4.7,0.19705,0.00011,21.47206]
[1779807778609,32.29,76798.56,4.7,0.19705,0.00011,21.47206]
[1779807778639,32.29,76798.56,4.7,0.19705,0.00011,21.47206]
[1779807778488,32.29,76787.04,4.7,0.19577,0.00011,21.38426]
[1779807778766,32.29,76787.04,4.7,0.19577,0.00011,21.38426]
[1779807779152,32.29,76787.04,4.7,0.19577,0.00011,21.38426]
[1779807779163,32.29,76787.04,4.7,0.19577,0.00011,21.38426]
[1779807779504,32.29,76774.15,4.7,0.19434,0.00011,21.28601]
[1779807780353,32.29,76774.15,4.7,0.19434,0.00011,21.28601]
[1779807780612,32.29,76774.15,4.7,0.19434,0.00011,21.28601]
[1779807780641,32.29,76761.34,4.7,0.19294,0.00011,21.18836]
[1779807780675,32.29,76761.34,4.7,0.19294,0.00011,21.18836]
[1779807780731,32.29,76761.34,4.7,0.19294,0.00011,21.18836]
[1779807780747,32.29,76761.34,4.7,0.19294,0.00011,21.18836]
[1779807780962,32.29,76761.34,4.7,0.19294,0.00011,21.18836]
[1779807781183,32.29,76761.34,4.7,0.19294,0.00011,21.18836]
[1779807781522,32.29,76729.52,4.7,0.18947,0.00011,20.94533]
[1779807782181,32.29,76729.52,4.7,0.18947,0.00011,20.94533]
[1779807782671,32.29,76731.76,4.7,0.18971,0.00011,20.96238]
[1779807784551,32.29,76749.69,4.7,0.19166,0.00011,21.09962]
[1779807785279,32.29,76749.69,4.7,0.19166,0.00011,21.09962]
[1779807785327,32.29,76749.69,4.7,0.19166,0.00011,21.09962]
[1779807785939,32.29,76755.18,4.7,0.19226,0.00011,21.14145]
[1779807786176,32.29,76755.18,4.7,0.19226,0.00011,21.14145]
[1779807786335,32.29,76755.18,4.7,0.19226,0.00011,21.14145]
[1779807786580,32.29,76731.56,4.7,0.18969,0.00011,20.96079]
[1779807786902,32.29,76731.56,4.7,0.18969,0.00011,20.96079]
[1779807787067,32.29,76731.56,4.7,0.18969,0.00011,20.96079]
[1779807787142,32.29,76731.56,4.7,0.18969,0.00011,20.96079]
[1779807787632,32.29,76731.56,4.7,0.18969,0.00011,20.96079]
[1779807787684,32.29,76731.56,4.7,0.18969,0.00011,20.96079]
[1779807787975,32.29,76720.73,4.7,0.18851,0.00011,20.87773]
[1779807788193,32.29,76720.73,4.7,0.18851,0.00011,20.87773]
[1779807788301,32.29,76720.73,4.7,0.18851,0.00011,20.87773]
[1779807788321,32.29,76720.73,4.7,0.18851,0.00011,20.87773]
[1779807788591,32.29,76720.73,4.7,0.18851,0.00011,20.87773]
[1779807788603,32.29,76705.99,4.7,0.18692,0.00011,20.76483]
[1779807788873,32.29,76705.99,4.7,0.18692,0.00011,20.76483]
[1779807789411,32.29,76705.99,4.7,0.18692,0.00011,20.76483]
[1779807790360,32.29,76708.95,4.7,0.18724,0.00011,20.78751]
[1779807790427,32.29,76708.95,4.7,0.18724,0.00011,20.78751]
[1779807790649,32.29,76707.43,4.7,0.18708,0.00011,20.77617]
[1779807791337,32.29,76707.43,4.7,0.18708,0.00011,20.77617]
[1779807791402,32.29,76707.43,4.7,0.18708,0.00011,20.77617]
[1779807791668,32.29,76707.43,4.7,0.18708,0.00011,20.77617]
[1779807792073,32.29,76700.3,4.7,0.18631,0.00011,20.72158]
[1779807792661,32.29,76700.3,4.7,0.18631,0.00011,20.72158]
[1779807792636,32.29,76684.1,4.7,0.18458,0.00011,20.59734]
[1779807793634,32.29,76645.39,4.7,0.18047,0.00011,20.2996]
[1779807794228,32.29,76645.39,4.7,0.18047,0.00011,20.2996]
[1779807794328,32.29,76645.39,4.7,0.18047,0.00011,20.2996]
[1779807794868,32.29,76641.06,4.7,0.18002,0.00011,20.26636]
[1779807795055,32.29,76641.06,4.7,0.18002,0.00011,20.26636]
[1779807795162,32.29,76641.06,4.7,0.18002,0.00011,20.26636]
[1779807795535,32.29,76641.06,4.7,0.18002,0.00011,20.26636]
[1779807795648,32.3,76635.42,4.7,0.17949,0.00011,20.22763]
[1779807795828,32.3,76635.42,4.7,0.17949,0.00011,20.22763]
[1779807796188,32.3,76635.42,4.7,0.17949,0.00011,20.22763]
[1779807796253,32.3,76635.42,4.7,0.17949,0.00011,20.22763]
[1779807796463,32.3,76635.42,4.7,0.17949,0.00011,20.22763]
[1779807796518,32.3,76635.42,4.7,0.17949,0.00011,20.22763]
[1779807796611,32.3,76635.42,4.7,0.17949,0.00011,20.22763]
[1779807796698,32.3,76635.42,4.7,0.17949,0.00011,20.22763]
[1779807796656,32.3,76654.98,4.7,0.18156,0.00011,20.37895]
[1779807796853,32.3,76654.98,4.7,0.18156,0.00011,20.37895]
[1779807796886,32.3,76654.98,4.7,0.18156,0.00011,20.37895]
[1779807797525,32.3,76654.98,4.7,0.18156,0.00011,20.37895]
[1779807797663,32.3,76654.59,4.7,0.18153,0.00011,20.37614]
[1779807798704,32.3,76654.59,4.7,0.18153,0.00011,20.37614]
[1779807798751,32.3,76646.68,4.7,0.18069,0.00011,20.31549]
[1779807799029,32.3,76646.68,4.7,0.18069,0.00011,20.31549]
[1779807799308,32.3,76646.68,4.7,0.18069,0.00011,20.31549]
[1779807799677,32.31,76638.51,4.7,0.17984,0.00011,20.25282]
[1779807800615,32.31,76638.51,4.7,0.17984,0.00011,20.25282]
[1779807800685,32.31,76639.4,4.7,0.17993,0.00011,20.25978]
[1779807800847,32.31,76639.4,4.7,0.17993,0.00011,20.25978]
[1779807801226,32.31,76639.4,4.7,0.17993,0.00011,20.25978]
[1779807801693,32.31,76653.53,4.7,0.18142,0.00011,20.36851]
[1779807801747,32.31,76653.53,4.7,0.18142,0.00011,20.36851]
[1779807802598,32.31,76653.53,4.7,0.18142,0.00011,20.36851]
[1779807803110,32.31,76646.5,4.7,0.18068,0.00011,20.31457]
[1779807803336,32.31,76646.5,4.7,0.18068,0.00011,20.31457]
[1779807803706,32.31,76637.7,4.7,0.17976,0.00011,20.24686]
[1779807803875,32.31,76637.7,4.7,0.17976,0.00011,20.24686]
[1779807804096,32.31,76637.7,4.7,0.17976,0.00011,20.24686]
[1779807804713,32.31,76643.3,4.7,0.18035,0.00011,20.29008]
[1779807805174,32.31,76643.3,4.7,0.18035,0.00011,20.29008]
[1779807805632,32.31,76643.3,4.7,0.18035,0.00011,20.29008]
[1779807806751,32.31,76643.59,4.7,0.18038,0.00011,20.29244]
[1779807807027,32.31,76643.59,4.7,0.18038,0.00011,20.29244]
[1779807807480,32.31,76643.59,4.7,0.18038,0.00011,20.29244]
[1779807807714,32.31,76638.9,4.7,0.17989,0.00011,20.25647]
[1779807807921,32.31,76638.9,4.7,0.17989,0.00011,20.25647]
[1779807813173,32.31,76636.41,4.7,0.1796,0.00011,20.23385]
[1779807813697,32.31,76636.41,4.7,0.1796,0.00011,20.23385]
[1779807814337,32.31,76622.73,4.7,0.17817,0.0001,20.12843]
[1779807815667,32.31,76622.73,4.7,0.17817,0.0001,20.12843]
[1779807816838,32.31,76618.45,4.7,0.17775,0.0001,20.09756]
[1779807820299,32.32,76606.09,4.7,0.17651,0.0001,20.0054]
[1779807821604,32.32,76605.34,4.7,0.17647,0.0001,20.00251]
[1779807822642,32.33,76621.58,4.7,0.17824,0.0001,20.13335]
[1779807824394,32.33,76636.47,4.7,0.17981,0.00011,20.24811]
[1779807825716,32.33,76636.47,4.7,0.17981,0.00011,20.24811]
[1779807825759,32.33,76636.47,4.7,0.17981,0.00011,20.24811]
[1779807826584,32.33,76635.1,4.7,0.17966,0.0001,20.23754]
[1779807826669,32.33,76656.56,4.7,0.18192,0.00011,20.40256]
[1779807827744,32.33,76679.98,4.7,0.18441,0.00011,20.58239]
[1779807828332,32.33,76679.98,4.7,0.18441,0.00011,20.58239]
[1779807828608,32.33,76681.52,4.7,0.18457,0.00011,20.59397]
[1779807828850,32.33,76681.52,4.7,0.18457,0.00011,20.59397]
[1779807830029,32.33,76692.12,4.7,0.1857,0.00011,20.67522]
[1779807831381,32.33,76695.64,4.7,0.18608,0.00011,20.70205]
[1779807832613,32.33,76694.91,4.7,0.186,0.00011,20.69628]
[1779807833234,32.33,76695.72,4.7,0.18608,0.00011,20.70231]
[1779807833585,32.33,76695.72,4.7,0.18608,0.00011,20.70231]
[1779807835555,32.33,76686.6,4.7,0.1851,0.00011,20.63206]
[1779807836671,32.33,76692.61,4.7,0.18574,0.00011,20.67805]
[1779807837401,32.33,76694.5,4.7,0.18594,0.00011,20.6924]
[1779807841407,32.32,76704.08,4.7,0.18688,0.00011,20.7596]
[1779807841839,32.31,76707.29,4.7,0.18719,0.00011,20.78191]
[1779807842063,32.31,76707.29,4.7,0.18719,0.00011,20.78191]
[1779807842190,32.31,76707.29,4.7,0.18719,0.00011,20.78191]
[1779807842751,32.31,76707.29,4.7,0.18719,0.00011,20.78191]
[1779807843169,32.31,76706.41,4.7,0.18706,0.00011,20.77262]
[1779807843635,32.31,76706.41,4.7,0.18706,0.00011,20.77262]
[1779807843661,32.31,76706.41,4.7,0.18706,0.00011,20.77262]
[1779807846472,32.29,76723.84,4.7,0.18884,0.00011,20.89895]
[1779807848088,32.29,76722.57,4.7,0.18864,0.00011,20.88539]
[1779807848771,32.28,76702.99,4.7,0.18648,0.00011,20.73163]
[1779807852755,32.27,76704.32,4.7,0.18654,0.00011,20.73609]
[1779807853044,32.27,76705.31,4.7,0.18662,0.00011,20.74193]
[1779807853354,32.27,76705.31,4.7,0.18662,0.00011,20.74193]
[1779807853451,32.27,76705.31,4.7,0.18662,0.00011,20.74193]
[1779807853680,32.27,76705.31,4.7,0.18662,0.00011,20.74193]
[1779807853770,32.27,76705.31,4.7,0.18662,0.00011,20.74193]
[1779807853692,32.26,76708.4,4.7,0.18693,0.00011,20.76382]
[1779807854394,32.26,76708.4,4.7,0.18693,0.00011,20.76382]
[1779807854683,32.26,76732.27,4.7,0.1895,0.00011,20.94667]
[1779807856153,32.26,76734.22,4.7,0.18971,0.00011,20.96136]
[1779807858493,32.26,76735.45,4.7,0.18984,0.00011,20.97025]
[1779807858540,32.26,76723.13,4.7,0.1885,0.00011,20.87557]
[1779807862508,32.26,76726.14,4.7,0.18882,0.00011,20.89818]
[1779807865769,32.26,76725.1,4.7,0.1887,0.00011,20.8897]
[1779807865784,32.26,76725.1,4.7,0.1887,0.00011,20.8897]
[1779807867102,32.26,76714.91,4.7,0.18759,0.00011,20.81121]
[1779807867122,32.26,76714.91,4.7,0.18759,0.00011,20.81121]
[1779807868406,32.26,76730.31,4.7,0.18925,0.00011,20.92855]
[1779807874271,32.25,76739.65,4.7,0.19021,0.00011,20.99491]
[1779807875608,32.25,76725.89,4.7,0.18871,0.00011,20.88918]
[1779807877065,32.25,76725.54,4.7,0.18867,0.00011,20.88635]
[1779807882334,32.25,76727.13,4.7,0.18883,0.00011,20.89742]
[1779807884348,32.25,76738.3,4.7,0.19004,0.00011,20.98267]
[1779807889795,32.25,76739.29,4.7,0.19013,0.00011,20.98922]
[1779807893030,32.25,76743.12,4.7,0.19053,0.00011,21.01741]
[1779807893432,32.25,76743.12,4.7,0.19053,0.00011,21.01741]
[1779807894663,32.24,76750.68,4.7,0.19135,0.00011,21.07498]
[1779807894826,32.24,76752.29,4.7,0.19152,0.00011,21.08692]
[1779807894890,32.24,76752.29,4.7,0.19152,0.00011,21.08692]
[1779807896986,32.24,76765.27,4.7,0.19294,0.00011,21.1857]
[1779807897867,32.24,76765.11,4.7,0.19292,0.00011,21.18415]
[1779807898558,32.24,76765.11,4.7,0.19292,0.00011,21.18415]
[1779807904182,32.21,76766.19,4.7,0.19277,0.00011,21.17444]
[1779807904370,32.21,76766.19,4.7,0.19277,0.00011,21.17444]
[1779807904423,32.21,76766.19,4.7,0.19277,0.00011,21.17444]
[1779807904819,32.21,76769.48,4.7,0.19312,0.00011,21.19932]
[1779807905013,32.21,76769.48,4.7,0.19312,0.00011,21.19932]
[1779807905652,32.21,76783.46,4.7,0.19467,0.00011,21.30619]
[1779807906669,32.21,76783.46,4.7,0.19467,0.00011,21.30619]
[1779807907744,32.2,76783.0,4.7,0.19456,0.00011,21.29867]
[1779807907804,32.2,76783.0,4.7,0.19456,0.00011,21.29867]
[1779807907840,32.19,76783.86,4.7,0.19461,0.00011,21.30269]
[1779807908088,32.19,76783.86,4.7,0.19461,0.00011,21.30269]
[1779807908348,32.19,76783.86,4.7,0.19461,0.00011,21.30269]
[1779807908680,32.19,76750.7,4.7,0.19097,0.00011,21.04885]
[1779807910579,32.18,76752.87,4.7,0.19113,0.00011,21.06083]
[1779807910592,32.18,76752.87,4.7,0.19113,0.00011,21.06083]
[1779807911310,32.18,76760.8,4.7,0.192,0.00011,21.12147]
[1779807912646,32.18,76756.12,4.7,0.19148,0.00011,21.08538]
[1779807912740,32.18,76756.13,4.7,0.19148,0.00011,21.08529]
[1779807915048,32.18,76760.02,4.7,0.1919,0.00011,21.11434]
[1779807916480,32.18,76761.05,4.7,0.19201,0.00011,21.12183]
[1779807916639,32.18,76761.05,4.7,0.19201,0.00011,21.12183]
[1779807916667,32.18,76762.94,4.7,0.19221,0.00011,21.13591]
[1779807917527,32.18,76762.94,4.7,0.19221,0.00011,21.13591]
[1779807917609,32.18,76762.94,4.7,0.19221,0.00011,21.13591]
[1779807917667,32.18,76766.88,4.7,0.19261,0.00011,21.16379]
[1779807919711,32.18,76762.77,4.7,0.19215,0.00011,21.13185]
[1779807919797,32.17,76763.92,4.7,0.19227,0.00011,21.14024]
[1779807923414,32.17,76769.22,4.7,0.19284,0.00011,21.18006]
[1779807923488,32.17,76769.22,4.7,0.19284,0.00011,21.18006]
[1779807925046,32.17,76786.9,4.7,0.19473,0.00011,21.31151]
[1779807925628,32.17,76786.9,4.7,0.19473,0.00011,21.31151]
[1779807925849,32.17,76786.9,4.7,0.19473,0.00011,21.31151]
[1779807925802,32.16,76790.14,4.7,0.19508,0.00011,21.33585]
[1779807926359,32.16,76790.14,4.7,0.19508,0.00011,21.33585]
[1779807926462,32.16,76790.14,4.7,0.19508,0.00011,21.33585]
[1779807926558,32.16,76790.14,4.7,0.19508,0.00011,21.33585]
[1779807926664,32.16,76813.15,4.7,0.19764,0.00011,21.51128]
[1779807927330,32.16,76813.15,4.7,0.19764,0.00011,21.51128]
[1779807927717,32.16,76813.15,4.7,0.19764,0.00011,21.51128]
[1779807927829,32.16,76835.18,4.7,0.2001,0.00011,21.67877]
[1779807928526,32.16,76835.18,4.7,0.2001,0.00011,21.67877]
[1779807929443,32.16,76834.27,4.7,0.2,0.00011,21.67152]
[1779807930397,32.16,76830.81,4.7,0.19956,0.00011,21.64201]
[1779807932561,32.14,76832.06,4.7,0.19959,0.00011,21.64215]
[1779807932564,32.14,76832.06,4.7,0.19959,0.00011,21.64215]
[1779807935301,32.14,76832.69,4.7,0.19961,0.00011,21.64362]
[1779807937022,32.14,76833.42,4.7,0.19968,0.00011,21.64863]
[1779807937063,32.14,76833.42,4.7,0.19968,0.00011,21.64863]
[1779807937154,32.14,76833.42,4.7,0.19968,0.00011,21.64863]
[1779807939507,32.14,76838.46,4.7,0.20024,0.00011,21.6864]
[1779807939512,32.14,76838.46,4.7,0.20024,0.00011,21.6864]
[1779807940762,32.13,76823.83,4.7,0.19854,0.00011,21.57148]
[1779807942661,32.13,76822.94,4.7,0.19842,0.00011,21.56295]
[1779807942667,32.13,76822.94,4.7,0.19842,0.00011,21.56295]
[1779807942753,32.13,76822.94,4.7,0.19842,0.00011,21.56295]
[1779807942783,32.12,76819.44,4.7,0.198,0.00011,21.53462]
[1779807943979,32.11,76816.86,4.7,0.19764,0.00011,21.51009]
[1779807949779,32.07,76814.5,4.7,0.19706,0.00011,21.47137]
[1779807950790,32.06,76817.43,4.7,0.19733,0.00011,21.48991]
[1779807955867,32.02,76816.86,4.7,0.19693,0.00011,21.46343]
[1779807960337,31.99,76812.74,4.7,0.19626,0.00011,21.41831]
[1779807960456,31.99,76812.74,4.7,0.19626,0.00011,21.41831]
[1779807960690,31.99,76812.74,4.7,0.19626,0.00011,21.41831]
[1779807961470,31.99,76812.74,4.7,0.19622,0.00011,21.41536]
[1779807961571,31.99,76812.74,4.7,0.19622,0.00011,21.41536]
[1779807961907,31.99,76812.74,4.7,0.19622,0.00011,21.41536]
[1779807961860,31.99,76797.49,4.7,0.19452,0.00011,21.29802]
[1779807961967,31.99,76797.49,4.7,0.19452,0.00011,21.29802]
[1779807962738,31.99,76782.95,4.7,0.1929,0.00011,21.1861]
[1779807962924,31.99,76782.95,4.7,0.1929,0.00011,21.1861]
[1779807966645,31.99,76774.11,4.7,0.19193,0.00011,21.1181]
[1779807966668,31.99,76774.11,4.7,0.19193,0.00011,21.1181]
[1779807967971,31.99,76786.64,4.7,0.19331,0.00011,21.2147]
[1779807968125,31.99,76786.64,4.7,0.19331,0.00011,21.2147]
[1779807968798,31.99,76786.64,4.7,0.19331,0.00011,21.2147]
[1779807969133,31.99,76789.34,4.7,0.19361,0.00011,21.23545]
[1779807969269,31.99,76789.34,4.7,0.19361,0.00011,21.23545]
[1779807970381,31.99,76787.97,4.7,0.19346,0.00011,21.22483]
[1779807971574,31.99,76780.19,4.7,0.1926,0.00011,21.16485]
[1779807973104,31.99,76772.4,4.7,0.19174,0.00011,21.10484]
[1779807973186,31.99,76772.4,4.7,0.19174,0.00011,21.10484]
[1779807974047,31.99,76774.09,4.7,0.19192,0.00011,21.11795]
[1779807974405,31.99,76774.09,4.7,0.19192,0.00011,21.11795]
[1779807974547,31.99,76774.09,4.7,0.19192,0.00011,21.11795]
[1779807974567,31.99,76774.09,4.7,0.19192,0.00011,21.11795]
[1779807975353,31.99,76775.67,4.7,0.1921,0.00011,21.13019]
[1779807975605,31.99,76775.67,4.7,0.1921,0.00011,21.13019]
[1779807975815,31.99,76775.67,4.7,0.1921,0.00011,21.13019]
[1779807975917,31.99,76789.99,4.7,0.19369,0.00011,21.24053]
[1779807976685,31.99,76801.46,4.7,0.19495,0.00011,21.32788]
[1779807979104,31.98,76804.83,4.7,0.19529,0.00011,21.35161]
[1779807979613,31.98,76804.83,4.7,0.19529,0.00011,21.35161]
[1779807980745,31.98,76818.79,4.7,0.19682,0.00011,21.45655]
[1779807984182,31.98,76819.98,4.7,0.19694,0.00011,21.46499]
[1779807984671,31.98,76819.98,4.7,0.19694,0.00011,21.46499]
[1779807986830,31.97,76818.97,4.7,0.19681,0.00011,21.45652]
[1779807988514,31.97,76814.97,4.7,0.19636,0.00011,21.42511]
[1779807990821,31.97,76816.82,4.7,0.19655,0.00011,21.43848]
[1779807990867,31.97,76816.82,4.7,0.19655,0.00011,21.43848]
[1779807998086,31.97,76806.61,4.7,0.19536,0.00011,21.35459]
[1779807998119,31.97,76806.61,4.7,0.19536,0.00011,21.35459]
[1779808003221,31.97,76806.02,4.7,0.19527,0.00011,21.34883]
[1779808005562,31.97,76806.02,4.7,0.19527,0.00011,21.34883]
[1779808007353,31.96,76806.82,4.7,0.19535,0.00011,21.35438]
[1779808007728,31.96,76806.82,4.7,0.19535,0.00011,21.35438]
[1779808013390,31.96,76805.82,4.7,0.19522,0.00011,21.34545]
[1779808013502,31.96,76805.82,4.7,0.19522,0.00011,21.34545]
[1779808013896,31.96,76805.82,4.7,0.19522,0.00011,21.34545]
[1779808014787,31.96,76805.6,4.7,0.1952,0.00011,21.34357]
[1779808014820,31.96,76805.6,4.7,0.1952,0.00011,21.34357]
[1779808014921,31.96,76795.99,4.7,0.19412,0.00011,21.26942]
[1779808015022,31.96,76795.99,4.7,0.19412,0.00011,21.26942]
[1779808015422,31.96,76795.99,4.7,0.19412,0.00011,21.26942]
[1779808015443,31.96,76795.99,4.7,0.19412,0.00011,21.26942]
[1779808015468,31.96,76795.99,4.7,0.19412,0.00011,21.26942]
[1779808015853,31.96,76778.97,4.7,0.19223,0.00011,21.13808]
[1779808021126,31.96,76772.46,4.7,0.19151,0.00011,21.08746]
[1779808022678,31.96,76752.7,4.7,0.18933,0.00011,20.93473]
[1779808023815,31.96,76752.7,4.7,0.18933,0.00011,20.93473]
[1779808023906,31.96,76765.22,4.7,0.19071,0.00011,21.0316]
[1779808024044,31.96,76765.22,4.7,0.19071,0.00011,21.0316]
[1779808024539,31.96,76765.22,4.7,0.19071,0.00011,21.0316]
[1779808026115,31.96,76764.32,4.7,0.19061,0.00011,21.02482]
[1779808031725,31.96,76765.27,4.7,0.19073,0.00011,21.03271]
[1779808031926,31.96,76765.27,4.7,0.19073,0.00011,21.03271]
[1779808031970,31.96,76765.27,4.7,0.19073,0.00011,21.03271]
[1779808032330,31.96,76763.61,4.7,0.19055,0.00011,21.01999]
[1779808032678,31.96,76763.61,4.7,0.19055,0.00011,21.01999]
[1779808032714,31.96,76763.61,4.7,0.19055,0.00011,21.01999]
[1779808032773,31.96,76746.17,4.7,0.18863,0.00011,20.8852]
[1779808034876,31.96,76745.07,4.7,0.18852,0.00011,20.87688]
[1779808034908,31.96,76743.35,4.7,0.18833,0.00011,20.86377]
[1779808035392,31.96,76743.35,4.7,0.18833,0.00011,20.86377]
[1779808035484,31.96,76743.35,4.7,0.18833,0.00011,20.86377]
[1779808035553,31.96,76743.35,4.7,0.18833,0.00011,20.86377]
[1779808035954,31.96,76731.37,4.7,0.18702,0.00011,20.77105]
[1779808037545,31.96,76722.35,4.7,0.18605,0.00011,20.7013]
[1779808037930,31.96,76722.35,4.7,0.18605,0.00011,20.7013]
[1779808037964,31.96,76720.16,4.7,0.18581,0.00011,20.68454]
[1779808038712,31.96,76720.16,4.7,0.18581,0.00011,20.68454]
[1779808038819,31.96,76720.16,4.7,0.18581,0.00011,20.68454]
[1779808038973,31.96,76710.68,4.7,0.18479,0.00011,20.61108]
[1779808039027,31.96,76710.68,4.7,0.18479,0.00011,20.61108]
[1779808039478,31.96,76722.43,4.7,0.18606,0.00011,20.70252]
[1779808040366,31.96,76722.43,4.7,0.18606,0.00011,20.70252]
[1779808042286,31.96,76710.77,4.7,0.18481,0.00011,20.61259]
[1779808044675,31.97,76709.99,4.7,0.18473,0.00011,20.6072]
[1779808049715,31.97,76719.2,4.7,0.18575,0.00011,20.67994]
[1779808052654,31.97,76720.33,4.7,0.18586,0.00011,20.68586]
[1779808054171,31.97,76714.96,4.7,0.18529,0.00011,20.64474]
[1779808057032,31.97,76727.86,4.7,0.18669,0.00011,20.74542]
[1779808057221,31.97,76727.86,4.7,0.18669,0.00011,20.74542]
[1779808057569,31.97,76727.86,4.7,0.18669,0.00011,20.74542]
[1779808057583,31.97,76727.86,4.7,0.18669,0.00011,20.74542]
[1779808057970,31.97,76748.69,4.7,0.18897,0.00011,20.90674]
[1779808060057,31.97,76748.03,4.7,0.1889,0.00011,20.9019]
[1779808060648,31.97,76748.03,4.7,0.1889,0.00011,20.9019]
[1779808060988,31.97,76748.03,4.7,0.1889,0.00011,20.9019]
[1779808061008,31.97,76741.9,4.7,0.18823,0.00011,20.85444]
[1779808061617,31.97,76741.9,4.7,0.18823,0.00011,20.85444]
[1779808061961,31.97,76741.9,4.7,0.18823,0.00011,20.85444]
[1779808061952,31.97,76716.85,4.7,0.18551,0.00011,20.66048]
[1779808062048,31.97,76716.85,4.7,0.18551,0.00011,20.66048]
[1779808062068,31.97,76716.85,4.7,0.18551,0.00011,20.66048]
[1779808062092,31.97,76716.85,4.7,0.18551,0.00011,20.66048]
[1779808062253,31.97,76716.85,4.7,0.18551,0.00011,20.66048]
[1779808062348,31.97,76716.85,4.7,0.18551,0.00011,20.66048]
[1779808062537,31.97,76716.85,4.7,0.18551,0.00011,20.66048]
[1779808062705,31.97,76716.85,4.7,0.18551,0.00011,20.66048]
[1779808063042,31.97,76672.09,4.7,0.1807,0.00011,20.31344]
[1779808063172,31.97,76672.09,4.7,0.1807,0.00011,20.31344]
[1779808063999,31.97,76672.09,4.7,0.1807,0.00011,20.31344]
[1779808064038,31.97,76670.26,4.7,0.18051,0.00011,20.29929]
[1779808064134,31.97,76670.26,4.7,0.18051,0.00011,20.29929]
[1779808064299,31.97,76670.26,4.7,0.18051,0.00011,20.29929]
[1779808064314,31.97,76670.26,4.7,0.18051,0.00011,20.29929]
[1779808064318,31.97,76670.26,4.7,0.18051,0.00011,20.29929]
[1779808064699,31.97,76670.26,4.7,0.18051,0.00011,20.29929]
[1779808064873,31.97,76670.26,4.7,0.18051,0.00011,20.29929]
[1779808064948,31.97,76675.21,4.7,0.18104,0.00011,20.33786]
[1779808065067,31.97,76675.21,4.7,0.18104,0.00011,20.33786]
[1779808065471,31.97,76675.21,4.7,0.18104,0.00011,20.33786]
[1779808065710,31.97,76689.03,4.7,0.18252,0.00011,20.44547]
[1779808066623,31.97,76689.03,4.7,0.18252,0.00011,20.44547]
[1779808066754,31.97,76689.03,4.7,0.18252,0.00011,20.44547]
[1779808066899,31.97,76695.02,4.7,0.18317,0.00011,20.49209]
[1779808067499,31.97,76695.02,4.7,0.18317,0.00011,20.49209]
[1779808068711,31.97,76696.69,4.7,0.18335,0.00011,20.5053]
[1779808068999,31.97,76696.69,4.7,0.18335,0.00011,20.5053]
[1779808073886,31.98,76707.96,4.7,0.18461,0.00011,20.59582]
[1779808078498,31.98,76713.5,4.7,0.18521,0.00011,20.63921]
[1779808078674,31.98,76713.5,4.7,0.18521,0.00011,20.63921]
[1779808078733,31.98,76713.5,4.7,0.18521,0.00011,20.63921]
[1779808078834,31.98,76721.36,4.7,0.18606,0.00011,20.70016]
[1779808081469,31.98,76724.43,4.7,0.1864,0.00011,20.72424]
[1779808082225,31.98,76727.55,4.7,0.18674,0.00011,20.74853]
[1779808082695,31.98,76727.55,4.7,0.18674,0.00011,20.74853]
[1779808082854,31.98,76727.55,4.7,0.18674,0.00011,20.74853]
[1779808082987,31.98,76727.55,4.7,0.18674,0.00011,20.74853]
[1779808083054,31.98,76742.72,4.7,0.18839,0.00011,20.866]
[1779808085869,31.98,76765.37,4.7,0.19088,0.00011,21.04132]
[1779808091864,31.98,76773.83,4.7,0.19181,0.00011,21.10599]
[1779808093590,31.98,76771.5,4.7,0.19155,0.00011,21.08788]
[1779808093818,31.98,76771.5,4.7,0.19155,0.00011,21.08788]
[1779808096472,31.98,76774.49,4.7,0.19187,0.00011,21.11052]
[1779808097858,31.98,76775.26,4.7,0.19195,0.00011,21.11632]
[1779808098073,31.98,76775.26,4.7,0.19195,0.00011,21.11632]
[1779808097907,31.98,76775.52,4.7,0.19198,0.00011,21.11817]
[1779808102943,31.98,76775.24,4.7,0.19195,0.00011,21.11615]
[1779808103270,31.98,76775.24,4.7,0.19195,0.00011,21.11615]
[1779808103272,31.98,76775.24,4.7,0.19195,0.00011,21.11615]
[1779808104538,31.98,76778.7,4.7,0.19233,0.00011,21.14285]
[1779808105235,31.98,76771.18,4.7,0.1915,0.00011,21.08487]
[1779808105326,31.98,76771.18,4.7,0.1915,0.00011,21.08487]
[1779808105395,31.98,76771.18,4.7,0.1915,0.00011,21.08487]
[1779808105402,31.98,76771.18,4.7,0.1915,0.00011,21.08487]
[1779808105574,31.98,76771.18,4.7,0.1915,0.00011,21.08487]
[1779808105851,31.98,76771.18,4.7,0.1915,0.00011,21.08487]
[1779808105958,31.98,76771.18,4.7,0.1915,0.00011,21.08487]
[1779808105964,31.98,76771.18,4.7,0.1915,0.00011,21.08487]
[1779808106022,31.98,76750.62,4.7,0.18925,0.00011,20.92622]
[1779808106135,31.98,76750.62,4.7,0.18925,0.00011,20.92622]
[1779808106516,31.98,76750.62,4.7,0.18925,0.00011,20.92622]
[1779808107019,31.98,76741.18,4.7,0.18821,0.00011,20.85324]
[1779808110177,31.98,76750.01,4.7,0.18918,0.00011,20.92131]
[1779808112060,31.98,76748.64,4.7,0.189,0.00011,20.90707]
[1779808114783,31.98,76747.96,4.7,0.18892,0.00011,20.90164]
[1779808115355,31.98,76755.77,4.7,0.18978,0.00011,20.96191]
[1779808115733,31.98,76755.77,4.7,0.18978,0.00011,20.96191]
[1779808116037,31.98,76775.02,4.7,0.1919,0.00011,21.11032]
[1779808121074,31.98,76781.41,4.7,0.19259,0.00011,21.15861]
[1779808123786,31.98,76780.79,4.7,0.19251,0.00011,21.15339]
[1779808124034,31.98,76780.79,4.7,0.19251,0.00011,21.15339]
[1779808124697,31.98,76781.08,4.7,0.19254,0.00011,21.15541]
[1779808124867,31.98,76781.08,4.7,0.19254,0.00011,21.15541]
[1779808125105,31.98,76788.88,4.7,0.1934,0.00011,21.21529]
[1779808125228,31.98,76788.88,4.7,0.1934,0.00011,21.21529]
[1779808125505,31.98,76788.88,4.7,0.1934,0.00011,21.21529]
[1779808125530,31.98,76788.88,4.7,0.1934,0.00011,21.21529]
[1779808126302,31.98,76793.87,4.7,0.19395,0.00011,21.25363]
[1779808126305,31.98,76793.87,4.7,0.19395,0.00011,21.25363]
[1779808128317,31.98,76791.89,4.7,0.19373,0.00011,21.23826]
[1779808133796,31.97,76800.68,4.7,0.1947,0.00011,21.30522]
[1779808136393,31.97,76799.23,4.7,0.19453,0.00011,21.29358]
[1779808139768,31.97,76800.95,4.7,0.19472,0.00011,21.30629]
[1779808141498,31.97,76801.03,4.7,0.19472,0.00011,21.30672]
[1779808145098,31.97,76807.25,4.7,0.19541,0.00011,21.35399]
[1779808150425,31.97,76815.83,4.7,0.19634,0.00011,21.41839]
[1779808150429,31.97,76815.83,4.7,0.19634,0.00011,21.41839]
[1779808150433,31.97,76815.83,4.7,0.19634,0.00011,21.41839]
[1779808155789,31.96,76822.61,4.7,0.19707,0.00011,21.46839]
[1779808156217,31.96,76822.04,4.7,0.197,0.00011,21.46364]
[1779808158758,31.96,76810.63,4.7,0.19572,0.00011,21.3757]
[1779808159716,31.96,76812.67,4.7,0.19594,0.00011,21.39098]
[1779808159805,31.96,76812.67,4.7,0.19594,0.00011,21.39098]
[1779808160071,31.96,76812.67,4.7,0.19594,0.00011,21.39098]
[1779808165390,31.96,76806.51,4.7,0.19523,0.00011,21.34205]
[1779808168501,31.96,76806.18,4.7,0.19519,0.00011,21.33909]
[1779808170067,31.96,76806.49,4.7,0.19522,0.00011,21.34126]
[1779808172267,31.96,76807.6,4.7,0.19531,0.00011,21.34564]
[1779808174116,31.96,76798.61,4.7,0.1943,0.00011,21.27624]
[1779808174362,31.96,76794.36,4.7,0.19383,0.00011,21.24338]
[1779808174498,31.96,76794.36,4.7,0.19383,0.00011,21.24338]
[1779808174655,31.96,76794.36,4.7,0.19383,0.00011,21.24338]
[1779808175094,31.96,76794.36,4.7,0.19383,0.00011,21.24338]
[1779808177258,31.96,76783.17,4.7,0.19259,0.00011,21.15712]
[1779808178537,31.96,76783.42,4.7,0.19262,0.00011,21.15906]
[1779808178671,31.96,76783.42,4.7,0.19262,0.00011,21.15906]
[1779808178890,31.96,76783.42,4.7,0.19262,0.00011,21.15906]
[1779808181035,31.96,76791.75,4.7,0.19354,0.00011,21.2233]
[1779808186202,31.95,76790.83,4.7,0.19343,0.00011,21.21584]
[1779808189103,31.95,76791.52,4.7,0.19351,0.00011,21.22105]
[1779808189127,31.95,76791.52,4.7,0.19351,0.00011,21.22105]
[1779808197246,31.95,76790.16,4.7,0.19335,0.00011,21.21046]
[1779808202999,31.95,76784.79,4.7,0.19275,0.00011,21.16877]
[1779808203007,31.95,76784.79,4.7,0.19275,0.00011,21.16877]
[1779808203133,31.95,76784.79,4.7,0.19275,0.00011,21.16877]
[1779808203153,31.95,76784.79,4.7,0.19275,0.00011,21.16877]
[1779808203902,31.95,76797.16,4.7,0.19413,0.00011,21.26412]
[1779808205993,31.95,76800.19,4.7,0.19446,0.00011,21.28733]
[1779808211006,31.95,76797.35,4.7,0.19414,0.00011,21.26492]
[1779808212257,31.95,76794.66,4.7,0.19384,0.00011,21.24394]
[1779808212271,31.95,76794.66,4.7,0.19384,0.00011,21.24394]
[1779808215083,31.95,76782.49,4.7,0.19248,0.00011,21.15003]
[1779808216568,31.95,76786.34,4.7,0.19291,0.00011,21.17973]
[1779808216669,31.95,76786.34,4.7,0.19291,0.00011,21.17973]
[1779808216750,31.95,76784.29,4.7,0.19268,0.00011,21.1639]
[1779808217458,31.95,76784.29,4.7,0.19268,0.00011,21.1639]
[1779808217605,31.95,76784.29,4.7,0.19268,0.00011,21.1639]
[1779808217756,31.95,76792.77,4.7,0.19362,0.00011,21.22924]
[1779808219352,31.95,76797.1,4.7,0.1941,0.00011,21.26251]
[1779808221973,31.95,76799.64,4.7,0.19438,0.00011,21.28182]
[1779808222229,31.95,76799.64,4.7,0.19438,0.00011,21.28182]
[1779808222276,31.95,76803.28,4.7,0.19479,0.00011,21.3097]
[1779808222887,31.95,76817.85,4.7,0.19641,0.00011,21.42157]
[1779808224813,31.95,76817.98,4.7,0.19642,0.00011,21.42225]
[1779808224850,31.95,76817.98,4.7,0.19642,0.00011,21.42225]
[1779808226560,31.95,76817.83,4.7,0.1964,0.00011,21.42045]
[1779808226697,31.95,76817.83,4.7,0.1964,0.00011,21.42045]
[1779808228497,31.95,76820.82,4.7,0.19672,0.00011,21.44276]
[1779808228838,31.95,76821.24,4.7,0.19676,0.00011,21.44563]
[1779808230556,31.95,76821.36,4.7,0.19677,0.00011,21.44638]
[1779808230778,31.95,76821.36,4.7,0.19677,0.00011,21.44638]
[1779808231255,31.95,76830.84,4.7,0.19784,0.00011,21.519]
[1779808231793,31.95,76830.84,4.7,0.19784,0.00011,21.519]
[1779808231885,31.95,76830.84,4.7,0.19784,0.00011,21.519]
[1779808231892,31.95,76833.93,4.7,0.19816,0.00011,21.53891]
[1779808232836,31.95,76833.93,4.7,0.19816,0.00011,21.53891]
[1779808232901,31.95,76833.93,4.7,0.19816,0.00011,21.53891]
[1779808232969,31.95,76833.93,4.7,0.19816,0.00011,21.53891]
[1779808232989,31.95,76833.93,4.7,0.19816,0.00011,21.53891]
[1779808233180,31.94,76835.45,4.7,0.19832,0.00011,21.55031]
[1779808233319,31.94,76835.45,4.7,0.19832,0.00011,21.55031]
[1779808233565,31.94,76835.45,4.7,0.19832,0.00011,21.55031]
[1779808233873,31.94,76839.39,4.7,0.19876,0.00011,21.58022]
[1779808236672,31.94,76834.95,4.7,0.19826,0.00011,21.54588]
[1779808239553,31.94,76843.73,4.7,0.19924,0.00011,21.6127]
[1779808239927,31.94,76843.73,4.7,0.19924,0.00011,21.6127]
[1779808243807,31.94,76843.46,4.7,0.1992,0.00011,21.61002]
[1779808248979,31.94,76829.43,4.7,0.19761,0.00011,21.50153]
[1779808249304,31.94,76829.43,4.7,0.19761,0.00011,21.50153]
[1779808249563,31.94,76829.43,4.7,0.19761,0.00011,21.50153]
[1779808249709,31.94,76829.43,4.7,0.19761,0.00011,21.50153]
[1779808249713,31.94,76829.43,4.7,0.19761,0.00011,21.50153]
[1779808249914,31.94,76829.43,4.7,0.19761,0.00011,21.50153]
[1779808250001,31.94,76829.43,4.7,0.19761,0.00011,21.50149]
[1779808250635,31.94,76829.43,4.7,0.19761,0.00011,21.50149]
[1779808250677,31.94,76829.43,4.7,0.19761,0.00011,21.50149]
[1779808250918,31.94,76829.43,4.7,0.19761,0.00011,21.50149]
[1779808252792,31.94,76817.49,4.7,0.19626,0.00011,21.40915]
[1779808254921,31.94,76815.42,4.7,0.19602,0.00011,21.39266]
[1779808254978,31.94,76815.42,4.7,0.19602,0.00011,21.39266]
[1779808257419,31.94,76806.75,4.7,0.19504,0.00011,21.32526]
[1779808257795,31.94,76806.75,4.7,0.19504,0.00011,21.32526]
[1779808257956,31.94,76806.75,4.7,0.19504,0.00011,21.32526]
[1779808258161,31.94,76806.75,4.7,0.19504,0.00011,21.32526]
[1779808258238,31.94,76806.75,4.7,0.19504,0.00011,21.32526]
[1779808258262,31.94,76790.14,4.7,0.19318,0.00011,21.19709]
[1779808258292,31.94,76790.14,4.7,0.19318,0.00011,21.19709]
[1779808258297,31.94,76790.14,4.7,0.19318,0.00011,21.19709]
[1779808258410,31.94,76790.14,4.7,0.19318,0.00011,21.19709]
[1779808259066,31.94,76790.14,4.7,0.19318,0.00011,21.19709]
[1779808259227,31.93,76772.91,4.7,0.19127,0.00011,21.06387]
[1779808259386,31.93,76772.91,4.7,0.19127,0.00011,21.06387]
[1779808260061,31.93,76777.31,4.7,0.19176,0.00011,21.0978]
[1779808261374,31.93,76776.65,4.7,0.19168,0.00011,21.09241]
[1779808261402,31.93,76776.65,4.7,0.19168,0.00011,21.09241]
[1779808262075,31.93,76776.54,4.7,0.19167,0.00011,21.09128]
[1779808262710,31.93,76776.54,4.7,0.19167,0.00011,21.09128]
[1779808262757,31.93,76776.54,4.7,0.19167,0.00011,21.09128]
[1779808263881,31.93,76775.72,4.7,0.19157,0.00011,21.08485]
[1779808265905,31.93,76777.58,4.7,0.19178,0.00011,21.09904]
[1779808265925,31.93,76777.58,4.7,0.19178,0.00011,21.09904]
[1779808266217,31.93,76777.58,4.7,0.19178,0.00011,21.09904]
[1779808266247,31.93,76777.58,4.7,0.19178,0.00011,21.09904]
[1779808266609,31.93,76783.35,4.7,0.19241,0.00011,21.14347]
[1779808266636,31.93,76783.35,4.7,0.19241,0.00011,21.14347]
[1779808267014,31.93,76783.35,4.7,0.19241,0.00011,21.14347]
[1779808267179,31.93,76805.38,4.7,0.19486,0.00011,21.31334]
[1779808273155,31.93,76804.85,4.7,0.19479,0.00011,21.30822]
[1779808274138,31.93,76804.85,4.7,0.19479,0.00011,21.30822]
[1779808279197,31.93,76804.85,4.7,0.19477,0.00011,21.30723]
[1779808282559,31.93,76808.55,4.7,0.19518,0.00011,21.33524]
[1779808282566,31.93,76808.55,4.7,0.19518,0.00011,21.33524]
[1779808284025,31.93,76817.15,4.7,0.19614,0.00011,21.40122]
[1779808284204,31.93,76817.15,4.7,0.19614,0.00011,21.40122]
[1779808284398,31.93,76819.81,4.7,0.19643,0.00011,21.4214]
[1779808285382,31.93,76814.25,4.7,0.1958,0.00011,21.37832]
[1779808287303,31.93,76811.74,4.7,0.19552,0.00011,21.35855]
[1779808288500,31.93,76812.95,4.7,0.19565,0.00011,21.36764]
[1779808290105,31.92,76811.98,4.7,0.19554,0.00011,21.35993]
[1779808295313,31.92,76818.63,4.7,0.19624,0.00011,21.40612]
[1779808297800,31.92,76816.36,4.7,0.19598,0.00011,21.38837]
[1779808300869,31.92,76825.41,4.7,0.19697,0.00011,21.45679]
[1779808301607,31.92,76827.59,4.7,0.19721,0.00011,21.4732]
[1779808302226,31.92,76827.59,4.7,0.19721,0.00011,21.4732]
[1779808302247,31.92,76827.59,4.7,0.19721,0.00011,21.4732]
[1779808302315,31.92,76826.18,4.7,0.19705,0.00011,21.46198]
[1779808303543,31.92,76833.29,4.7,0.19785,0.00011,21.51649]
[1779808303587,31.92,76833.29,4.7,0.19785,0.00011,21.51649]
[1779808304153,31.92,76832.12,4.7,0.19771,0.00011,21.50731]
[1779808304946,31.92,76832.12,4.7,0.19771,0.00011,21.50731]
[1779808307001,31.92,76828.26,4.7,0.19727,0.00011,21.477]
[1779808312437,31.91,76828.85,4.7,0.19731,0.00011,21.47996]
[1779808313512,31.91,76828.85,4.7,0.19731,0.00011,21.47996]
[1779808313575,31.91,76831.5,4.7,0.1976,0.00011,21.49986]
[1779808318735,31.91,76835.73,4.7,0.19807,0.00011,21.53167]
[1779808320250,31.91,76850.9,4.7,0.19977,0.00011,21.64748]
[1779808323521,31.91,76852.08,4.7,0.1999,0.00011,21.65599]
[1779808323623,31.91,76854.72,4.7,0.20019,0.00011,21.67571]
[1779808326197,31.91,76852.02,4.7,0.19988,0.00011,21.65475]
[1779808326619,31.91,76852.33,4.7,0.19991,0.00011,21.65689]
[1779808330114,31.9,76857.06,4.7,0.20044,0.00011,21.69242]
[1779808330152,31.9,76857.06,4.7,0.20044,0.00011,21.69242]
[1779808330839,31.9,76856.38,4.7,0.20036,0.00011,21.68693]
[1779808331854,31.9,76856.85,4.7,0.20041,0.00011,21.69027]
[1779808332544,31.9,76856.66,4.7,0.20038,0.00011,21.68854]
[1779808333024,31.9,76856.66,4.7,0.20038,0.00011,21.68854]
[1779808333145,31.9,76856.66,4.7,0.20038,0.00011,21.68854]
[1779808333258,31.9,76856.66,4.7,0.20038,0.00011,21.68854]
[1779808334849,31.9,76854.12,4.7,0.20008,0.00011,21.66855]
[1779808335433,31.9,76851.32,4.7,0.19976,0.00011,21.64683]
[1779808336058,31.9,76851.32,4.7,0.19976,0.00011,21.64683]
[1779808337242,31.9,76871.4,4.7,0.20204,0.00011,21.80017]
[1779808338886,31.9,76868.7,4.7,0.20172,0.00011,21.77912]
[1779808339706,31.9,76868.88,4.7,0.20174,0.00011,21.78013]
[1779808339894,31.9,76868.88,4.7,0.20174,0.00011,21.78013]
[1779808340693,31.9,76878.46,4.7,0.20283,0.00011,21.85304]
[1779808340695,31.9,76878.46,4.7,0.20283,0.00011,21.85304]
[1779808342082,31.9,76873.1,4.7,0.20221,0.00011,21.8116]
[1779808342169,31.9,76873.1,4.7,0.20221,0.00011,21.8116]
[1779808343853,31.9,76860.87,4.7,0.2008,0.00011,21.71718]
[1779808345776,31.89,76860.28,4.7,0.20073,0.00011,21.7121]
[1779808348290,31.89,76870.25,4.7,0.20185,0.00011,21.7879]
[1779808348497,31.89,76870.37,4.7,0.20186,0.00011,21.78845]
[1779808350763,31.89,76869.43,4.7,0.20174,0.00011,21.78053]
[1779808355925,31.89,76868.63,4.7,0.2016,0.00011,21.76918]
[1779808360092,31.89,76864.15,4.7,0.20107,0.00011,21.73364]
[1779808360156,31.89,76864.15,4.7,0.20107,0.00011,21.73364]
[1779808362178,31.88,76870.41,4.7,0.20178,0.00011,21.78101]
[1779808362286,31.88,76870.41,4.7,0.20178,0.00011,21.78101]
[1779808363114,31.88,76868.78,4.7,0.20159,0.00011,21.76819]
[1779808365477,31.88,76854.99,4.7,0.20001,0.00011,21.66166]
[1779808369563,31.88,76852.46,4.7,0.19971,0.00011,21.64153]
[1779808371572,31.88,76848.79,4.7,0.19929,0.00011,21.61304]
[1779808371899,31.88,76848.79,4.7,0.19929,0.00011,21.61304]
[1779808372202,31.88,76848.79,4.7,0.19929,0.00011,21.61304]
[1779808374674,31.88,76865.13,4.7,0.20113,0.00011,21.73776]
[1779808378504,31.88,76871.42,4.7,0.20183,0.00011,21.7847]
[1779808378534,31.88,76871.42,4.7,0.20183,0.00011,21.7847]
[1779808379560,31.88,76874.23,4.7,0.20215,0.00011,21.80587]
[1779808384785,31.87,76882.97,4.7,0.20312,0.00011,21.87106]
[1779808385648,31.87,76890.59,4.7,0.20399,0.00011,21.92897]
[1779808385872,31.87,76890.59,4.7,0.20399,0.00011,21.92897]
[1779808387195,31.87,76868.94,4.7,0.2015,0.00011,21.76243]
[1779808389497,31.87,76870.48,4.7,0.20166,0.00011,21.77359]
[1779808391156,31.87,76860.28,4.7,0.2005,0.00011,21.69506]
[1779808393992,31.87,76857.37,4.7,0.20015,0.00011,21.67206]
[1779808399051,31.86,76861.22,4.7,0.20057,0.00011,21.70021]
[1779808404085,31.86,76860.53,4.7,0.20047,0.00011,21.69369]
[1779808407348,31.86,76859.91,4.7,0.2004,0.00011,21.68846]
[1779808408658,31.86,76845.12,4.7,0.19871,0.00011,21.57445]
[1779808411920,31.86,76848.49,4.7,0.19907,0.00011,21.59658]
[1779808417312,31.86,76855.65,4.7,0.19987,0.00011,21.6508]
[1779808417314,31.86,76855.65,4.7,0.19987,0.00011,21.6508]
[1779808420324,31.86,76847.51,4.7,0.19894,0.00011,21.58778]
[1779808421420,31.86,76844.17,4.7,0.19856,0.00011,21.56199]
[1779808421224,31.86,76832.96,4.7,0.19729,0.00011,21.47565]
[1779808426259,31.86,76839.17,4.7,0.19799,0.00011,21.52349]
[1779808427730,31.86,76839.63,4.7,0.19804,0.00011,21.527]
[1779808431001,31.86,76840.01,4.7,0.19808,0.00011,21.52981]
[1779808431395,31.86,76840.01,4.7,0.19808,0.00011,21.52981]
[1779808436624,31.85,76849.22,4.7,0.19911,0.00011,21.59991]
[1779808436906,31.85,76849.22,4.7,0.19911,0.00011,21.59991]
[1779808437109,31.85,76849.22,4.7,0.19911,0.00011,21.59991]
[1779808442371,31.85,76855.24,4.7,0.19978,0.00011,21.64513]
[1779808443888,31.85,76855.15,4.7,0.19977,0.00011,21.64425]
[1779808444385,31.85,76853.08,4.7,0.19953,0.00011,21.62817]
[1779808448025,31.85,76855.21,4.7,0.19976,0.00011,21.64349]
[1779808448965,31.85,76849.8,4.7,0.19914,0.00011,21.60156]
[1779808454455,31.84,76853.76,4.7,0.19955,0.00011,21.62992]
[1779808455292,31.84,76853.76,4.7,0.19955,0.00011,21.62992]
[1779808455361,31.84,76853.76,4.7,0.19955,0.00011,21.62992]
[1779808455651,31.84,76848.55,4.7,0.19896,0.00011,21.58953]
[1779808456445,31.84,76848.55,4.7,0.19896,0.00011,21.58953]
[1779808456792,31.84,76844.57,4.7,0.1985,0.00011,21.5586]
[1779808456865,31.84,76844.57,4.7,0.1985,0.00011,21.5586]
[1779808456872,31.84,76844.57,4.7,0.1985,0.00011,21.5586]
[1779808457095,31.84,76844.57,4.7,0.1985,0.00011,21.5586]
[1779808457472,31.84,76844.57,4.7,0.1985,0.00011,21.55835]
[1779808462511,31.84,76843.99,4.7,0.1984,0.00011,21.55196]
[1779808468239,31.83,76840.09,4.7,0.19793,0.00011,21.5199]
[1779808474052,31.83,76840.63,4.7,0.19794,0.00011,21.51867]
[1779808478839,31.83,76843.38,4.7,0.19823,0.00011,21.538]
[1779808479467,31.83,76843.42,4.7,0.19822,0.00011,21.53755]
[1779808479838,31.83,76843.42,4.7,0.19822,0.00011,21.53755]
[1779808483819,31.82,76859.57,4.7,0.20004,0.00011,21.66085]
[1779808483907,31.82,76861.23,4.7,0.20021,0.00011,21.67286]
[1779808484690,31.82,76861.23,4.7,0.20021,0.00011,21.67286]
[1779808485152,31.82,76861.23,4.7,0.20021,0.00011,21.67286]
[1779808488682,31.82,76860.47,4.7,0.20011,0.00011,21.66625]
[1779808491664,31.82,76861.66,4.7,0.20024,0.00011,21.67484]
[1779808491921,31.82,76861.66,4.7,0.20024,0.00011,21.67484]
[1779808492592,31.82,76863.93,4.7,0.2005,0.00011,21.6921]
[1779808496216,31.82,76870.13,4.7,0.20119,0.00011,21.73898]
[1779808496345,31.82,76870.13,4.7,0.20119,0.00011,21.73898]
[1779808496588,31.82,76868.68,4.7,0.20102,0.00011,21.72758]
[1779808496980,31.82,76887.57,4.7,0.20318,0.00011,21.8722]
[1779808498604,31.82,76881.96,4.7,0.20253,0.00011,21.82879]
[1779808500821,31.81,76883.36,4.7,0.20268,0.00011,21.83885]
[1779808503745,31.81,76889.84,4.7,0.20336,0.00011,21.88409]
[1779808505886,31.8,76876.53,4.7,0.20177,0.00011,21.77802]
[1779808507412,31.8,76890.9,4.7,0.20341,0.00011,21.88792]
[1779808507431,31.8,76890.9,4.7,0.20341,0.00011,21.88792]
[1779808511824,31.79,76890.18,4.7,0.20329,0.00011,21.88028]
[1779808512096,31.79,76890.18,4.7,0.20329,0.00011,21.88028]
[1779808513177,31.79,76891.15,4.7,0.2034,0.00011,21.88728]
[1779808513656,31.79,76895.74,4.7,0.20392,0.00012,21.92201]
[1779808518854,31.79,76896.83,4.7,0.20401,0.00012,21.92804]
[1779808520504,31.79,76892.54,4.7,0.20351,0.00011,21.89469]
[1779808528014,31.77,76881.84,4.7,0.20214,0.00011,21.80329]
[1779808535019,31.76,76882.95,4.7,0.2022,0.00011,21.80559]
[1779808536500,31.76,76882.95,4.7,0.2022,0.00011,21.80559]
[1779808536619,31.76,76882.53,4.7,0.20215,0.00011,21.80203]
[1779808537069,31.76,76882.53,4.7,0.20215,0.00011,21.80203]
[1779808537204,31.76,76882.53,4.7,0.20215,0.00011,21.80203]
[1779808537277,31.76,76882.53,4.7,0.20215,0.00011,21.80203]
[1779808537372,31.76,76882.53,4.7,0.20215,0.00011,21.80203]
[1779808537405,31.76,76869.76,4.7,0.20068,0.00011,21.7035]
[1779808538431,31.76,76869.76,4.7,0.20068,0.00011,21.7035]
[1779808538477,31.76,76858.2,4.7,0.19935,0.00011,21.61392]
[1779808539511,31.76,76858.2,4.7,0.19935,0.00011,21.61392]
[1779808542297,31.75,76858.89,4.7,0.19938,0.00011,21.61569]
[1779808547534,31.72,76863.52,4.7,0.19964,0.00011,21.63416]
[1779808547855,31.71,76864.12,4.7,0.19964,0.00011,21.6342]
[1779808549627,31.69,76863.35,4.7,0.19941,0.00011,21.61922]
[1779808549960,31.69,76863.35,4.7,0.19941,0.00011,21.61922]
[1779808550057,31.69,76863.35,4.7,0.19941,0.00011,21.61922]
[1779808550569,31.69,76847.44,4.7,0.1976,0.00011,21.49581]
[1779808550612,31.69,76847.44,4.7,0.1976,0.00011,21.49581]
[1779808550815,31.69,76847.44,4.7,0.1976,0.00011,21.49581]
[1779808552026,31.69,76842.41,4.7,0.19702,0.00011,21.4566]
[1779808553012,31.69,76842.42,4.7,0.19702,0.00011,21.45659]
[1779808555484,31.69,76842.1,4.7,0.19698,0.00011,21.45394]
[1779808557814,31.69,76838.85,4.7,0.19661,0.00011,21.42827]
[1779808557833,31.69,76838.85,4.7,0.19661,0.00011,21.42827]
[1779808558224,31.69,76838.85,4.7,0.19661,0.00011,21.42827]
[1779808559308,31.69,76834.05,4.7,0.19606,0.00011,21.39088]
[1779808559617,31.69,76830.59,4.7,0.19567,0.00011,21.36391]
[1779808561672,31.69,76818.97,4.7,0.19436,0.00011,21.27362]
[1779808561703,31.69,76818.97,4.7,0.19436,0.00011,21.27362]
[1779808564173,31.69,76821.27,4.7,0.19462,0.00011,21.29144]
[1779808566366,31.69,76829.41,4.7,0.19553,0.00011,21.35445]
[1779808569285,31.69,76823.78,4.7,0.19489,0.00011,21.31051]
[1779808569902,31.69,76826.54,4.7,0.1952,0.00011,21.33186]
[1779808575328,31.68,76823.62,4.7,0.19487,0.00011,21.30876]
[1779808575603,31.68,76823.62,4.7,0.19487,0.00011,21.30876]
[1779808581284,31.68,76826.52,4.7,0.19519,0.00011,21.33089]
[1779808583064,31.68,76826.14,4.7,0.19514,0.00011,21.32776]
[1779808588419,31.68,76825.54,4.7,0.19507,0.00011,21.32255]
[1779808594463,31.68,76823.92,4.7,0.19486,0.00011,21.30598]
[1779808597223,31.68,76833.37,4.7,0.19592,0.00011,21.37906]
[1779808597339,31.68,76833.37,4.7,0.19592,0.00011,21.37906]
[1779808597469,31.68,76833.37,4.7,0.19592,0.00011,21.37906]
[1779808597484,31.68,76821.72,4.7,0.1946,0.00011,21.28854]
[1779808597881,31.68,76821.72,4.7,0.1946,0.00011,21.28854]
[1779808597951,31.68,76821.72,4.7,0.1946,0.00011,21.28854]
[1779808598296,31.68,76821.72,4.7,0.1946,0.00011,21.28854]
[1779808598492,31.68,76804.65,4.7,0.19268,0.00011,21.15569]
[1779808601209,31.68,76801.94,4.7,0.19237,0.00011,21.13409]
[1779808601793,31.68,76800.42,4.7,0.1922,0.00011,21.12203]
[1779808601805,31.68,76800.42,4.7,0.1922,0.00011,21.12203]
[1779808607139,31.68,76797.24,4.7,0.19183,0.00011,21.09629]
[1779808612060,31.68,76788.17,4.7,0.19081,0.00011,21.025]
[1779808612135,31.68,76788.17,4.7,0.19081,0.00011,21.025]
[1779808612396,31.68,76788.17,4.7,0.19081,0.00011,21.025]
[1779808612589,31.68,76780.85,4.7,0.19,0.00011,20.96787]
[1779808612778,31.68,76780.85,4.7,0.19,0.00011,20.96787]
[1779808618065,31.67,76782.02,4.7,0.19012,0.00011,20.97672]
[1779808618350,31.67,76782.02,4.7,0.19012,0.00011,20.97672]
[1779808618631,31.67,76787.12,4.7,0.19069,0.00011,21.0164]
[1779808620920,31.67,76786.96,4.7,0.19067,0.00011,21.01498]
[1779808621691,31.67,76786.96,4.7,0.19067,0.00011,21.0149]
[1779808622406,31.67,76810.89,4.7,0.19333,0.00011,21.20089]
[1779808626779,31.67,76810.5,4.7,0.19328,0.00011,21.19735]
[1779808628566,31.67,76809.08,4.7,0.19312,0.00011,21.1861]
[1779808629374,31.67,76820.41,4.7,0.19438,0.00011,21.27352]
[1779808635411,31.67,76820.53,4.7,0.19438,0.00011,21.27361]
[1779808635413,31.67,76820.53,4.7,0.19438,0.00011,21.27361]
[1779808637551,31.67,76819.42,4.7,0.19425,0.00011,21.26458]
[1779808637645,31.67,76819.16,4.7,0.19422,0.00011,21.26215]
[1779808642801,31.66,76821.5,4.7,0.19445,0.00011,21.27831]
[1779808642804,31.66,76821.5,4.7,0.19445,0.00011,21.27831]
[1779808645792,31.66,76805.88,4.7,0.19269,0.00011,21.15617]
[1779808652770,31.66,76803.65,4.7,0.19239,0.00011,21.13331]
[1779808652881,31.66,76803.65,4.7,0.19239,0.00011,21.13331]
[1779808653588,31.66,76803.65,4.7,0.19239,0.00011,21.13331]
[1779808654251,31.66,76803.12,4.7,0.19232,0.00011,21.12895]
[1779808654432,31.66,76790.65,4.7,0.19093,0.00011,21.03162]
[1779808656067,31.66,76797.8,4.7,0.19172,0.00011,21.08722]
[1779808657907,31.66,76811.01,4.7,0.1932,0.00011,21.18966]
[1779808662948,31.65,76809.67,4.7,0.19302,0.00011,21.17782]
[1779808667935,31.65,76809.43,4.7,0.19298,0.00011,21.17455]
[1779808673440,31.65,76808.07,4.7,0.1928,0.00011,21.16261]
[1779808677226,31.65,76795.96,4.7,0.19144,0.00011,21.0673]
[1779808677926,31.65,76795.96,4.7,0.19144,0.00011,21.0673]
[1779808677927,31.65,76795.96,4.7,0.19144,0.00011,21.0673]
[1779808680654,31.65,76788.04,4.7,0.19055,0.00011,21.00536]
[1779808680727,31.65,76787.97,4.7,0.19054,0.00011,21.00475]
[1779808683811,31.65,76795.42,4.7,0.19137,0.00011,21.06247]
[1779808684098,31.65,76795.42,4.7,0.19137,0.00011,21.06247]
[1779808686570,31.65,76807.33,4.7,0.19269,0.00011,21.15497]
[1779808687628,31.65,76806.69,4.7,0.19262,0.00011,21.14983]
[1779808687642,31.65,76806.69,4.7,0.19262,0.00011,21.14983]
[1779808688433,31.65,76808.58,4.7,0.19283,0.00011,21.16449]
[1779808690175,31.65,76827.4,4.7,0.19494,0.00011,21.31091]
[1779808691352,31.65,76827.4,4.7,0.19494,0.00011,21.31091]
[1779808693367,31.64,76824.25,4.7,0.19459,0.00011,21.28611]
[1779808694691,31.64,76823.76,4.7,0.19453,0.00011,21.28208]
[1779808694798,31.64,76826.06,4.7,0.19478,0.00011,21.29989]
[1779808697641,31.64,76831.43,4.7,0.19539,0.00011,21.34138]
[1779808697675,31.64,76832.03,4.7,0.19545,0.00011,21.3459]
[1779808702558,31.64,76830.09,4.7,0.19523,0.00011,21.33039]
[1779808708302,31.64,76832.69,4.7,0.19551,0.00011,21.34978]
[1779808709188,31.64,76832.69,4.7,0.19551,0.00011,21.34978]
[1779808709458,31.64,76832.69,4.7,0.19551,0.00011,21.34978]
[1779808714462,31.64,76837.15,4.7,0.19598,0.00011,21.38005]
[1779808714820,31.64,76837.63,4.7,0.19603,0.00011,21.38361]
[1779808714864,31.64,76837.63,4.7,0.19603,0.00011,21.38361]
[1779808714866,31.64,76837.63,4.7,0.19603,0.00011,21.38361]
[1779808715004,31.64,76837.63,4.7,0.19603,0.00011,21.38361]
[1779808715020,31.64,76837.63,4.7,0.19603,0.00011,21.38361]
[1779808715572,31.64,76819.87,4.7,0.19402,0.00011,21.24548]
[1779808721396,31.63,76815.59,4.7,0.19351,0.00011,21.21022]
[1779808723737,31.63,76816.0,4.7,0.19355,0.00011,21.21309]
[1779808724284,31.63,76814.66,4.7,0.1934,0.00011,21.20234]
[1779808727497,31.63,76803.48,4.7,0.19214,0.00011,21.11453]
[1779808729036,31.63,76813.37,4.7,0.19324,0.00011,21.19116]
[1779808729366,31.63,76813.37,4.7,0.19324,0.00011,21.19116]
[1779808729459,31.63,76824.81,4.7,0.19452,0.00011,21.27986]
[1779808730708,31.63,76824.81,4.7,0.19452,0.00011,21.27986]
[1779808738318,31.63,76821.98,4.7,0.1942,0.00011,21.25779]
[1779808743561,31.63,76816.47,4.7,0.19358,0.00011,21.215]
[1779808746879,31.63,76815.99,4.7,0.19353,0.00011,21.21143]
[1779808747589,31.63,76815.87,4.7,0.19352,0.00011,21.21055]
[1779808748576,31.63,76815.87,4.7,0.19352,0.00011,21.21055]
[1779808748678,31.63,76815.87,4.7,0.19352,0.00011,21.21043]
[1779808753890,31.63,76806.52,4.7,0.19246,0.00011,21.13706]
[1779808757407,31.63,76812.14,4.7,0.19308,0.00011,21.18027]
[1779808757413,31.63,76812.14,4.7,0.19308,0.00011,21.18027]
[1779808757664,31.63,76814.61,4.7,0.19335,0.00011,21.19922]
[1779808758989,31.63,76817.59,4.7,0.19369,0.00011,21.22231]
[1779808761805,31.63,76817.16,4.7,0.19363,0.00011,21.21854]
[1779808761846,31.63,76817.16,4.7,0.19363,0.00011,21.21854]
[1779808762699,31.63,76820.91,4.7,0.19405,0.00011,21.24775]
[1779808764166,31.63,76820.41,4.7,0.194,0.00011,21.24386]
[1779808769748,31.63,76822.36,4.7,0.19422,0.00011,21.2591]
[1779808770451,31.63,76822.36,4.7,0.19422,0.00011,21.2591]
[1779808775327,31.63,76820.96,4.7,0.19404,0.00011,21.24463]
[1779808778468,31.63,76819.86,4.7,0.19391,0.00011,21.23606]
[1779808779998,31.63,76820.33,4.7,0.19397,0.00011,21.23972]
[1779808780726,31.63,76820.33,4.7,0.19397,0.00011,21.23972]
[1779808780735,31.63,76820.33,4.7,0.19397,0.00011,21.23972]
[1779808782058,31.63,76819.83,4.7,0.19391,0.00011,21.23573]
[1779808788249,31.63,76818.78,4.7,0.19379,0.00011,21.22764]
[1779808788467,31.63,76818.78,4.7,0.19379,0.00011,21.22764]
[1779808788644,31.63,76818.78,4.7,0.19379,0.00011,21.22764]
[1779808788767,31.63,76818.78,4.7,0.19379,0.00011,21.22764]
[1779808788768,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808788869,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808788910,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808788973,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808788984,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808788995,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808788998,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808789044,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808789179,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808789507,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808789553,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808789639,31.63,76818.88,4.7,0.1938,0.00011,21.22845]
[1779808789804,31.63,76792.89,4.7,0.19089,0.00011,21.02581]
[1779808790236,31.63,76792.89,4.7,0.19089,0.00011,21.02581]
[1779808790383,31.63,76792.89,4.7,0.19089,0.00011,21.02581]
[1779808790400,31.63,76792.89,4.7,0.19089,0.00011,21.02581]
[1779808790673,31.63,76775.98,4.7,0.18901,0.00011,20.89355]
[1779808791175,31.63,76775.98,4.7,0.18901,0.00011,20.89355]
[1779808791709,31.63,76775.98,4.7,0.18901,0.00011,20.89355]
[1779808793332,31.63,76776.17,4.7,0.18903,0.00011,20.89513]
[1779808793451,31.63,76776.17,4.7,0.18903,0.00011,20.89513]
[1779808794884,31.63,76766.11,4.7,0.18792,0.00011,20.8166]
[1779808797587,31.63,76777.94,4.7,0.18924,0.00011,20.90951]
[1779808798448,31.63,76777.94,4.7,0.18924,0.00011,20.90951]
[1779808798716,31.63,76777.94,4.7,0.18924,0.00011,20.90951]
[1779808799737,31.63,76773.21,4.7,0.18871,0.00011,20.87259]
[1779808803070,31.63,76774.32,4.7,0.18884,0.00011,20.88151]
[1779808803181,31.63,76774.32,4.7,0.18884,0.00011,20.88151]
[1779808805077,31.63,76786.56,4.7,0.1902,0.00011,20.97718]
[1779808811482,31.63,76778.71,4.7,0.18933,0.00011,20.9161]
[1779808813333,31.63,76778.1,4.7,0.18927,0.00011,20.91169]
[1779808813531,31.63,76778.1,4.7,0.18927,0.00011,20.91169]
[1779808818935,31.63,76771.05,4.7,0.1885,0.00011,20.85719]
[1779808818937,31.63,76771.05,4.7,0.1885,0.00011,20.85719]
[1779808823553,31.63,76770.67,4.7,0.18846,0.00011,20.85463]
[1779808823915,31.63,76770.04,4.7,0.18839,0.00011,20.84982]
[1779808823943,31.63,76770.04,4.7,0.18839,0.00011,20.84982]
[1779808824950,31.63,76760.31,4.7,0.18732,0.00011,20.77387]
[1779808829914,31.63,76756.39,4.7,0.18691,0.00011,20.7444]
[1779808833501,31.64,76754.27,4.7,0.18666,0.00011,20.72489]
[1779808834279,31.64,76754.09,4.7,0.18664,0.00011,20.72369]
[1779808834675,31.64,76754.09,4.7,0.18664,0.00011,20.72369]
[1779808837169,31.64,76749.86,4.7,0.18619,0.00011,20.69148]
[1779808838624,31.64,76749.49,4.7,0.18616,0.00011,20.6889]
[1779808839686,31.64,76749.18,4.7,0.18613,0.00011,20.68679]
[1779808841422,31.64,76748.4,4.7,0.18605,0.00011,20.68135]
[1779808841807,31.64,76748.4,4.7,0.18605,0.00011,20.68135]
[1779808842033,31.64,76748.22,4.7,0.18604,0.00011,20.68027]
[1779808842227,31.64,76748.22,4.7,0.18604,0.00011,20.68027]
[1779808842272,31.64,76732.52,4.7,0.18432,0.00011,20.55733]
[1779808843339,31.64,76732.52,4.7,0.18432,0.00011,20.55733]
[1779808843701,31.64,76727.6,4.7,0.18379,0.00011,20.51945]
[1779808848625,31.64,76723.74,4.7,0.18338,0.00011,20.49001]
[1779808851462,31.64,76724.68,4.7,0.18349,0.00011,20.49782]
[1779808852109,31.64,76719.37,4.7,0.18292,0.00011,20.4564]
[1779808852899,31.65,76730.69,4.7,0.18416,0.00011,20.54574]
[1779808858562,31.65,76734.34,4.7,0.18458,0.00011,20.57569]
[1779808858568,31.65,76734.47,4.7,0.18459,0.00011,20.57696]
[1779808860540,31.65,76733.97,4.7,0.18455,0.00011,20.57348]
[1779808865636,31.65,76736.67,4.7,0.18487,0.00011,20.59672]
[1779808865737,31.65,76735.61,4.7,0.18476,0.00011,20.58882]
[1779808866926,31.65,76735.61,4.7,0.18476,0.00011,20.58882]
[1779808867210,31.65,76735.14,4.7,0.18471,0.00011,20.58551]
[1779808867258,31.65,76735.14,4.7,0.18471,0.00011,20.58551]
[1779808867341,31.65,76735.14,4.7,0.18471,0.00011,20.58551]
[1779808867345,31.65,76735.14,4.7,0.18471,0.00011,20.58551]
[1779808867452,31.65,76714.4,4.7,0.18246,0.00011,20.42323]
[1779808868454,31.65,76714.4,4.7,0.18246,0.00011,20.42323]
[1779808869537,31.66,76715.11,4.7,0.18254,0.00011,20.42902]
[1779808869773,31.66,76715.11,4.7,0.18254,0.00011,20.42902]
[1779808871572,31.66,76705.12,4.7,0.18147,0.00011,20.3511]
[1779808872890,31.66,76704.33,4.7,0.18139,0.00011,20.34522]
[1779808876429,31.66,76701.9,4.7,0.18114,0.00011,20.32747]
[1779808876717,31.66,76701.9,4.7,0.18114,0.00011,20.32747]
[1779808882129,31.66,76699.01,4.7,0.18086,0.00011,20.30688]
[1779808885360,31.66,76698.68,4.7,0.18084,0.00011,20.30543]
[1779808886216,31.67,76687.89,4.7,0.17969,0.00011,20.22113]
[1779808887202,31.67,76680.8,4.7,0.17894,0.00011,20.16596]
[1779808888518,31.67,76681.49,4.7,0.17902,0.00011,20.17194]
[1779808888857,31.67,76681.37,4.7,0.17901,0.00011,20.17156]
[1779808891800,31.67,76681.52,4.7,0.17904,0.00011,20.17345]
[1779808892217,31.67,76680.86,4.7,0.17895,0.00011,20.16507]
[1779808892866,31.67,76655.89,4.7,0.17629,0.00011,19.96925]
[1779808893005,31.67,76655.89,4.7,0.17629,0.00011,19.96925]
[1779808893571,31.67,76655.89,4.7,0.17629,0.00011,19.96925]
[1779808893714,31.68,76656.94,4.7,0.17649,0.00011,19.98366]
[1779808896076,31.68,76655.73,4.7,0.17637,0.00011,19.9749]
[1779808896113,31.68,76655.73,4.7,0.17637,0.00011,19.9749]
[1779808896735,31.68,76650.96,4.7,0.17588,0.00011,19.93802]
[1779808898084,31.7,76649.55,4.7,0.17582,0.00011,19.93339]
[1779808898103,31.7,76649.55,4.7,0.17582,0.00011,19.93339]
[1779808898451,31.7,76649.55,4.7,0.17582,0.00011,19.93339]
[1779808898487,31.7,76649.55,4.7,0.17582,0.00011,19.93339]
[1779808898749,31.7,76640.3,4.7,0.17485,0.00011,19.86113]
[1779808899457,31.7,76640.3,4.7,0.17485,0.00011,19.86113]
[1779808900417,31.71,76636.84,4.7,0.17456,0.00011,19.83922]
[1779808900763,31.72,76647.47,4.7,0.17575,0.00011,19.92825]
[1779808900994,31.72,76647.47,4.7,0.17575,0.00011,19.92825]
[1779808901562,31.72,76647.47,4.7,0.17575,0.00011,19.92825]
[1779808906967,31.75,76647.0,4.7,0.17599,0.00011,19.94507]
[1779808908039,31.76,76643.04,4.7,0.17567,0.00011,19.92097]
[1779808908660,31.76,76643.04,4.7,0.17567,0.00011,19.92097]
[1779808908843,31.77,76638.04,4.7,0.17515,0.00011,19.8824]
[1779808909508,31.77,76638.04,4.7,0.17515,0.00011,19.8824]
[1779808910130,31.77,76636.46,4.7,0.17499,0.00011,19.87048]
[1779808910857,31.78,76637.64,4.7,0.17521,0.00011,19.88672]
[1779808914885,31.8,76651.29,4.7,0.17685,0.00011,20.00788]
[1779808919925,31.81,76651.49,4.7,0.17691,0.00011,20.01197]
[1779808923281,31.81,76648.74,4.7,0.17664,0.00011,19.99195]
[1779808923443,31.81,76648.74,4.7,0.17664,0.00011,19.99195]
[1779808923982,31.81,76631.63,4.7,0.17484,0.00011,19.8585]
[1779808927515,31.81,76637.73,4.7,0.1755,0.00011,19.90764]
[1779808927523,31.81,76637.73,4.7,0.1755,0.00011,19.90764]
[1779808927609,31.82,76637.73,4.7,0.17551,0.00011,19.90805]
[1779808929996,31.82,76648.66,4.7,0.17667,0.00011,19.99412]
[1779808931104,31.82,76651.81,4.7,0.17701,0.00011,20.01926]
[1779808937063,31.82,76652.8,4.7,0.17716,0.00011,20.03029]
[1779808940005,31.82,76652.7,4.7,0.17716,0.00011,20.02997]
[1779808941381,31.83,76639.43,4.7,0.17577,0.00011,19.92755]
[1779808942464,31.83,76639.43,4.7,0.17577,0.00011,19.92755]
[1779808948048,31.83,76646.54,4.7,0.17657,0.00011,19.98673]
[1779808954182,31.84,76638.84,4.7,0.17579,0.00011,19.92685]
[1779808955326,31.84,76638.84,4.7,0.17579,0.00011,19.92685]
[1779808955335,31.84,76638.84,4.7,0.17579,0.00011,19.92685]
[1779808955420,31.84,76638.84,4.7,0.17579,0.00011,19.92685]
[1779808955562,31.84,76638.84,4.7,0.17579,0.00011,19.92685]
[1779808955906,31.84,76638.05,4.7,0.17573,0.00011,19.92186]
[1779808957190,31.84,76628.55,4.7,0.17473,0.0001,19.84752]
[1779808957923,31.85,76623.92,4.7,0.17431,0.0001,19.81639]
[1779808958512,31.85,76623.92,4.7,0.17431,0.0001,19.81639]
[1779808958899,31.85,76623.92,4.7,0.17431,0.0001,19.81639]
[1779808962020,31.86,76608.78,4.7,0.1728,0.0001,19.70317]
[1779808965759,31.86,76608.41,4.7,0.17278,0.0001,19.70161]
[1779808968821,31.86,76608.65,4.7,0.17283,0.0001,19.70482]
[1779808968872,31.86,76608.65,4.7,0.17283,0.0001,19.70482]
[1779808969101,31.86,76608.65,4.7,0.17283,0.0001,19.70482]
[1779808971227,31.88,76597.41,4.7,0.17175,0.0001,19.62362]
[1779808974106,31.9,76597.61,4.7,0.17192,0.0001,19.63597]
[1779808975168,31.9,76601.36,4.7,0.17238,0.0001,19.67045]
[1779808975289,31.91,76604.32,4.7,0.17275,0.0001,19.69824]
[1779808975497,31.91,76604.32,4.7,0.17275,0.0001,19.69824]
[1779808975810,31.91,76604.32,4.7,0.17275,0.0001,19.69824]
[1779808976117,31.91,76581.18,4.7,0.17036,0.0001,19.51735]
[1779808976489,31.91,76581.18,4.7,0.17036,0.0001,19.51735]
[1779808977110,31.93,76548.5,4.7,0.1671,0.0001,19.26882]
[1779808977352,31.93,76548.5,4.7,0.1671,0.0001,19.26882]
[1779808977991,31.93,76548.5,4.7,0.1671,0.0001,19.26882]
[1779808977997,31.93,76548.5,4.7,0.1671,0.0001,19.26882]
[1779808978057,31.94,76525.0,4.7,0.16482,0.0001,19.09272]
[1779808978471,31.94,76525.0,4.7,0.16482,0.0001,19.09272]
[1779808978588,31.94,76525.0,4.7,0.16482,0.0001,19.09272]
[1779808978920,31.94,76525.0,4.7,0.16482,0.0001,19.09272]
[1779808979068,31.95,76534.68,4.7,0.16593,0.0001,19.17811]
[1779808979124,31.95,76534.68,4.7,0.16593,0.0001,19.17811]
[1779808979644,31.95,76534.68,4.7,0.16593,0.0001,19.17811]
[1779808979800,31.95,76534.68,4.7,0.16593,0.0001,19.17811]
[1779808979935,31.95,76534.68,4.7,0.16593,0.0001,19.17811]
[1779808979960,31.95,76534.68,4.7,0.16593,0.0001,19.17811]
[1779808979993,31.96,76537.3,4.7,0.16625,0.0001,19.20267]
[1779808980544,31.96,76537.3,4.7,0.16625,0.0001,19.20267]
[1779808980765,31.96,76537.3,4.7,0.16625,0.0001,19.20267]
[1779808980829,31.96,76537.3,4.7,0.16625,0.0001,19.20267]
[1779808980868,31.96,76537.3,4.7,0.16625,0.0001,19.20267]
[1779808980909,31.96,76537.3,4.7,0.16625,0.0001,19.20267]
[1779808980978,31.96,76537.3,4.7,0.16625,0.0001,19.20267]
[1779808981047,31.97,76539.49,4.7,0.16656,0.0001,19.2258]
[1779808981961,31.97,76519.23,4.7,0.16451,0.0001,19.06786]
[1779808982606,31.97,76519.23,4.7,0.16451,0.0001,19.06786]
[1779808982980,31.97,76519.23,4.7,0.16451,0.0001,19.06786]
[1779808983014,31.97,76519.23,4.7,0.16451,0.0001,19.06786]
[1779808983119,31.98,76497.95,4.7,0.16245,0.0001,18.90708]
[1779808983280,31.98,76497.95,4.7,0.16245,0.0001,18.90708]
[1779808983436,31.98,76497.95,4.7,0.16245,0.0001,18.90708]
[1779808983465,31.98,76497.95,4.7,0.16245,0.0001,18.90708]
[1779808983948,31.99,76498.23,4.7,0.16258,0.0001,18.91679]
[1779808984415,31.99,76498.23,4.7,0.16258,0.0001,18.91679]
[1779808984501,31.99,76498.23,4.7,0.16258,0.0001,18.91679]
[1779808984914,31.99,76498.23,4.7,0.16258,0.0001,18.91679]
[1779808985009,31.99,76498.23,4.7,0.16258,0.0001,18.91679]
[1779808985055,32.0,76520.54,4.7,0.16482,0.0001,19.09147]
[1779808985267,32.0,76520.54,4.7,0.16482,0.0001,19.09147]
[1779808985275,32.0,76520.54,4.7,0.16482,0.0001,19.09147]
[1779808985430,32.0,76520.54,4.7,0.16482,0.0001,19.09147]
[1779808985463,32.0,76520.54,4.7,0.16482,0.0001,19.09147]
[1779808985992,32.0,76520.54,4.7,0.16482,0.0001,19.09147]
[1779808986133,32.0,76520.54,4.7,0.16482,0.0001,19.09147]
[1779808986037,32.01,76545.15,4.7,0.16741,0.0001,19.29073]
[1779808986298,32.01,76545.15,4.7,0.16741,0.0001,19.29073]
[1779808986387,32.01,76545.15,4.7,0.16741,0.0001,19.29073]
[1779808986993,32.01,76535.46,4.7,0.16643,0.0001,19.21536]
[1779808988848,32.01,76527.06,4.7,0.16558,0.0001,19.15016]
[1779808989179,32.01,76527.14,4.7,0.1656,0.0001,19.15121]
[1779808989689,32.01,76527.14,4.7,0.1656,0.0001,19.15121]
[1779808989813,32.01,76527.14,4.7,0.1656,0.0001,19.15121]
[1779808989900,32.01,76519.79,4.7,0.16486,0.0001,19.09428]
[1779808990707,32.01,76519.79,4.7,0.16486,0.0001,19.09428]
[1779808990812,32.01,76519.79,4.7,0.16486,0.0001,19.09428]
[1779808991038,32.01,76519.79,4.7,0.16486,0.0001,19.09428]
[1779808991146,32.01,76519.79,4.7,0.16486,0.0001,19.09428]
[1779808991144,32.01,76521.02,4.7,0.16499,0.0001,19.10415]
[1779808991474,32.01,76521.02,4.7,0.16499,0.0001,19.10415]
[1779808992160,32.01,76549.09,4.7,0.16784,0.0001,19.32365]
[1779808992308,32.01,76549.09,4.7,0.16784,0.0001,19.32365]
[1779808992412,32.01,76549.09,4.7,0.16784,0.0001,19.32365]
[1779808992538,32.01,76549.09,4.7,0.16784,0.0001,19.32365]
[1779808993058,32.01,76561.16,4.7,0.16907,0.0001,19.41799]
[1779808993989,32.01,76561.16,4.7,0.16907,0.0001,19.41799]
[1779808993990,32.01,76561.16,4.7,0.16907,0.0001,19.41799]
[1779808994002,32.01,76561.16,4.7,0.16907,0.0001,19.41799]
[1779808994109,32.01,76562.72,4.7,0.16923,0.0001,19.43024]
[1779808994350,32.01,76562.72,4.7,0.16923,0.0001,19.43024]
[1779808994595,32.01,76562.72,4.7,0.16923,0.0001,19.43024]
[1779808994671,32.01,76562.72,4.7,0.16923,0.0001,19.43024]
[1779808994782,32.01,76562.72,4.7,0.16923,0.0001,19.43024]
[1779808995093,32.01,76580.25,4.7,0.17104,0.0001,19.56742]
[1779808996772,32.01,76589.49,4.7,0.172,0.0001,19.63977]
[1779808997265,32.01,76587.88,4.7,0.17184,0.0001,19.62745]
[1779808997589,32.01,76587.88,4.7,0.17184,0.0001,19.62745]
[1779808998136,32.01,76606.27,4.7,0.17375,0.0001,19.77097]
[1779808999473,32.01,76612.36,4.7,0.17438,0.0001,19.81845]
[1779809000641,32.01,76612.59,4.7,0.17441,0.0001,19.82024]
[1779809001683,32.01,76612.42,4.7,0.17439,0.0001,19.81891]
[1779809004251,32.01,76613.62,4.7,0.17451,0.0001,19.82825]
[1779809004461,32.01,76613.62,4.7,0.17451,0.0001,19.82825]
[1779809004908,32.01,76613.62,4.7,0.17451,0.0001,19.82825]
[1779809006806,32.01,76631.09,4.7,0.17634,0.0001,19.96408]
[1779809008548,32.01,76628.77,4.7,0.17609,0.0001,19.94571]
[1779809008895,32.01,76628.77,4.7,0.17609,0.0001,19.94571]
[1779809010294,32.01,76628.86,4.7,0.1761,0.0001,19.94607]
[1779809013588,32.01,76620.06,4.7,0.17515,0.0001,19.87364]
[1779809014073,32.01,76620.06,4.7,0.17515,0.0001,19.87364]
[1779809014077,32.01,76620.06,4.7,0.17515,0.0001,19.87364]
[1779809014109,32.01,76620.06,4.7,0.17515,0.0001,19.87364]
[1779809014730,32.01,76618.14,4.7,0.17494,0.0001,19.85862]
[1779809014742,32.01,76618.14,4.7,0.17494,0.0001,19.85862]
[1779809014759,32.01,76603.63,4.7,0.17343,0.0001,19.74557]
[1779809015913,32.01,76592.04,4.7,0.17223,0.0001,19.65537]
[1779809017065,32.01,76592.04,4.7,0.17223,0.0001,19.65537]
[1779809018773,32.01,76594.77,4.7,0.17252,0.0001,19.67703]
[1779809018840,32.01,76594.77,4.7,0.17252,0.0001,19.67703]
[1779809019232,32.01,76597.23,4.7,0.17278,0.0001,19.69638]
[1779809019463,32.01,76597.23,4.7,0.17278,0.0001,19.69638]
[1779809021599,32.01,76606.62,4.7,0.17375,0.0001,19.76973]
[1779809021614,32.01,76606.62,4.7,0.17375,0.0001,19.76973]
[1779809021652,32.01,76606.62,4.7,0.17375,0.0001,19.76973]
[1779809026771,32.01,76609.09,4.7,0.17401,0.0001,19.78924]
[1779809028785,32.01,76622.05,4.7,0.17537,0.0001,19.89014]
[1779809030257,32.01,76624.85,4.7,0.17566,0.0001,19.91182]
[1779809030259,32.01,76624.85,4.7,0.17566,0.0001,19.91182]
[1779809030301,32.01,76624.85,4.7,0.17566,0.0001,19.91182]
[1779809034462,32.01,76630.66,4.7,0.17626,0.0001,19.95632]
[1779809038455,32.01,76627.45,4.7,0.17591,0.0001,19.93052]
[1779809038856,32.01,76629.31,4.7,0.17611,0.0001,19.94504]
[1779809040729,32.01,76628.49,4.7,0.17602,0.0001,19.9387]
[1779809040838,32.01,76628.49,4.7,0.17602,0.0001,19.9387]
[1779809041002,32.01,76628.49,4.7,0.17602,0.0001,19.9387]
[1779809041041,32.01,76618.67,4.7,0.17499,0.0001,19.86231]
[1779809041332,32.01,76618.67,4.7,0.17499,0.0001,19.86231]
[1779809041838,32.01,76618.67,4.7,0.17499,0.0001,19.86231]
[1779809041906,32.01,76618.67,4.7,0.17499,0.0001,19.86231]
[1779809041998,32.01,76604.29,4.7,0.17349,0.0001,19.75025]
[1779809042288,32.01,76604.29,4.7,0.17349,0.0001,19.75025]
[1779809043121,32.01,76604.29,4.7,0.17349,0.0001,19.75025]
[1779809044368,32.01,76605.01,4.7,0.17357,0.0001,19.75599]
[1779809045770,32.01,76605.91,4.7,0.17366,0.0001,19.76306]
[1779809045800,32.01,76605.91,4.7,0.17366,0.0001,19.76306]
[1779809045828,32.01,76605.91,4.7,0.17366,0.0001,19.76306]
[1779809046029,32.01,76605.91,4.7,0.17366,0.0001,19.76306]
[1779809048222,32.01,76599.94,4.7,0.17305,0.0001,19.71681]
[1779809048239,32.01,76599.94,4.7,0.17305,0.0001,19.71681]
[1779809048276,32.01,76599.94,4.7,0.17305,0.0001,19.71681]
[1779809048920,32.01,76599.94,4.7,0.17305,0.0001,19.71681]
[1779809050018,32.01,76600.15,4.7,0.17307,0.0001,19.71855]
[1779809050921,32.01,76599.94,4.7,0.17305,0.0001,19.71703]
[1779809051387,32.01,76599.6,4.7,0.17302,0.0001,19.71449]
[1779809051878,32.01,76599.6,4.7,0.17302,0.0001,19.71449]
[1779809051995,32.01,76599.6,4.7,0.17302,0.0001,19.71449]
[1779809052049,32.01,76599.6,4.7,0.17302,0.0001,19.71449]
[1779809052222,32.01,76599.6,4.7,0.17302,0.0001,19.71449]
[1779809052109,32.01,76585.6,4.7,0.17157,0.0001,19.60552]
[1779809052306,32.01,76585.6,4.7,0.17157,0.0001,19.60552]
[1779809056080,32.01,76577.54,4.7,0.17075,0.0001,19.54368]
[1779809057331,32.02,76565.85,4.7,0.16956,0.0001,19.45305]
[1779809058079,32.02,76561.19,4.7,0.16908,0.0001,19.41676]
[1779809063671,32.02,76563.82,4.7,0.16936,0.0001,19.43773]
[1779809063714,32.02,76563.82,4.7,0.16936,0.0001,19.43773]
[1779809064461,32.02,76570.12,4.7,0.17,0.0001,19.48691]
[1779809065057,32.02,76572.53,4.7,0.17026,0.0001,19.50611]
[1779809065608,32.02,76572.53,4.7,0.17026,0.0001,19.50611]
[1779809071186,32.02,76573.42,4.7,0.17038,0.0001,19.515]
[1779809071226,32.02,76573.42,4.7,0.17038,0.0001,19.515]
[1779809071262,32.02,76578.01,4.7,0.17083,0.0001,19.54759]
[1779809071415,32.02,76578.01,4.7,0.17083,0.0001,19.54759]
[1779809072108,32.02,76595.42,4.7,0.17263,0.0001,19.68356]
[1779809072554,32.02,76595.42,4.7,0.17263,0.0001,19.68356]
[1779809073203,32.02,76595.42,4.7,0.17263,0.0001,19.68356]
[1779809074215,32.02,76600.28,4.7,0.17314,0.0001,19.72156]
[1779809074250,32.02,76615.93,4.7,0.17477,0.0001,19.8435]
[1779809075285,32.02,76615.79,4.7,0.17475,0.0001,19.84235]
[1779809077409,32.02,76621.79,4.7,0.17538,0.0001,19.88885]
[1779809078293,32.02,76624.1,4.7,0.17562,0.0001,19.90671]
[1779809078474,32.02,76624.1,4.7,0.17562,0.0001,19.90671]
[1779809078645,32.02,76624.1,4.7,0.17562,0.0001,19.90671]
[1779809079060,32.02,76624.1,4.7,0.17562,0.0001,19.90671]
[1779809079159,32.02,76631.94,4.7,0.17644,0.00011,19.96777]
[1779809080788,32.02,76631.98,4.7,0.17644,0.00011,19.96807]
[1779809080791,32.02,76631.98,4.7,0.17644,0.00011,19.96807]
[1779809081066,32.02,76631.98,4.7,0.17644,0.00011,19.96807]
[1779809081173,32.02,76630.95,4.7,0.17634,0.0001,19.96005]
[1779809081360,32.02,76630.95,4.7,0.17634,0.0001,19.96005]
[1779809081559,32.02,76630.95,4.7,0.17634,0.0001,19.96005]
[1779809082180,32.02,76641.19,4.7,0.17741,0.00011,20.03968]
[1779809082271,32.02,76641.19,4.7,0.17741,0.00011,20.03968]
[1779809082622,32.02,76641.19,4.7,0.17741,0.00011,20.03968]
[1779809083171,32.02,76641.19,4.7,0.17741,0.00011,20.03968]
[1779809083187,32.02,76640.83,4.7,0.17737,0.00011,20.03666]
[1779809084006,32.02,76640.83,4.7,0.17737,0.00011,20.03666]
[1779809087364,32.02,76642.21,4.7,0.17752,0.00011,20.04792]
[1779809087897,32.02,76642.21,4.7,0.17752,0.00011,20.04792]
[1779809091480,32.02,76637.8,4.7,0.17707,0.00011,20.01418]
[1779809095803,32.02,76631.44,4.7,0.17641,0.0001,19.96544]
[1779809098499,32.03,76627.26,4.7,0.17598,0.0001,19.93327]
[1779809098600,32.03,76625.68,4.7,0.17581,0.0001,19.92112]
[1779809100853,32.03,76622.73,4.7,0.1755,0.0001,19.89812]
[1779809100859,32.03,76622.73,4.7,0.1755,0.0001,19.89812]
[1779809100925,32.03,76622.59,4.7,0.17549,0.0001,19.89699]
[1779809101751,32.03,76622.59,4.7,0.17549,0.0001,19.89699]
[1779809104258,32.03,76614.49,4.7,0.17464,0.0001,19.83385]
[1779809105075,32.03,76617.47,4.7,0.17495,0.0001,19.85698]
[1779809105150,32.03,76617.47,4.7,0.17495,0.0001,19.85698]
[1779809105244,32.02,76623.11,4.7,0.17554,0.0001,19.90075]
[1779809105457,32.02,76623.11,4.7,0.17554,0.0001,19.90075]
[1779809105610,32.02,76623.11,4.7,0.17554,0.0001,19.90075]
[1779809105954,32.02,76623.11,4.7,0.17554,0.0001,19.90075]
[1779809106055,32.03,76630.05,4.7,0.17627,0.0001,19.95481]
[1779809106968,32.03,76630.05,4.7,0.17627,0.0001,19.95481]
[1779809112334,32.03,76637.4,4.7,0.17705,0.00011,20.01285]
[1779809117859,32.03,76636.17,4.7,0.17693,0.00011,20.00408]
[1779809123164,32.03,76635.6,4.7,0.17688,0.00011,20.00048]
[1779809123227,32.03,76635.6,4.7,0.17688,0.00011,20.00048]
[1779809123298,32.03,76635.64,4.7,0.17689,0.00011,20.00112]
[1779809123391,32.03,76635.64,4.7,0.17689,0.00011,20.00112]
[1779809127156,32.03,76621.96,4.7,0.17545,0.0001,19.89436]
[1779809127272,32.03,76621.96,4.7,0.17545,0.0001,19.89436]
[1779809127279,32.03,76621.96,4.7,0.17545,0.0001,19.89436]
[1779809128299,32.03,76624.32,4.7,0.1757,0.0001,19.9126]
[1779809128496,32.03,76629.69,4.7,0.17626,0.0001,19.9542]
[1779809128794,32.03,76629.69,4.7,0.17626,0.0001,19.9542]
[1779809130172,32.03,76633.01,4.7,0.17661,0.00011,19.98001]
[1779809134742,32.03,76631.51,4.7,0.17643,0.0001,19.96476]
[1779809134810,32.03,76631.44,4.7,0.17642,0.0001,19.96422]
[1779809137417,32.03,76633.19,4.7,0.17661,0.00011,19.97823]
[1779809138307,32.03,76649.44,4.7,0.17832,0.00011,20.10471]
[1779809139057,32.03,76649.44,4.7,0.17832,0.00011,20.10471]
[1779809141457,32.03,76655.58,4.7,0.17897,0.00011,20.15242]
[1779809144751,32.03,76662.37,4.7,0.17969,0.00011,20.20493]
[1779809144852,32.03,76662.37,4.7,0.17969,0.00011,20.20493]
[1779809146055,32.03,76667.23,4.7,0.1802,0.00011,20.24255]
[1779809147168,32.03,76674.98,4.7,0.18103,0.00011,20.30253]
[1779809149974,32.03,76669.86,4.7,0.18048,0.00011,20.26236]
[1779809155699,32.03,76672.01,4.7,0.18069,0.00011,20.27772]
[1779809160737,32.02,76665.99,4.7,0.18003,0.00011,20.23007]
[1779809164810,32.02,76665.56,4.7,0.17998,0.00011,20.22624]
[1779809165001,32.02,76665.56,4.7,0.17998,0.00011,20.22624]
[1779809165067,32.02,76664.58,4.7,0.17987,0.00011,20.21851]
[1779809169248,32.02,76652.0,4.7,0.17853,0.00011,20.11981]
[1779809173883,32.02,76654.88,4.7,0.17882,0.00011,20.14141]
[1779809173985,32.02,76654.11,4.7,0.17873,0.00011,20.13521]
[1779809179874,32.02,76655.17,4.7,0.17885,0.00011,20.14355]
[1779809183859,32.02,76654.44,4.7,0.17877,0.00011,20.13785]
[1779809183903,32.02,76658.49,4.7,0.1792,0.00011,20.16931]
[1779809185789,32.02,76659.21,4.7,0.17927,0.00011,20.17465]
[1779809185814,32.02,76659.21,4.7,0.17927,0.00011,20.17465]
[1779809185917,32.02,76663.11,4.7,0.17968,0.00011,20.20468]
[1779809186550,32.02,76663.11,4.7,0.17968,0.00011,20.20468]
[1779809186799,32.02,76663.11,4.7,0.17968,0.00011,20.20468]
[1779809187344,32.02,76651.68,4.7,0.17847,0.00011,20.11577]
[1779809193263,32.02,76650.31,4.7,0.17829,0.00011,20.10067]
[1779809196052,32.02,76650.89,4.7,0.17834,0.00011,20.10463]
[1779809196392,32.02,76650.89,4.7,0.17834,0.00011,20.10463]
[1779809196997,32.02,76661.05,4.7,0.17942,0.00011,20.1834]
[1779809202380,32.01,76660.46,4.7,0.17935,0.00011,20.17849]
[1779809207903,32.01,76654.37,4.7,0.1787,0.00011,20.13091]
[1779809212536,32.01,76655.23,4.7,0.17879,0.00011,20.13751]
[1779809217878,32.01,76655.31,4.7,0.1788,0.00011,20.13801]
[1779809223181,32.01,76655.36,4.7,0.1788,0.00011,20.13828]
[1779809228220,32.01,76660.89,4.7,0.17938,0.00011,20.18105]
[1779809233255,32.01,76667.22,4.7,0.18005,0.00011,20.22967]
[1779809238104,32.01,76671.75,4.7,0.18052,0.00011,20.26424]
[1779809238290,32.01,76655.66,4.7,0.17881,0.00011,20.13905]
[1779809243325,32.01,76661.75,4.7,0.17945,0.00011,20.18599]
[1779809248360,32.01,76659.79,4.7,0.17924,0.00011,20.17044]
[1779809250690,32.01,76659.98,4.7,0.17926,0.00011,20.17179]
[1779809251862,32.01,76658.29,4.7,0.17905,0.00011,20.15504]
[1779809252388,32.01,76652.71,4.7,0.17846,0.00011,20.11162]
[1779809253868,32.01,76643.16,4.7,0.17745,0.00011,20.03716]
[1779809254402,32.01,76641.89,4.7,0.17731,0.00011,20.02719]
[1779809255096,32.01,76641.89,4.7,0.17731,0.00011,20.02719]
[1779809255188,32.01,76641.89,4.7,0.17731,0.00011,20.02719]
[1779809255271,32.01,76641.89,4.7,0.17731,0.00011,20.02719]
[1779809255343,32.01,76641.89,4.7,0.17731,0.00011,20.02719]
[1779809255409,32.01,76637.53,4.7,0.17686,0.00011,19.99339]
[1779809257267,32.01,76635.33,4.7,0.17662,0.00011,19.97623]
[1779809257301,32.01,76635.33,4.7,0.17662,0.00011,19.97623]
[1779809257423,32.01,76633.99,4.7,0.17648,0.00011,19.96578]
[1779809258787,32.01,76632.66,4.7,0.17634,0.00011,19.9552]
[1779809259136,32.01,76632.66,4.7,0.17634,0.00011,19.9552]
[1779809263185,32.01,76629.85,4.7,0.17603,0.0001,19.93256]
[1779809263330,32.01,76629.85,4.7,0.17603,0.0001,19.93256]
[1779809263847,32.01,76633.57,4.7,0.17642,0.00011,19.96133]
[1779809264034,32.01,76633.57,4.7,0.17642,0.00011,19.96133]
[1779809264081,32.01,76633.57,4.7,0.17642,0.00011,19.96133]
[1779809264472,32.01,76645.15,4.7,0.17764,0.00011,20.05121]
[1779809265970,32.01,76642.64,4.7,0.17737,0.00011,20.03164]
[1779809266431,32.01,76642.64,4.7,0.17737,0.00011,20.03163]
[1779809271971,32.01,76634.75,4.7,0.17654,0.00011,19.97016]
[1779809272119,32.01,76634.75,4.7,0.17654,0.00011,19.97016]
[1779809272191,32.01,76634.75,4.7,0.17654,0.00011,19.97016]
[1779809272212,32.01,76634.75,4.7,0.17654,0.00011,19.97016]
[1779809272417,32.01,76634.75,4.7,0.17654,0.00011,19.97016]
[1779809272449,32.01,76633.52,4.7,0.17641,0.00011,19.96053]
[1779809273009,32.01,76633.52,4.7,0.17641,0.00011,19.96053]
[1779809273111,32.01,76618.8,4.7,0.17487,0.0001,19.84587]
[1779809277792,32.01,76613.64,4.7,0.17433,0.0001,19.8056]
[1779809280020,32.01,76613.69,4.7,0.17433,0.0001,19.80595]
[1779809280456,32.01,76613.69,4.7,0.17433,0.0001,19.80595]
[1779809280522,32.01,76613.33,4.7,0.1743,0.0001,19.80313]
[1779809281304,32.01,76613.33,4.7,0.1743,0.0001,19.80313]
[1779809283479,32.01,76612.21,4.7,0.17418,0.0001,19.79421]
[1779809283850,32.01,76614.87,4.7,0.17445,0.0001,19.81494]
[1779809287395,32.01,76620.89,4.7,0.17508,0.0001,19.86169]
[1779809287412,32.01,76620.89,4.7,0.17508,0.0001,19.86169]
[1779809289315,32.0,76623.41,4.7,0.17534,0.0001,19.88124]
[1779809293357,32.0,76623.67,4.7,0.17536,0.0001,19.88262]
[1779809297742,32.0,76626.9,4.7,0.17569,0.0001,19.90708]
[1779809300799,32.0,76629.18,4.7,0.17593,0.0001,19.92453]
[1779809301109,32.0,76629.18,4.7,0.17593,0.0001,19.92453]
[1779809302047,32.0,76630.38,4.7,0.17605,0.0001,19.93355]
[1779809302125,32.0,76630.38,4.7,0.17605,0.0001,19.93355]
[1779809302331,32.0,76630.38,4.7,0.17605,0.0001,19.93355]
[1779809302497,32.0,76630.38,4.7,0.17605,0.0001,19.93355]
[1779809302429,32.0,76635.93,4.7,0.17663,0.00011,19.97656]
[1779809302966,32.0,76635.93,4.7,0.17663,0.00011,19.97656]
[1779809303468,32.0,76635.93,4.7,0.17663,0.00011,19.97656]
[1779809303486,32.0,76648.7,4.7,0.17797,0.00011,20.07599]
[1779809303807,32.0,76648.7,4.7,0.17797,0.00011,20.07599]
[1779809306521,32.0,76640.79,4.7,0.17714,0.00011,20.01452]
[1779809306945,32.0,76639.44,4.7,0.177,0.00011,20.00397]
[1779809307601,32.0,76638.92,4.7,0.17695,0.00011,20.00008]
[1779809307898,32.0,76638.92,4.7,0.17695,0.00011,20.00008]
[1779809307918,32.0,76638.92,4.7,0.17695,0.00011,20.00008]
[1779809308271,32.0,76638.92,4.7,0.17695,0.00011,20.00008]
[1779809308474,32.0,76655.37,4.7,0.17868,0.00011,20.12798]
[1779809309008,32.0,76670.77,4.7,0.18032,0.00011,20.24765]
[1779809309938,32.0,76670.77,4.7,0.18032,0.00011,20.24765]
[1779809315839,32.0,76669.89,4.7,0.18019,0.00011,20.23636]
[1779809320194,32.0,76667.58,4.7,0.17994,0.00011,20.21801]
[1779809320684,32.0,76667.04,4.7,0.17987,0.00011,20.21357]
[1779809320874,32.0,76664.14,4.7,0.17957,0.00011,20.19103]
[1779809325909,32.0,76662.48,4.7,0.17937,0.00011,20.17679]
[1779809331498,31.99,76662.2,4.7,0.17932,0.00011,20.17335]
[1779809333916,31.99,76660.73,4.7,0.17916,0.00011,20.1612]
[1779809333949,31.99,76660.73,4.7,0.17916,0.00011,20.1612]
[1779809334498,31.99,76639.94,4.7,0.17696,0.00011,19.99924]
[1779809335960,31.99,76632.0,4.7,0.17612,0.00011,19.93719]
[1779809338551,31.99,76628.45,4.7,0.17574,0.0001,19.90923]
[1779809338965,31.99,76627.4,4.7,0.17563,0.0001,19.90093]
[1779809344301,31.99,76623.85,4.7,0.17525,0.0001,19.87281]
[1779809344526,31.99,76623.85,4.7,0.17525,0.0001,19.87281]
[1779809348615,31.99,76629.28,4.7,0.17581,0.0001,19.91448]
[1779809353850,31.99,76625.79,4.7,0.17544,0.0001,19.88662]
[1779809354555,31.99,76625.79,4.7,0.17544,0.0001,19.88662]
[1779809357706,31.99,76621.43,4.7,0.17497,0.0001,19.85234]
[1779809357803,31.99,76621.43,4.7,0.17497,0.0001,19.85234]
[1779809357900,31.99,76621.43,4.7,0.17497,0.0001,19.85234]
[1779809358126,31.99,76621.43,4.7,0.17497,0.0001,19.85234]
[1779809358134,31.99,76621.43,4.7,0.17497,0.0001,19.85234]
[1779809358341,31.99,76621.43,4.7,0.17497,0.0001,19.85234]
[1779809358472,31.99,76607.2,4.7,0.17349,0.0001,19.74139]
[1779809358631,31.99,76607.2,4.7,0.17349,0.0001,19.74139]
[1779809358692,31.99,76607.2,4.7,0.17349,0.0001,19.74139]
[1779809358911,31.99,76607.2,4.7,0.17349,0.0001,19.74139]
[1779809359044,31.99,76607.2,4.7,0.17349,0.0001,19.74139]
[1779809359465,31.99,76596.48,4.7,0.17237,0.0001,19.65767]
[1779809359818,31.99,76596.48,4.7,0.17237,0.0001,19.65767]
[1779809359848,31.99,76596.48,4.7,0.17237,0.0001,19.65767]
[1779809361988,31.99,76596.59,4.7,0.17238,0.0001,19.65846]
[1779809362489,31.99,76596.59,4.7,0.17238,0.0001,19.65846]
[1779809362922,31.99,76596.21,4.7,0.17234,0.0001,19.65547]
[1779809363474,31.99,76596.21,4.7,0.17234,0.0001,19.65547]
[1779809364406,31.99,76592.74,4.7,0.17198,0.0001,19.62838]
[1779809364843,31.99,76590.62,4.7,0.17177,0.0001,19.61186]
[1779809365174,31.99,76590.62,4.7,0.17177,0.0001,19.61186]
[1779809365284,31.99,76590.62,4.7,0.17177,0.0001,19.61186]
[1779809365345,31.99,76590.62,4.7,0.17177,0.0001,19.61186]
[1779809365377,31.99,76590.62,4.7,0.17177,0.0001,19.61186]
[1779809365502,31.99,76577.96,4.7,0.17046,0.0001,19.51314]
[1779809366288,31.99,76577.96,4.7,0.17046,0.0001,19.51314]
[1779809366325,31.99,76577.96,4.7,0.17046,0.0001,19.51314]
[1779809366370,31.99,76560.71,4.7,0.16869,0.0001,19.37847]
[1779809366827,31.99,76560.71,4.7,0.16869,0.0001,19.37847]
[1779809366995,31.99,76560.71,4.7,0.16869,0.0001,19.37847]
[1779809367511,31.99,76560.71,4.7,0.16869,0.0001,19.37847]
[1779809367968,31.99,76557.15,4.7,0.16833,0.0001,19.35081]
[1779809369321,31.99,76556.79,4.7,0.16829,0.0001,19.34816]
[1779809370003,31.99,76556.7,4.7,0.16828,0.0001,19.34762]
[1779809371916,31.99,76560.9,4.7,0.16869,0.0001,19.37715]
[1779809374358,31.99,76547.15,4.7,0.1673,0.0001,19.27027]
[1779809380308,31.99,76559.31,4.7,0.16855,0.0001,19.36625]
[1779809385344,31.99,76555.89,4.7,0.16821,0.0001,19.34016]
[1779809385890,31.99,76555.89,4.7,0.16821,0.0001,19.34016]
[1779809389216,31.99,76557.47,4.7,0.16838,0.0001,19.35296]
[1779809389338,31.99,76557.47,4.7,0.16838,0.0001,19.35296]
[1779809390944,31.99,76562.65,4.7,0.16891,0.0001,19.39363]
[1779809391655,31.99,76561.91,4.7,0.16884,0.0001,19.38793]
[1779809395162,31.99,76565.72,4.7,0.16923,0.0001,19.41789]
[1779809395488,31.99,76565.72,4.7,0.16923,0.0001,19.41789]
[1779809395891,31.99,76561.72,4.7,0.16882,0.0001,19.38673]
[1779809397094,31.99,76555.73,4.7,0.16821,0.0001,19.34007]
[1779809399953,31.99,76561.88,4.7,0.16884,0.0001,19.38849]
[1779809400312,31.99,76561.88,4.7,0.16884,0.0001,19.38849]
[1779809401652,31.99,76556.84,4.7,0.16833,0.0001,19.34934]
[1779809402024,31.99,76556.84,4.7,0.16833,0.0001,19.34934]
[1779809402622,31.99,76533.33,4.7,0.16594,0.0001,19.16598]
[1779809403217,31.99,76533.33,4.7,0.16594,0.0001,19.16598]
[1779809403460,31.99,76533.33,4.7,0.16594,0.0001,19.16598]
[1779809403476,32.0,76521.61,4.7,0.16476,0.0001,19.07483]
[1779809405483,32.0,76520.95,4.7,0.1647,0.0001,19.07015]
[1779809405492,32.0,76522.61,4.7,0.16488,0.0001,19.08358]
[1779809405736,32.0,76522.61,4.7,0.16488,0.0001,19.08358]
[1779809406035,32.0,76522.61,4.7,0.16488,0.0001,19.08358]
[1779809406148,32.0,76522.61,4.7,0.16488,0.0001,19.08358]
[1779809406187,32.0,76522.61,4.7,0.16488,0.0001,19.08358]
[1779809406617,32.0,76522.61,4.7,0.16488,0.0001,19.08358]
[1779809406628,32.0,76559.7,4.7,0.16865,0.0001,19.37355]
[1779809406650,32.0,76559.7,4.7,0.16865,0.0001,19.37355]
[1779809407221,32.0,76559.7,4.7,0.16865,0.0001,19.37355]
[1779809407507,32.0,76569.96,4.7,0.1697,0.0001,19.45373]
[1779809411404,32.0,76576.24,4.7,0.17035,0.0001,19.50316]
[1779809412380,32.0,76571.41,4.7,0.16986,0.0001,19.46565]
[1779809412398,32.0,76571.41,4.7,0.16986,0.0001,19.46565]
[1779809412591,32.0,76583.83,4.7,0.17114,0.0001,19.56251]
[1779809412692,32.0,76583.83,4.7,0.17114,0.0001,19.56251]
[1779809412868,32.0,76583.83,4.7,0.17114,0.0001,19.56251]
[1779809412976,32.0,76583.83,4.7,0.17114,0.0001,19.56251]
[1779809413126,32.0,76583.83,4.7,0.17114,0.0001,19.56251]
[1779809413146,32.0,76583.83,4.7,0.17114,0.0001,19.56251]
[1779809413562,32.0,76583.83,4.7,0.17114,0.0001,19.56251]
[1779809413587,32.0,76604.93,4.7,0.17332,0.0001,19.727]
[1779809414518,32.0,76604.93,4.7,0.17332,0.0001,19.727]
[1779809414849,32.0,76604.33,4.7,0.17326,0.0001,19.72253]
[1779809414857,32.0,76604.33,4.7,0.17326,0.0001,19.72253]
[1779809414868,32.0,76604.33,4.7,0.17326,0.0001,19.72253]
[1779809416127,32.0,76607.11,4.7,0.17355,0.0001,19.7442]
[1779809417906,32.0,76609.07,4.7,0.17376,0.0001,19.75965]
[1779809418445,32.0,76609.07,4.7,0.17376,0.0001,19.75965]
[1779809421619,32.0,76611.07,4.7,0.17397,0.0001,19.77526]
[1779809421624,32.0,76611.07,4.7,0.17397,0.0001,19.77526]
[1779809421900,32.0,76602.58,4.7,0.17309,0.0001,19.70912]
[1779809421914,32.0,76602.58,4.7,0.17309,0.0001,19.70912]
[1779809422023,32.0,76602.58,4.7,0.17309,0.0001,19.70912]
[1779809422144,32.0,76602.58,4.7,0.17309,0.0001,19.70912]
[1779809422175,32.0,76602.58,4.7,0.17309,0.0001,19.70912]
[1779809422646,32.0,76584.92,4.7,0.17126,0.0001,19.57156]
[1779809423488,32.0,76584.92,4.7,0.17126,0.0001,19.57156]
[1779809423523,32.0,76584.92,4.7,0.17126,0.0001,19.57156]
[1779809425000,32.0,76581.66,4.7,0.17092,0.0001,19.54623]
[1779809425309,32.0,76581.66,4.7,0.17092,0.0001,19.54623]
[1779809425667,32.0,76566.47,4.7,0.16936,0.0001,19.42784]
[1779809428090,32.0,76558.47,4.7,0.16855,0.0001,19.36574]
[1779809428119,32.0,76558.47,4.7,0.16855,0.0001,19.36574]
[1779809428331,32.0,76558.47,4.7,0.16855,0.0001,19.36574]
[1779809428333,32.0,76558.47,4.7,0.16855,0.0001,19.36574]
[1779809429094,32.0,76558.47,4.7,0.16855,0.0001,19.36597]
[1779809429879,32.0,76556.65,4.7,0.16837,0.0001,19.35189]
[1779809430220,32.0,76556.65,4.7,0.16837,0.0001,19.35189]
[1779809431657,32.0,76557.86,4.7,0.16849,0.0001,19.36143]
[1779809431814,32.0,76554.09,4.7,0.16808,0.0001,19.32846]
[1779809432008,32.0,76554.09,4.7,0.16808,0.0001,19.32846]
[1779809432225,32.0,76554.09,4.7,0.16808,0.0001,19.32846]
[1779809432353,32.0,76554.09,4.7,0.16808,0.0001,19.32846]
[1779809432416,32.0,76554.09,4.7,0.16808,0.0001,19.32846]
[1779809432572,32.0,76554.09,4.7,0.16808,0.0001,19.32846]
[1779809432597,32.0,76554.09,4.7,0.16808,0.0001,19.32846]
[1779809432607,32.0,76545.91,4.7,0.16726,0.0001,19.26501]
[1779809432763,32.0,76545.91,4.7,0.16726,0.0001,19.26501]
[1779809432870,32.0,76545.91,4.7,0.16726,0.0001,19.26501]
[1779809432932,32.0,76524.4,4.7,0.16508,0.0001,19.09713]
[1779809434944,32.0,76520.35,4.7,0.16467,0.0001,19.06574]
[1779809435002,32.0,76521.27,4.7,0.16477,0.0001,19.07318]
[1779809436595,32.0,76521.27,4.7,0.16477,0.0001,19.07318]
[1779809436636,32.0,76521.27,4.7,0.16477,0.0001,19.07318]
[1779809437855,32.0,76532.31,4.7,0.16589,0.0001,19.15997]
[1779809438060,32.0,76532.31,4.7,0.16589,0.0001,19.15997]
[1779809439018,32.01,76535.98,4.7,0.16627,0.0001,19.18931]
[1779809439464,32.01,76517.06,4.7,0.16437,0.0001,19.04217]
[1779809440691,32.01,76517.06,4.7,0.16437,0.0001,19.04217]
[1779809440620,32.01,76488.43,4.7,0.16151,0.0001,18.81942]
[1779809440739,32.01,76488.43,4.7,0.16151,0.0001,18.81942]
[1779809441410,32.01,76488.43,4.7,0.16151,0.0001,18.81942]
[1779809441708,32.01,76488.43,4.7,0.16151,0.0001,18.81942]
[1779809441670,32.01,76498.84,4.7,0.16255,0.0001,18.90067]
[1779809442317,32.01,76498.84,4.7,0.16255,0.0001,18.90067]
[1779809442551,32.01,76498.84,4.7,0.16255,0.0001,18.90067]
[1779809442624,32.01,76496.38,4.7,0.16231,0.0001,18.88222]
[1779809442750,32.01,76496.38,4.7,0.16231,0.0001,18.88222]
[1779809442839,32.01,76496.38,4.7,0.16231,0.0001,18.88222]
[1779809443174,32.01,76496.38,4.7,0.16231,0.0001,18.88222]
[1779809443205,32.01,76496.38,4.7,0.16231,0.0001,18.88222]
[1779809443293,32.01,76496.38,4.7,0.16231,0.0001,18.88222]
[1779809443600,32.01,76497.07,4.7,0.16239,0.0001,18.88809]
[1779809445871,32.01,76490.92,4.7,0.16179,0.0001,18.84071]
[1779809446040,32.01,76490.92,4.7,0.16179,0.0001,18.84071]
[1779809447183,32.01,76486.93,4.7,0.16139,0.0001,18.80992]
[1779809447411,32.01,76486.93,4.7,0.16139,0.0001,18.80992]
[1779809447721,32.01,76477.71,4.7,0.16048,0.0001,18.73842]
[1779809449513,32.01,76489.28,4.7,0.16164,0.0001,18.82928]
[1779809449889,32.01,76500.4,4.7,0.16275,0.0001,18.9165]
[1779809450793,32.01,76502.0,4.7,0.16292,0.0001,18.92942]
[1779809450942,32.01,76502.0,4.7,0.16292,0.0001,18.92942]
[1779809451381,32.01,76502.0,4.7,0.16292,0.0001,18.92942]
[1779809452589,32.02,76518.41,4.7,0.16458,0.0001,19.05813]
[1779809457589,32.02,76523.8,4.7,0.16513,0.0001,19.10089]
[1779809458927,32.02,76527.47,4.7,0.16551,0.0001,19.13009]
[1779809463964,32.02,76534.2,4.7,0.16619,0.0001,19.18313]
[1779809464210,32.02,76534.2,4.7,0.16619,0.0001,19.18313]
[1779809464411,32.02,76534.2,4.7,0.16619,0.0001,19.18313]
[1779809464610,32.02,76534.2,4.7,0.16619,0.0001,19.18313]
[1779809464674,32.02,76534.2,4.7,0.16619,0.0001,19.18313]
[1779809464730,32.02,76534.2,4.7,0.16619,0.0001,19.18313]
[1779809464697,32.02,76540.4,4.7,0.16683,0.0001,19.23174]
[1779809464904,32.02,76540.4,4.7,0.16683,0.0001,19.23174]
[1779809465234,32.02,76540.4,4.7,0.16683,0.0001,19.23174]
[1779809465472,32.02,76559.49,4.7,0.16877,0.0001,19.38066]
[1779809467020,32.02,76563.18,4.7,0.16915,0.0001,19.40944]
[1779809467722,32.02,76566.11,4.7,0.16945,0.0001,19.43227]
[1779809469051,32.02,76566.93,4.7,0.16954,0.0001,19.43887]
[1779809469185,32.02,76566.93,4.7,0.16954,0.0001,19.43887]
[1779809469724,32.02,76566.93,4.7,0.16954,0.0001,19.43887]
[1779809469533,32.02,76533.99,4.7,0.16618,0.0001,19.1822]
[1779809470008,32.02,76533.99,4.7,0.16618,0.0001,19.1822]
[1779809470172,32.02,76533.99,4.7,0.16618,0.0001,19.1822]
[1779809470455,32.02,76533.99,4.7,0.16618,0.0001,19.1822]
[1779809470573,32.02,76533.99,4.7,0.16618,0.0001,19.1822]
[1779809470713,32.02,76533.99,4.7,0.16618,0.0001,19.1822]
[1779809470733,32.02,76533.99,4.7,0.16618,0.0001,19.1822]
[1779809470734,32.02,76491.27,4.7,0.1619,0.0001,18.84923]
[1779809471020,32.02,76491.27,4.7,0.1619,0.0001,18.84923]
[1779809471054,32.02,76491.27,4.7,0.1619,0.0001,18.84923]
[1779809471492,32.02,76491.27,4.7,0.1619,0.0001,18.84923]
[1779809471520,32.02,76491.27,4.7,0.1619,0.0001,18.84923]
[1779809471704,32.02,76486.35,4.7,0.16142,0.0001,18.81159]
[1779809472453,32.02,76486.35,4.7,0.16142,0.0001,18.81159]
[1779809472853,32.02,76485.22,4.7,0.16131,0.0001,18.80294]
[1779809473067,32.02,76485.22,4.7,0.16131,0.0001,18.80294]
[1779809473344,32.02,76485.22,4.7,0.16131,0.0001,18.80294]
[1779809473653,32.02,76485.22,4.7,0.16131,0.0001,18.80294]
[1779809474772,32.02,76498.32,4.7,0.16261,0.0001,18.90532]
[1779809474774,32.02,76498.32,4.7,0.16261,0.0001,18.90532]
[1779809475025,32.02,76498.32,4.7,0.16261,0.0001,18.90532]
[1779809475380,32.02,76498.32,4.7,0.16261,0.0001,18.90532]
[1779809475859,32.02,76498.31,4.7,0.16262,0.0001,18.90567]
[1779809475892,32.02,76498.31,4.7,0.16262,0.0001,18.90567]
[1779809475951,32.02,76498.31,4.7,0.16262,0.0001,18.90567]
[1779809475958,32.02,76498.31,4.7,0.16262,0.0001,18.90567]
[1779809476216,32.02,76498.31,4.7,0.16262,0.0001,18.90567]
[1779809476412,32.02,76498.31,4.7,0.16262,0.0001,18.90567]
[1779809476622,32.02,76498.31,4.7,0.16262,0.0001,18.90567]
[1779809476753,32.02,76498.31,4.7,0.16262,0.0001,18.90567]
[1779809476815,32.02,76498.31,4.7,0.16262,0.0001,18.90567]
[1779809476746,32.02,76473.96,4.7,0.1602,0.0001,18.71592]
[1779809477410,32.02,76473.96,4.7,0.1602,0.0001,18.71592]
[1779809477616,32.02,76473.96,4.7,0.1602,0.0001,18.71592]
[1779809477663,32.02,76473.96,4.7,0.1602,0.0001,18.71592]
[1779809477671,32.02,76457.68,4.7,0.1586,0.0001,18.58897]
[1779809477822,32.02,76457.68,4.7,0.1586,0.0001,18.58897]
[1779809477874,32.02,76457.68,4.7,0.1586,0.0001,18.58897]
[1779809478431,32.03,76357.7,4.7,0.149,9e-05,17.81328]
[1779809478889,32.03,76357.7,4.7,0.149,9e-05,17.81328]
[1779809479738,32.03,76357.7,4.7,0.149,9e-05,17.81328]
[1779809479753,32.05,76303.53,4.7,0.14412,9e-05,17.40747]
[1779809479908,32.05,76303.53,4.7,0.14412,9e-05,17.40747]
[1779809480089,32.05,76303.53,4.7,0.14412,9e-05,17.40747]
[1779809480260,32.05,76303.53,4.7,0.14412,9e-05,17.40747]
[1779809480480,32.05,76303.53,4.7,0.14412,9e-05,17.40747]
[1779809480672,32.05,76303.53,4.7,0.14412,9e-05,17.40747]
[1779809480706,32.05,76301.51,4.7,0.14394,9e-05,17.39181]
[1779809481565,32.05,76301.51,4.7,0.14394,9e-05,17.39181]
[1779809481721,32.05,76301.51,4.7,0.14394,9e-05,17.39181]
[1779809481599,32.1,76295.24,4.7,0.14375,9e-05,17.37523]
[1779809481800,32.1,76295.24,4.7,0.14375,9e-05,17.37523]
[1779809481839,32.1,76295.24,4.7,0.14375,9e-05,17.37523]
[1779809481974,32.1,76295.24,4.7,0.14375,9e-05,17.37523]
[1779809482744,32.1,76295.24,4.7,0.14375,9e-05,17.37523]
[1779809482761,32.1,76295.24,4.7,0.14375,9e-05,17.37523]
[1779809482482,32.1,76283.65,4.7,0.14269,9e-05,17.28561]
[1779809482907,32.1,76283.65,4.7,0.14269,9e-05,17.28561]
[1779809483624,32.1,76283.65,4.7,0.14269,9e-05,17.28561]
[1779809483652,32.1,76283.65,4.7,0.14269,9e-05,17.28561]
[1779809484129,32.12,76273.28,4.7,0.14185,9e-05,17.2145]
[1779809484164,32.12,76273.28,4.7,0.14185,9e-05,17.2145]
[1779809484251,32.12,76273.28,4.7,0.14185,9e-05,17.2145]
[1779809484621,32.12,76273.28,4.7,0.14185,9e-05,17.2145]
[1779809484712,32.13,76294.21,4.7,0.1439,9e-05,17.38757]
[1779809484784,32.13,76294.21,4.7,0.1439,9e-05,17.38757]
[1779809485656,32.13,76294.21,4.7,0.1439,9e-05,17.38757]
[1779809485700,32.13,76294.21,4.7,0.1439,9e-05,17.38757]
[1779809486068,32.15,76304.57,4.7,0.14497,9e-05,17.47691]
[1779809486308,32.15,76304.57,4.7,0.14497,9e-05,17.47691]
[1779809486729,32.15,76304.57,4.7,0.14497,9e-05,17.47691]
[1779809486477,32.17,76308.64,4.7,0.14548,9e-05,17.51904]
[1779809486894,32.17,76308.64,4.7,0.14548,9e-05,17.51904]
[1779809487271,32.17,76308.64,4.7,0.14548,9e-05,17.51904]
[1779809487387,32.17,76308.64,4.7,0.14548,9e-05,17.51904]
[1779809488046,32.18,76311.61,4.7,0.14588,9e-05,17.552]
[1779809488148,32.18,76311.61,4.7,0.14588,9e-05,17.552]
[1779809488186,32.18,76311.61,4.7,0.14588,9e-05,17.552]
[1779809488410,32.18,76311.61,4.7,0.14588,9e-05,17.552]
[1779809488430,32.2,76315.43,4.7,0.14635,9e-05,17.591]
[1779809489079,32.2,76315.43,4.7,0.14635,9e-05,17.591]
[1779809489590,32.2,76291.02,4.7,0.14414,9e-05,17.40621]
[1779809490900,32.2,76288.91,4.7,0.14395,9e-05,17.38994]
[1779809491073,32.2,76288.91,4.7,0.14395,9e-05,17.38994]
[1779809491100,32.2,76288.91,4.7,0.14395,9e-05,17.38994]
[1779809491699,32.2,76288.91,4.7,0.14395,9e-05,17.38994]
[1779809491700,32.23,76302.75,4.7,0.14541,9e-05,17.50977]
[1779809492714,32.23,76302.75,4.7,0.14541,9e-05,17.50977]
[1779809492724,32.23,76302.75,4.7,0.14541,9e-05,17.50977]
[1779809493206,32.24,76302.81,4.7,0.14548,9e-05,17.51559]
[1779809493534,32.24,76302.81,4.7,0.14548,9e-05,17.51559]
[1779809493539,32.25,76299.92,4.7,0.1453,9e-05,17.5004]
[1779809494347,32.25,76299.92,4.7,0.1453,9e-05,17.5004]
[1779809494592,32.25,76299.92,4.7,0.1453,9e-05,17.5004]
[1779809495115,32.27,76307.93,4.7,0.14616,9e-05,17.57191]
[1779809495710,32.28,76333.1,4.7,0.14861,9e-05,17.77468]
[1779809495946,32.28,76333.1,4.7,0.14861,9e-05,17.77468]
[1779809496602,32.29,76342.32,4.7,0.14958,9e-05,17.85427]
[1779809499958,32.32,76340.83,4.7,0.14963,9e-05,17.85785]
[1779809499976,32.32,76340.83,4.7,0.14963,9e-05,17.85785]
[1779809500314,32.32,76342.56,4.7,0.14979,9e-05,17.87119]
[1779809501332,32.32,76342.56,4.7,0.14979,9e-05,17.87119]
[1779809502138,32.33,76346.09,4.7,0.15023,9e-05,17.9071]
[1779809503182,32.33,76347.67,4.7,0.15038,9e-05,17.91928]
[1779809503186,32.33,76347.67,4.7,0.15038,9e-05,17.91928]
[1779809503335,32.34,76346.97,4.7,0.15041,9e-05,17.92112]
[1779809503842,32.34,76346.97,4.7,0.15041,9e-05,17.92112]
[1779809505085,32.35,76347.45,4.7,0.15046,9e-05,17.92568]
[1779809505126,32.35,76347.45,4.7,0.15046,9e-05,17.92568]
[1779809505126,32.35,76347.45,4.7,0.15046,9e-05,17.92568]
[1779809505701,32.35,76334.36,4.7,0.14924,9e-05,17.82531]
[1779809506544,32.35,76334.36,4.7,0.14924,9e-05,17.82531]
[1779809507273,32.35,76330.33,4.7,0.14887,9e-05,17.79489]
[1779809507487,32.35,76300.19,4.7,0.14608,9e-05,17.56347]
[1779809508019,32.35,76300.19,4.7,0.14608,9e-05,17.56347]
[1779809508072,32.35,76300.19,4.7,0.14608,9e-05,17.56347]
[1779809509706,32.35,76295.65,4.7,0.14567,9e-05,17.5294]
[1779809509719,32.35,76310.13,4.7,0.14702,9e-05,17.64163]
[1779809511449,32.35,76316.65,4.7,0.14763,9e-05,17.69252]
[1779809511468,32.35,76316.65,4.7,0.14763,9e-05,17.69252]
[1779809512133,32.35,76327.67,4.7,0.14867,9e-05,17.77798]
[1779809512725,32.35,76327.67,4.7,0.14867,9e-05,17.77798]
[1779809512769,32.35,76342.36,4.7,0.15005,9e-05,17.89189]
[1779809512915,32.35,76342.36,4.7,0.15005,9e-05,17.89189]
[1779809513539,32.35,76342.36,4.7,0.15005,9e-05,17.89189]
[1779809513888,32.36,76348.92,4.7,0.15068,9e-05,17.94305]
[1779809514403,32.36,76348.92,4.7,0.15068,9e-05,17.94305]
[1779809514748,32.36,76350.16,4.7,0.1508,9e-05,17.95315]
[1779809516408,32.36,76350.72,4.7,0.15086,9e-05,17.95826]
[1779809516564,32.36,76350.72,4.7,0.15086,9e-05,17.95826]
[1779809516726,32.36,76350.72,4.7,0.15086,9e-05,17.95826]
[1779809516749,32.36,76350.72,4.7,0.15086,9e-05,17.95826]
[1779809516810,32.36,76338.74,4.7,0.14975,9e-05,17.86677]
[1779809517581,32.36,76324.13,4.7,0.14839,9e-05,17.75483]
[1779809518597,32.36,76324.13,4.7,0.14839,9e-05,17.75483]
[1779809520174,32.36,76321.86,4.7,0.14819,9e-05,17.73858]
[1779809520231,32.36,76321.86,4.7,0.14819,9e-05,17.73858]
[1779809520647,32.36,76321.86,4.7,0.14819,9e-05,17.73858]
[1779809520777,32.36,76321.86,4.7,0.14819,9e-05,17.73858]
[1779809521660,32.36,76333.4,4.7,0.14928,9e-05,17.82797]
[1779809521719,32.36,76311.57,4.7,0.14725,9e-05,17.66044]
[1779809522415,32.36,76311.57,4.7,0.14725,9e-05,17.66044]
[1779809523637,32.37,76328.86,4.7,0.14887,9e-05,17.79478]
[1779809524747,32.37,76311.8,4.7,0.14729,9e-05,17.66402]
[1779809525500,32.37,76298.46,4.7,0.14606,9e-05,17.56213]
[1779809526413,32.37,76298.46,4.7,0.14606,9e-05,17.56213]
[1779809526811,32.37,76298.46,4.7,0.14606,9e-05,17.56213]
[1779809526813,32.37,76298.46,4.7,0.14606,9e-05,17.56213]
[1779809526669,32.38,76319.18,4.7,0.14808,9e-05,17.72935]
[1779809529528,32.39,76307.23,4.7,0.14706,9e-05,17.64434]
[1779809529926,32.39,76307.23,4.7,0.14706,9e-05,17.64434]
[1779809531790,32.39,76318.11,4.7,0.14808,9e-05,17.72864]
[1779809531799,32.39,76318.11,4.7,0.14808,9e-05,17.72864]
[1779809532694,32.39,76336.38,4.7,0.1498,9e-05,17.87022]
[1779809534459,32.39,76337.22,4.7,0.14988,9e-05,17.8771]
[1779809534693,32.39,76337.22,4.7,0.14988,9e-05,17.8771]
[1779809534698,32.4,76348.12,4.7,0.15091,9e-05,17.96138]
[1779809535018,32.4,76348.12,4.7,0.15091,9e-05,17.96138]
[1779809535028,32.4,76348.12,4.7,0.15091,9e-05,17.96138]
[1779809535043,32.4,76348.12,4.7,0.15091,9e-05,17.96138]
[1779809535135,32.4,76348.12,4.7,0.15091,9e-05,17.96138]
[1779809535501,32.4,76348.12,4.7,0.15091,9e-05,17.96138]
[1779809535693,32.4,76348.12,4.7,0.15091,9e-05,17.96138]
[1779809535737,32.4,76363.09,4.7,0.15233,9e-05,18.07737]
[1779809537011,32.4,76372.23,4.7,0.15321,0.0001,18.14835]
[1779809538456,32.4,76378.44,4.7,0.15381,0.0001,18.19666]
[1779809540608,32.4,76390.78,4.7,0.155,0.0001,18.29295]
[1779809542285,32.4,76384.83,4.7,0.15444,0.0001,18.2474]
[1779809542292,32.4,76384.83,4.7,0.15444,0.0001,18.2474]
[1779809542625,32.4,76384.83,4.7,0.15444,0.0001,18.2474]
[1779809543039,32.4,76373.14,4.7,0.15333,0.0001,18.1577]
[1779809543316,32.4,76373.14,4.7,0.15333,0.0001,18.1577]
[1779809544326,32.4,76370.95,4.7,0.15312,0.0001,18.14132]
[1779809544330,32.4,76370.95,4.7,0.15312,0.0001,18.14132]
[1779809544639,32.4,76357.25,4.7,0.15183,9e-05,18.03633]
[1779809547135,32.41,76354.04,4.7,0.15155,9e-05,18.01295]
[1779809547146,32.41,76354.04,4.7,0.15155,9e-05,18.01295]
[1779809548789,32.41,76358.3,4.7,0.15196,9e-05,18.04641]
[1779809550773,32.41,76363.28,4.7,0.15244,9e-05,18.08594]
[1779809550776,32.41,76363.28,4.7,0.15244,9e-05,18.08594]
[1779809551056,32.41,76361.56,4.7,0.15229,9e-05,18.07326]
[1779809551186,32.41,76361.56,4.7,0.15229,9e-05,18.07326]
[1779809551569,32.41,76361.56,4.7,0.15229,9e-05,18.07326]
[1779809552184,32.41,76352.51,4.7,0.15142,9e-05,18.00065]
[1779809552585,32.41,76352.51,4.7,0.15142,9e-05,18.00065]
[1779809553879,32.41,76346.67,4.7,0.15088,9e-05,17.9571]
[1779809554953,32.41,76347.57,4.7,0.15098,9e-05,17.96476]
[1779809554982,32.41,76347.57,4.7,0.15098,9e-05,17.96476]
[1779809554987,32.41,76347.57,4.7,0.15098,9e-05,17.96476]
[1779809555000,32.41,76347.57,4.7,0.15098,9e-05,17.96476]
[1779809555595,32.41,76347.57,4.7,0.15098,9e-05,17.96476]
[1779809555720,32.42,76368.09,4.7,0.15293,9e-05,18.1234]
[1779809558002,32.42,76359.86,4.7,0.15216,9e-05,18.06112]
[1779809561279,32.42,76363.22,4.7,0.1525,9e-05,18.08876]
[1779809561488,32.42,76363.22,4.7,0.1525,9e-05,18.08876]
[1779809562769,32.42,76389.38,4.7,0.155,0.0001,18.29113]
[1779809567804,32.42,76391.48,4.7,0.15522,0.0001,18.30855]
[1779809572839,32.43,76385.03,4.7,0.15462,0.0001,18.26003]
[1779809574947,32.43,76378.76,4.7,0.15403,0.0001,18.21243]
[1779809575236,32.43,76378.76,4.7,0.15403,0.0001,18.21243]
[1779809576883,32.43,76386.76,4.7,0.1548,0.0001,18.2744]
[1779809577665,32.43,76381.17,4.7,0.15427,0.0001,18.23166]
[1779809578288,32.43,76381.17,4.7,0.15427,0.0001,18.23201]
[1779809578309,32.43,76381.17,4.7,0.15427,0.0001,18.23201]
[1779809578433,32.43,76381.17,4.7,0.15427,0.0001,18.23201]
[1779809578454,32.43,76381.17,4.7,0.15427,0.0001,18.23201]
[1779809578635,32.43,76381.17,4.7,0.15427,0.0001,18.23201]
[1779809578726,32.43,76381.17,4.7,0.15427,0.0001,18.23201]
[1779809578870,32.43,76362.57,4.7,0.15251,9e-05,18.08942]
[1779809578915,32.43,76362.57,4.7,0.15251,9e-05,18.08942]
[1779809579845,32.43,76309.17,4.7,0.14751,9e-05,17.67975]
[1779809580072,32.43,76309.17,4.7,0.14751,9e-05,17.67975]
[1779809580452,32.43,76309.17,4.7,0.14751,9e-05,17.67975]
[1779809580562,32.43,76309.17,4.7,0.14751,9e-05,17.67975]
[1779809580687,32.43,76309.17,4.7,0.14751,9e-05,17.67975]
[1779809580820,32.43,76309.17,4.7,0.14751,9e-05,17.67975]
[1779809580843,32.43,76309.17,4.7,0.14751,9e-05,17.67975]
[1779809580944,32.43,76306.86,4.7,0.14731,9e-05,17.66252]
[1779809581801,32.43,76306.86,4.7,0.14731,9e-05,17.66252]
[1779809582296,32.43,76309.62,4.7,0.14757,9e-05,17.6843]
[1779809584058,32.43,76305.65,4.7,0.14721,9e-05,17.6544]
[1779809586667,32.44,76307.64,4.7,0.14742,9e-05,17.67155]
[1779809587493,32.44,76307.42,4.7,0.1474,9e-05,17.67048]
[1779809587713,32.44,76307.42,4.7,0.1474,9e-05,17.67048]
[1779809588795,32.44,76321.85,4.7,0.14876,9e-05,17.78233]
[1779809590586,32.44,76331.2,4.7,0.14964,9e-05,17.8545]
[1779809590772,32.44,76331.2,4.7,0.14964,9e-05,17.8545]
[1779809592008,32.44,76337.09,4.7,0.1502,9e-05,17.90035]
[1779809592041,32.44,76337.09,4.7,0.1502,9e-05,17.90035]
[1779809592905,32.44,76350.1,4.7,0.15142,9e-05,18.0005]
[1779809593523,32.44,76350.1,4.7,0.15142,9e-05,18.0005]
[1779809593526,32.44,76350.1,4.7,0.15142,9e-05,18.0005]
[1779809594111,32.44,76353.58,4.7,0.15175,9e-05,18.02737]
[1779809594549,32.44,76353.58,4.7,0.15175,9e-05,18.02737]
[1779809596037,32.44,76357.33,4.7,0.15211,9e-05,18.05623]
[1779809596917,32.44,76357.33,4.7,0.15211,9e-05,18.05623]
[1779809597073,32.44,76361.93,4.7,0.15254,9e-05,18.09169]
[1779809599919,32.44,76354.26,4.7,0.15182,9e-05,18.03288]
[1779809599997,32.44,76353.0,4.7,0.1517,9e-05,18.02332]
[1779809600899,32.44,76350.8,4.7,0.1515,9e-05,18.00661]
[1779809601791,32.44,76338.23,4.7,0.15031,9e-05,17.90999]
[1779809607137,32.44,76331.28,4.7,0.14968,9e-05,17.8582]
[1779809610042,32.45,76328.72,4.7,0.14945,9e-05,17.83941]
[1779809610585,32.45,76329.6,4.7,0.14954,9e-05,17.84657]
[1779809611400,32.45,76329.6,4.7,0.14954,9e-05,17.84657]
[1779809612345,32.45,76331.61,4.7,0.14971,9e-05,17.85885]
[1779809612400,32.45,76331.61,4.7,0.14971,9e-05,17.85885]
[1779809613435,32.45,76332.02,4.7,0.14975,9e-05,17.86239]
[1779809615255,32.45,76344.56,4.7,0.15094,9e-05,17.95925]
[1779809616421,32.45,76346.28,4.7,0.1511,9e-05,17.9727]
[1779809617208,32.45,76364.1,4.7,0.15279,9e-05,18.10991]
[1779809622318,32.45,76355.44,4.7,0.15197,9e-05,18.04378]
[1779809623515,32.45,76356.62,4.7,0.15209,9e-05,18.05298]
[1779809623518,32.45,76356.62,4.7,0.15209,9e-05,18.05298]
[1779809623575,32.45,76356.99,4.7,0.15213,9e-05,18.05605]
[1779809627670,32.45,76359.13,4.7,0.15233,9e-05,18.07252]
[1779809627985,32.45,76359.82,4.7,0.15239,9e-05,18.07784]
[1779809628433,32.45,76359.82,4.7,0.15239,9e-05,18.07784]
[1779809628930,32.45,76379.3,4.7,0.15424,0.0001,18.22752]
[1779809631085,32.45,76380.92,4.7,0.1544,0.0001,18.23984]
[1779809636527,32.45,76380.33,4.7,0.15433,0.0001,18.23461]
[1779809637858,32.45,76381.17,4.7,0.15441,0.0001,18.2408]
[1779809638680,32.45,76365.76,4.7,0.15294,9e-05,18.12201]
[1779809640969,32.45,76365.27,4.7,0.15289,9e-05,18.11824]
[1779809643444,32.45,76362.85,4.7,0.15266,9e-05,18.09976]
[1779809643777,32.45,76375.77,4.7,0.15389,0.0001,18.19919]
[1779809644402,32.45,76375.77,4.7,0.15389,0.0001,18.19919]
[1779809645321,32.45,76376.67,4.7,0.15398,0.0001,18.20612]
[1779809645525,32.45,76376.67,4.7,0.15398,0.0001,18.20612]
[1779809645574,32.45,76376.67,4.7,0.15398,0.0001,18.20612]
[1779809647081,32.45,76380.86,4.7,0.15437,0.0001,18.2381]
[1779809652775,32.45,76381.68,4.7,0.15445,0.0001,18.24393]
[1779809653949,32.45,76382.01,4.7,0.15447,0.0001,18.24621]
[1779809654062,32.45,76387.09,4.7,0.15496,0.0001,18.2853]
[1779809654377,32.45,76387.09,4.7,0.15496,0.0001,18.2853]
[1779809655473,32.45,76397.11,4.7,0.15592,0.0001,18.36223]
[1779809659018,32.45,76401.54,4.7,0.15634,0.0001,18.39598]
[1779809661737,32.45,76400.13,4.7,0.1562,0.0001,18.38454]
[1779809662812,32.44,76376.84,4.7,0.15396,0.0001,18.20478]
[1779809663457,32.44,76376.84,4.7,0.15396,0.0001,18.20478]
[1779809663465,32.44,76376.84,4.7,0.15396,0.0001,18.20478]
[1779809663590,32.44,76376.84,4.7,0.15396,0.0001,18.20478]
[1779809664008,32.44,76376.84,4.7,0.15396,0.0001,18.20478]
[1779809664071,32.44,76388.26,4.7,0.15505,0.0001,18.2927]
[1779809664535,32.44,76388.26,4.7,0.15505,0.0001,18.2927]
[1779809664831,32.44,76388.26,4.7,0.15505,0.0001,18.2927]
[1779809664856,32.44,76357.6,4.7,0.15213,9e-05,18.05666]
[1779809665358,32.44,76357.6,4.7,0.15213,9e-05,18.05666]
[1779809666372,32.44,76351.05,4.7,0.15151,9e-05,18.00644]
[1779809667712,32.44,76348.3,4.7,0.15126,9e-05,17.9853]
[1779809667987,32.44,76348.3,4.7,0.15126,9e-05,17.9853]
[1779809668938,32.44,76352.3,4.7,0.15164,9e-05,18.01647]
[1779809671304,32.45,76364.72,4.7,0.15282,9e-05,18.11234]
[1779809673193,32.45,76370.33,4.7,0.15333,0.0001,18.15199]
[1779809673242,32.45,76370.33,4.7,0.15333,0.0001,18.15199]
[1779809673259,32.45,76370.33,4.7,0.15333,0.0001,18.15199]
[1779809673437,32.45,76370.33,4.7,0.15333,0.0001,18.15199]
[1779809675713,32.45,76377.61,4.7,0.15402,0.0001,18.20791]
[1779809675731,32.45,76377.61,4.7,0.15402,0.0001,18.20791]
[1779809675886,32.45,76377.61,4.7,0.15402,0.0001,18.20791]
[1779809676005,32.45,76377.61,4.7,0.15402,0.0001,18.20791]
[1779809677135,32.45,76359.23,4.7,0.15227,9e-05,18.06649]
[1779809677530,32.45,76359.23,4.7,0.15227,9e-05,18.06649]
[1779809681141,32.45,76370.34,4.7,0.15333,0.0001,18.15225]
[1779809682442,32.45,76371.95,4.7,0.15348,0.0001,18.16463]
[1779809685504,32.45,76371.87,4.7,0.15348,0.0001,18.16399]
[1779809685582,32.45,76371.87,4.7,0.15348,0.0001,18.16399]
[1779809687711,32.45,76386.71,4.7,0.15489,0.0001,18.278]
[1779809688429,32.45,76386.71,4.7,0.15489,0.0001,18.278]
[1779809688710,32.45,76386.71,4.7,0.15489,0.0001,18.278]
[1779809689220,32.45,76377.42,4.7,0.154,0.0001,18.20633]
[1779809689487,32.45,76377.42,4.7,0.154,0.0001,18.20633]
[1779809689575,32.45,76377.42,4.7,0.154,0.0001,18.20633]
[1779809689615,32.45,76377.42,4.7,0.154,0.0001,18.20633]
[1779809689681,32.45,76377.42,4.7,0.154,0.0001,18.20633]
[1779809689810,32.45,76377.42,4.7,0.154,0.0001,18.20633]
[1779809689878,32.45,76355.02,4.7,0.15187,9e-05,18.03397]
[1779809691396,32.45,76349.66,4.7,0.15137,9e-05,17.99292]
[1779809691951,32.45,76349.66,4.7,0.15137,9e-05,17.99292]
[1779809692204,32.45,76352.91,4.7,0.15168,9e-05,18.01811]
[1779809693415,32.45,76350.47,4.7,0.15145,9e-05,17.99953]
[1779809693721,32.45,76350.47,4.7,0.15145,9e-05,17.99953]
[1779809694456,32.45,76350.68,4.7,0.15147,9e-05,18.00135]
[1779809694621,32.45,76350.68,4.7,0.15147,9e-05,18.00135]
[1779809699798,32.45,76348.28,4.7,0.15126,9e-05,17.9842]
[1779809700406,32.45,76348.28,4.7,0.15126,9e-05,17.9842]
[1779809700688,32.45,76348.28,4.7,0.15126,9e-05,17.9842]
[1779809701016,32.45,76348.28,4.7,0.15126,9e-05,17.9842]
[1779809700805,32.45,76333.81,4.7,0.1499,9e-05,17.87298]
[1779809701831,32.45,76333.81,4.7,0.1499,9e-05,17.87298]
[1779809701990,32.45,76302.31,4.7,0.14697,9e-05,17.63099]
[1779809702124,32.45,76302.31,4.7,0.14697,9e-05,17.63099]
[1779809702631,32.45,76302.31,4.7,0.14697,9e-05,17.63099]
[1779809702848,32.45,76273.66,4.7,0.14434,9e-05,17.41155]
[1779809703617,32.45,76273.66,4.7,0.14434,9e-05,17.41155]
[1779809704014,32.45,76273.66,4.7,0.14434,9e-05,17.41155]
[1779809703854,32.45,76268.21,4.7,0.14385,9e-05,17.37026]
[1779809704250,32.45,76268.21,4.7,0.14385,9e-05,17.37026]
[1779809705071,32.45,76272.72,4.7,0.14426,9e-05,17.4053]
[1779809705540,32.45,76272.72,4.7,0.14426,9e-05,17.4053]
[1779809705879,32.45,76288.53,4.7,0.14572,9e-05,17.52687]
[1779809707493,32.45,76291.91,4.7,0.14603,9e-05,17.55306]
[1779809708193,32.45,76287.36,4.7,0.14562,9e-05,17.51843]
[1779809709053,32.45,76287.36,4.7,0.14562,9e-05,17.51843]
[1779809709452,32.45,76278.92,4.7,0.14485,9e-05,17.45406]
[1779809709924,32.45,76278.92,4.7,0.14485,9e-05,17.45406]
[1779809710026,32.45,76266.62,4.7,0.14372,9e-05,17.36005]
[1779809710291,32.45,76266.62,4.7,0.14372,9e-05,17.36005]
[1779809710374,32.45,76266.62,4.7,0.14372,9e-05,17.36005]
[1779809712217,32.45,76279.71,4.7,0.14493,9e-05,17.46119]
[1779809713637,32.45,76280.33,4.7,0.14499,9e-05,17.4663]
[1779809713708,32.45,76280.33,4.7,0.14499,9e-05,17.4663]
[1779809713942,32.46,76336.86,4.7,0.15024,9e-05,17.90051]
[1779809714485,32.46,76336.86,4.7,0.15024,9e-05,17.90051]
[1779809715002,32.45,76332.51,4.7,0.14983,9e-05,17.86683]
[1779809716106,32.45,76331.52,4.7,0.14973,9e-05,17.859]
[1779809716295,32.45,76331.52,4.7,0.14973,9e-05,17.859]
[1779809716533,32.45,76331.52,4.7,0.14973,9e-05,17.859]
[1779809716785,32.45,76331.52,4.7,0.14973,9e-05,17.859]
[1779809716874,32.45,76331.52,4.7,0.14973,9e-05,17.859]
[1779809717471,32.45,76328.6,4.7,0.14946,9e-05,17.83637]
[1779809718436,32.45,76333.18,4.7,0.14988,9e-05,17.87137]
[1779809718500,32.45,76333.18,4.7,0.14988,9e-05,17.87137]
[1779809718511,32.45,76333.18,4.7,0.14988,9e-05,17.87137]
[1779809718976,32.45,76343.25,4.7,0.15083,9e-05,17.94855]
[1779809719365,32.45,76343.25,4.7,0.15083,9e-05,17.94855]
[1779809719772,32.45,76343.25,4.7,0.15083,9e-05,17.94855]
[1779809720329,32.45,76344.02,4.7,0.1509,9e-05,17.95441]
[1779809723109,32.45,76343.0,4.7,0.1508,9e-05,17.94639]
[1779809728568,32.45,76347.6,4.7,0.15123,9e-05,17.98153]
[1779809729048,32.45,76365.61,4.7,0.15293,9e-05,18.11988]
[1779809730246,32.45,76368.3,4.7,0.15318,9e-05,18.1403]
[1779809732636,32.45,76359.05,4.7,0.15228,9e-05,18.06506]
[1779809733112,32.45,76359.05,4.7,0.15228,9e-05,18.06506]
[1779809734096,32.45,76363.54,4.7,0.1527,9e-05,18.0992]
[1779809738124,32.45,76351.25,4.7,0.15153,9e-05,18.00413]
[1779809743116,32.45,76345.42,4.7,0.15098,9e-05,17.95909]
[1779809743488,32.45,76346.51,4.7,0.15108,9e-05,17.96746]
[1779809743822,32.45,76346.51,4.7,0.15108,9e-05,17.96746]
[1779809743825,32.45,76345.76,4.7,0.151,9e-05,17.96142]
[1779809744444,32.45,76345.76,4.7,0.151,9e-05,17.96142]
[1779809747667,32.45,76344.3,4.7,0.15087,9e-05,17.95012]
[1779809747821,32.45,76344.3,4.7,0.15087,9e-05,17.95012]
[1779809748204,32.45,76338.48,4.7,0.15032,9e-05,17.9054]
[1779809750213,32.45,76316.98,4.7,0.14831,9e-05,17.74018]
[1779809751411,32.45,76316.98,4.7,0.14831,9e-05,17.74018]
[1779809751521,32.45,76316.98,4.7,0.14831,9e-05,17.74018]
[1779809751682,32.45,76316.98,4.7,0.14831,9e-05,17.74018]
[1779809751862,32.45,76316.98,4.7,0.14831,9e-05,17.74018]
[1779809751865,32.45,76316.98,4.7,0.14831,9e-05,17.74018]
[1779809752098,32.45,76316.98,4.7,0.14831,9e-05,17.74018]
[1779809751973,32.45,76316.07,4.7,0.14823,9e-05,17.73331]
[1779809752705,32.45,76316.07,4.7,0.14823,9e-05,17.73331]
[1779809752737,32.45,76341.9,4.7,0.15064,9e-05,17.93171]
[1779809753719,32.45,76341.9,4.7,0.15064,9e-05,17.93171]
[1779809754009,32.45,76341.9,4.7,0.15064,9e-05,17.93171]
[1779809754285,32.45,76346.72,4.7,0.15109,9e-05,17.96873]
[1779809754407,32.45,76346.72,4.7,0.15109,9e-05,17.96873]
[1779809754662,32.45,76346.72,4.7,0.15109,9e-05,17.96873]
[1779809754692,32.45,76346.72,4.7,0.15109,9e-05,17.96873]
[1779809760283,32.45,76345.12,4.7,0.15094,9e-05,17.95636]
[1779809762181,32.45,76345.61,4.7,0.15099,9e-05,17.96012]
[1779809762205,32.45,76345.61,4.7,0.15099,9e-05,17.96012]
[1779809762847,32.45,76345.61,4.7,0.15099,9e-05,17.96012]
[1779809763014,32.45,76345.61,4.7,0.15099,9e-05,17.96012]
[1779809763074,32.45,76345.61,4.7,0.15099,9e-05,17.96012]
[1779809763126,32.45,76341.35,4.7,0.15058,9e-05,17.92716]
[1779809763463,32.45,76341.35,4.7,0.15058,9e-05,17.92716]
[1779809763953,32.45,76341.35,4.7,0.15058,9e-05,17.92716]
[1779809763984,32.45,76341.35,4.7,0.15058,9e-05,17.92716]
[1779809764046,32.45,76341.35,4.7,0.15058,9e-05,17.92716]
[1779809764055,32.45,76359.16,4.7,0.15226,9e-05,18.06379]
[1779809764323,32.45,76359.16,4.7,0.15226,9e-05,18.06379]
[1779809764555,32.45,76359.16,4.7,0.15226,9e-05,18.06379]
[1779809764652,32.45,76359.16,4.7,0.15226,9e-05,18.06379]
[1779809764997,32.45,76366.75,4.7,0.15298,9e-05,18.12182]
[1779809766264,32.45,76375.05,4.7,0.15376,0.0001,18.1855]
[1779809768675,32.45,76379.06,4.7,0.15414,0.0001,18.21591]
[1779809770221,32.45,76370.86,4.7,0.15335,0.0001,18.15255]
[1779809771136,32.45,76371.54,4.7,0.15342,0.0001,18.15778]
[1779809771475,32.45,76371.54,4.7,0.15342,0.0001,18.15778]
[1779809772831,32.45,76371.32,4.7,0.1534,0.0001,18.15608]
[1779809774207,32.45,76366.34,4.7,0.15293,9e-05,18.11783]
[1779809774618,32.45,76366.34,4.7,0.15293,9e-05,18.11783]
[1779809774664,32.45,76366.34,4.7,0.15293,9e-05,18.11783]
[1779809774735,32.45,76366.34,4.7,0.15293,9e-05,18.11783]
[1779809775783,32.45,76358.67,4.7,0.1522,9e-05,18.05885]
[1779809775812,32.45,76358.67,4.7,0.1522,9e-05,18.05885]
[1779809775992,32.45,76358.67,4.7,0.1522,9e-05,18.05885]
[1779809776052,32.45,76354.79,4.7,0.15183,9e-05,18.02907]
[1779809776611,32.45,76354.79,4.7,0.15183,9e-05,18.02907]
[1779809776666,32.45,76354.79,4.7,0.15183,9e-05,18.02907]
[1779809776965,32.45,76354.79,4.7,0.15183,9e-05,18.02907]
[1779809777852,32.45,76342.99,4.7,0.15072,9e-05,17.9384]
[1779809779528,32.45,76343.11,4.7,0.15073,9e-05,17.93936]
[1779809779752,32.45,76342.09,4.7,0.15064,9e-05,17.93137]
[1779809780998,32.45,76342.09,4.7,0.15064,9e-05,17.93137]
[1779809781570,32.45,76340.72,4.7,0.1505,9e-05,17.92068]
[1779809781965,32.45,76340.72,4.7,0.1505,9e-05,17.92068]
[1779809782003,32.45,76340.72,4.7,0.1505,9e-05,17.92068]
[1779809782054,32.45,76311.33,4.7,0.14776,9e-05,17.69516]
[1779809782319,32.45,76311.33,4.7,0.14776,9e-05,17.69516]
[1779809782384,32.45,76311.33,4.7,0.14776,9e-05,17.69516]
[1779809782659,32.45,76311.33,4.7,0.14776,9e-05,17.69516]
[1779809782877,32.45,76311.33,4.7,0.14776,9e-05,17.69516]
[1779809782977,32.45,76311.33,4.7,0.14776,9e-05,17.69516]
[1779809783050,32.45,76314.87,4.7,0.14809,9e-05,17.7224]
[1779809783287,32.45,76314.87,4.7,0.14809,9e-05,17.7224]
[1779809783396,32.45,76314.87,4.7,0.14809,9e-05,17.7224]
[1779809783882,32.45,76314.87,4.7,0.14809,9e-05,17.7224]
[1779809784099,32.45,76314.87,4.7,0.14809,9e-05,17.7224]
[1779809784676,32.45,76308.68,4.7,0.14752,9e-05,17.67528]
[1779809784725,32.45,76308.68,4.7,0.14752,9e-05,17.67528]
[1779809784750,32.45,76308.68,4.7,0.14752,9e-05,17.67528]
[1779809784751,32.45,76308.68,4.7,0.14752,9e-05,17.67528]
[1779809784883,32.45,76308.68,4.7,0.14752,9e-05,17.67528]
[1779809785088,32.45,76308.17,4.7,0.14748,9e-05,17.67176]
[1779809786728,32.45,76310.05,4.7,0.14766,9e-05,17.6863]
[1779809787296,32.45,76307.83,4.7,0.14745,9e-05,17.66941]
[1779809790909,32.45,76311.95,4.7,0.14784,9e-05,17.7012]
[1779809792009,32.45,76312.56,4.7,0.14787,9e-05,17.70242]
[1779809792070,32.45,76312.56,4.7,0.14787,9e-05,17.70242]
[1779809792218,32.45,76312.56,4.7,0.14787,9e-05,17.70242]
[1779809792434,32.45,76312.85,4.7,0.1479,9e-05,17.70473]
[1779809792596,32.45,76312.85,4.7,0.1479,9e-05,17.70473]
[1779809792722,32.45,76312.85,4.7,0.1479,9e-05,17.70473]
[1779809792773,32.45,76312.85,4.7,0.1479,9e-05,17.70473]
[1779809792797,32.45,76312.85,4.7,0.1479,9e-05,17.70473]
[1779809792848,32.45,76312.85,4.7,0.1479,9e-05,17.70473]
[1779809792984,32.45,76312.85,4.7,0.1479,9e-05,17.70473]
[1779809793064,32.45,76295.28,4.7,0.14627,9e-05,17.56995]
[1779809793373,32.45,76295.28,4.7,0.14627,9e-05,17.56995]
[1779809793930,32.45,76295.28,4.7,0.14627,9e-05,17.56995]
[1779809793957,32.45,76295.28,4.7,0.14627,9e-05,17.56995]
[1779809794307,32.45,76290.94,4.7,0.14587,9e-05,17.53676]
[1779809794414,32.45,76290.94,4.7,0.14587,9e-05,17.53676]
[1779809794505,32.45,76290.94,4.7,0.14587,9e-05,17.53676]
[1779809795128,32.45,76290.94,4.7,0.14587,9e-05,17.53676]
[1779809795132,32.45,76290.94,4.7,0.14587,9e-05,17.53676]
[1779809795344,32.45,76301.96,4.7,0.14689,9e-05,17.62152]
[1779809795461,32.45,76301.96,4.7,0.14689,9e-05,17.62152]
[1779809795897,32.45,76301.96,4.7,0.14689,9e-05,17.62152]
[1779809797372,32.45,76297.2,4.7,0.14646,9e-05,17.58521]
[1779809797376,32.45,76297.2,4.7,0.14646,9e-05,17.58521]
[1779809797734,32.45,76297.2,4.7,0.14646,9e-05,17.58521]
[1779809798026,32.45,76297.2,4.7,0.14646,9e-05,17.58521]
[1779809798076,32.45,76297.2,4.7,0.14646,9e-05,17.58521]
[1779809798177,32.45,76297.2,4.7,0.14646,9e-05,17.58521]
[1779809798332,32.45,76294.93,4.7,0.14625,9e-05,17.56825]
[1779809798839,32.45,76294.93,4.7,0.14625,9e-05,17.56825]
[1779809799171,32.45,76339.77,4.7,0.15043,9e-05,17.91266]
[1779809799357,32.45,76339.77,4.7,0.15043,9e-05,17.91266]
[1779809799475,32.45,76339.77,4.7,0.15043,9e-05,17.91266]
[1779809799684,32.45,76339.77,4.7,0.15043,9e-05,17.91266]
[1779809800987,32.45,76340.88,4.7,0.15053,9e-05,17.92125]
[1779809801265,32.45,76340.88,4.7,0.15053,9e-05,17.92125]
[1779809802151,32.45,76340.18,4.7,0.15047,9e-05,17.91592]
[1779809803003,32.45,76338.12,4.7,0.15027,9e-05,17.90014]
[1779809803288,32.45,76335.12,4.7,0.14999,9e-05,17.87718]
[1779809803551,32.45,76335.12,4.7,0.14999,9e-05,17.87718]
[1779809804073,32.45,76335.12,4.7,0.14999,9e-05,17.87718]
[1779809804172,32.45,76334.74,4.7,0.14996,9e-05,17.87463]
[1779809804982,32.45,76334.74,4.7,0.14996,9e-05,17.87463]
[1779809806133,32.45,76335.97,4.7,0.15008,9e-05,17.88445]
[1779809806134,32.45,76335.97,4.7,0.15008,9e-05,17.88445]
[1779809806240,32.45,76335.97,4.7,0.15008,9e-05,17.88445]
[1779809806266,32.45,76335.97,4.7,0.15008,9e-05,17.88445]
[1779809806276,32.45,76336.36,4.7,0.15012,9e-05,17.88781]
[1779809806331,32.45,76336.36,4.7,0.15012,9e-05,17.88781]
[1779809806644,32.45,76349.17,4.7,0.15133,9e-05,17.98632]
[1779809807347,32.45,76349.17,4.7,0.15133,9e-05,17.98632]
[1779809808905,32.45,76348.31,4.7,0.15125,9e-05,17.97968]
[1779809808941,32.45,76347.9,4.7,0.15121,9e-05,17.9765]
[1779809809606,32.45,76347.9,4.7,0.15121,9e-05,17.9765]
[1779809812352,32.45,76343.69,4.7,0.1508,9e-05,17.94343]
[1779809812798,32.45,76343.69,4.7,0.1508,9e-05,17.94343]
[1779809816714,32.45,76326.59,4.7,0.14919,9e-05,17.81113]
[1779809821759,32.45,76332.25,4.7,0.14971,9e-05,17.85399]
[1779809825336,32.45,76338.46,4.7,0.15029,9e-05,17.90127]
[1779809826295,32.45,76338.46,4.7,0.15029,9e-05,17.90127]
[1779809828475,32.45,76354.4,4.7,0.15178,9e-05,18.02298]
[1779809828869,32.45,76354.4,4.7,0.15178,9e-05,18.02298]
[1779809829014,32.45,76354.4,4.7,0.15178,9e-05,18.02298]
[1779809831796,32.44,76345.82,4.7,0.15096,9e-05,17.95604]
[1779809836865,32.44,76347.71,4.7,0.15112,9e-05,17.96898]
[1779809841222,32.44,76349.13,4.7,0.15124,9e-05,17.97902]
[1779809842038,32.44,76349.67,4.7,0.15129,9e-05,17.98288]
[1779809842099,32.44,76349.67,4.7,0.15129,9e-05,17.98288]
[1779809842136,32.44,76349.67,4.7,0.15129,9e-05,17.98288]
[1779809842199,32.44,76358.34,4.7,0.1521,9e-05,18.04924]
[1779809846280,32.44,76363.02,4.7,0.15254,9e-05,18.08479]
[1779809846636,32.44,76363.14,4.7,0.15255,9e-05,18.08554]
[1779809847214,32.44,76363.14,4.7,0.15255,9e-05,18.08554]
[1779809847238,32.44,76375.61,4.7,0.15373,0.0001,18.1813]
[1779809850209,32.44,76377.48,4.7,0.15391,0.0001,18.19554]
[1779809850798,32.44,76377.14,4.7,0.15387,0.0001,18.19285]
[1779809851617,32.44,76381.24,4.7,0.15426,0.0001,18.22432]
[1779809851974,32.44,76376.01,4.7,0.15374,0.0001,18.1804]
[1779809856150,32.44,76369.41,4.7,0.1531,9e-05,18.12887]
[1779809856969,32.44,76374.02,4.7,0.15354,0.0001,18.16411]
[1779809856992,32.44,76374.02,4.7,0.15354,0.0001,18.16411]
[1779809862056,32.43,76378.87,4.7,0.15397,0.0001,18.19962]
[1779809867091,32.43,76375.51,4.7,0.15364,0.0001,18.17239]
[1779809870536,32.43,76375.91,4.7,0.15366,0.0001,18.17465]
[1779809870989,32.43,76375.91,4.7,0.15366,0.0001,18.17465]
[1779809871204,32.43,76375.91,4.7,0.15366,0.0001,18.17465]
[1779809871305,32.43,76352.66,4.7,0.15145,9e-05,17.99524]
[1779809871696,32.43,76352.66,4.7,0.15145,9e-05,17.99524]
[1779809871743,32.43,76352.66,4.7,0.15145,9e-05,17.99524]
[1779809871870,32.43,76352.66,4.7,0.15145,9e-05,17.99524]
[1779809872121,32.43,76352.66,4.7,0.15145,9e-05,17.99524]
[1779809872756,32.43,76349.25,4.7,0.15113,9e-05,17.96897]
[1779809874299,32.43,76340.37,4.7,0.1503,9e-05,17.90069]
[1779809874426,32.43,76340.88,4.7,0.15035,9e-05,17.90469]
[1779809874455,32.43,76340.88,4.7,0.15035,9e-05,17.90469]
[1779809875146,32.43,76340.88,4.7,0.15035,9e-05,17.90469]
[1779809876506,32.43,76341.83,4.7,0.15044,9e-05,17.91215]
[1779809877161,32.43,76341.69,4.7,0.15042,9e-05,17.91089]
[1779809880928,32.43,76339.09,4.7,0.15017,9e-05,17.89037]
[1779809881020,32.43,76339.09,4.7,0.15017,9e-05,17.89037]
[1779809881299,32.43,76339.09,4.7,0.15017,9e-05,17.89037]
[1779809881330,32.43,76339.09,4.7,0.15017,9e-05,17.89037]
[1779809881325,32.43,76362.8,4.7,0.1524,9e-05,18.07256]
[1779809881726,32.43,76362.8,4.7,0.1524,9e-05,18.07256]
[1779809882274,32.43,76362.8,4.7,0.1524,9e-05,18.07256]
[1779809882276,32.43,76355.46,4.7,0.15171,9e-05,18.01622]
[1779809884454,32.43,76355.94,4.7,0.15175,9e-05,18.01977]
[1779809884501,32.43,76355.94,4.7,0.15175,9e-05,18.01977]
[1779809885421,32.43,76348.01,4.7,0.15101,9e-05,17.95871]
[1779809886225,32.43,76338.54,4.7,0.15011,9e-05,17.8858]
[1779809886666,32.43,76338.54,4.7,0.15011,9e-05,17.8858]
[1779809888239,32.43,76323.17,4.7,0.14867,9e-05,17.76754]
[1779809888925,32.43,76323.17,4.7,0.14867,9e-05,17.76754]
[1779809888942,32.43,76323.17,4.7,0.14867,9e-05,17.76754]
[1779809892097,32.43,76315.5,4.7,0.14796,9e-05,17.7089]
[1779809892447,32.43,76325.63,4.7,0.14891,9e-05,17.7868]
[1779809892546,32.43,76325.63,4.7,0.14891,9e-05,17.7868]
[1779809895475,32.43,76336.1,4.7,0.14989,9e-05,17.86702]
[1779809895516,32.43,76336.1,4.7,0.14989,9e-05,17.86702]
[1779809895684,32.43,76336.1,4.7,0.14989,9e-05,17.86702]
[1779809895721,32.43,76336.1,4.7,0.14989,9e-05,17.86702]
[1779809895944,32.43,76336.1,4.7,0.14989,9e-05,17.86702]
[1779809896155,32.43,76336.1,4.7,0.14989,9e-05,17.86702]
[1779809896189,32.43,76336.1,4.7,0.14989,9e-05,17.86702]
[1779809896298,32.43,76355.63,4.7,0.15172,9e-05,18.01705]
[1779809897234,32.43,76355.63,4.7,0.15172,9e-05,18.01705]
[1779809897714,32.43,76348.27,4.7,0.15103,9e-05,17.96036]
[1779809900778,32.43,76341.54,4.7,0.15039,9e-05,17.90866]
[1779809901333,32.43,76341.12,4.7,0.15035,9e-05,17.90549]
[1779809902576,32.43,76331.76,4.7,0.14947,9e-05,17.83337]
[1779809902638,32.43,76331.76,4.7,0.14947,9e-05,17.83337]
[1779809902835,32.43,76331.76,4.7,0.14947,9e-05,17.83337]
[1779809902878,32.43,76331.76,4.7,0.14947,9e-05,17.83337]
[1779809903347,32.43,76314.45,4.7,0.14786,9e-05,17.70031]
[1779809905450,32.43,76313.99,4.7,0.14782,9e-05,17.69698]
[1779809906026,32.43,76313.99,4.7,0.14782,9e-05,17.69698]
[1779809906046,32.43,76313.99,4.7,0.14782,9e-05,17.69698]
[1779809906886,32.43,76317.52,4.7,0.14815,9e-05,17.72419]
[1779809907141,32.43,76317.52,4.7,0.14815,9e-05,17.72419]
[1779809908666,32.43,76317.49,4.7,0.14815,9e-05,17.72406]
[1779809908871,32.43,76317.49,4.7,0.14815,9e-05,17.72406]
[1779809910376,32.43,76317.59,4.7,0.14816,9e-05,17.72489]
[1779809910823,32.43,76317.59,4.7,0.14816,9e-05,17.72489]
[1779809910952,32.43,76317.59,4.7,0.14816,9e-05,17.72489]
[1779809911081,32.43,76317.59,4.7,0.14816,9e-05,17.72489]
[1779809911309,32.43,76317.59,4.7,0.14816,9e-05,17.72489]
[1779809911366,32.43,76317.59,4.7,0.14816,9e-05,17.72489]
[1779809911311,32.43,76321.66,4.7,0.14851,9e-05,17.75266]
[1779809911810,32.43,76321.66,4.7,0.14851,9e-05,17.75266]
[1779809912154,32.43,76356.7,4.7,0.1518,9e-05,18.02191]
[1779809912622,32.43,76356.7,4.7,0.1518,9e-05,18.02191]
[1779809912781,32.43,76356.7,4.7,0.1518,9e-05,18.02191]
[1779809913762,32.43,76355.54,4.7,0.15169,9e-05,18.0129]
[1779809914454,32.43,76346.11,4.7,0.1508,9e-05,17.94038]
[1779809916150,32.43,76340.31,4.7,0.15026,9e-05,17.89581]
[1779809916189,32.43,76342.91,4.7,0.1505,9e-05,17.91593]
[1779809917749,32.43,76342.61,4.7,0.15047,9e-05,17.91362]
[1779809918267,32.43,76344.71,4.7,0.15067,9e-05,17.92935]
[1779809920467,32.43,76357.43,4.7,0.15186,9e-05,18.02709]
[1779809925130,32.43,76356.74,4.7,0.1518,9e-05,18.02154]
[1779809925140,32.43,76356.74,4.7,0.1518,9e-05,18.02154]
[1779809925173,32.43,76356.74,4.7,0.1518,9e-05,18.02154]
[1779809925225,32.43,76356.74,4.7,0.1518,9e-05,18.02154]
[1779809925287,32.43,76356.74,4.7,0.1518,9e-05,18.02154]
[1779809925291,32.43,76356.42,4.7,0.15176,9e-05,18.01892]
[1779809926243,32.43,76356.42,4.7,0.15176,9e-05,18.01892]
[1779809931578,32.42,76348.76,4.7,0.15103,9e-05,17.95877]
[1779809933635,32.42,76351.46,4.7,0.15127,9e-05,17.97902]
[1779809933737,32.42,76352.58,4.7,0.15138,9e-05,17.98734]
[1779809939764,32.42,76350.77,4.7,0.15119,9e-05,17.97224]
[1779809943638,32.42,76342.62,4.7,0.15041,9e-05,17.90849]
[1779809944028,32.42,76342.9,4.7,0.15043,9e-05,17.91029]
[1779809946647,32.42,76342.38,4.7,0.15038,9e-05,17.90608]
[1779809946810,32.42,76342.38,4.7,0.15038,9e-05,17.90608]
[1779809947490,32.42,76342.3,4.7,0.15037,9e-05,17.90528]
[1779809947663,32.42,76342.3,4.7,0.15037,9e-05,17.90528]
[1779809947672,32.42,76342.3,4.7,0.15037,9e-05,17.90528]
[1779809948359,32.42,76342.3,4.7,0.15037,9e-05,17.90528]
[1779809948406,32.42,76342.28,4.7,0.15037,9e-05,17.905]
[1779809948999,32.42,76342.28,4.7,0.15037,9e-05,17.905]
[1779809950073,32.42,76340.41,4.7,0.15019,9e-05,17.89071]
[1779809950087,32.42,76340.41,4.7,0.15019,9e-05,17.89071]
[1779809950955,32.42,76335.56,4.7,0.14974,9e-05,17.85356]
[1779809951208,32.42,76335.56,4.7,0.14974,9e-05,17.85356]
[1779809951233,32.42,76336.45,4.7,0.14982,9e-05,17.86054]
[1779809951444,32.42,76336.45,4.7,0.14982,9e-05,17.86054]
[1779809952207,32.42,76311.26,4.7,0.14747,9e-05,17.66687]
[1779809953384,32.42,76311.26,4.7,0.14747,9e-05,17.66687]
[1779809953940,32.42,76298.05,4.7,0.14625,9e-05,17.56549]
[1779809959063,32.42,76296.89,4.7,0.14615,9e-05,17.5567]
[1779809959393,32.42,76296.89,4.7,0.14615,9e-05,17.5567]
[1779809959633,32.42,76297.52,4.7,0.1462,9e-05,17.56158]
[1779809959766,32.42,76297.52,4.7,0.1462,9e-05,17.56158]
[1779809960198,32.42,76297.52,4.7,0.1462,9e-05,17.56158]
[1779809960250,32.42,76329.79,4.7,0.1492,9e-05,17.80969]
[1779809960985,32.42,76329.79,4.7,0.1492,9e-05,17.80969]
[1779809961412,32.42,76329.79,4.7,0.1492,9e-05,17.80969]
[1779809961445,32.42,76292.53,4.7,0.14575,9e-05,17.52354]
[1779809962299,32.42,76292.53,4.7,0.14575,9e-05,17.52354]
[1779809962332,32.42,76292.53,4.7,0.14575,9e-05,17.52354]
[1779809962519,32.42,76292.82,4.7,0.14577,9e-05,17.52584]
[1779809962873,32.42,76292.82,4.7,0.14577,9e-05,17.52584]
[1779809963632,32.42,76304.66,4.7,0.14687,9e-05,17.61677]
[1779809963659,32.42,76304.66,4.7,0.14687,9e-05,17.61677]
[1779809964084,32.42,76304.66,4.7,0.14687,9e-05,17.61677]
[1779809964253,32.42,76304.66,4.7,0.14687,9e-05,17.61677]
[1779809964410,32.42,76304.66,4.7,0.14687,9e-05,17.61677]
[1779809964298,32.42,76316.89,4.7,0.148,9e-05,17.71063]
[1779809964607,32.42,76316.89,4.7,0.148,9e-05,17.71063]
[1779809965089,32.42,76316.89,4.7,0.148,9e-05,17.71063]
[1779809965106,32.42,76316.89,4.7,0.148,9e-05,17.71063]
[1779809965147,32.42,76316.89,4.7,0.148,9e-05,17.71063]
[1779809965190,32.42,76335.75,4.7,0.14977,9e-05,17.8559]
[1779809966281,32.42,76335.75,4.7,0.14977,9e-05,17.8559]
[1779809966297,32.42,76335.68,4.7,0.14976,9e-05,17.85551]
[1779809966629,32.42,76335.68,4.7,0.14976,9e-05,17.85551]
[1779809968038,32.42,76330.32,4.7,0.14926,9e-05,17.81421]
[1779809968125,32.42,76330.32,4.7,0.14926,9e-05,17.81421]
[1779809968226,32.42,76330.32,4.7,0.14926,9e-05,17.81421]
[1779809968328,32.42,76321.2,4.7,0.14841,9e-05,17.74408]
[1779809969167,32.42,76321.2,4.7,0.14841,9e-05,17.74408]
[1779809969898,32.42,76329.06,4.7,0.14915,9e-05,17.80505]
[1779809970806,32.42,76326.31,4.7,0.1489,9e-05,17.7844]
[1779809970832,32.42,76326.31,4.7,0.1489,9e-05,17.7844]
[1779809970870,32.42,76326.31,4.7,0.1489,9e-05,17.7844]
[1779809971444,32.42,76326.04,4.7,0.14886,9e-05,17.77929]
[1779809971495,32.42,76326.04,4.7,0.14886,9e-05,17.77929]
[1779809971578,32.42,76326.04,4.7,0.14886,9e-05,17.77929]
[1779809972236,32.42,76326.04,4.7,0.14886,9e-05,17.77929]
[1779809972268,32.42,76326.04,4.7,0.14886,9e-05,17.77929]
[1779809972353,32.42,76326.04,4.7,0.14886,9e-05,17.77929]
[1779809972356,32.42,76326.04,4.7,0.14886,9e-05,17.77929]
[1779809972457,32.42,76326.04,4.7,0.14886,9e-05,17.77929]
[1779809972427,32.42,76332.57,4.7,0.14947,9e-05,17.82961]
[1779809972997,32.42,76332.57,4.7,0.14947,9e-05,17.82961]
[1779809973175,32.42,76332.57,4.7,0.14947,9e-05,17.82961]
[1779809973409,32.42,76332.57,4.7,0.14947,9e-05,17.82961]
[1779809973677,32.42,76338.44,4.7,0.15002,9e-05,17.87491]
[1779809974360,32.42,76334.98,4.7,0.14969,9e-05,17.84819]
[1779809979924,32.42,76336.36,4.7,0.14982,9e-05,17.85818]
[1779809984933,32.42,76340.08,4.7,0.15016,9e-05,17.88643]
[1779809985002,32.42,76340.08,4.7,0.15016,9e-05,17.88643]
[1779809985232,32.42,76340.08,4.7,0.15016,9e-05,17.88643]
[1779809985547,32.42,76340.08,4.7,0.15016,9e-05,17.88643]
[1779809985321,32.42,76343.79,4.7,0.15051,9e-05,17.91484]
[1779809985859,32.42,76343.79,4.7,0.15051,9e-05,17.91484]
[1779809986455,32.42,76358.07,4.7,0.15185,9e-05,18.02453]
[1779809988530,32.42,76355.71,4.7,0.15163,9e-05,18.00626]
[1779809990202,32.42,76355.64,4.7,0.15162,9e-05,18.00566]
[1779809990338,32.42,76357.47,4.7,0.15179,9e-05,18.01968]
[1779809990885,32.42,76357.47,4.7,0.15179,9e-05,18.01968]
[1779809996044,32.42,76360.12,4.7,0.15202,9e-05,18.03793]
[1779809999407,32.42,76360.13,4.7,0.15201,9e-05,18.0373]
[1779809999492,32.41,76360.6,4.7,0.15205,9e-05,18.04057]
[1779810000943,32.41,76360.43,4.7,0.15203,9e-05,18.03896]
[1779810001110,32.41,76360.43,4.7,0.15203,9e-05,18.03896]
[1779810001224,32.41,76360.43,4.7,0.15203,9e-05,18.03896]
[1779810001238,32.41,76360.43,4.7,0.15203,9e-05,18.03896]
[1779810001414,32.41,76360.43,4.7,0.15203,9e-05,18.03896]
[1779810001454,32.41,76360.43,4.7,0.15203,9e-05,18.03896]
[1779810001453,32.41,76369.21,4.7,0.15286,9e-05,18.10623]
[1779810001701,32.41,76369.21,4.7,0.15286,9e-05,18.10623]
[1779810002371,32.41,76369.21,4.7,0.15286,9e-05,18.10623]
[1779810002807,32.41,76363.69,4.7,0.15233,9e-05,18.06359]
[1779810003279,32.41,76363.69,4.7,0.15233,9e-05,18.06359]
[1779810003750,32.41,76363.05,4.7,0.15227,9e-05,18.05857]
[1779810003821,32.41,76363.05,4.7,0.15227,9e-05,18.05857]
[1779810004416,32.41,76363.05,4.7,0.15227,9e-05,18.05857]
[1779810004488,32.41,76375.5,4.7,0.15345,0.0001,18.15433]
[1779810004716,32.41,76375.5,4.7,0.15345,0.0001,18.15433]
[1779810005266,32.41,76375.5,4.7,0.15345,0.0001,18.15433]
[1779810005322,32.41,76375.5,4.7,0.15345,0.0001,18.15433]
[1779810005492,32.41,76375.5,4.7,0.15345,0.0001,18.15433]
[1779810005332,32.41,76391.13,4.7,0.15494,0.0001,18.27471]
[1779810005524,32.41,76391.13,4.7,0.15494,0.0001,18.27471]
[1779810005587,32.41,76391.13,4.7,0.15494,0.0001,18.27471]
[1779810005764,32.41,76391.13,4.7,0.15494,0.0001,18.27471]
[1779810005985,32.41,76391.13,4.7,0.15494,0.0001,18.27471]
[1779810006197,32.41,76391.13,4.7,0.15494,0.0001,18.27471]
[1779810006204,32.41,76391.13,4.7,0.15494,0.0001,18.27471]
[1779810006328,32.41,76391.13,4.7,0.15494,0.0001,18.27471]
[1779810007059,32.41,76401.83,4.7,0.15597,0.0001,18.357]
[1779810007382,32.41,76401.83,4.7,0.15597,0.0001,18.357]
[1779810009717,32.41,76388.32,4.7,0.15467,0.0001,18.25245]
[1779810012952,32.41,76388.53,4.7,0.15468,0.0001,18.25373]
[1779810013036,32.41,76388.53,4.7,0.15468,0.0001,18.25373]
[1779810013244,32.41,76388.53,4.7,0.15468,0.0001,18.25373]
[1779810013374,32.41,76388.53,4.7,0.15468,0.0001,18.25373]
[1779810013403,32.41,76388.53,4.7,0.15468,0.0001,18.25373]
[1779810013577,32.41,76380.84,4.7,0.15395,0.0001,18.19438]
[1779810013877,32.41,76380.84,4.7,0.15395,0.0001,18.19438]
[1779810014108,32.41,76380.84,4.7,0.15395,0.0001,18.19438]
[1779810014266,32.41,76380.84,4.7,0.15395,0.0001,18.19438]
[1779810014309,32.41,76365.68,4.7,0.1525,9e-05,18.07763]
[1779810015903,32.41,76364.52,4.7,0.15239,9e-05,18.06856]
[1779810015918,32.41,76364.52,4.7,0.15239,9e-05,18.06856]
[1779810016191,32.41,76362.02,4.7,0.15215,9e-05,18.04919]
[1779810017214,32.41,76362.02,4.7,0.15215,9e-05,18.04919]
[1779810017451,32.41,76362.02,4.7,0.15215,9e-05,18.04919]
[1779810017585,32.41,76360.3,4.7,0.15199,9e-05,18.03611]
[1779810018981,32.41,76364.54,4.7,0.1524,9e-05,18.06893]
[1779810019027,32.41,76364.54,4.7,0.1524,9e-05,18.06893]
[1779810019075,32.41,76364.54,4.7,0.1524,9e-05,18.06893]
[1779810019141,32.41,76364.54,4.7,0.1524,9e-05,18.06893]
[1779810019458,32.41,76364.54,4.7,0.1524,9e-05,18.06893]
[1779810019212,32.41,76350.93,4.7,0.15111,9e-05,17.96433]
[1779810019792,32.41,76350.93,4.7,0.15111,9e-05,17.96433]
[1779810020179,32.41,76350.93,4.7,0.15111,9e-05,17.96433]
[1779810020395,32.41,76350.93,4.7,0.15111,9e-05,17.96433]
[1779810020819,32.41,76350.25,4.7,0.15105,9e-05,17.95911]
[1779810020958,32.41,76350.25,4.7,0.15105,9e-05,17.95911]
[1779810022021,32.41,76353.09,4.7,0.15132,9e-05,17.98098]
[1779810022659,32.41,76348.18,4.7,0.15085,9e-05,17.94319]
[1779810023429,32.41,76348.18,4.7,0.15085,9e-05,17.94319]
[1779810023531,32.41,76349.03,4.7,0.15093,9e-05,17.94977]
[1779810026948,32.41,76348.25,4.7,0.15086,9e-05,17.94355]
[1779810028536,32.41,76347.02,4.7,0.15074,9e-05,17.93401]
[1779810028699,32.41,76337.77,4.7,0.14987,9e-05,17.86267]
[1779810029060,32.41,76337.77,4.7,0.14987,9e-05,17.86267]
[1779810029508,32.41,76337.77,4.7,0.14987,9e-05,17.86267]
[1779810031938,32.41,76327.83,4.7,0.14891,9e-05,17.7826]
[1779810034454,32.41,76328.53,4.7,0.14898,9e-05,17.78799]
[1779810035102,32.41,76328.01,4.7,0.14893,9e-05,17.78399]
[1779810035768,32.41,76326.02,4.7,0.14874,9e-05,17.7687]
[1779810036221,32.41,76326.02,4.7,0.14874,9e-05,17.7687]
[1779810036332,32.41,76326.02,4.7,0.14874,9e-05,17.7687]
[1779810036370,32.41,76326.02,4.7,0.14874,9e-05,17.7687]
[1779810036387,32.41,76326.02,4.7,0.14874,9e-05,17.7687]
[1779810036480,32.41,76301.94,4.7,0.14651,9e-05,17.58376]
[1779810036828,32.41,76301.94,4.7,0.14651,9e-05,17.58376]
[1779810038588,32.41,76299.57,4.7,0.1463,9e-05,17.56613]
[1779810038608,32.41,76299.57,4.7,0.1463,9e-05,17.56613]
[1779810039363,32.41,76299.57,4.7,0.1463,9e-05,17.56613]
[1779810039427,32.41,76296.55,4.7,0.14602,9e-05,17.54325]
[1779810045033,32.41,76286.98,4.7,0.14515,9e-05,17.47055]
[1779810045210,32.41,76286.98,4.7,0.14515,9e-05,17.47055]
[1779810046701,32.41,76270.85,4.7,0.14368,9e-05,17.34733]
[1779810046971,32.41,76270.85,4.7,0.14368,9e-05,17.34733]
[1779810047083,32.41,76270.85,4.7,0.14368,9e-05,17.34733]
[1779810047326,32.41,76270.85,4.7,0.14368,9e-05,17.34733]
[1779810047478,32.41,76293.01,4.7,0.14571,9e-05,17.51758]
[1779810048433,32.41,76293.01,4.7,0.14571,9e-05,17.51758]
[1779810048717,32.42,76291.11,4.7,0.14554,9e-05,17.50337]
[1779810048876,32.42,76291.11,4.7,0.14554,9e-05,17.50337]
[1779810049707,32.42,76294.54,4.7,0.14586,9e-05,17.53006]
[1779810050016,32.42,76294.54,4.7,0.14586,9e-05,17.53006]
[1779810051589,32.42,76288.91,4.7,0.14535,9e-05,17.48762]
[1779810051780,32.42,76288.91,4.7,0.14535,9e-05,17.48762]
[1779810055265,32.42,76285.22,4.7,0.14503,9e-05,17.46055]
[1779810055718,32.42,76282.04,4.7,0.14474,9e-05,17.4366]
[1779810056494,32.42,76282.12,4.7,0.14475,9e-05,17.43742]
[1779810060582,32.42,76290.21,4.7,0.1455,9e-05,17.50009]
[1779810060576,32.42,76318.77,4.7,0.14815,9e-05,17.71941]
[1779810060685,32.42,76318.77,4.7,0.14815,9e-05,17.71941]
[1779810061128,32.42,76318.77,4.7,0.14815,9e-05,17.71941]
[1779810061375,32.42,76318.77,4.7,0.14815,9e-05,17.71941]
[1779810061423,32.42,76318.77,4.7,0.14815,9e-05,17.71941]
[1779810061536,32.42,76351.37,4.7,0.1512,9e-05,17.97007]
[1779810061861,32.42,76351.37,4.7,0.1512,9e-05,17.97007]
[1779810062006,32.42,76351.37,4.7,0.1512,9e-05,17.97007]
[1779810062018,32.42,76351.37,4.7,0.1512,9e-05,17.97007]
[1779810062022,32.42,76351.37,4.7,0.1512,9e-05,17.97007]
[1779810062717,32.42,76342.24,4.7,0.15034,9e-05,17.89984]
[1779810062938,32.42,76342.24,4.7,0.15034,9e-05,17.89984]
[1779810063550,32.42,76340.68,4.7,0.1502,9e-05,17.8882]
[1779810063604,32.42,76340.68,4.7,0.1502,9e-05,17.8882]
[1779810063922,32.42,76340.68,4.7,0.1502,9e-05,17.8882]
[1779810063955,32.42,76340.68,4.7,0.1502,9e-05,17.8882]
[1779810064035,32.42,76340.68,4.7,0.1502,9e-05,17.8882]
[1779810064410,32.42,76340.68,4.7,0.1502,9e-05,17.8882]
[1779810064509,32.42,76340.68,4.7,0.1502,9e-05,17.8882]
[1779810064678,32.42,76339.69,4.7,0.15011,9e-05,17.88095]
[1779810064681,32.42,76339.69,4.7,0.15011,9e-05,17.88095]
[1779810065169,32.42,76339.69,4.7,0.15011,9e-05,17.88095]
[1779810065670,32.42,76341.48,4.7,0.15029,9e-05,17.89508]
[1779810066571,32.42,76348.88,4.7,0.15098,9e-05,17.95208]
[1779810072145,32.42,76344.04,4.7,0.15053,9e-05,17.91503]
[1779810075760,32.42,76350.44,4.7,0.15114,9e-05,17.96446]
[1779810075769,32.42,76350.44,4.7,0.15114,9e-05,17.96446]
[1779810076490,32.42,76350.44,4.7,0.15114,9e-05,17.96446]
[1779810076583,32.42,76356.73,4.7,0.15173,9e-05,18.01252]
[1779810078890,32.42,76356.54,4.7,0.1517,9e-05,18.01042]
[1779810079590,32.42,76356.54,4.7,0.1517,9e-05,18.01042]
[1779810079577,32.42,76366.59,4.7,0.15265,9e-05,18.08759]
[1779810080203,32.42,76366.59,4.7,0.15265,9e-05,18.08759]
[1779810081647,32.42,76381.58,4.7,0.15407,0.0001,18.20241]
[1779810081696,32.42,76381.58,4.7,0.15407,0.0001,18.20241]
[1779810081777,32.42,76381.58,4.7,0.15407,0.0001,18.20241]
[1779810081791,32.42,76381.58,4.7,0.15407,0.0001,18.20241]
[1779810081804,32.42,76383.0,4.7,0.1542,0.0001,18.21335]
[1779810083333,32.42,76383.0,4.7,0.1542,0.0001,18.21335]
[1779810084224,32.42,76386.25,4.7,0.15451,0.0001,18.23819]
[1779810085637,32.42,76404.99,4.7,0.15631,0.0001,18.3823]
[1779810087435,32.42,76403.97,4.7,0.1562,0.0001,18.37387]
[1779810088863,32.42,76406.31,4.7,0.15642,0.0001,18.39163]
[1779810089718,32.42,76413.28,4.7,0.15709,0.0001,18.44503]
[1779810091928,32.42,76411.12,4.7,0.15685,0.0001,18.42387]
[1779810093136,32.42,76431.5,4.7,0.15881,0.0001,18.57999]
[1779810093788,32.42,76431.5,4.7,0.15881,0.0001,18.57999]
[1779810095909,32.41,76419.46,4.7,0.15764,0.0001,18.48665]
[1779810098338,32.41,76418.04,4.7,0.15749,0.0001,18.47488]
[1779810103443,32.41,76411.7,4.7,0.15685,0.0001,18.42412]
[1779810104148,32.41,76413.44,4.7,0.15701,0.0001,18.43684]
[1779810109213,32.41,76409.55,4.7,0.15662,0.0001,18.40544]
[1779810112623,32.4,76425.44,4.7,0.15813,0.0001,18.52615]
[1779810117940,32.4,76418.29,4.7,0.15741,0.0001,18.46912]
[1779810121258,32.4,76419.69,4.7,0.15753,0.0001,18.47874]
[1779810121300,32.4,76419.69,4.7,0.15753,0.0001,18.47874]
[1779810126307,32.4,76425.1,4.7,0.15804,0.0001,18.51881]
[1779810131848,32.39,76436.24,4.7,0.15908,0.0001,18.60172]
[1779810137046,32.39,76438.05,4.7,0.15922,0.0001,18.61286]
[1779810137151,32.39,76438.05,4.7,0.15922,0.0001,18.61286]
[1779810137257,32.39,76438.05,4.7,0.15922,0.0001,18.61286]
[1779810137405,32.39,76438.05,4.7,0.15922,0.0001,18.61286]
[1779810137424,32.39,76438.05,4.7,0.15922,0.0001,18.61286]
[1779810137448,32.39,76438.05,4.7,0.15922,0.0001,18.61286]
[1779810137484,32.39,76438.05,4.7,0.15922,0.0001,18.61286]
[1779810137540,32.38,76444.31,4.7,0.15982,0.0001,18.66003]
[1779810137758,32.38,76444.31,4.7,0.15982,0.0001,18.66003]
[1779810137772,32.38,76444.31,4.7,0.15982,0.0001,18.66003]
[1779810137952,32.38,76444.31,4.7,0.15982,0.0001,18.66003]
[1779810138028,32.38,76444.31,4.7,0.15982,0.0001,18.66003]
[1779810138617,32.38,76456.84,4.7,0.16104,0.0001,18.75656]
[1779810139761,32.38,76450.56,4.7,0.16042,0.0001,18.70783]
[1779810142101,32.38,76463.42,4.7,0.16168,0.0001,18.80661]
[1779810147201,32.38,76461.98,4.7,0.16152,0.0001,18.79381]
[1779810147699,32.38,76463.72,4.7,0.16169,0.0001,18.80692]
[1779810148663,32.38,76463.72,4.7,0.16169,0.0001,18.80692]
[1779810149027,32.38,76462.91,4.7,0.1616,0.0001,18.80033]
[1779810149164,32.38,76462.91,4.7,0.1616,0.0001,18.80033]
[1779810149632,32.38,76462.91,4.7,0.1616,0.0001,18.80033]
[1779810149480,32.38,76448.17,4.7,0.16015,0.0001,18.68599]
[1779810150431,32.38,76452.94,4.7,0.16061,0.0001,18.72258]
[1779810154345,32.38,76452.14,4.7,0.1605,0.0001,18.71207]
[1779810154608,32.37,76452.25,4.7,0.16051,0.0001,18.71266]
[1779810155333,32.37,76452.25,4.7,0.16051,0.0001,18.71266]
[1779810155400,32.37,76445.48,4.7,0.15984,0.0001,18.65991]
[1779810156633,32.37,76445.48,4.7,0.15984,0.0001,18.65991]
[1779810156694,32.37,76444.48,4.7,0.15974,0.0001,18.65201]
[1779810156835,32.37,76444.48,4.7,0.15974,0.0001,18.65201]
[1779810160739,32.37,76437.52,4.7,0.15903,0.0001,18.59668]
[1779810160744,32.37,76437.52,4.7,0.15903,0.0001,18.59668]
[1779810162353,32.37,76426.46,4.7,0.15795,0.0001,18.51077]
[1779810164151,32.37,76426.07,4.7,0.1579,0.0001,18.50687]
[1779810169421,32.36,76428.54,4.7,0.15811,0.0001,18.52378]
[1779810169611,32.36,76428.54,4.7,0.15811,0.0001,18.52378]
[1779810169711,32.36,76428.54,4.7,0.15811,0.0001,18.52378]
[1779810169781,32.36,76428.94,4.7,0.15815,0.0001,18.52642]
[1779810169783,32.36,76428.94,4.7,0.15815,0.0001,18.52642]
[1779810169968,32.36,76428.94,4.7,0.15815,0.0001,18.52642]
[1779810170715,32.36,76428.94,4.7,0.15815,0.0001,18.52642]
[1779810170386,32.36,76442.62,4.7,0.15948,0.0001,18.63202]
[1779810171191,32.36,76442.62,4.7,0.15948,0.0001,18.63202]
[1779810171428,32.36,76442.62,4.7,0.15948,0.0001,18.63202]
[1779810171582,32.36,76442.62,4.7,0.15948,0.0001,18.63202]
[1779810171763,32.36,76441.79,4.7,0.15939,0.0001,18.62504]
[1779810171854,32.36,76441.79,4.7,0.15939,0.0001,18.62504]
[1779810171887,32.36,76441.79,4.7,0.15939,0.0001,18.62504]
[1779810172156,32.36,76441.79,4.7,0.15939,0.0001,18.62504]
[1779810172169,32.36,76441.79,4.7,0.15939,0.0001,18.62504]
[1779810172238,32.36,76441.79,4.7,0.15939,0.0001,18.62504]
[1779810172769,32.36,76434.05,4.7,0.15864,0.0001,18.56529]
[1779810173966,32.36,76434.87,4.7,0.15871,0.0001,18.57126]
[1779810174756,32.36,76433.64,4.7,0.15859,0.0001,18.56149]
[1779810178099,32.36,76433.96,4.7,0.15861,0.0001,18.56315]
[1779810178341,32.36,76433.96,4.7,0.15861,0.0001,18.56315]
[1779810178639,32.36,76438.45,4.7,0.15904,0.0001,18.59755]
[1779810179248,32.36,76438.45,4.7,0.15904,0.0001,18.59755]
[1779810180364,32.36,76440.2,4.7,0.15921,0.0001,18.611]
[1779810180390,32.36,76440.2,4.7,0.15921,0.0001,18.611]
[1779810180441,32.36,76440.2,4.7,0.15921,0.0001,18.611]
[1779810180458,32.36,76440.2,4.7,0.15921,0.0001,18.611]
[1779810180688,32.36,76440.79,4.7,0.15927,0.0001,18.61548]
[1779810181413,32.36,76459.1,4.7,0.16106,0.0001,18.75673]
[1779810181769,32.36,76459.1,4.7,0.16106,0.0001,18.75673]
[1779810182168,32.36,76459.1,4.7,0.16106,0.0001,18.75673]
[1779810191667,32.35,76460.67,4.7,0.16118,0.0001,18.76581]
[1779810193500,32.35,76479.76,4.7,0.16305,0.0001,18.91224]
[1779810195440,32.35,76473.46,4.7,0.16242,0.0001,18.86308]
[1779810199901,32.35,76477.31,4.7,0.16277,0.0001,18.89061]
[1779810200186,32.35,76477.31,4.7,0.16277,0.0001,18.89061]
[1779810200220,32.35,76477.31,4.7,0.16277,0.0001,18.89061]
[1779810200551,32.35,76491.09,4.7,0.16413,0.0001,18.99663]
[1779810205588,32.34,76502.34,4.7,0.16522,0.0001,19.08047]
[1779810206060,32.34,76502.34,4.7,0.16522,0.0001,19.08047]
[1779810206109,32.34,76502.34,4.7,0.16522,0.0001,19.08047]
[1779810206292,32.34,76502.34,4.7,0.16522,0.0001,19.08047]
[1779810206594,32.34,76506.68,4.7,0.16564,0.0001,19.11333]
[1779810207561,32.34,76506.68,4.7,0.16564,0.0001,19.11333]
[1779810207601,32.34,76506.32,4.7,0.1656,0.0001,19.11012]
[1779810209011,32.34,76506.85,4.7,0.16564,0.0001,19.11357]
[1779810209147,32.34,76506.85,4.7,0.16564,0.0001,19.11357]
[1779810209418,32.34,76506.85,4.7,0.16564,0.0001,19.11357]
[1779810209615,32.34,76495.37,4.7,0.16449,0.0001,19.02422]
[1779810212566,32.34,76488.44,4.7,0.16376,0.0001,18.96598]
[1779810217672,32.33,76484.05,4.7,0.16328,0.0001,18.92913]
[1779810218545,32.33,76484.05,4.7,0.16328,0.0001,18.92913]
[1779810220045,32.33,76490.37,4.7,0.1639,0.0001,18.97701]
[1779810221397,32.33,76492.76,4.7,0.16413,0.0001,18.99495]
[1779810225495,32.32,76498.91,4.7,0.16464,0.0001,19.03466]
[1779810225647,32.32,76498.91,4.7,0.16464,0.0001,19.03466]
[1779810226226,32.31,76491.19,4.7,0.16386,0.0001,18.97436]
[1779810226746,32.31,76472.81,4.7,0.16203,0.0001,18.83171]
[1779810230534,32.31,76474.63,4.7,0.1622,0.0001,18.84475]
[1779810231868,32.31,76487.95,4.7,0.16351,0.0001,18.94696]
[1779810233908,32.31,76487.77,4.7,0.16348,0.0001,18.94461]
[1779810234045,32.31,76487.77,4.7,0.16348,0.0001,18.94461]
[1779810234318,32.31,76487.77,4.7,0.16348,0.0001,18.94461]
[1779810235905,32.31,76494.49,4.7,0.16413,0.0001,18.99556]
[1779810237105,32.31,76496.43,4.7,0.16433,0.0001,19.01057]
[1779810237464,32.31,76496.43,4.7,0.16433,0.0001,19.01057]
[1779810237486,32.3,76495.23,4.7,0.16419,0.0001,19.00019]
[1779810238030,32.3,76495.23,4.7,0.16419,0.0001,19.00019]
[1779810238762,32.3,76495.23,4.7,0.16419,0.0001,19.00019]
[1779810238876,32.3,76502.29,4.7,0.1649,0.0001,19.05479]
[1779810241544,32.3,76500.83,4.7,0.16474,0.0001,19.04274]
[1779810241584,32.3,76501.52,4.7,0.1648,0.0001,19.04733]
[1779810242375,32.3,76501.52,4.7,0.1648,0.0001,19.04733]
[1779810243888,32.3,76490.18,4.7,0.16366,0.0001,18.95904]
[1779810244449,32.3,76490.18,4.7,0.16366,0.0001,18.95904]
[1779810248724,32.3,76497.59,4.7,0.16437,0.0001,19.01428]
[1779810254870,32.29,76495.46,4.7,0.16411,0.0001,18.99399]
[1779810260355,32.29,76497.43,4.7,0.16427,0.0001,19.00654]
[1779810260697,32.29,76497.43,4.7,0.16427,0.0001,19.00654]
[1779810261285,32.28,76496.94,4.7,0.16421,0.0001,19.00166]
[1779810261374,32.28,76496.94,4.7,0.16421,0.0001,19.00166]
[1779810262222,32.28,76492.17,4.7,0.16372,0.0001,18.96425]
[1779810262277,32.28,76492.17,4.7,0.16372,0.0001,18.96425]
[1779810264673,32.28,76477.69,4.7,0.16227,0.0001,18.85138]
[1779810268296,32.28,76471.07,4.7,0.1616,0.0001,18.79887]
[1779810268506,32.28,76471.07,4.7,0.1616,0.0001,18.79887]
[1779810270106,32.28,76467.48,4.7,0.16124,0.0001,18.77057]
[1779810272387,32.28,76459.89,4.7,0.16047,0.0001,18.70803]
[1779810272393,32.28,76459.89,4.7,0.16047,0.0001,18.70803]
[1779810272450,32.28,76459.89,4.7,0.16047,0.0001,18.70803]
[1779810277777,32.28,76454.22,4.7,0.1599,0.0001,18.66312]
[1779810280818,32.28,76453.25,4.7,0.15979,0.0001,18.65518]
[1779810281179,32.28,76453.07,4.7,0.15977,0.0001,18.65315]
[1779810281388,32.27,76451.6,4.7,0.15962,0.0001,18.64156]
[1779810286412,32.27,76441.54,4.7,0.15863,0.0001,18.56281]
[1779810290374,32.27,76446.15,4.7,0.15907,0.0001,18.59805]
[1779810291695,32.27,76446.33,4.7,0.15908,0.0001,18.59873]
[1779810294213,32.27,76435.06,4.7,0.15797,0.0001,18.51113]
[1779810295547,32.27,76434.97,4.7,0.15796,0.0001,18.51017]
[1779810301270,32.27,76435.29,4.7,0.15798,0.0001,18.5115]
[1779810303051,32.27,76436.81,4.7,0.15812,0.0001,18.5231]
[1779810305419,32.27,76431.76,4.7,0.15763,0.0001,18.4836]
[1779810305722,32.27,76431.76,4.7,0.15763,0.0001,18.4836]
[1779810305830,32.27,76411.14,4.7,0.15562,0.0001,18.32361]
[1779810307266,32.27,76406.75,4.7,0.1552,0.0001,18.28963]
[1779810310557,32.27,76399.66,4.7,0.15452,0.0001,18.23502]
[1779810312005,32.27,76399.42,4.7,0.1545,0.0001,18.23337]
[1779810313253,32.27,76396.66,4.7,0.15423,0.0001,18.21213]
[1779810316261,32.27,76405.2,4.7,0.15506,0.0001,18.27843]
[1779810321377,32.27,76397.1,4.7,0.15429,0.0001,18.2162]
[1779810322301,32.27,76396.91,4.7,0.15427,0.0001,18.21485]
[1779810326841,32.27,76399.41,4.7,0.15451,0.0001,18.23441]
[1779810330952,32.27,76409.18,4.7,0.15545,0.0001,18.30978]
[1779810330978,32.27,76409.18,4.7,0.15545,0.0001,18.30978]
[1779810332366,32.27,76413.12,4.7,0.15581,0.0001,18.33682]
[1779810334451,32.27,76402.03,4.7,0.15474,0.0001,18.25104]
[1779810339548,32.27,76401.93,4.7,0.15473,0.0001,18.25019]
[1779810344583,32.27,76401.08,4.7,0.15465,0.0001,18.2436]
[1779810349589,32.27,76400.17,4.7,0.15456,0.0001,18.23657]
[1779810349842,32.27,76400.17,4.7,0.15456,0.0001,18.23657]
[1779810351632,32.27,76385.52,4.7,0.15316,0.0001,18.12347]
[1779810354735,32.27,76385.62,4.7,0.15317,0.0001,18.12456]
[1779810354762,32.27,76385.62,4.7,0.15317,0.0001,18.12456]
[1779810354909,32.27,76385.62,4.7,0.15317,0.0001,18.12456]
[1779810354864,32.27,76383.45,4.7,0.15297,0.0001,18.10794]
[1779810355660,32.27,76378.43,4.7,0.15249,0.0001,18.069]
[1779810360781,32.27,76371.44,4.7,0.15182,0.0001,18.01498]
[1779810362470,32.27,76368.87,4.7,0.15158,9e-05,17.99513]
[1779810362748,32.27,76368.87,4.7,0.15158,9e-05,17.99513]
[1779810362878,32.27,76350.33,4.7,0.14982,9e-05,17.85191]
[1779810363807,32.27,76335.89,4.7,0.14847,9e-05,17.74047]
[1779810364024,32.27,76335.89,4.7,0.14847,9e-05,17.74047]
[1779810364601,32.27,76335.89,4.7,0.14847,9e-05,17.74047]
[1779810364882,32.27,76335.89,4.7,0.14847,9e-05,17.74047]
[1779810364872,32.27,76320.69,4.7,0.14706,9e-05,17.62392]
[1779810365750,32.27,76319.62,4.7,0.14696,9e-05,17.61567]
[1779810366711,32.27,76319.62,4.7,0.14696,9e-05,17.61567]
[1779810366913,32.27,76319.23,4.7,0.14693,9e-05,17.61313]
[1779810372600,32.28,76318.36,4.7,0.14688,9e-05,17.609]
[1779810372724,32.28,76318.36,4.7,0.14688,9e-05,17.609]
[1779810376717,32.28,76314.77,4.7,0.14657,9e-05,17.58363]
[1779810376744,32.28,76314.77,4.7,0.14657,9e-05,17.58363]
[1779810377713,32.28,76319.53,4.7,0.14701,9e-05,17.62032]
[1779810379085,32.28,76336.77,4.7,0.14864,9e-05,17.75473]
[1779810384450,32.28,76331.01,4.7,0.14812,9e-05,17.71184]
[1779810390348,32.29,76332.1,4.7,0.14825,9e-05,17.72238]
[1779810394450,32.29,76344.32,4.7,0.14939,9e-05,17.81423]
[1779810396722,32.29,76345.46,4.7,0.1495,9e-05,17.82345]
[1779810396787,32.29,76345.46,4.7,0.1495,9e-05,17.82345]
[1779810396893,32.29,76345.46,4.7,0.1495,9e-05,17.82345]
[1779810396975,32.29,76364.7,4.7,0.15132,9e-05,17.97196]
[1779810397105,32.29,76364.7,4.7,0.15132,9e-05,17.97196]
[1779810397307,32.29,76364.7,4.7,0.15132,9e-05,17.97196]
[1779810398206,32.29,76371.34,4.7,0.15195,0.0001,18.02369]
[1779810398450,32.29,76371.34,4.7,0.15195,0.0001,18.02369]
[1779810398463,32.29,76371.34,4.7,0.15195,0.0001,18.02369]
[1779810399251,32.29,76371.34,4.7,0.15195,0.0001,18.02369]
[1779810399417,32.29,76371.34,4.7,0.15195,0.0001,18.02369]
[1779810399730,32.29,76371.34,4.7,0.15195,0.0001,18.02369]
[1779810399769,32.29,76371.34,4.7,0.15195,0.0001,18.02369]
[1779810399925,32.29,76382.89,4.7,0.15306,0.0001,18.11315]
[1779810401699,32.29,76396.08,4.7,0.15432,0.0001,18.21532]
[1779810403407,32.29,76399.01,4.7,0.15461,0.0001,18.23814]
[1779810404135,32.29,76405.12,4.7,0.15519,0.0001,18.28552]
[1779810404215,32.29,76405.44,4.7,0.15523,0.0001,18.28808]
[1779810405909,32.29,76405.44,4.7,0.15523,0.0001,18.28808]
[1779810406452,32.29,76409.71,4.7,0.15564,0.0001,18.32142]
[1779810406655,32.29,76409.71,4.7,0.15564,0.0001,18.32142]
[1779810407343,32.29,76406.98,4.7,0.15538,0.0001,18.30059]
[1779810407962,32.29,76406.98,4.7,0.15538,0.0001,18.30059]
[1779810407662,32.29,76404.01,4.7,0.1551,0.0001,18.27794]
[1779810408053,32.29,76402.9,4.7,0.155,0.0001,18.26945]
[1779810412611,32.29,76409.74,4.7,0.15565,0.0001,18.32186]
[1779810417260,32.29,76406.48,4.7,0.15532,0.0001,18.29548]
[1779810417330,32.29,76406.48,4.7,0.15532,0.0001,18.29548]
[1779810418978,32.29,76405.77,4.7,0.15525,0.0001,18.28982]
[1779810419310,32.29,76399.3,4.7,0.15462,0.0001,18.23963]
[1779810419822,32.29,76399.3,4.7,0.15462,0.0001,18.23963]
[1779810419835,32.29,76397.98,4.7,0.1545,0.0001,18.22933]
[1779810420217,32.29,76397.98,4.7,0.1545,0.0001,18.22933]
[1779810420847,32.29,76397.98,4.7,0.1545,0.0001,18.22933]
[1779810420905,32.29,76376.04,4.7,0.15239,0.0001,18.05935]
[1779810426014,32.29,76368.08,4.7,0.15163,9e-05,17.9977]
[1779810428715,32.29,76367.82,4.7,0.15161,9e-05,17.99568]
[1779810428768,32.29,76367.82,4.7,0.15161,9e-05,17.99568]
[1779810428946,32.29,76371.77,4.7,0.15199,0.0001,18.02639]
[1779810429631,32.29,76383.84,4.7,0.15314,0.0001,18.11964]
[1779810433886,32.29,76383.68,4.7,0.15312,0.0001,18.11867]
[1779810433979,32.29,76385.03,4.7,0.15325,0.0001,18.12925]
[1779810439285,32.29,76376.95,4.7,0.15247,0.0001,18.06601]
[1779810444625,32.29,76379.63,4.7,0.15272,0.0001,18.08629]
[1779810449647,32.29,76371.41,4.7,0.15194,0.0001,18.02249]
[1779810452526,32.29,76371.49,4.7,0.15192,0.0001,18.01945]
[1779810458418,32.29,76362.67,4.7,0.15108,9e-05,17.95134]
[1779810463453,32.29,76360.77,4.7,0.15091,9e-05,17.93704]
[1779810468488,32.29,76366.77,4.7,0.15148,9e-05,17.98374]
[1779810473593,32.29,76359.95,4.7,0.15084,9e-05,17.93116]
[1779810478601,32.29,76364.38,4.7,0.15126,9e-05,17.96578]
[1779810482425,32.29,76367.02,4.7,0.15151,9e-05,17.98629]
[1779810482644,32.29,76367.02,4.7,0.15151,9e-05,17.98629]
[1779810483052,32.29,76336.2,4.7,0.14862,9e-05,17.74904]
[1779810483230,32.29,76336.2,4.7,0.14862,9e-05,17.74904]
[1779810483575,32.29,76336.2,4.7,0.14862,9e-05,17.74904]
[1779810483700,32.29,76336.2,4.7,0.14862,9e-05,17.74904]
[1779810484442,32.29,76339.66,4.7,0.14894,9e-05,17.77573]
[1779810484967,32.29,76354.32,4.7,0.15033,9e-05,17.8894]
[1779810487983,32.29,76358.73,4.7,0.15075,9e-05,17.92418]
[1779810488007,32.29,76358.73,4.7,0.15075,9e-05,17.92418]
[1779810488118,32.29,76358.91,4.7,0.15078,9e-05,17.92626]
[1779810488633,32.29,76347.88,4.7,0.14974,9e-05,17.84114]
[1779810492959,32.3,76347.93,4.7,0.14976,9e-05,17.8428]
[1779810498705,32.3,76350.43,4.7,0.15002,9e-05,17.86398]
[1779810501224,32.3,76351.19,4.7,0.15009,9e-05,17.8702]
[1779810506761,32.3,76348.9,4.7,0.14989,9e-05,17.8536]
[1779810511796,32.3,76364.35,4.7,0.15134,9e-05,17.97003]
[1779810516842,32.3,76372.21,4.7,0.15208,0.0001,18.0307]
[1779810521877,32.3,76350.56,4.7,0.15003,9e-05,17.8635]
[1779810526912,32.3,76343.94,4.7,0.14942,9e-05,17.81338]
[1779810531947,32.31,76346.29,4.7,0.14966,9e-05,17.83282]
[1779810532704,32.31,76346.29,4.7,0.14966,9e-05,17.83282]
[1779810533038,32.31,76346.29,4.7,0.14966,9e-05,17.83282]
[1779810534449,32.31,76332.9,4.7,0.14841,9e-05,17.73002]
[1779810534627,32.31,76332.9,4.7,0.14841,9e-05,17.73002]
[1779810534868,32.31,76332.9,4.7,0.14841,9e-05,17.73002]
[1779810538493,32.31,76344.64,4.7,0.14952,9e-05,17.82173]
[1779810540146,32.31,76344.92,4.7,0.14956,9e-05,17.82433]
[1779810544450,32.31,76336.49,4.7,0.14878,9e-05,17.7605]
[1779810550078,32.31,76338.31,4.7,0.14897,9e-05,17.776]
[1779810553744,32.32,76342.57,4.7,0.14938,9e-05,17.80992]
[1779810558398,32.32,76353.86,4.7,0.15046,9e-05,17.89797]
[1779810558449,32.32,76353.86,4.7,0.15046,9e-05,17.89797]
[1779810558806,32.32,76353.86,4.7,0.15046,9e-05,17.89797]
[1779810559147,32.32,76375.29,4.7,0.15249,0.0001,18.06367]
[1779810560924,32.32,76377.31,4.7,0.15269,0.0001,18.0794]
[1779810561741,32.32,76377.35,4.7,0.15269,0.0001,18.07982]
[1779810561783,32.32,76377.35,4.7,0.15269,0.0001,18.07982]
[1779810562168,32.32,76390.15,4.7,0.15392,0.0001,18.17876]
[1779810562244,32.32,76390.15,4.7,0.15392,0.0001,18.17876]
[1779810563709,32.32,76394.98,4.7,0.15438,0.0001,18.21604]
[1779810564684,32.32,76394.98,4.7,0.15438,0.0001,18.21604]
[1779810569074,32.32,76384.59,4.7,0.15338,0.0001,18.13574]
[1779810569403,32.32,76382.39,4.7,0.15317,0.0001,18.11887]
[1779810569470,32.32,76382.39,4.7,0.15317,0.0001,18.11887]
[1779810570093,32.32,76381.64,4.7,0.1531,0.0001,18.11291]
[1779810572455,32.32,76373.71,4.7,0.15232,0.0001,18.04804]
[1779810572507,32.32,76373.71,4.7,0.15232,0.0001,18.04804]
[1779810576797,32.32,76372.8,4.7,0.15223,0.0001,18.04069]
[1779810580174,32.32,76379.61,4.7,0.15287,0.0001,18.09303]
[1779810581160,32.32,76382.19,4.7,0.15312,0.0001,18.1128]
[1779810584423,32.32,76380.35,4.7,0.15294,0.0001,18.09796]
[1779810589733,32.32,76385.53,4.7,0.15342,0.0001,18.13739]
[1779810591333,32.32,76368.4,4.7,0.15179,9e-05,18.00487]
[1779810592811,32.32,76350.22,4.7,0.15007,9e-05,17.86462]
[1779810593967,32.32,76350.22,4.7,0.15007,9e-05,17.86462]
[1779810599428,32.32,76353.32,4.7,0.15038,9e-05,17.88969]
[1779810603554,32.32,76350.3,4.7,0.1501,9e-05,17.8668]
[1779810606815,32.32,76357.97,4.7,0.15082,9e-05,17.92632]
[1779810606865,32.32,76357.97,4.7,0.15082,9e-05,17.92632]
[1779810607062,32.32,76357.97,4.7,0.15082,9e-05,17.92632]
[1779810607173,32.32,76357.97,4.7,0.15082,9e-05,17.92632]
[1779810607132,32.32,76358.14,4.7,0.15084,9e-05,17.92777]
[1779810607570,32.32,76358.14,4.7,0.15084,9e-05,17.92777]
[1779810607657,32.32,76358.14,4.7,0.15084,9e-05,17.92777]
[1779810607794,32.32,76358.14,4.7,0.15084,9e-05,17.92777]
[1779810607949,32.32,76358.14,4.7,0.15084,9e-05,17.92777]
[1779810609299,32.32,76361.74,4.7,0.15119,9e-05,17.95587]
[1779810609773,32.32,76361.74,4.7,0.15119,9e-05,17.95587]
[1779810611268,32.32,76378.19,4.7,0.15276,0.0001,18.08331]
[1779810611533,32.32,76378.19,4.7,0.15276,0.0001,18.08331]
[1779810611548,32.32,76378.19,4.7,0.15276,0.0001,18.08331]
[1779810612344,32.32,76379.48,4.7,0.15288,0.0001,18.09337]
[1779810618588,32.32,76376.47,4.7,0.1526,0.0001,18.07091]
[1779810619243,32.32,76376.47,4.7,0.1526,0.0001,18.07091]
[1779810620353,32.32,76376.53,4.7,0.15261,0.0001,18.0715]
[1779810620987,32.32,76376.53,4.7,0.15261,0.0001,18.0715]
[1779810621022,32.32,76376.53,4.7,0.15261,0.0001,18.0715]
[1779810621061,32.32,76376.53,4.7,0.15261,0.0001,18.0715]
[1779810622053,32.32,76376.66,4.7,0.15263,0.0001,18.07274]
[1779810622146,32.32,76376.66,4.7,0.15263,0.0001,18.07274]
[1779810622437,32.32,76368.08,4.7,0.15181,9e-05,18.00653]
[1779810622464,32.32,76368.08,4.7,0.15181,9e-05,18.00653]
[1779810622823,32.32,76368.08,4.7,0.15181,9e-05,18.00653]
[1779810622918,32.32,76365.03,4.7,0.15152,9e-05,17.98321]
[1779810628787,32.32,76364.53,4.7,0.15148,9e-05,17.97944]
[1779810632334,32.32,76354.83,4.7,0.15054,9e-05,17.90125]
[1779810637993,32.32,76373.92,4.7,0.15235,0.0001,18.04856]
[1779810639103,32.32,76373.48,4.7,0.1523,0.0001,18.04507]
[1779810639458,32.32,76372.88,4.7,0.15225,0.0001,18.04035]
[1779810639593,32.32,76372.88,4.7,0.15225,0.0001,18.04035]
[1779810640017,32.32,76372.88,4.7,0.15225,0.0001,18.04035]
[1779810640183,32.32,76341.38,4.7,0.14927,9e-05,17.79732]
[1779810640419,32.32,76341.38,4.7,0.14927,9e-05,17.79732]
[1779810640766,32.32,76341.38,4.7,0.14927,9e-05,17.79732]
[1779810640834,32.32,76341.38,4.7,0.14927,9e-05,17.79732]
[1779810640967,32.32,76351.31,4.7,0.15021,9e-05,17.87411]
[1779810641385,32.32,76351.31,4.7,0.15021,9e-05,17.87411]
[1779810641623,32.32,76351.31,4.7,0.15021,9e-05,17.87411]
[1779810641878,32.32,76351.31,4.7,0.15021,9e-05,17.87411]
[1779810642016,32.32,76351.31,4.7,0.15021,9e-05,17.87411]
[1779810642117,32.32,76352.72,4.7,0.15034,9e-05,17.88537]
[1779810642525,32.32,76352.72,4.7,0.15034,9e-05,17.88537]
[1779810642876,32.32,76352.72,4.7,0.15034,9e-05,17.88537]
[1779810643145,32.32,76330.51,4.7,0.14826,9e-05,17.71431]
[1779810643725,32.32,76330.51,4.7,0.14826,9e-05,17.71431]
[1779810644637,32.32,76328.31,4.7,0.14806,9e-05,17.69744]
[1779810644969,32.32,76328.31,4.7,0.14806,9e-05,17.69744]
[1779810644978,32.32,76328.31,4.7,0.14806,9e-05,17.69744]
[1779810645054,32.32,76328.31,4.7,0.14806,9e-05,17.69744]
[1779810646215,32.32,76307.87,4.7,0.14616,9e-05,17.54061]
[1779810648601,32.33,76306.15,4.7,0.14601,9e-05,17.52772]
[1779810648647,32.33,76306.15,4.7,0.14601,9e-05,17.52772]
[1779810649170,32.33,76306.15,4.7,0.14601,9e-05,17.52772]
[1779810649707,32.33,76313.64,4.7,0.1467,9e-05,17.58569]
[1779810649783,32.33,76313.64,4.7,0.1467,9e-05,17.58569]
[1779810650193,32.33,76325.68,4.7,0.14783,9e-05,17.67864]
[1779810650420,32.33,76325.68,4.7,0.14783,9e-05,17.67864]
[1779810650779,32.33,76325.68,4.7,0.14783,9e-05,17.67864]
[1779810651181,32.33,76325.68,4.7,0.14783,9e-05,17.67864]
[1779810651232,32.33,76325.68,4.7,0.14783,9e-05,17.67864]
[1779810651226,32.33,76346.99,4.7,0.14983,9e-05,17.84323]
[1779810651429,32.33,76346.99,4.7,0.14983,9e-05,17.84323]
[1779810651871,32.33,76355.54,4.7,0.15064,9e-05,17.90957]
[1779810652885,32.33,76355.54,4.7,0.15064,9e-05,17.90957]
[1779810653232,32.33,76355.54,4.7,0.15064,9e-05,17.90957]
[1779810652939,32.33,76357.27,4.7,0.1508,9e-05,17.92297]
[1779810653439,32.33,76357.27,4.7,0.1508,9e-05,17.92297]
[1779810654748,32.33,76359.55,4.7,0.15102,9e-05,17.94086]
[1779810655728,32.33,76359.42,4.7,0.15102,9e-05,17.94014]
[1779810655874,32.33,76359.82,4.7,0.15106,9e-05,17.9435]
[1779810660912,32.33,76362.9,4.7,0.15135,9e-05,17.96736]
[1779810666006,32.33,76358.58,4.7,0.15094,9e-05,17.93407]
[1779810666042,32.33,76358.58,4.7,0.15094,9e-05,17.93407]
[1779810666059,32.33,76358.58,4.7,0.15094,9e-05,17.93407]
[1779810666209,32.33,76358.58,4.7,0.15094,9e-05,17.93407]
[1779810666220,32.33,76343.81,4.7,0.14955,9e-05,17.82024]
[1779810666772,32.33,76343.81,4.7,0.14955,9e-05,17.82024]
[1779810667283,32.33,76327.21,4.7,0.148,9e-05,17.69289]
[1779810668626,32.33,76330.55,4.7,0.14831,9e-05,17.71862]
[1779810670831,32.33,76335.91,4.7,0.14882,9e-05,17.75999]
[1779810670835,32.33,76335.91,4.7,0.14882,9e-05,17.75999]
[1779810673205,32.33,76344.05,4.7,0.14958,9e-05,17.82265]
[1779810673232,32.33,76344.05,4.7,0.14958,9e-05,17.82265]
[1779810673258,32.33,76344.05,4.7,0.14958,9e-05,17.82265]
[1779810673258,32.33,76344.05,4.7,0.14958,9e-05,17.82265]
[1779810673980,32.33,76339.0,4.7,0.1491,9e-05,17.7837]
[1779810674267,32.33,76339.0,4.7,0.1491,9e-05,17.7837]
[1779810674105,32.33,76341.99,4.7,0.14939,9e-05,17.80674]
[1779810674741,32.33,76341.99,4.7,0.14939,9e-05,17.80674]
[1779810674919,32.33,76341.99,4.7,0.14939,9e-05,17.80674]
[1779810674990,32.33,76341.99,4.7,0.14939,9e-05,17.80674]
[1779810675370,32.33,76349.25,4.7,0.15007,9e-05,17.86289]
[1779810675624,32.33,76349.25,4.7,0.15007,9e-05,17.86289]
[1779810675854,32.33,76349.25,4.7,0.15007,9e-05,17.86289]
[1779810675966,32.33,76349.25,4.7,0.15007,9e-05,17.86289]
[1779810676420,32.33,76352.95,4.7,0.15042,9e-05,17.89153]
[1779810677014,32.33,76352.95,4.7,0.15042,9e-05,17.89153]
[1779810677309,32.33,76352.95,4.7,0.15042,9e-05,17.89153]
[1779810677639,32.33,76352.93,4.7,0.15042,9e-05,17.89149]
[1779810678042,32.33,76352.38,4.7,0.15037,9e-05,17.88732]
[1779810682172,32.33,76351.67,4.7,0.15032,9e-05,17.8829]
[1779810683020,32.33,76351.74,4.7,0.15033,9e-05,17.88415]
[1779810683869,32.33,76352.6,4.7,0.15041,9e-05,17.89078]
[1779810684192,32.33,76352.02,4.7,0.15036,9e-05,17.88666]
[1779810685270,32.33,76352.02,4.7,0.15036,9e-05,17.88666]
[1779810685343,32.33,76350.41,4.7,0.15021,9e-05,17.87434]
[1779810691135,32.34,76349.88,4.7,0.15015,9e-05,17.86736]
[1779810696170,32.34,76347.75,4.7,0.14995,9e-05,17.85162]
[1779810696850,32.34,76347.75,4.7,0.14995,9e-05,17.85162]
[1779810699047,32.34,76346.22,4.7,0.14981,9e-05,17.84011]
[1779810699190,32.34,76333.2,4.7,0.14859,9e-05,17.73995]
[1779810699542,32.34,76333.2,4.7,0.14859,9e-05,17.73995]
[1779810702914,32.34,76334.34,4.7,0.14871,9e-05,17.74949]
[1779810703283,32.34,76326.78,4.7,0.14801,9e-05,17.6916]
[1779810703535,32.34,76326.78,4.7,0.14801,9e-05,17.6916]
[1779810704703,32.34,76325.99,4.7,0.14793,9e-05,17.68561]
[1779810709877,32.34,76326.23,4.7,0.14796,9e-05,17.68793]
[1779810710646,32.34,76325.53,4.7,0.1479,9e-05,17.68264]
[1779810711280,32.34,76321.42,4.7,0.14752,9e-05,17.65137]
[1779810712037,32.34,76321.42,4.7,0.14752,9e-05,17.65137]
[1779810717322,32.34,76329.87,4.7,0.14834,9e-05,17.71875]
[1779810718544,32.35,76329.98,4.7,0.14835,9e-05,17.71991]
[1779810723943,32.35,76322.02,4.7,0.14763,9e-05,17.65994]
[1779810724334,32.35,76322.02,4.7,0.14763,9e-05,17.65994]
[1779810724677,32.35,76322.23,4.7,0.14765,9e-05,17.66194]
[1779810726409,32.35,76303.6,4.7,0.14593,9e-05,17.5195]
[1779810726671,32.35,76303.6,4.7,0.14593,9e-05,17.5195]
[1779810727706,32.35,76309.02,4.7,0.14644,9e-05,17.56175]
[1779810729376,32.35,76306.47,4.7,0.14621,9e-05,17.54266]
[1779810730383,32.35,76302.62,4.7,0.14587,9e-05,17.51418]
[1779810730690,32.35,76303.18,4.7,0.14592,9e-05,17.51849]
[1779810733216,32.35,76307.51,4.7,0.14634,9e-05,17.55293]
[1779810733717,32.36,76307.47,4.7,0.14634,9e-05,17.55367]
[1779810739505,32.36,76312.67,4.7,0.14686,9e-05,17.5965]
[1779810741454,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810741534,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810741643,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810741647,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810742004,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810742071,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810742197,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810742273,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810742303,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810742315,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810742330,32.36,76312.29,4.7,0.14683,9e-05,17.59404]
[1779810742404,32.36,76299.92,4.7,0.1457,9e-05,17.49977]
[1779810742758,32.36,76282.99,4.7,0.14414,9e-05,17.36975]
[1779810744052,32.36,76282.99,4.7,0.14414,9e-05,17.36975]
[1779810744941,32.36,76282.4,4.7,0.14409,9e-05,17.36547]
[1779810745318,32.36,76262.48,4.7,0.14227,9e-05,17.21291]
[1779810745963,32.36,76262.48,4.7,0.14227,9e-05,17.21291]
[1779810746085,32.36,76262.48,4.7,0.14227,9e-05,17.21291]
[1779810746317,32.36,76247.44,4.7,0.14092,9e-05,17.09814]
[1779810747346,32.37,76204.95,4.7,0.13716,9e-05,16.77684]
[1779810748491,32.38,76215.94,4.7,0.13823,9e-05,16.86875]
[1779810748990,32.38,76215.94,4.7,0.13823,9e-05,16.86875]
[1779810749369,32.39,76214.35,4.7,0.13817,9e-05,16.8633]
[1779810750353,32.39,76214.35,4.7,0.13817,9e-05,16.8633]
[1779810750327,32.39,76227.34,4.7,0.13933,9e-05,16.96291]
[1779810751018,32.39,76227.34,4.7,0.13933,9e-05,16.96291]
[1779810751230,32.39,76227.34,4.7,0.13933,9e-05,16.96291]
[1779810751318,32.39,76227.34,4.7,0.13933,9e-05,16.96291]
[1779810751419,32.39,76253.25,4.7,0.14165,9e-05,17.15779]
[1779810751715,32.39,76253.25,4.7,0.14165,9e-05,17.15779]
[1779810752050,32.39,76272.08,4.7,0.14336,9e-05,17.30202]
[1779810755300,32.4,76284.84,4.7,0.14454,9e-05,17.40076]
[1779810755985,32.4,76284.84,4.7,0.14454,9e-05,17.40076]
[1779810756547,32.4,76285.1,4.7,0.14456,9e-05,17.40295]
[1779810756547,32.4,76285.1,4.7,0.14456,9e-05,17.40295]
[1779810756586,32.4,76285.1,4.7,0.14456,9e-05,17.40295]
[1779810756692,32.4,76285.1,4.7,0.14456,9e-05,17.40295]
[1779810756756,32.4,76285.1,4.7,0.14456,9e-05,17.40295]
[1779810756763,32.4,76285.1,4.7,0.14456,9e-05,17.40295]
[1779810756787,32.4,76285.1,4.7,0.14456,9e-05,17.40295]
[1779810756952,32.4,76285.1,4.7,0.14456,9e-05,17.40295]
[1779810756958,32.4,76285.1,4.7,0.14456,9e-05,17.40295]
[1779810756961,32.4,76285.1,4.7,0.14456,9e-05,17.40295]
[1779810761694,32.4,76278.29,4.7,0.14395,9e-05,17.35175]
[1779810766788,32.4,76273.79,4.7,0.14356,9e-05,17.31866]
[1779810772770,32.4,76269.82,4.7,0.14322,9e-05,17.29058]
[1779810777804,32.41,76267.63,4.7,0.14305,9e-05,17.27557]
[1779810780996,32.41,76268.17,4.7,0.14311,9e-05,17.28077]
[1779810781093,32.41,76268.17,4.7,0.14311,9e-05,17.28077]
[1779810781226,32.41,76268.17,4.7,0.14311,9e-05,17.28077]
[1779810781838,32.41,76242.62,4.7,0.1408,9e-05,17.08563]
[1779810782536,32.41,76242.62,4.7,0.1408,9e-05,17.08563]
[1779810782793,32.41,76242.62,4.7,0.1408,9e-05,17.08563]
[1779810783085,32.42,76235.61,4.7,0.14024,9e-05,17.0382]
[1779810785159,32.42,76220.75,4.7,0.13892,9e-05,16.92559]
[1779810790165,32.42,76215.73,4.7,0.13851,9e-05,16.89024]
[1779810795347,32.43,76222.53,4.7,0.13914,9e-05,16.94452]
[1779810799964,32.43,76209.85,4.7,0.13805,9e-05,16.85055]
[1779810800798,32.43,76209.31,4.7,0.13801,9e-05,16.84709]
[1779810803871,32.45,76208.61,4.7,0.13806,9e-05,16.85131]
[1779810807287,32.45,76201.73,4.7,0.13746,9e-05,16.80024]
[1779810809595,32.48,76192.07,4.7,0.13681,9e-05,16.74325]
[1779810809690,32.48,76192.07,4.7,0.13681,9e-05,16.74325]
[1779810809695,32.48,76192.07,4.7,0.13681,9e-05,16.74325]
[1779810810113,32.49,76191.09,4.7,0.13682,9e-05,16.74368]
[1779810811090,32.49,76191.09,4.7,0.13682,9e-05,16.74368]
[1779810811095,32.49,76191.09,4.7,0.13682,9e-05,16.74368]
[1779810812038,32.49,76189.33,4.7,0.13664,9e-05,16.72698]
[1779810812132,32.49,76198.42,4.7,0.13745,9e-05,16.79634]
[1779810813710,32.49,76195.58,4.7,0.1372,9e-05,16.77492]
[1779810814434,32.49,76210.46,4.7,0.13852,9e-05,16.88838]
[1779810818919,32.49,76204.38,4.7,0.13799,9e-05,16.84264]
[1779810820859,32.49,76205.63,4.7,0.1381,9e-05,16.85242]
[1779810820962,32.49,76205.63,4.7,0.1381,9e-05,16.85242]
[1779810821153,32.49,76218.32,4.7,0.13923,9e-05,16.94917]
[1779810822057,32.49,76218.32,4.7,0.13923,9e-05,16.94917]
[1779810823938,32.49,76213.7,4.7,0.13882,9e-05,16.91424]
[1779810824549,32.49,76213.7,4.7,0.13882,9e-05,16.91424]
[1779810826178,32.49,76223.12,4.7,0.13966,9e-05,16.98607]
[1779810831210,32.49,76212.1,4.7,0.13868,9e-05,16.90235]
[1779810833023,32.49,76222.74,4.7,0.13963,9e-05,16.98345]
[1779810838142,32.49,76217.94,4.7,0.1392,9e-05,16.94646]
[1779810840354,32.49,76209.36,4.7,0.13843,9e-05,16.88109]
[1779810840427,32.49,76208.18,4.7,0.13833,9e-05,16.87215]
[1779810840708,32.49,76208.18,4.7,0.13833,9e-05,16.87215]
[1779810840770,32.49,76208.18,4.7,0.13833,9e-05,16.87215]
[1779810840937,32.49,76208.18,4.7,0.13833,9e-05,16.87215]
[1779810841035,32.49,76208.18,4.7,0.13833,9e-05,16.87215]
[1779810841049,32.49,76208.18,4.7,0.13833,9e-05,16.87215]
[1779810841447,32.49,76208.18,4.7,0.13833,9e-05,16.87215]
[1779810841486,32.49,76208.18,4.7,0.13833,9e-05,16.87215]
[1779810841513,32.49,76208.18,4.7,0.13833,9e-05,16.87215]
[1779810841588,32.49,76208.18,4.7,0.13833,9e-05,16.87215]
[1779810841500,32.49,76191.33,4.7,0.13684,9e-05,16.74404]
[1779810845820,32.49,76179.92,4.7,0.13584,9e-05,16.65817]
[1779810847503,32.49,76180.43,4.7,0.13589,9e-05,16.66235]
[1779810851331,32.5,76185.9,4.7,0.13639,9e-05,16.70522]
[1779810851358,32.5,76185.9,4.7,0.13639,9e-05,16.70522]
[1779810851649,32.5,76192.87,4.7,0.13701,9e-05,16.75848]
[1779810851880,32.5,76192.87,4.7,0.13701,9e-05,16.75848]
[1779810852396,32.5,76209.41,4.7,0.13848,9e-05,16.88458]
[1779810853384,32.5,76209.41,4.7,0.13848,9e-05,16.88458]
[1779810855788,32.5,76199.6,4.7,0.13761,9e-05,16.8102]
[1779810857226,32.5,76192.24,4.7,0.13696,9e-05,16.75442]
[1779810859682,32.5,76183.91,4.7,0.13623,9e-05,16.69158]
[1779810860685,32.5,76184.98,4.7,0.13633,9e-05,16.70002]
[1779810866514,32.5,76186.58,4.7,0.13649,9e-05,16.71409]
[1779810868688,32.5,76195.47,4.7,0.13728,9e-05,16.78215]
[1779810871246,32.5,76191.69,4.7,0.13695,9e-05,16.75379]
[1779810875909,32.51,76197.95,4.7,0.1375,9e-05,16.799]
[1779810876041,32.51,76197.95,4.7,0.1375,9e-05,16.799]
[1779810876190,32.51,76197.95,4.7,0.1375,9e-05,16.799]
[1779810877619,32.51,76205.79,4.7,0.13819,9e-05,16.85877]
[1779810877720,32.51,76204.1,4.7,0.13805,9e-05,16.84596]
[1779810877829,32.51,76204.1,4.7,0.13805,9e-05,16.84596]
[1779810877948,32.51,76204.1,4.7,0.13805,9e-05,16.84596]
[1779810877973,32.51,76204.1,4.7,0.13805,9e-05,16.84596]
[1779810879220,32.51,76195.44,4.7,0.13728,9e-05,16.78017]
[1779810883075,32.51,76201.79,4.7,0.13785,9e-05,16.82905]
[1779810884039,32.51,76201.79,4.7,0.13785,9e-05,16.82905]
[1779810884323,32.51,76201.79,4.7,0.13785,9e-05,16.82905]
[1779810884643,32.51,76185.24,4.7,0.13639,9e-05,16.70344]
[1779810888985,32.51,76185.2,4.7,0.13639,9e-05,16.70397]
[1779810888994,32.51,76185.2,4.7,0.13639,9e-05,16.70397]
[1779810889189,32.51,76185.2,4.7,0.13639,9e-05,16.70397]
[1779810889356,32.51,76185.2,4.7,0.13639,9e-05,16.70397]
[1779810889430,32.51,76178.77,4.7,0.13583,9e-05,16.65542]
[1779810893889,32.51,76184.73,4.7,0.13636,9e-05,16.7008]
[1779810894076,32.51,76184.73,4.7,0.13636,9e-05,16.7008]
[1779810894318,32.51,76187.01,4.7,0.13656,9e-05,16.71811]
[1779810897279,32.51,76185.88,4.7,0.13647,9e-05,16.71005]
[1779810897377,32.51,76185.88,4.7,0.13647,9e-05,16.71005]
[1779810897935,32.51,76189.31,4.7,0.13677,9e-05,16.73636]
[1779810897946,32.51,76189.31,4.7,0.13677,9e-05,16.73636]
[1779810898557,32.51,76189.31,4.7,0.13677,9e-05,16.73636]
[1779810898591,32.51,76206.58,4.7,0.1383,9e-05,16.86791]
[1779810901916,32.51,76207.29,4.7,0.13837,9e-05,16.87331]
[1779810903541,32.51,76198.78,4.7,0.13761,9e-05,16.80861]
[1779810903569,32.51,76184.84,4.7,0.13638,9e-05,16.70279]
[1779810903721,32.51,76184.84,4.7,0.13638,9e-05,16.70279]
[1779810908861,32.51,76184.08,4.7,0.13633,9e-05,16.69827]
[1779810910260,32.51,76182.86,4.7,0.13623,9e-05,16.68927]
[1779810914561,32.52,76180.44,4.7,0.13603,9e-05,16.67208]
[1779810915819,32.52,76181.76,4.7,0.13615,9e-05,16.6827]
[1779810915897,32.52,76181.76,4.7,0.13615,9e-05,16.6827]
[1779810915981,32.52,76181.76,4.7,0.13615,9e-05,16.6827]
[1779810916293,32.52,76181.76,4.7,0.13615,9e-05,16.6827]
[1779810916443,32.52,76181.76,4.7,0.13615,9e-05,16.6827]
[1779810916519,32.52,76181.76,4.7,0.13615,9e-05,16.6827]
[1779810916668,32.52,76181.76,4.7,0.13615,9e-05,16.6827]
[1779810916551,32.52,76202.06,4.7,0.13795,9e-05,16.83724]
[1779810916770,32.52,76202.06,4.7,0.13795,9e-05,16.83724]
[1779810916874,32.52,76202.06,4.7,0.13795,9e-05,16.83724]
[1779810916902,32.52,76202.06,4.7,0.13795,9e-05,16.83724]
[1779810916984,32.52,76202.06,4.7,0.13795,9e-05,16.83724]
[1779810917091,32.52,76202.06,4.7,0.13795,9e-05,16.83724]
[1779810917337,32.52,76202.06,4.7,0.13795,9e-05,16.83724]
[1779810917339,32.52,76202.06,4.7,0.13795,9e-05,16.83724]
[1779810919047,32.52,76195.0,4.7,0.13732,9e-05,16.78374]
[1779810919776,32.52,76195.6,4.7,0.13738,9e-05,16.78845]
[1779810920642,32.52,76195.6,4.7,0.13738,9e-05,16.78845]
[1779810920665,32.52,76195.97,4.7,0.13741,9e-05,16.79128]
[1779810921091,32.52,76195.97,4.7,0.13741,9e-05,16.79128]
[1779810923296,32.52,76196.7,4.7,0.13747,9e-05,16.7967]
[1779810928945,32.52,76191.91,4.7,0.13704,9e-05,16.75937]
[1779810930139,32.52,76191.85,4.7,0.13703,9e-05,16.75883]
[1779810930170,32.52,76210.74,4.7,0.13871,9e-05,16.90238]
[1779810931629,32.51,76226.39,4.7,0.14007,9e-05,17.01727]
[1779810935528,32.51,76240.21,4.7,0.1413,9e-05,17.12123]
[1779810936059,32.51,76240.21,4.7,0.1413,9e-05,17.12123]
[1779810936611,32.51,76239.18,4.7,0.14119,9e-05,17.1125]
[1779810942101,32.51,76249.28,4.7,0.14208,9e-05,17.1877]
[1779810947136,32.5,76243.89,4.7,0.14157,9e-05,17.14461]
[1779810951227,32.5,76241.78,4.7,0.14137,9e-05,17.12755]
[1779810952964,32.5,76232.58,4.7,0.14053,9e-05,17.05675]
[1779810952965,32.5,76232.58,4.7,0.14053,9e-05,17.05675]
[1779810955018,32.5,76231.84,4.7,0.14046,9e-05,17.05049]
[1779810956600,32.5,76226.69,4.7,0.14,9e-05,17.01123]
[1779810962241,32.5,76231.86,4.7,0.14045,9e-05,17.04939]
[1779810962861,32.5,76231.86,4.7,0.14045,9e-05,17.04939]
[1779810962889,32.5,76231.86,4.7,0.14045,9e-05,17.04939]
[1779810963951,32.5,76240.64,4.7,0.14123,9e-05,17.11616]
[1779810964417,32.5,76227.42,4.7,0.14004,9e-05,17.01505]
[1779810968038,32.5,76234.9,4.7,0.14071,9e-05,17.0716]
[1779810972842,32.5,76234.75,4.7,0.14068,9e-05,17.06921]
[1779810978353,32.49,76244.46,4.7,0.14154,9e-05,17.14186]
[1779810983388,32.49,76245.33,4.7,0.1416,9e-05,17.14695]
[1779810983770,32.49,76245.33,4.7,0.1416,9e-05,17.14695]
[1779810984469,32.49,76245.33,4.7,0.1416,9e-05,17.14695]
[1779810984945,32.49,76247.21,4.7,0.14176,9e-05,17.16097]
[1779810985315,32.49,76247.21,4.7,0.14176,9e-05,17.16097]
[1779810985721,32.49,76268.72,4.7,0.14371,9e-05,17.32498]
[1779810985805,32.49,76268.72,4.7,0.14371,9e-05,17.32498]
[1779810986687,32.48,76281.95,4.7,0.14488,9e-05,17.42284]
[1779810987069,32.48,76281.95,4.7,0.14488,9e-05,17.42284]
[1779810987687,32.48,76281.95,4.7,0.14488,9e-05,17.42284]
[1779810987581,32.48,76269.29,4.7,0.14371,9e-05,17.32535]
[1779810988646,32.48,76265.79,4.7,0.14339,9e-05,17.29806]
[1779810993156,32.48,76263.1,4.7,0.1431,9e-05,17.27202]
[1779810995399,32.48,76266.1,4.7,0.14336,9e-05,17.294]
[1779810997460,32.48,76266.71,4.7,0.1434,9e-05,17.29764]
[1779810998605,32.48,76268.1,4.7,0.14352,9e-05,17.30776]
[1779810999910,32.47,76267.31,4.7,0.14344,9e-05,17.30068]
[1779810999994,32.47,76267.31,4.7,0.14344,9e-05,17.30068]
[1779811000547,32.47,76280.12,4.7,0.1446,9e-05,17.39816]
[1779811001148,32.47,76280.12,4.7,0.1446,9e-05,17.39816]
[1779811001256,32.47,76280.12,4.7,0.1446,9e-05,17.39816]
[1779811001554,32.47,76295.66,4.7,0.14603,9e-05,17.51692]
[1779811006589,32.47,76297.34,4.7,0.14615,9e-05,17.52731]
[1779811008603,32.47,76310.24,4.7,0.14733,9e-05,17.62512]
[1779811009471,32.47,76310.24,4.7,0.14733,9e-05,17.62512]
[1779811009610,32.47,76315.68,4.7,0.14783,9e-05,17.66632]
[1779811011870,32.46,76320.89,4.7,0.14825,9e-05,17.70152]
[1779811012306,32.46,76320.89,4.7,0.14825,9e-05,17.70152]
[1779811012815,32.45,76325.62,4.7,0.14864,9e-05,17.73337]
[1779811013236,32.45,76325.62,4.7,0.14864,9e-05,17.73337]
[1779811013431,32.45,76325.62,4.7,0.14864,9e-05,17.73337]
[1779811013753,32.43,76308.79,4.7,0.14692,9e-05,17.59182]
[1779811019647,32.43,76304.27,4.7,0.14646,9e-05,17.55419]
[1779811022181,32.42,76316.87,4.7,0.14762,9e-05,17.64981]
[1779811027435,32.42,76312.69,4.7,0.14718,9e-05,17.61374]
[1779811032772,32.41,76310.0,4.7,0.14689,9e-05,17.58957]
[1779811037807,32.38,76321.1,4.7,0.14765,9e-05,17.65353]
[1779811042011,32.36,76332.93,4.7,0.14859,9e-05,17.73085]
[1779811042311,32.36,76332.93,4.7,0.14859,9e-05,17.73085]
[1779811042615,32.36,76332.93,4.7,0.14859,9e-05,17.73085]
[1779811042623,32.35,76336.31,4.7,0.14889,9e-05,17.75612]
[1779811043114,32.35,76336.31,4.7,0.14889,9e-05,17.75612]
[1779811043402,32.35,76336.31,4.7,0.14889,9e-05,17.75612]
[1779811043816,32.35,76336.31,4.7,0.14889,9e-05,17.75612]
[1779811043958,32.35,76346.81,4.7,0.14981,9e-05,17.8319]
[1779811043961,32.35,76346.81,4.7,0.14981,9e-05,17.8319]
[1779811048553,32.34,76353.08,4.7,0.15037,9e-05,17.8776]
[1779811052867,32.32,76357.45,4.7,0.15057,9e-05,17.89219]
[1779811053050,32.32,76357.45,4.7,0.15057,9e-05,17.89219]
[1779811053629,32.31,76341.32,4.7,0.14904,9e-05,17.76713]
[1779811058966,32.25,76351.79,4.7,0.1495,9e-05,17.80644]
[1779811064846,32.21,76352.18,4.7,0.14923,9e-05,17.78527]
[1779811071074,32.18,76360.13,4.7,0.14974,9e-05,17.82727]
[1779811079115,32.16,76359.29,4.7,0.14957,9e-05,17.81371]
[1779811081423,32.16,76360.97,4.7,0.14972,9e-05,17.82596]
[1779811081460,32.16,76360.97,4.7,0.14972,9e-05,17.82596]
[1779811081544,32.16,76360.97,4.7,0.14972,9e-05,17.82596]
[1779811081837,32.16,76360.97,4.7,0.14972,9e-05,17.82596]
[1779811081604,32.16,76361.99,4.7,0.14981,9e-05,17.83308]
[1779811084119,32.16,76370.63,4.7,0.1506,9e-05,17.89827]
[1779811084261,32.16,76364.15,4.7,0.14999,9e-05,17.84806]
[1779811090274,32.13,76362.95,4.7,0.14965,9e-05,17.8206]
[1779811093333,32.13,76363.78,4.7,0.1497,9e-05,17.82476]
[1779811098355,32.07,76378.28,4.7,0.15065,0.0001,17.9035]
[1779811102540,32.02,76380.0,4.7,0.1504,0.0001,17.88444]
[1779811102902,32.02,76380.0,4.7,0.1504,0.0001,17.88444]
[1779811102667,32.02,76380.04,4.7,0.15039,0.0001,17.88398]
[1779811106767,32.0,76389.74,4.7,0.15116,0.0001,17.94691]
[1779811111829,31.99,76388.9,4.7,0.15104,0.0001,17.93744]
[1779811111886,31.99,76388.9,4.7,0.15104,0.0001,17.93744]
[1779811112938,31.99,76388.58,4.7,0.15098,0.0001,17.93023]
[1779811113357,31.99,76388.55,4.7,0.15097,0.0001,17.92943]
[1779811118392,31.92,76391.98,4.7,0.15079,0.0001,17.91629]
[1779811121195,31.9,76402.87,4.7,0.15163,0.0001,17.98556]
[1779811121413,31.89,76403.2,4.7,0.15156,0.0001,17.9796]
[1779811122326,31.89,76403.2,4.7,0.15156,0.0001,17.9796]
[1779811124362,31.87,76407.6,4.7,0.15183,0.0001,18.00242]
[1779811124819,31.87,76407.6,4.7,0.15183,0.0001,18.00242]
[1779811124893,31.85,76411.7,4.7,0.15208,0.0001,18.02274]
[1779811130844,31.8,76417.74,4.7,0.15228,0.0001,18.03998]
[1779811136037,31.75,76419.24,4.7,0.15207,0.0001,18.02402]
[1779811141563,31.75,76418.18,4.7,0.15193,0.0001,18.01258]
[1779811144653,31.75,76421.15,4.7,0.15221,0.0001,18.03489]
[1779811144656,31.75,76421.15,4.7,0.15221,0.0001,18.03489]
[1779811144689,31.75,76419.95,4.7,0.15208,0.0001,18.02493]
[1779811147438,31.72,76420.09,4.7,0.15189,0.0001,18.00963]
[1779811148185,31.72,76422.55,4.7,0.15212,0.0001,18.02816]
[1779811152274,31.67,76429.09,4.7,0.15234,0.0001,18.04715]
[1779811152740,31.67,76429.09,4.7,0.15234,0.0001,18.04715]
[1779811152818,31.65,76433.2,4.7,0.15263,0.0001,18.07143]
[1779811153630,31.65,76433.2,4.7,0.15263,0.0001,18.07143]
[1779811154433,31.64,76423.7,4.7,0.15158,0.0001,17.98607]
[1779811155267,31.64,76412.85,4.7,0.15053,0.0001,17.90062]
[1779811155270,31.64,76412.85,4.7,0.15053,0.0001,17.90062]
[1779811157498,31.63,76413.47,4.7,0.15058,0.0001,17.90468]
[1779811158468,31.63,76424.32,4.7,0.15162,0.0001,17.98978]
[1779811158781,31.63,76424.32,4.7,0.15162,0.0001,17.98978]
[1779811159555,31.63,76428.74,4.7,0.152,0.0001,18.02056]
[1779811159748,31.63,76428.74,4.7,0.152,0.0001,18.02056]
[1779811161558,31.62,76430.52,4.7,0.15211,0.0001,18.02952]
[1779811165135,31.62,76431.0,4.7,0.15213,0.0001,18.03129]
[1779811166399,31.62,76439.55,4.7,0.15296,0.0001,18.09823]
[1779811169792,31.61,76439.14,4.7,0.15289,0.0001,18.09325]
[1779811169980,31.61,76439.14,4.7,0.15289,0.0001,18.09325]
[1779811171485,31.61,76443.69,4.7,0.15332,0.0001,18.12792]
[1779811173604,31.61,76444.78,4.7,0.15339,0.0001,18.13171]
[1779811177978,31.59,76455.1,4.7,0.15422,0.0001,18.19942]
[1779811178372,31.58,76454.83,4.7,0.15419,0.0001,18.19657]
[1779811178610,31.58,76454.83,4.7,0.15419,0.0001,18.19657]
[1779811180131,31.58,76445.14,4.7,0.15322,0.0001,18.11862]
[1779811180982,31.58,76445.14,4.7,0.15322,0.0001,18.11862]
[1779811181083,31.58,76446.36,4.7,0.15332,0.0001,18.127]
[1779811181560,31.58,76446.36,4.7,0.15332,0.0001,18.127]
[1779811186587,31.58,76443.03,4.7,0.15296,0.0001,18.09753]
[1779811190921,31.57,76437.88,4.7,0.15243,0.0001,18.05456]
[1779811192519,31.57,76434.93,4.7,0.15213,0.0001,18.03016]
[1779811193020,31.57,76434.93,4.7,0.15213,0.0001,18.03016]
[1779811193583,31.57,76428.64,4.7,0.15151,0.0001,17.97998]
[1779811193945,31.57,76428.64,4.7,0.15151,0.0001,17.97998]
[1779811195574,31.57,76419.0,4.7,0.15056,0.0001,17.90304]
[1779811198093,31.57,76419.31,4.7,0.15058,0.0001,17.90444]
[1779811199772,31.57,76419.24,4.7,0.15057,0.0001,17.90353]
[1779811201946,31.56,76421.99,4.7,0.15083,0.0001,17.92452]
[1779811201949,31.56,76421.99,4.7,0.15083,0.0001,17.92452]
[1779811205087,31.56,76423.69,4.7,0.15097,0.0001,17.93668]
[1779811206186,31.56,76419.31,4.7,0.15055,0.0001,17.90171]
[1779811206358,31.56,76419.31,4.7,0.15055,0.0001,17.90171]
[1779811206586,31.56,76419.31,4.7,0.15055,0.0001,17.90171]
[1779811206789,31.56,76419.31,4.7,0.15055,0.0001,17.90171]
[1779811206795,31.56,76419.31,4.7,0.15055,0.0001,17.90171]
[1779811206988,31.56,76419.31,4.7,0.15055,0.0001,17.90171]
[1779811207037,31.56,76419.31,4.7,0.15055,0.0001,17.90171]
[1779811207028,31.56,76398.43,4.7,0.14853,0.0001,17.73664]
[1779811207067,31.56,76398.43,4.7,0.14853,0.0001,17.73664]
[1779811207286,31.56,76398.43,4.7,0.14853,0.0001,17.73664]
[1779811208035,31.56,76392.07,4.7,0.14792,0.0001,17.68608]
[1779811208678,31.56,76392.07,4.7,0.14792,0.0001,17.68608]
[1779811208703,31.56,76392.07,4.7,0.14792,0.0001,17.68608]
[1779811208737,31.56,76392.07,4.7,0.14792,0.0001,17.68608]
[1779811208900,31.56,76392.07,4.7,0.14792,0.0001,17.68608]
[1779811209290,31.56,76392.07,4.7,0.14792,0.0001,17.68608]
[1779811209672,31.56,76392.07,4.7,0.14792,0.0001,17.68608]
[1779811209810,31.56,76392.07,4.7,0.14792,0.0001,17.68608]
[1779811210169,31.56,76382.2,4.7,0.14697,0.0001,17.60771]
[1779811210289,31.56,76382.2,4.7,0.14697,0.0001,17.60771]
[1779811210315,31.56,76382.2,4.7,0.14697,0.0001,17.60771]
[1779811210506,31.56,76382.2,4.7,0.14697,0.0001,17.60771]
[1779811210535,31.56,76382.2,4.7,0.14697,0.0001,17.60771]
[1779811210881,31.56,76382.2,4.7,0.14697,0.0001,17.60771]
[1779811210954,31.56,76383.1,4.7,0.14705,0.0001,17.61484]
[1779811215018,31.56,76379.54,4.7,0.14672,0.0001,17.58686]
[1779811215158,31.56,76374.22,4.7,0.14621,9e-05,17.54511]
[1779811216423,31.56,76374.22,4.7,0.14621,9e-05,17.54511]
[1779811216767,31.56,76374.22,4.7,0.14621,9e-05,17.54511]
[1779811216819,31.56,76365.97,4.7,0.14543,9e-05,17.48]
[1779811222954,31.56,76364.84,4.7,0.14533,9e-05,17.47194]
[1779811228518,31.56,76360.76,4.7,0.14497,9e-05,17.4413]
[1779811234793,31.57,76361.18,4.7,0.145,9e-05,17.44256]
[1779811239259,31.57,76374.75,4.7,0.1463,9e-05,17.55069]
[1779811241840,31.57,76379.48,4.7,0.14675,0.0001,17.58806]
[1779811242880,31.57,76379.38,4.7,0.14674,0.0001,17.58731]
[1779811242994,31.57,76379.38,4.7,0.14674,0.0001,17.58731]
[1779811243489,31.57,76380.05,4.7,0.14681,0.0001,17.59261]
[1779811245961,31.57,76383.69,4.7,0.14715,0.0001,17.62127]
[1779811246312,31.57,76383.8,4.7,0.14716,0.0001,17.62211]
[1779811249095,31.57,76383.76,4.7,0.14716,0.0001,17.62177]
[1779811255776,31.57,76383.74,4.7,0.14716,0.0001,17.62151]
[1779811256985,31.57,76383.76,4.7,0.14716,0.0001,17.62163]
[1779811262420,31.57,76375.89,4.7,0.14641,9e-05,17.55976]
[1779811267455,31.57,76373.0,4.7,0.14614,9e-05,17.53744]
[1779811269568,31.57,76360.4,4.7,0.14495,9e-05,17.43851]
[1779811271205,31.57,76360.56,4.7,0.14497,9e-05,17.44]
[1779811271758,31.57,76360.56,4.7,0.14497,9e-05,17.44]
[1779811275819,31.57,76354.5,4.7,0.14441,9e-05,17.39345]
[1779811275921,31.57,76354.38,4.7,0.14441,9e-05,17.3928]
[1779811281553,31.57,76361.26,4.7,0.14507,9e-05,17.44844]
[1779811286588,31.57,76361.8,4.7,0.14513,9e-05,17.45341]
[1779811291605,31.58,76371.52,4.7,0.14606,9e-05,17.53025]
[1779811296658,31.58,76365.05,4.7,0.14543,9e-05,17.47618]
[1779811298574,31.58,76365.13,4.7,0.14543,9e-05,17.4769]
[1779811303708,31.58,76365.27,4.7,0.14546,9e-05,17.47873]
[1779811308743,31.58,76366.3,4.7,0.14556,9e-05,17.48739]
[1779811313779,31.58,76358.15,4.7,0.1448,9e-05,17.42416]
[1779811318816,31.58,76352.71,4.7,0.1443,9e-05,17.38247]
[1779811323851,31.58,76348.89,4.7,0.14396,9e-05,17.35368]
[1779811326561,31.58,76346.91,4.7,0.14378,9e-05,17.33865]
[1779811327650,31.58,76345.02,4.7,0.14361,9e-05,17.32411]
[1779811333122,31.59,76345.03,4.7,0.14361,9e-05,17.32458]
[1779811334161,31.59,76345.77,4.7,0.14369,9e-05,17.3306]
[1779811340586,31.59,76347.8,4.7,0.1439,9e-05,17.34845]
[1779811340731,31.59,76347.8,4.7,0.1439,9e-05,17.34845]
[1779811340814,31.59,76347.8,4.7,0.1439,9e-05,17.34845]
[1779811340935,31.59,76347.8,4.7,0.1439,9e-05,17.34845]
[1779811340973,31.59,76365.74,4.7,0.14559,9e-05,17.48983]
[1779811342272,31.59,76371.52,4.7,0.14614,9e-05,17.53563]
[1779811342581,31.59,76371.52,4.7,0.14614,9e-05,17.53563]
[1779811346026,31.59,76374.37,4.7,0.14642,9e-05,17.55836]
[1779811346896,31.59,76374.57,4.7,0.14644,9e-05,17.56005]
[1779811346911,31.59,76374.57,4.7,0.14644,9e-05,17.56005]
[1779811346949,31.59,76374.57,4.7,0.14644,9e-05,17.56005]
[1779811348123,31.59,76377.45,4.7,0.14671,0.0001,17.58276]
[1779811349075,31.59,76383.31,4.7,0.14727,0.0001,17.6289]
[1779811349238,31.59,76387.2,4.7,0.14764,0.0001,17.65947]
[1779811350199,31.59,76389.63,4.7,0.14787,0.0001,17.67851]
[1779811351358,31.59,76394.84,4.7,0.14834,0.0001,17.71587]
[1779811351906,31.59,76394.84,4.7,0.14834,0.0001,17.71587]
[1779811355234,31.59,76386.62,4.7,0.14755,0.0001,17.6503]
[1779811355257,31.59,76386.62,4.7,0.14755,0.0001,17.6503]
[1779811355392,31.59,76386.62,4.7,0.14755,0.0001,17.6503]
[1779811355529,31.59,76386.62,4.7,0.14755,0.0001,17.6503]
[1779811357527,31.59,76368.51,4.7,0.14583,9e-05,17.5077]
[1779811357552,31.59,76368.51,4.7,0.14583,9e-05,17.5077]
[1779811357769,31.59,76368.51,4.7,0.14583,9e-05,17.5077]
[1779811357926,31.59,76368.51,4.7,0.14583,9e-05,17.5077]
[1779811358093,31.59,76351.71,4.7,0.14424,9e-05,17.3756]
[1779811358550,31.59,76351.71,4.7,0.14424,9e-05,17.3756]
[1779811358616,31.59,76351.71,4.7,0.14424,9e-05,17.3756]
[1779811358962,31.59,76351.71,4.7,0.14424,9e-05,17.3756]
[1779811359303,31.59,76355.85,4.7,0.14463,9e-05,17.40802]
[1779811359541,31.59,76355.85,4.7,0.14463,9e-05,17.40802]
[1779811359745,31.59,76355.85,4.7,0.14463,9e-05,17.40802]
[1779811360107,31.59,76373.56,4.7,0.1463,9e-05,17.54732]
[1779811360507,31.59,76373.56,4.7,0.1463,9e-05,17.54732]
[1779811362649,31.59,76374.18,4.7,0.14636,9e-05,17.55203]
[1779811363581,31.59,76382.6,4.7,0.14716,0.0001,17.61832]
[1779811366691,31.59,76391.5,4.7,0.14801,0.0001,17.68806]
[1779811368579,31.59,76391.92,4.7,0.14804,0.0001,17.69103]
[1779811368599,31.59,76391.92,4.7,0.14804,0.0001,17.69103]
[1779811368906,31.59,76391.92,4.7,0.14804,0.0001,17.69103]
[1779811368928,31.59,76391.92,4.7,0.14804,0.0001,17.69103]
[1779811368987,31.59,76391.92,4.7,0.14804,0.0001,17.69103]
[1779811369006,31.59,76391.92,4.7,0.14804,0.0001,17.69103]
[1779811369135,31.59,76391.92,4.7,0.14804,0.0001,17.69103]
[1779811369209,31.59,76391.92,4.7,0.14804,0.0001,17.69103]
[1779811369183,31.59,76404.73,4.7,0.14927,0.0001,17.79179]
[1779811369424,31.59,76404.73,4.7,0.14927,0.0001,17.79179]
[1779811369447,31.59,76404.73,4.7,0.14927,0.0001,17.79179]
[1779811369985,31.59,76404.73,4.7,0.14927,0.0001,17.79179]
[1779811370184,31.59,76420.47,4.7,0.15078,0.0001,17.91561]
[1779811371218,31.59,76420.47,4.7,0.15078,0.0001,17.91561]
[1779811373948,31.58,76421.34,4.7,0.15085,0.0001,17.92105]
[1779811374540,31.58,76422.28,4.7,0.15093,0.0001,17.92802]
[1779811379311,31.58,76426.6,4.7,0.15133,0.0001,17.96029]
[1779811381538,31.58,76421.77,4.7,0.15085,0.0001,17.92122]
[1779811381540,31.58,76421.77,4.7,0.15085,0.0001,17.92122]
[1779811381623,31.58,76421.77,4.7,0.15085,0.0001,17.92122]
[1779811383921,31.58,76407.81,4.7,0.14949,0.0001,17.8103]
[1779811387498,31.58,76403.39,4.7,0.14905,0.0001,17.77439]
[1779811387511,31.58,76403.39,4.7,0.14905,0.0001,17.77439]
[1779811387551,31.58,76403.39,4.7,0.14905,0.0001,17.77439]
[1779811389364,31.57,76393.92,4.7,0.14814,0.0001,17.69915]
[1779811389499,31.57,76393.92,4.7,0.14814,0.0001,17.69915]
[1779811392014,31.57,76391.5,4.7,0.1479,0.0001,17.67978]
[1779811393951,31.57,76384.73,4.7,0.14725,0.0001,17.62582]
[1779811395292,31.57,76375.02,4.7,0.14632,9e-05,17.54896]
[1779811396105,31.57,76375.02,4.7,0.14632,9e-05,17.54896]
[1779811396199,31.57,76375.61,4.7,0.14637,9e-05,17.55306]
[1779811396473,31.57,76375.61,4.7,0.14637,9e-05,17.55306]
[1779811398944,31.57,76361.08,4.7,0.14499,9e-05,17.43794]
[1779811403710,31.57,76356.77,4.7,0.14457,9e-05,17.40313]
[1779811403872,31.57,76356.77,4.7,0.14457,9e-05,17.40313]
[1779811403997,31.57,76356.77,4.7,0.14457,9e-05,17.40313]
[1779811404199,31.57,76356.77,4.7,0.14457,9e-05,17.40313]
[1779811404040,31.57,76356.28,4.7,0.14452,9e-05,17.39908]
[1779811409458,31.57,76345.79,4.7,0.14352,9e-05,17.31557]
[1779811415251,31.57,76347.07,4.7,0.14361,9e-05,17.32148]
[1779811425165,31.56,76342.26,4.7,0.14314,9e-05,17.28245]
[1779811430168,31.56,76342.88,4.7,0.1432,9e-05,17.28673]
[1779811435640,31.56,76338.69,4.7,0.1428,9e-05,17.25318]
[1779811438855,31.56,76338.01,4.7,0.14273,9e-05,17.24769]
[1779811439119,31.56,76337.68,4.7,0.1427,9e-05,17.24503]
[1779811440923,31.56,76338.19,4.7,0.14275,9e-05,17.24926]
[1779811440928,31.56,76338.19,4.7,0.14275,9e-05,17.24926]
[1779811441177,31.56,76338.19,4.7,0.14275,9e-05,17.24926]
[1779811441252,31.56,76338.75,4.7,0.1428,9e-05,17.2538]
[1779811441649,31.56,76338.75,4.7,0.1428,9e-05,17.2538]
[1779811442288,31.56,76338.75,4.7,0.1428,9e-05,17.2538]
[1779811442551,31.56,76340.16,4.7,0.14293,9e-05,17.26488]
[1779811443100,31.56,76340.16,4.7,0.14293,9e-05,17.26488]
[1779811443208,31.56,76340.16,4.7,0.14293,9e-05,17.26488]
[1779811443684,31.56,76339.54,4.7,0.14288,9e-05,17.25991]
[1779811443929,31.56,76339.54,4.7,0.14288,9e-05,17.25991]
[1779811444062,31.56,76339.54,4.7,0.14288,9e-05,17.25991]
[1779811444164,31.56,76339.54,4.7,0.14288,9e-05,17.25991]
[1779811444266,31.56,76325.52,4.7,0.14157,9e-05,17.14976]
[1779811447522,31.56,76328.6,4.7,0.14185,9e-05,17.17388]
[1779811449004,31.56,76328.6,4.7,0.14185,9e-05,17.17388]
[1779811449006,31.56,76328.6,4.7,0.14185,9e-05,17.17388]
[1779811454154,31.56,76328.19,4.7,0.14182,9e-05,17.17069]
[1779811456459,31.56,76333.02,4.7,0.14227,9e-05,17.20867]
[1779811456658,31.56,76333.02,4.7,0.14227,9e-05,17.20867]
[1779811456767,31.56,76333.02,4.7,0.14227,9e-05,17.20867]
[1779811456853,31.56,76333.02,4.7,0.14227,9e-05,17.20867]
[1779811456863,31.56,76333.02,4.7,0.14227,9e-05,17.20867]
[1779811458584,31.56,76346.65,4.7,0.14354,9e-05,17.31563]
[1779811458998,31.56,76346.65,4.7,0.14354,9e-05,17.31563]
[1779811459292,31.56,76346.65,4.7,0.14354,9e-05,17.31563]
[1779811459422,31.56,76338.67,4.7,0.14279,9e-05,17.25274]
[1779811461467,31.56,76327.01,4.7,0.1417,9e-05,17.1611]
[1779811461776,31.56,76327.01,4.7,0.1417,9e-05,17.1611]
[1779811461791,31.56,76327.01,4.7,0.1417,9e-05,17.1611]
[1779811466960,31.56,76324.4,4.7,0.14146,9e-05,17.14085]
[1779811469220,31.56,76318.39,4.7,0.14091,9e-05,17.09387]
[1779811469225,31.56,76318.39,4.7,0.14091,9e-05,17.09387]
[1779811472459,31.56,76317.87,4.7,0.14084,9e-05,17.08682]
[1779811472563,31.56,76317.87,4.7,0.14084,9e-05,17.08682]
[1779811473056,31.56,76317.87,4.7,0.14084,9e-05,17.08682]
[1779811474636,31.56,76330.21,4.7,0.14199,9e-05,17.1839]
[1779811476195,31.56,76327.95,4.7,0.14178,9e-05,17.16616]
[1779811476257,31.56,76327.95,4.7,0.14178,9e-05,17.16616]
[1779811476513,31.56,76329.39,4.7,0.14192,9e-05,17.17754]
[1779811476947,31.56,76329.39,4.7,0.14192,9e-05,17.17754]
[1779811477202,31.56,76329.39,4.7,0.14192,9e-05,17.17754]
[1779811477288,31.56,76342.35,4.7,0.14313,9e-05,17.27935]
[1779811478346,31.56,76357.74,4.7,0.14458,9e-05,17.40082]
[1779811478899,31.56,76357.74,4.7,0.14458,9e-05,17.40082]
[1779811479025,31.56,76357.74,4.7,0.14458,9e-05,17.40082]
[1779811479220,31.56,76357.74,4.7,0.14458,9e-05,17.40082]
[1779811479243,31.56,76357.74,4.7,0.14458,9e-05,17.40082]
[1779811479322,31.56,76357.74,4.7,0.14458,9e-05,17.40082]
[1779811479256,31.56,76387.76,4.7,0.14742,0.0001,17.63713]
[1779811479388,31.56,76387.76,4.7,0.14742,0.0001,17.63713]
[1779811479456,31.56,76387.76,4.7,0.14742,0.0001,17.63713]
[1779811479575,31.56,76387.76,4.7,0.14742,0.0001,17.63713]
[1779811479712,31.56,76387.76,4.7,0.14742,0.0001,17.63713]
[1779811479855,31.56,76387.76,4.7,0.14742,0.0001,17.63713]
[1779811480218,31.56,76387.76,4.7,0.14742,0.0001,17.63713]
[1779811480624,31.56,76391.39,4.7,0.14777,0.0001,17.66574]
[1779811480770,31.56,76391.39,4.7,0.14777,0.0001,17.66574]
[1779811481665,31.57,76380.08,4.7,0.14669,0.0001,17.57685]
[1779811482528,31.57,76379.79,4.7,0.14667,0.0001,17.57457]
[1779811482608,31.57,76379.79,4.7,0.14667,0.0001,17.57457]
[1779811483911,31.57,76378.71,4.7,0.14656,0.0001,17.56615]
[1779811484013,31.57,76378.19,4.7,0.14652,0.0001,17.56206]
[1779811487798,31.56,76371.07,4.7,0.14583,9e-05,17.50537]
[1779811493073,31.56,76375.54,4.7,0.14624,9e-05,17.53964]
[1779811498373,31.56,76378.54,4.7,0.14652,0.0001,17.56253]
[1779811503782,31.56,76376.92,4.7,0.14635,9e-05,17.54858]
[1779811503805,31.56,76376.92,4.7,0.14635,9e-05,17.54858]
[1779811504153,31.56,76376.08,4.7,0.14627,9e-05,17.54178]
[1779811509190,31.56,76383.84,4.7,0.14701,0.0001,17.60329]
[1779811513405,31.56,76378.41,4.7,0.1465,0.0001,17.56062]
[1779811513472,31.56,76372.39,4.7,0.14593,9e-05,17.51327]
[1779811513671,31.56,76372.39,4.7,0.14593,9e-05,17.51327]
[1779811513731,31.56,76372.39,4.7,0.14593,9e-05,17.51327]
[1779811513904,31.56,76372.39,4.7,0.14593,9e-05,17.51327]
[1779811514229,31.56,76361.11,4.7,0.14486,9e-05,17.42456]
[1779811515125,31.56,76361.11,4.7,0.14486,9e-05,17.42456]
[1779811515589,31.56,76363.2,4.7,0.14505,9e-05,17.44075]
[1779811516203,31.56,76363.2,4.7,0.14505,9e-05,17.44075]
[1779811516246,31.56,76363.2,4.7,0.14505,9e-05,17.44075]
[1779811518582,31.56,76362.77,4.7,0.14501,9e-05,17.43691]
[1779811518981,31.56,76362.77,4.7,0.14501,9e-05,17.43691]
[1779811519096,31.56,76362.77,4.7,0.14501,9e-05,17.43691]
[1779811519134,31.56,76362.77,4.7,0.14501,9e-05,17.43691]
[1779811519378,31.56,76370.46,4.7,0.14573,9e-05,17.49702]
[1779811523772,31.56,76362.4,4.7,0.14496,9e-05,17.43308]
[1779811523857,31.56,76362.4,4.7,0.14496,9e-05,17.43308]
[1779811524190,31.56,76362.4,4.7,0.14496,9e-05,17.43308]
[1779811524211,31.56,76362.4,4.7,0.14496,9e-05,17.43308]
[1779811524301,31.56,76362.4,4.7,0.14496,9e-05,17.43308]
[1779811524361,31.56,76335.07,4.7,0.14239,9e-05,17.21786]
[1779811524805,31.56,76335.07,4.7,0.14239,9e-05,17.21786]
[1779811524986,31.56,76335.07,4.7,0.14239,9e-05,17.21786]
[1779811525413,31.56,76335.07,4.7,0.14239,9e-05,17.21786]
[1779811527120,31.56,76326.13,4.7,0.14156,9e-05,17.14774]
[1779811527766,31.56,76326.23,4.7,0.14157,9e-05,17.14862]
[1779811527816,31.56,76326.23,4.7,0.14157,9e-05,17.14862]
[1779811528332,31.56,76326.23,4.7,0.14157,9e-05,17.14862]
[1779811529305,31.56,76325.42,4.7,0.1415,9e-05,17.14235]
[1779811530497,31.56,76325.39,4.7,0.1415,9e-05,17.14232]
[1779811530852,31.56,76325.39,4.7,0.1415,9e-05,17.14232]
[1779811531357,31.56,76325.39,4.7,0.1415,9e-05,17.14232]
[1779811531747,31.56,76318.83,4.7,0.14087,9e-05,17.08738]
[1779811532607,31.56,76323.55,4.7,0.14131,9e-05,17.1246]
[1779811533709,31.56,76315.17,4.7,0.14053,9e-05,17.05895]
[1779811534690,31.56,76316.95,4.7,0.1407,9e-05,17.07313]
[1779811534762,31.56,76316.95,4.7,0.1407,9e-05,17.07313]
[1779811537569,31.56,76314.83,4.7,0.14051,9e-05,17.05708]
[1779811541949,31.56,76319.07,4.7,0.14091,9e-05,17.09112]
[1779811542429,31.56,76321.75,4.7,0.14117,9e-05,17.11259]
[1779811544908,31.56,76321.17,4.7,0.14112,9e-05,17.10845]
[1779811545332,31.56,76321.17,4.7,0.14112,9e-05,17.10845]
[1779811545423,31.56,76320.63,4.7,0.14108,9e-05,17.10503]
[1779811546246,31.56,76320.63,4.7,0.14108,9e-05,17.10503]
[1779811546513,31.56,76314.81,4.7,0.14054,9e-05,17.05937]
[1779811547040,31.56,76297.15,4.7,0.13891,9e-05,16.92112]
[1779811552501,31.56,76300.48,4.7,0.13922,9e-05,16.94762]
[1779811553781,31.56,76300.48,4.7,0.13922,9e-05,16.94762]
[1779811554316,31.56,76300.48,4.7,0.13922,9e-05,16.94762]
[1779811554361,31.57,76301.15,4.7,0.13929,9e-05,16.95325]
[1779811555367,31.57,76301.15,4.7,0.13929,9e-05,16.95325]
[1779811555387,31.57,76301.15,4.7,0.13929,9e-05,16.95325]
[1779811555428,31.57,76299.25,4.7,0.13912,9e-05,16.93871]
[1779811559350,31.57,76296.25,4.7,0.13885,9e-05,16.91544]
[1779811559395,31.57,76295.85,4.7,0.13881,9e-05,16.9125]
[1779811562630,31.57,76300.24,4.7,0.13922,9e-05,16.94758]
[1779811563923,31.57,76300.09,4.7,0.13921,9e-05,16.94673]
[1779811564155,31.57,76300.44,4.7,0.13925,9e-05,16.94979]
[1779811569629,31.57,76297.41,4.7,0.13898,9e-05,16.92651]
[1779811574664,31.57,76293.65,4.7,0.13864,9e-05,16.89751]
[1779811579701,31.57,76297.03,4.7,0.13895,9e-05,16.92443]
[1779811581729,31.57,76287.73,4.7,0.13811,9e-05,16.85188]
[1779811581866,31.57,76287.73,4.7,0.13811,9e-05,16.85188]
[1779811582072,31.57,76287.73,4.7,0.13811,9e-05,16.85188]
[1779811582374,31.57,76287.73,4.7,0.13811,9e-05,16.85188]
[1779811582455,31.57,76287.73,4.7,0.13811,9e-05,16.85188]
[1779811582457,31.57,76303.64,4.7,0.13957,9e-05,16.97673]
[1779811583035,31.57,76303.64,4.7,0.13957,9e-05,16.97673]
[1779811583173,31.57,76303.64,4.7,0.13957,9e-05,16.97673]
[1779811583185,31.57,76303.64,4.7,0.13957,9e-05,16.97673]
[1779811583187,31.57,76303.64,4.7,0.13957,9e-05,16.97673]
[1779811583189,31.57,76303.64,4.7,0.13957,9e-05,16.97673]
[1779811583463,31.57,76303.64,4.7,0.13957,9e-05,16.97673]
[1779811583495,31.57,76312.54,4.7,0.14039,9e-05,17.04666]
[1779811585247,31.57,76306.15,4.7,0.1398,9e-05,16.99657]
[1779811586213,31.57,76297.44,4.7,0.139,9e-05,16.92855]
[1779811587317,31.57,76297.74,4.7,0.13904,9e-05,16.93154]
[1779811592319,31.57,76300.37,4.7,0.13929,9e-05,16.95329]
[1779811592480,31.57,76300.37,4.7,0.13929,9e-05,16.95329]
[1779811592488,31.57,76300.37,4.7,0.13929,9e-05,16.95329]
[1779811592778,31.58,76299.81,4.7,0.13923,9e-05,16.94594]
[1779811593271,31.58,76299.81,4.7,0.13923,9e-05,16.94594]
[1779811593360,31.58,76299.81,4.7,0.13923,9e-05,16.94594]
[1779811594261,31.58,76309.67,4.7,0.14014,9e-05,17.02341]
[1779811594333,31.58,76309.67,4.7,0.14014,9e-05,17.02341]
[1779811597398,31.58,76315.17,4.7,0.14065,9e-05,17.06682]
[1779811598583,31.58,76316.55,4.7,0.14078,9e-05,17.07791]
[1779811603874,31.58,76316.04,4.7,0.14074,9e-05,17.07461]
[1779811607490,31.58,76316.07,4.7,0.14075,9e-05,17.0751]
[1779811610161,31.58,76316.08,4.7,0.14075,9e-05,17.07545]
[1779811612725,31.58,76321.14,4.7,0.14122,9e-05,17.11563]
[1779811612892,31.58,76321.14,4.7,0.14122,9e-05,17.11563]
[1779811612944,31.58,76321.14,4.7,0.14122,9e-05,17.11563]
[1779811613215,31.58,76331.74,4.7,0.14221,9e-05,17.1989]
[1779811613533,31.58,76331.74,4.7,0.14221,9e-05,17.1989]
[1779811614758,31.58,76336.64,4.7,0.14267,9e-05,17.23764]
[1779811614825,31.58,76336.64,4.7,0.14267,9e-05,17.23764]
[1779811614940,31.58,76336.64,4.7,0.14267,9e-05,17.23764]
[1779811614951,31.58,76328.32,4.7,0.1419,9e-05,17.17228]
[1779811616162,31.58,76328.32,4.7,0.1419,9e-05,17.17228]
[1779811616263,31.58,76324.94,4.7,0.14158,9e-05,17.14595]
[1779811618220,31.58,76323.66,4.7,0.14147,9e-05,17.13643]
[1779811618235,31.58,76322.35,4.7,0.14136,9e-05,17.12669]
[1779811618658,31.58,76322.35,4.7,0.14136,9e-05,17.12669]
[1779811620594,31.58,76322.44,4.7,0.14137,9e-05,17.12791]
[1779811625983,31.58,76321.76,4.7,0.14132,9e-05,17.12397]
[1779811626173,31.58,76321.76,4.7,0.14132,9e-05,17.12397]
[1779811626927,31.59,76325.68,4.7,0.14169,9e-05,17.15499]
[1779811627132,31.59,76325.68,4.7,0.14169,9e-05,17.15499]
[1779811627200,31.59,76325.68,4.7,0.14169,9e-05,17.15499]
[1779811628192,31.59,76326.42,4.7,0.14176,9e-05,17.16102]
[1779811631582,31.59,76327.32,4.7,0.14185,9e-05,17.1682]
[1779811634583,31.59,76328.59,4.7,0.14197,9e-05,17.17818]
[1779811635544,31.59,76328.59,4.7,0.14197,9e-05,17.17818]
[1779811636427,31.59,76329.11,4.7,0.14201,9e-05,17.18226]
[1779811639285,31.59,76327.15,4.7,0.14183,9e-05,17.16688]
[1779811639307,31.59,76327.15,4.7,0.14183,9e-05,17.16688]
[1779811639389,31.59,76327.15,4.7,0.14183,9e-05,17.16688]
[1779811639464,31.59,76327.39,4.7,0.14186,9e-05,17.16877]
[1779811639890,31.59,76327.39,4.7,0.14186,9e-05,17.16877]
[1779811640527,31.59,76343.06,4.7,0.14332,9e-05,17.29193]
[1779811640890,31.59,76343.06,4.7,0.14332,9e-05,17.29193]
[1779811640905,31.59,76343.06,4.7,0.14332,9e-05,17.29193]
[1779811641356,31.59,76343.06,4.7,0.14332,9e-05,17.29193]
[1779811641435,31.59,76342.69,4.7,0.14328,9e-05,17.28886]
[1779811643327,31.59,76342.72,4.7,0.14329,9e-05,17.2891]
[1779811649208,31.58,76343.98,4.7,0.14339,9e-05,17.29789]
[1779811649963,31.58,76343.98,4.7,0.14339,9e-05,17.29789]
[1779811650215,31.58,76344.02,4.7,0.14339,9e-05,17.29804]
[1779811654243,31.58,76331.85,4.7,0.14222,9e-05,17.19844]
[1779811656472,31.58,76331.15,4.7,0.14216,9e-05,17.19297]
[1779811656481,31.58,76346.34,4.7,0.14358,9e-05,17.31228]
[1779811657376,31.58,76346.34,4.7,0.14358,9e-05,17.31228]
[1779811662382,31.58,76355.18,4.7,0.1444,9e-05,17.38118]
[1779811662456,31.58,76355.18,4.7,0.1444,9e-05,17.38118]
[1779811662493,31.58,76348.03,4.7,0.14373,9e-05,17.32451]
[1779811662600,31.58,76348.03,4.7,0.14373,9e-05,17.32451]
[1779811662754,31.58,76348.03,4.7,0.14373,9e-05,17.32451]
[1779811662815,31.58,76348.03,4.7,0.14373,9e-05,17.32451]
[1779811663069,31.58,76348.03,4.7,0.14373,9e-05,17.32451]
[1779811663187,31.58,76348.03,4.7,0.14373,9e-05,17.32451]
[1779811663578,31.58,76348.03,4.7,0.14373,9e-05,17.32451]
[1779811663580,31.58,76348.03,4.7,0.14373,9e-05,17.32451]
[1779811663321,31.58,76325.39,4.7,0.14161,9e-05,17.14673]
[1779811663703,31.58,76325.39,4.7,0.14161,9e-05,17.14673]
[1779811663751,31.58,76325.39,4.7,0.14161,9e-05,17.14673]
[1779811665305,31.58,76318.65,4.7,0.14098,9e-05,17.09365]
[1779811665310,31.58,76318.65,4.7,0.14098,9e-05,17.09365]
[1779811665875,31.58,76318.3,4.7,0.14095,9e-05,17.09109]
[1779811666512,31.58,76318.3,4.7,0.14095,9e-05,17.09109]
[1779811667566,31.58,76321.23,4.7,0.14123,9e-05,17.11407]
[1779811667568,31.58,76321.23,4.7,0.14123,9e-05,17.11407]
[1779811667808,31.58,76320.24,4.7,0.14113,9e-05,17.10644]
[1779811672207,31.58,76314.7,4.7,0.14063,9e-05,17.06338]
[1779811673550,31.58,76314.79,4.7,0.14064,9e-05,17.0642]
[1779811674461,31.58,76314.83,4.7,0.14064,9e-05,17.06466]
[1779811674518,31.58,76314.83,4.7,0.14064,9e-05,17.06466]
[1779811674547,31.58,76314.83,4.7,0.14064,9e-05,17.06466]
[1779811674726,31.58,76314.16,4.7,0.14058,9e-05,17.05972]
[1779811676490,31.58,76304.14,4.7,0.13966,9e-05,16.98119]
[1779811677770,31.58,76307.13,4.7,0.13994,9e-05,17.00506]
[1779811683499,31.59,76303.1,4.7,0.13958,9e-05,16.97468]
[1779811683584,31.59,76303.1,4.7,0.13958,9e-05,16.97468]
[1779811684027,31.59,76303.05,4.7,0.13958,9e-05,16.97479]
[1779811690286,31.59,76291.81,4.7,0.13858,9e-05,16.88887]
[1779811690303,31.59,76291.81,4.7,0.13858,9e-05,16.88887]
[1779811692578,31.59,76291.55,4.7,0.13856,9e-05,16.88767]
[1779811693784,31.59,76299.01,4.7,0.13926,9e-05,16.94679]
[1779811694546,31.59,76298.73,4.7,0.13923,9e-05,16.94461]
[1779811699581,31.59,76293.03,4.7,0.13871,9e-05,16.90008]
[1779811704616,31.59,76299.24,4.7,0.13928,9e-05,16.94883]
[1779811709809,31.59,76294.57,4.7,0.13885,9e-05,16.91238]
[1779811713869,31.59,76294.49,4.7,0.13883,9e-05,16.90837]
[1779811713914,31.59,76294.49,4.7,0.13883,9e-05,16.90837]
[1779811714543,31.59,76296.68,4.7,0.13903,9e-05,16.92556]
[1779811719568,31.6,76304.44,4.7,0.13976,9e-05,16.98765]
[1779811721735,31.6,76291.13,4.7,0.13854,9e-05,16.8839]
[1779811724256,31.6,76292.41,4.7,0.13866,9e-05,16.89427]
[1779811726993,31.6,76298.13,4.7,0.1392,9e-05,16.94001]
[1779811727351,31.6,76298.13,4.7,0.1392,9e-05,16.94001]
[1779811733889,31.6,76294.95,4.7,0.13893,9e-05,16.91686]
[1779811738753,31.6,76294.03,4.7,0.13887,9e-05,16.91159]
[1779811740253,31.6,76297.03,4.7,0.13914,9e-05,16.93539]
[1779811743406,31.61,76301.29,4.7,0.13954,9e-05,16.96951]
[1779811743840,31.61,76301.36,4.7,0.13955,9e-05,16.97029]
[1779811743974,31.61,76301.36,4.7,0.13955,9e-05,16.97029]
[1779811744456,31.61,76298.18,4.7,0.13926,9e-05,16.94564]
[1779811745430,31.61,76298.18,4.7,0.13926,9e-05,16.94564]
[1779811745463,31.61,76298.18,4.7,0.13926,9e-05,16.94564]
[1779811745469,31.61,76298.18,4.7,0.13926,9e-05,16.94564]
[1779811745577,31.61,76298.18,4.7,0.13926,9e-05,16.94564]
[1779811745652,31.61,76298.18,4.7,0.13926,9e-05,16.94564]
[1779811745626,31.61,76301.15,4.7,0.13954,9e-05,16.96888]
[1779811745827,31.61,76301.15,4.7,0.13954,9e-05,16.96888]
[1779811746052,31.61,76301.15,4.7,0.13954,9e-05,16.96888]
[1779811746262,31.61,76301.15,4.7,0.13954,9e-05,16.96888]
[1779811746271,31.61,76327.36,4.7,0.14196,9e-05,17.17421]
[1779811747960,31.61,76339.15,4.7,0.14307,9e-05,17.26723]
[1779811750888,31.61,76338.77,4.7,0.14305,9e-05,17.2654]
[1779811751636,31.61,76338.18,4.7,0.143,9e-05,17.26128]
[1779811754277,31.61,76338.73,4.7,0.14305,9e-05,17.26572]
[1779811754642,31.61,76338.59,4.7,0.14304,9e-05,17.26457]
[1779811758075,31.61,76346.0,4.7,0.14373,9e-05,17.3224]
[1779811762536,31.61,76348.45,4.7,0.14394,9e-05,17.34057]
[1779811765936,31.61,76355.29,4.7,0.14457,9e-05,17.39301]
[1779811766045,31.6,76361.76,4.7,0.14517,9e-05,17.44351]
[1779811766724,31.6,76361.76,4.7,0.14517,9e-05,17.44351]
[1779811770761,31.6,76370.09,4.7,0.14595,9e-05,17.50822]
[1779811776115,31.6,76371.78,4.7,0.14606,9e-05,17.5159]
[1779811777769,31.6,76371.26,4.7,0.14601,9e-05,17.51144]
[1779811783597,31.6,76371.66,4.7,0.14602,9e-05,17.51252]
[1779811787777,31.59,76360.63,4.7,0.14496,9e-05,17.42406]
[1779811788199,31.59,76359.7,4.7,0.14487,9e-05,17.41646]
[1779811791139,31.59,76360.97,4.7,0.14498,9e-05,17.42573]
[1779811791203,31.59,76360.97,4.7,0.14498,9e-05,17.42573]
[1779811791417,31.59,76360.97,4.7,0.14498,9e-05,17.42573]
[1779811791511,31.59,76373.5,4.7,0.14616,9e-05,17.52392]
[1779811793576,31.59,76378.1,4.7,0.14658,0.0001,17.55924]
[1779811793607,31.59,76379.28,4.7,0.14669,0.0001,17.56806]
[1779811796911,31.59,76377.93,4.7,0.14656,0.0001,17.55702]
[1779811797126,31.59,76377.93,4.7,0.14656,0.0001,17.55702]
[1779811797262,31.59,76369.18,4.7,0.14572,9e-05,17.48798]
[1779811798112,31.59,76369.18,4.7,0.14572,9e-05,17.48798]
[1779811798115,31.59,76369.18,4.7,0.14572,9e-05,17.48798]
[1779811798501,31.59,76369.18,4.7,0.14572,9e-05,17.48798]
[1779811798575,31.59,76355.62,4.7,0.14444,9e-05,17.38109]
[1779811798747,31.59,76355.62,4.7,0.14444,9e-05,17.38109]
[1779811799242,31.59,76355.62,4.7,0.14444,9e-05,17.38109]
[1779811799531,31.59,76355.62,4.7,0.14444,9e-05,17.38109]
[1779811803324,31.59,76351.09,4.7,0.14401,9e-05,17.34498]
[1779811805576,31.59,76352.16,4.7,0.14411,9e-05,17.35308]
[1779811805885,31.59,76350.74,4.7,0.14397,9e-05,17.34167]
[1779811806183,31.59,76350.74,4.7,0.14397,9e-05,17.34167]
[1779811806199,31.59,76350.74,4.7,0.14397,9e-05,17.34167]
[1779811806333,31.59,76350.74,4.7,0.14397,9e-05,17.34167]
[1779811806343,31.59,76350.74,4.7,0.14397,9e-05,17.34167]
[1779811806458,31.59,76350.74,4.7,0.14397,9e-05,17.34167]
[1779811806545,31.59,76350.74,4.7,0.14397,9e-05,17.34167]
[1779811806593,31.59,76322.72,4.7,0.14135,9e-05,17.12144]
[1779811807907,31.59,76323.37,4.7,0.14141,9e-05,17.12661]
[1779811810439,31.59,76322.8,4.7,0.14136,9e-05,17.12222]
[1779811810651,31.59,76310.52,4.7,0.14022,9e-05,17.02592]
[1779811813880,31.59,76300.52,4.7,0.1393,9e-05,16.94766]
[1779811814383,31.59,76302.43,4.7,0.13948,9e-05,16.96265]
[1779811819417,31.59,76302.71,4.7,0.13952,9e-05,16.96637]
[1779811823858,31.59,76301.16,4.7,0.13939,9e-05,16.95534]
[1779811824452,31.59,76300.01,4.7,0.13929,9e-05,16.94661]
[1779811829653,31.59,76295.33,4.7,0.13886,9e-05,16.91007]
[1779811832926,31.59,76292.65,4.7,0.1386,9e-05,16.88575]
[1779811833879,31.59,76292.84,4.7,0.13861,9e-05,16.88732]
[1779811839558,31.59,76287.86,4.7,0.13818,9e-05,16.85007]
[1779811840787,31.59,76287.86,4.7,0.13818,9e-05,16.85007]
[1779811847617,31.6,76285.72,4.7,0.138,9e-05,16.83473]
[1779811853257,31.6,76283.52,4.7,0.13781,9e-05,16.81862]
[1779811858712,31.6,76281.28,4.7,0.13762,9e-05,16.80211]
[1779811861409,31.6,76280.79,4.7,0.13758,9e-05,16.79886]
[1779811861713,31.6,76280.32,4.7,0.13754,9e-05,16.79508]
[1779811862828,31.6,76277.84,4.7,0.13731,9e-05,16.7756]
[1779811863488,31.6,76277.84,4.7,0.13731,9e-05,16.7756]
[1779811863726,31.6,76280.9,4.7,0.13759,9e-05,16.79974]
[1779811868761,31.6,76280.58,4.7,0.13757,9e-05,16.79803]
[1779811870146,31.6,76281.54,4.7,0.13766,9e-05,16.80573]
[1779811870267,31.6,76281.54,4.7,0.13766,9e-05,16.80573]
[1779811870775,31.6,76287.4,4.7,0.1382,9e-05,16.85173]
[1779811873985,31.6,76287.7,4.7,0.13825,9e-05,16.85572]
[1779811874803,31.6,76289.36,4.7,0.1384,9e-05,16.86882]
[1779811879838,31.61,76288.09,4.7,0.13829,9e-05,16.85946]
[1779811883870,31.61,76285.03,4.7,0.13802,9e-05,16.83587]
[1779811883936,31.61,76275.96,4.7,0.13719,9e-05,16.76515]
[1779811888208,31.61,76275.43,4.7,0.13716,9e-05,16.76259]
[1779811888307,31.61,76275.43,4.7,0.13716,9e-05,16.76259]
[1779811888348,31.61,76275.43,4.7,0.13716,9e-05,16.76259]
[1779811888622,31.61,76276.4,4.7,0.13726,9e-05,16.7707]
[1779811889194,31.61,76276.4,4.7,0.13726,9e-05,16.7707]
[1779811893646,31.61,76275.67,4.7,0.13718,9e-05,16.7629]
[1779811898971,31.62,76278.12,4.7,0.13743,9e-05,16.78407]
[1779811904015,31.62,76277.05,4.7,0.13735,9e-05,16.7769]
[1779811907260,31.62,76278.02,4.7,0.13744,9e-05,16.78499]
[1779811912826,31.62,76282.56,4.7,0.13787,9e-05,16.82154]
[1779811918261,31.62,76284.95,4.7,0.1381,9e-05,16.8415]
[1779811924148,31.62,76281.65,4.7,0.13782,9e-05,16.81727]
[1779811929482,31.63,76282.07,4.7,0.13787,9e-05,16.82152]
[1779811935225,31.63,76280.7,4.7,0.13776,9e-05,16.81241]
[1779811940260,31.63,76280.68,4.7,0.13778,9e-05,16.81342]
[1779811945296,31.63,76281.57,4.7,0.13787,9e-05,16.82154]
[1779811950331,31.63,76278.9,4.7,0.13764,9e-05,16.80199]
[1779811955366,31.64,76280.2,4.7,0.13775,9e-05,16.80982]
[1779811960718,31.64,76272.36,4.7,0.13705,9e-05,16.74974]
[1779811962375,31.64,76269.42,4.7,0.1368,9e-05,16.72747]
[1779811962575,31.64,76269.42,4.7,0.1368,9e-05,16.72747]
[1779811962856,31.64,76269.42,4.7,0.1368,9e-05,16.72747]
[1779811964112,31.64,76253.72,4.7,0.13539,9e-05,16.60586]
[1779811967816,31.64,76255.41,4.7,0.13556,9e-05,16.62058]
[1779811967903,31.64,76255.41,4.7,0.13556,9e-05,16.62058]
[1779811969566,31.64,76255.82,4.7,0.13561,9e-05,16.62479]
[1779811969850,31.64,76255.82,4.7,0.13561,9e-05,16.62479]
[1779811970074,31.64,76251.99,4.7,0.13527,9e-05,16.59545]
[1779811970229,31.64,76251.99,4.7,0.13527,9e-05,16.59545]
[1779811970392,31.64,76251.99,4.7,0.13527,9e-05,16.59545]
[1779811970413,31.64,76251.99,4.7,0.13527,9e-05,16.59545]
[1779811970659,31.64,76206.37,4.7,0.13121,9e-05,16.24149]
[1779811970987,31.64,76206.37,4.7,0.13121,9e-05,16.24149]
[1779811971718,31.64,76206.37,4.7,0.13121,9e-05,16.24149]
[1779811971757,31.66,76137.46,4.7,0.12534,9e-05,15.71976]
[1779811972754,31.66,76137.46,4.7,0.12534,9e-05,15.71976]
[1779811972812,31.69,76115.4,4.7,0.12367,8e-05,15.56816]
[1779811973431,31.69,76115.4,4.7,0.12367,8e-05,15.56816]
[1779811973933,31.69,76115.4,4.7,0.12367,8e-05,15.56816]
[1779811973770,31.72,76144.89,4.7,0.12641,9e-05,15.81429]
[1779811974600,31.72,76144.89,4.7,0.12641,9e-05,15.81429]
[1779811974764,31.72,76144.89,4.7,0.12641,9e-05,15.81429]
[1779811974805,31.72,76144.89,4.7,0.12641,9e-05,15.81429]
[1779811974892,31.76,76172.73,4.7,0.12917,9e-05,16.05971]
[1779811975322,31.76,76172.73,4.7,0.12917,9e-05,16.05971]
[1779811975695,31.76,76172.73,4.7,0.12917,9e-05,16.05971]
[1779811975813,31.76,76172.73,4.7,0.12917,9e-05,16.05971]
[1779811975899,31.76,76177.15,4.7,0.12956,9e-05,16.09377]
[1779811976000,31.76,76177.15,4.7,0.12956,9e-05,16.09377]
[1779811976239,31.76,76177.15,4.7,0.12956,9e-05,16.09377]
[1779811976712,31.76,76177.15,4.7,0.12956,9e-05,16.09377]
[1779811976779,31.76,76174.49,4.7,0.12933,9e-05,16.07394]
[1779811977354,31.76,76174.49,4.7,0.12933,9e-05,16.07394]
[1779811977571,31.76,76174.49,4.7,0.12933,9e-05,16.07394]
[1779811977877,31.76,76174.49,4.7,0.12933,9e-05,16.07394]
[1779811977924,31.76,76174.49,4.7,0.12933,9e-05,16.07394]
[1779811977874,31.76,76154.75,4.7,0.12763,9e-05,15.92287]
[1779811978364,31.76,76154.75,4.7,0.12763,9e-05,15.92287]
[1779811978950,31.78,76159.27,4.7,0.12813,9e-05,15.967]
[1779811979564,31.78,76159.27,4.7,0.12813,9e-05,15.967]
[1779811980381,31.78,76149.95,4.7,0.12733,9e-05,15.89535]
[1779811980398,31.78,76149.95,4.7,0.12733,9e-05,15.89535]
[1779811980523,31.78,76149.95,4.7,0.12733,9e-05,15.89535]
[1779811980644,31.78,76149.95,4.7,0.12733,9e-05,15.89535]
[1779811980647,31.78,76149.95,4.7,0.12733,9e-05,15.89535]
[1779811980703,31.78,76149.95,4.7,0.12733,9e-05,15.89535]
[1779811980857,31.78,76149.95,4.7,0.12733,9e-05,15.89535]
[1779811980951,31.79,76139.1,4.7,0.12649,9e-05,15.82042]
[1779811981083,31.79,76139.1,4.7,0.12649,9e-05,15.82042]
[1779811981344,31.79,76139.1,4.7,0.12649,9e-05,15.82042]
[1779811981494,31.79,76139.1,4.7,0.12649,9e-05,15.82042]
[1779811981508,31.79,76139.1,4.7,0.12649,9e-05,15.82042]
[1779811981576,31.79,76139.1,4.7,0.12649,9e-05,15.82042]
[1779811981712,31.79,76139.1,4.7,0.12649,9e-05,15.82042]
[1779811981940,31.79,76173.27,4.7,0.12945,9e-05,16.08345]
[1779811985081,31.8,76176.97,4.7,0.1298,9e-05,16.11447]
[1779811985752,31.8,76176.99,4.7,0.12981,9e-05,16.11544]
[1779811986211,31.8,76176.99,4.7,0.12981,9e-05,16.11544]
[1779811986511,31.8,76176.99,4.7,0.12981,9e-05,16.11544]
[1779811986969,31.8,76176.99,4.7,0.12981,9e-05,16.11544]
[1779811986672,31.8,76188.56,4.7,0.13083,9e-05,16.20515]
[1779811988088,31.8,76195.62,4.7,0.13146,9e-05,16.26031]
[1779811988784,31.8,76195.62,4.7,0.13146,9e-05,16.26031]
[1779811988786,31.8,76195.62,4.7,0.13146,9e-05,16.26031]
[1779811989333,31.8,76203.97,4.7,0.1322,9e-05,16.3259]
[1779811989416,31.8,76203.97,4.7,0.1322,9e-05,16.3259]
[1779811989791,31.8,76203.97,4.7,0.1322,9e-05,16.3259]
[1779811989825,31.8,76219.19,4.7,0.13355,9e-05,16.44357]
[1779811991139,31.8,76218.53,4.7,0.1335,9e-05,16.4388]
[1779811991610,31.8,76218.53,4.7,0.1335,9e-05,16.4388]
[1779811993833,31.8,76212.5,4.7,0.13297,9e-05,16.39279]
[1779811993962,31.8,76198.22,4.7,0.13172,9e-05,16.28316]
[1779811995502,31.8,76200.05,4.7,0.13188,9e-05,16.29729]
[1779811995847,31.8,76200.05,4.7,0.13188,9e-05,16.29729]
[1779811996134,31.8,76200.5,4.7,0.13192,9e-05,16.30095]
[1779811996689,31.8,76220.1,4.7,0.13365,9e-05,16.45245]
[1779811998531,31.8,76220.6,4.7,0.1337,9e-05,16.45655]
[1779811998571,31.8,76220.6,4.7,0.1337,9e-05,16.45655]
[1779811998913,31.8,76220.24,4.7,0.13367,9e-05,16.4541]
[1779812000666,31.8,76220.81,4.7,0.13372,9e-05,16.45851]
[1779812001055,31.8,76216.04,4.7,0.1333,9e-05,16.42193]
[1779812002418,31.81,76213.68,4.7,0.1331,9e-05,16.40399]
[1779812002731,31.81,76199.23,4.7,0.13183,9e-05,16.29271]
[1779812003755,31.81,76199.23,4.7,0.13183,9e-05,16.29271]
[1779812008980,31.81,76196.48,4.7,0.13159,9e-05,16.27208]
[1779812009016,31.81,76196.48,4.7,0.13159,9e-05,16.27208]
[1779812010357,31.81,76192.27,4.7,0.13122,9e-05,16.23978]
[1779812010433,31.81,76192.27,4.7,0.13122,9e-05,16.23978]
[1779812010787,31.81,76198.63,4.7,0.13178,9e-05,16.28906]
[1779812012005,31.81,76198.63,4.7,0.13178,9e-05,16.28906]
[1779812012012,31.81,76198.27,4.7,0.13174,9e-05,16.28353]
[1779812012721,31.81,76198.27,4.7,0.13174,9e-05,16.28353]
[1779812012789,31.81,76198.27,4.7,0.13174,9e-05,16.28353]
[1779812012992,31.81,76185.88,4.7,0.13065,9e-05,16.18796]
[1779812013654,31.81,76185.88,4.7,0.13065,9e-05,16.18796]
[1779812013797,31.81,76185.88,4.7,0.13065,9e-05,16.18796]
[1779812013970,31.81,76185.88,4.7,0.13065,9e-05,16.18796]
[1779812013828,31.81,76199.08,4.7,0.13181,9e-05,16.28986]
[1779812014177,31.81,76199.08,4.7,0.13181,9e-05,16.28986]
[1779812014218,31.81,76199.08,4.7,0.13181,9e-05,16.28986]
[1779812014308,31.81,76199.08,4.7,0.13181,9e-05,16.28986]
[1779812014314,31.81,76199.08,4.7,0.13181,9e-05,16.28986]
[1779812014529,31.81,76199.08,4.7,0.13181,9e-05,16.28986]
[1779812014825,31.81,76199.08,4.7,0.13181,9e-05,16.28986]
[1779812014833,31.81,76223.67,4.7,0.13399,9e-05,16.48003]
[1779812017048,31.81,76218.97,4.7,0.13357,9e-05,16.44392]
[1779812017092,31.81,76218.97,4.7,0.13357,9e-05,16.44392]
[1779812018028,31.81,76218.97,4.7,0.13357,9e-05,16.44392]
[1779812018298,31.81,76221.36,4.7,0.13379,9e-05,16.46245]
[1779812018959,31.81,76221.36,4.7,0.13379,9e-05,16.46245]
[1779812019086,31.81,76221.36,4.7,0.13379,9e-05,16.46245]
[1779812019006,31.81,76240.97,4.7,0.13554,9e-05,16.61462]
[1779812019725,31.81,76240.97,4.7,0.13554,9e-05,16.61462]
[1779812019729,31.81,76240.97,4.7,0.13554,9e-05,16.61462]
[1779812019871,31.81,76255.4,4.7,0.13684,9e-05,16.72681]
[1779812020211,31.81,76255.4,4.7,0.13684,9e-05,16.72681]
[1779812020642,31.81,76255.4,4.7,0.13684,9e-05,16.72681]
[1779812020878,31.81,76274.98,4.7,0.13862,9e-05,16.87896]
[1779812021223,31.81,76274.98,4.7,0.13862,9e-05,16.87896]
[1779812022176,31.81,76274.6,4.7,0.13858,9e-05,16.87592]
[1779812022360,31.81,76274.6,4.7,0.13858,9e-05,16.87592]
[1779812023612,31.81,76274.15,4.7,0.13854,9e-05,16.87186]
[1779812026876,31.81,76276.51,4.7,0.13874,9e-05,16.88948]
[1779812031483,31.81,76288.41,4.7,0.13981,9e-05,16.98033]
[1779812031496,31.81,76288.41,4.7,0.13981,9e-05,16.98033]
[1779812031961,31.8,76284.78,4.7,0.13947,9e-05,16.95174]
[1779812032885,31.8,76284.78,4.7,0.13947,9e-05,16.95174]
[1779812033533,31.8,76290.98,4.7,0.14004,9e-05,16.99969]
[1779812038108,31.8,76304.14,4.7,0.14122,9e-05,17.09997]
[1779812038668,31.8,76304.14,4.7,0.14122,9e-05,17.09997]
[1779812043036,31.8,76286.56,4.7,0.13958,9e-05,16.9607]
[1779812044285,31.8,76286.33,4.7,0.13955,9e-05,16.95862]
[1779812046403,31.8,76280.67,4.7,0.13903,9e-05,16.91406]
[1779812046982,31.8,76280.67,4.7,0.13902,9e-05,16.91376]
[1779812047522,31.8,76266.54,4.7,0.13774,9e-05,16.80391]
[1779812050420,31.8,76265.75,4.7,0.13766,9e-05,16.79749]
[1779812050513,31.79,76265.06,4.7,0.1376,9e-05,16.79199]
[1779812051201,31.79,76265.06,4.7,0.1376,9e-05,16.79199]
[1779812051380,31.79,76265.06,4.7,0.1376,9e-05,16.79199]
[1779812051472,31.79,76264.69,4.7,0.13756,9e-05,16.78871]
[1779812053262,31.79,76263.24,4.7,0.13743,9e-05,16.77733]
[1779812054780,31.79,76262.46,4.7,0.13736,9e-05,16.77117]
[1779812054969,31.79,76262.46,4.7,0.13736,9e-05,16.77117]
[1779812055546,31.79,76259.85,4.7,0.13712,9e-05,16.7508]
[1779812055884,31.79,76259.85,4.7,0.13712,9e-05,16.7508]
[1779812055912,31.79,76246.78,4.7,0.13594,9e-05,16.6493]
[1779812056137,31.79,76246.78,4.7,0.13594,9e-05,16.6493]
[1779812056246,31.79,76246.78,4.7,0.13594,9e-05,16.6493]
[1779812056643,31.79,76246.78,4.7,0.13594,9e-05,16.6493]
[1779812056711,31.79,76242.95,4.7,0.13559,9e-05,16.6195]
[1779812057314,31.79,76242.95,4.7,0.13559,9e-05,16.6195]
[1779812059453,31.79,76247.92,4.7,0.13603,9e-05,16.65749]
[1779812059456,31.79,76247.92,4.7,0.13603,9e-05,16.65749]
[1779812059474,31.79,76251.25,4.7,0.13633,9e-05,16.68295]
[1779812061706,31.79,76251.07,4.7,0.13631,9e-05,16.68159]
[1779812067868,31.79,76242.94,4.7,0.13559,9e-05,16.61906]
[1779812068843,31.79,76242.63,4.7,0.13556,9e-05,16.6168]
[1779812069762,31.79,76237.73,4.7,0.13513,9e-05,16.57896]
[1779812074996,31.79,76245.0,4.7,0.13576,9e-05,16.63253]
[1779812080299,31.8,76247.88,4.7,0.13603,9e-05,16.65578]
[1779812084345,31.8,76245.34,4.7,0.13581,9e-05,16.63644]
[1779812084413,31.8,76247.56,4.7,0.13601,9e-05,16.6538]
[1779812090835,31.8,76237.91,4.7,0.13514,9e-05,16.57861]
[1779812090844,31.8,76237.91,4.7,0.13514,9e-05,16.57861]
[1779812097064,31.8,76237.12,4.7,0.13507,9e-05,16.57228]
[1779812098065,31.8,76236.9,4.7,0.13505,9e-05,16.57055]
[1779812102691,31.8,76217.29,4.7,0.1333,9e-05,16.41876]
[1779812103837,31.8,76217.29,4.7,0.1333,9e-05,16.41876]
[1779812108847,31.8,76216.38,4.7,0.13323,9e-05,16.41269]
[1779812110847,31.8,76216.62,4.7,0.13326,9e-05,16.41494]
[1779812116553,31.8,76227.8,4.7,0.13427,9e-05,16.5031]
[1779812121588,31.8,76236.07,4.7,0.13501,9e-05,16.56729]
[1779812125041,31.8,76236.77,4.7,0.13507,9e-05,16.57266]
[1779812125057,31.8,76236.77,4.7,0.13507,9e-05,16.57266]
[1779812125140,31.8,76236.77,4.7,0.13507,9e-05,16.57266]
[1779812125156,31.8,76236.82,4.7,0.13508,9e-05,16.57297]
[1779812125208,31.8,76236.82,4.7,0.13508,9e-05,16.57297]
[1779812125212,31.8,76236.82,4.7,0.13508,9e-05,16.57297]
[1779812125494,31.8,76236.82,4.7,0.13508,9e-05,16.57297]
[1779812125529,31.8,76236.82,4.7,0.13508,9e-05,16.57297]
[1779812125622,31.8,76236.82,4.7,0.13508,9e-05,16.57297]
[1779812125952,31.8,76236.82,4.7,0.13508,9e-05,16.57297]
[1779812126146,31.8,76236.82,4.7,0.13508,9e-05,16.57297]
[1779812125955,31.8,76268.97,4.7,0.13797,9e-05,16.82246]
[1779812128941,31.8,76285.35,4.7,0.13946,9e-05,16.94938]
[1779812130445,31.8,76284.5,4.7,0.13938,9e-05,16.94249]
[1779812134610,31.8,76287.69,4.7,0.13964,9e-05,16.9627]
[1779812139026,31.8,76286.59,4.7,0.13952,9e-05,16.95275]
[1779812140929,31.79,76287.04,4.7,0.13955,9e-05,16.9557]
[1779812146427,31.79,76285.07,4.7,0.13935,9e-05,16.93874]
[1779812151819,31.79,76291.88,4.7,0.13996,9e-05,16.99005]
[1779812155274,31.79,76292.28,4.7,0.13998,9e-05,16.99216]
[1779812160923,31.79,76283.17,4.7,0.13913,9e-05,16.91949]
[1779812165622,31.78,76281.79,4.7,0.13899,9e-05,16.90786]
[1779812165919,31.78,76294.44,4.7,0.14014,9e-05,17.00613]
[1779812168781,31.78,76302.21,4.7,0.14085,9e-05,17.06611]
[1779812169103,31.78,76302.21,4.7,0.14085,9e-05,17.06611]
[1779812172563,31.78,76300.17,4.7,0.14064,9e-05,17.04864]
[1779812177891,31.78,76305.72,4.7,0.14113,9e-05,17.08987]
[1779812179787,31.78,76307.99,4.7,0.14133,9e-05,17.1067]
[1779812182756,31.77,76312.36,4.7,0.14172,9e-05,17.1393]
[1779812188075,31.77,76314.59,4.7,0.14188,9e-05,17.15339]
[1779812188858,31.77,76314.59,4.7,0.14188,9e-05,17.15339]
[1779812193189,31.76,76315.67,4.7,0.14192,9e-05,17.15541]
[1779812193283,31.76,76316.06,4.7,0.14195,9e-05,17.15787]
[1779812196646,31.76,76321.35,4.7,0.14242,9e-05,17.19734]
[1779812197158,31.76,76321.35,4.7,0.14242,9e-05,17.19734]
[1779812200988,31.76,76333.14,4.7,0.14348,9e-05,17.28656]
[1779812201009,31.76,76333.14,4.7,0.14348,9e-05,17.28656]
[1779812201547,31.75,76338.52,4.7,0.14398,9e-05,17.32786]
[1779812203331,31.75,76351.97,4.7,0.14522,9e-05,17.43152]
[1779812204225,31.75,76351.97,4.7,0.14522,9e-05,17.43152]
[1779812205203,31.75,76364.2,4.7,0.14635,9e-05,17.52559]
[1779812206098,31.75,76364.2,4.7,0.14635,9e-05,17.52559]
[1779812206219,31.75,76367.07,4.7,0.14661,9e-05,17.54726]
[1779812206315,31.75,76367.07,4.7,0.14661,9e-05,17.54726]
[1779812206941,31.75,76367.07,4.7,0.14661,9e-05,17.54726]
[1779812207528,31.75,76369.36,4.7,0.14682,9e-05,17.56464]
[1779812209367,31.75,76370.14,4.7,0.14688,9e-05,17.5696]
[1779812209940,31.75,76370.14,4.7,0.14688,9e-05,17.5696]
[1779812210245,31.73,76368.47,4.7,0.14662,9e-05,17.54815]
[1779812215907,31.73,76370.7,4.7,0.14678,9e-05,17.56154]
[1779812216917,31.73,76370.03,4.7,0.14672,9e-05,17.55628]
[1779812216952,31.73,76370.03,4.7,0.14672,9e-05,17.55628]
[1779812217227,31.73,76370.03,4.7,0.14672,9e-05,17.55628]
[1779812216955,31.72,76369.38,4.7,0.14664,9e-05,17.55036]
[1779812217637,31.72,76369.38,4.7,0.14664,9e-05,17.55036]
[1779812220710,31.7,76383.96,4.7,0.14785,0.0001,17.65063]
[1779812223239,31.69,76384.95,4.7,0.14786,0.0001,17.65108]
[1779812223483,31.68,76375.1,4.7,0.14684,9e-05,17.56715]
[1779812223583,31.68,76376.86,4.7,0.147,0.0001,17.58042]
[1779812226110,31.68,76369.04,4.7,0.14624,9e-05,17.51821]
[1779812226446,31.68,76364.77,4.7,0.14582,9e-05,17.48328]
[1779812226458,31.68,76364.77,4.7,0.14582,9e-05,17.48328]
[1779812226632,31.68,76360.74,4.7,0.14544,9e-05,17.45167]
[1779812227553,31.68,76360.74,4.7,0.14544,9e-05,17.45167]
[1779812227643,31.68,76360.74,4.7,0.14544,9e-05,17.45167]
[1779812227757,31.67,76358.32,4.7,0.14521,9e-05,17.4323]
[1779812228477,31.67,76358.32,4.7,0.14521,9e-05,17.4323]
[1779812233099,31.67,76353.76,4.7,0.14475,9e-05,17.39418]
[1779812238448,31.66,76365.31,4.7,0.14578,9e-05,17.48023]
[1779812242427,31.66,76363.85,4.7,0.14562,9e-05,17.4668]
[1779812242614,31.66,76363.85,4.7,0.14562,9e-05,17.4668]
[1779812242782,31.66,76363.85,4.7,0.14562,9e-05,17.4668]
[1779812243070,31.66,76363.85,4.7,0.14562,9e-05,17.4668]
[1779812243258,31.66,76364.58,4.7,0.14568,9e-05,17.47188]
[1779812243427,31.66,76364.58,4.7,0.14568,9e-05,17.47188]
[1779812243488,31.66,76364.58,4.7,0.14568,9e-05,17.47188]
[1779812243542,31.66,76364.58,4.7,0.14568,9e-05,17.47188]
[1779812243630,31.66,76380.62,4.7,0.1472,0.0001,17.59745]
[1779812244614,31.66,76380.62,4.7,0.1472,0.0001,17.59745]
[1779812254437,31.63,76380.58,4.7,0.14692,0.0001,17.57309]
[1779812255683,31.63,76379.64,4.7,0.14682,0.0001,17.5652]
[1779812257371,31.62,76380.62,4.7,0.1469,0.0001,17.57192]
[1779812257580,31.62,76382.56,4.7,0.14708,0.0001,17.58669]
[1779812262990,31.62,76382.71,4.7,0.14706,0.0001,17.5848]
[1779812269304,31.61,76382.07,4.7,0.14693,0.0001,17.57489]
[1779812278455,31.6,76377.4,4.7,0.1464,9e-05,17.53095]
[1779812281122,31.6,76376.57,4.7,0.1463,9e-05,17.52305]
[1779812281575,31.6,76376.34,4.7,0.14627,9e-05,17.52056]
[1779812281870,31.6,76376.34,4.7,0.14627,9e-05,17.52056]
[1779812282044,31.6,76376.34,4.7,0.14627,9e-05,17.52056]
[1779812282100,31.6,76376.34,4.7,0.14627,9e-05,17.52056]
[1779812282178,31.59,76362.27,4.7,0.14493,9e-05,17.40924]
[1779812286784,31.59,76345.31,4.7,0.14331,9e-05,17.27397]
[1779812291819,31.59,76348.19,4.7,0.14356,9e-05,17.2948]
[1779812294490,31.59,76343.96,4.7,0.14316,9e-05,17.26082]
[1779812294715,31.59,76343.96,4.7,0.14316,9e-05,17.26082]
[1779812294928,31.59,76343.96,4.7,0.14316,9e-05,17.26082]
[1779812295028,31.59,76344.13,4.7,0.14317,9e-05,17.26182]
[1779812300884,31.58,76342.36,4.7,0.14298,9e-05,17.24594]
[1779812302398,31.58,76343.12,4.7,0.14304,9e-05,17.25158]
[1779812303061,31.58,76343.12,4.7,0.14304,9e-05,17.25158]
[1779812303213,31.58,76343.12,4.7,0.14304,9e-05,17.25158]
[1779812303314,31.58,76350.71,4.7,0.14375,9e-05,17.31049]
[1779812304222,31.58,76350.71,4.7,0.14375,9e-05,17.31049]
[1779812304434,31.58,76357.5,4.7,0.14438,9e-05,17.3634]
[1779812304476,31.58,76357.5,4.7,0.14438,9e-05,17.3634]
[1779812304619,31.58,76357.5,4.7,0.14438,9e-05,17.3634]
[1779812308244,31.58,76360.59,4.7,0.14467,9e-05,17.38723]
[1779812310983,31.58,76353.63,4.7,0.144,9e-05,17.33166]
[1779812316997,31.58,76356.56,4.7,0.14422,9e-05,17.34866]
[1779812322033,31.57,76366.4,4.7,0.14512,9e-05,17.42357]
[1779812327068,31.57,76364.85,4.7,0.14494,9e-05,17.40878]
[1779812332104,31.56,76352.81,4.7,0.14378,9e-05,17.31179]
[1779812332540,31.56,76352.81,4.7,0.14378,9e-05,17.31179]
[1779812333111,31.56,76347.39,4.7,0.14326,9e-05,17.2688]
[1779812338149,31.56,76348.54,4.7,0.14334,9e-05,17.2748]
[1779812341910,31.56,76344.23,4.7,0.14291,9e-05,17.23918]
[1779812342177,31.56,76344.35,4.7,0.14291,9e-05,17.23957]
[1779812345834,31.55,76343.65,4.7,0.14284,9e-05,17.23326]
[1779812351240,31.55,76335.01,4.7,0.14201,9e-05,17.1637]
[1779812352604,31.55,76335.92,4.7,0.14209,9e-05,17.17048]
[1779812355209,31.55,76335.99,4.7,0.14209,9e-05,17.17068]
[1779812360303,31.55,76352.26,4.7,0.1436,9e-05,17.29698]
[1779812361831,31.55,76351.75,4.7,0.14355,9e-05,17.29261]
[1779812365013,31.55,76359.33,4.7,0.14425,9e-05,17.35179]
[1779812365056,31.55,76359.33,4.7,0.14425,9e-05,17.35179]
[1779812365338,31.55,76374.0,4.7,0.14564,9e-05,17.46729]
[1779812366246,31.55,76374.0,4.7,0.14564,9e-05,17.46729]
[1779812366266,31.55,76374.0,4.7,0.14564,9e-05,17.46729]
[1779812366285,31.55,76374.0,4.7,0.14564,9e-05,17.46729]
[1779812370972,31.54,76374.54,4.7,0.14567,9e-05,17.46954]
[1779812370973,31.54,76374.54,4.7,0.14567,9e-05,17.46954]
[1779812374182,31.54,76370.94,4.7,0.14529,9e-05,17.43698]
[1779812374633,31.54,76365.37,4.7,0.14476,9e-05,17.39252]
[1779812375176,31.54,76365.37,4.7,0.14476,9e-05,17.39252]
[1779812378301,31.54,76370.06,4.7,0.14518,9e-05,17.42794]
[1779812383185,31.54,76373.82,4.7,0.14551,9e-05,17.45536]
[1779812387479,31.53,76371.43,4.7,0.14525,9e-05,17.43368]
[1779812388481,31.53,76367.24,4.7,0.14485,9e-05,17.40013]
[1779812390436,31.53,76369.21,4.7,0.14502,9e-05,17.41462]
[1779812400584,31.52,76367.02,4.7,0.14474,9e-05,17.39136]
[1779812402685,31.52,76366.84,4.7,0.14472,9e-05,17.38945]
[1779812403299,31.52,76366.25,4.7,0.14466,9e-05,17.38431]
[1779812407620,31.51,76355.78,4.7,0.14363,9e-05,17.29909]
[1779812408430,31.51,76359.59,4.7,0.14398,9e-05,17.32806]
[1779812413685,31.51,76365.27,4.7,0.14449,9e-05,17.37053]
[1779812419110,31.51,76366.42,4.7,0.14457,9e-05,17.37776]
[1779812419116,31.51,76366.42,4.7,0.14457,9e-05,17.37776]
[1779812423020,31.5,76371.8,4.7,0.14506,9e-05,17.41825]
[1779812423843,31.5,76371.69,4.7,0.14504,9e-05,17.41686]
[1779812424115,31.5,76371.69,4.7,0.14504,9e-05,17.41686]
[1779812424173,31.5,76371.69,4.7,0.14504,9e-05,17.41686]
[1779812424408,31.5,76371.69,4.7,0.14504,9e-05,17.41686]
[1779812425827,31.5,76379.32,4.7,0.14576,0.0001,17.47623]
[1779812425851,31.5,76381.23,4.7,0.14593,0.0001,17.4907]
[1779812426489,31.5,76381.23,4.7,0.14593,0.0001,17.4907]
[1779812431811,31.5,76373.15,4.7,0.14511,9e-05,17.42109]
[1779812432858,31.5,76373.15,4.7,0.14511,9e-05,17.42109]
[1779812432867,31.5,76373.15,4.7,0.14511,9e-05,17.42109]
[1779812435080,31.49,76369.13,4.7,0.14472,9e-05,17.38873]
[1779812437214,31.49,76353.45,4.7,0.14323,9e-05,17.2644]
[1779812442890,31.49,76355.39,4.7,0.14341,9e-05,17.27885]
[1779812446189,31.49,76354.31,4.7,0.1433,9e-05,17.27007]
[1779812446287,31.49,76353.76,4.7,0.14325,9e-05,17.26561]
[1779812451955,31.49,76351.76,4.7,0.14303,9e-05,17.24741]
[1779812453907,31.49,76351.66,4.7,0.14302,9e-05,17.24622]
[1779812453970,31.49,76353.52,4.7,0.14319,9e-05,17.26047]
[1779812459006,31.49,76356.28,4.7,0.14344,9e-05,17.28144]
[1779812461109,31.48,76355.4,4.7,0.14335,9e-05,17.27433]
[1779812461398,31.48,76355.4,4.7,0.14335,9e-05,17.27433]
[1779812461516,31.48,76355.4,4.7,0.14335,9e-05,17.27433]
[1779812461469,31.48,76352.29,4.7,0.14306,9e-05,17.24966]
[1779812463036,31.48,76339.32,4.7,0.14183,9e-05,17.14683]
[1779812465640,31.48,76338.23,4.7,0.14172,9e-05,17.1377]
[1779812469804,31.48,76325.91,4.7,0.14057,9e-05,17.03987]
[1779812472226,31.48,76326.02,4.7,0.14057,9e-05,17.04047]
[1779812472360,31.48,76326.02,4.7,0.14057,9e-05,17.04047]
[1779812473490,31.48,76323.55,4.7,0.14034,9e-05,17.02092]
[1779812475040,31.48,76314.2,4.7,0.13948,9e-05,16.9473]
[1779812476619,31.48,76315.04,4.7,0.13955,9e-05,16.95391]
[1779812478070,31.48,76315.16,4.7,0.13956,9e-05,16.95484]
[1779812480533,31.48,76317.8,4.7,0.13981,9e-05,16.97557]
[1779812485913,31.48,76322.16,4.7,0.14021,9e-05,17.00942]
[1779812485984,31.48,76322.16,4.7,0.14021,9e-05,17.00942]
[1779812488158,31.48,76326.13,4.7,0.14057,9e-05,17.04043]
[1779812488211,31.48,76329.3,4.7,0.14087,9e-05,17.06523]
[1779812493246,31.48,76323.22,4.7,0.14028,9e-05,17.01444]
[1779812498281,31.48,76330.97,4.7,0.14102,9e-05,17.07638]
[1779812500765,31.48,76325.56,4.7,0.14052,9e-05,17.03399]
[1779812500779,31.48,76325.56,4.7,0.14052,9e-05,17.03399]
[1779812501302,31.48,76318.15,4.7,0.13983,9e-05,16.97559]
[1779812502950,31.48,76316.87,4.7,0.13971,9e-05,16.96547]
[1779812504189,31.48,76312.9,4.7,0.13934,9e-05,16.93423]
[1779812508955,31.48,76313.71,4.7,0.13942,9e-05,16.94063]
[1779812509403,31.48,76313.71,4.7,0.13942,9e-05,16.94063]
[1779812511019,31.48,76315.18,4.7,0.13955,9e-05,16.95214]
[1779812513101,31.48,76313.16,4.7,0.13936,9e-05,16.93622]
[1779812516942,31.48,76322.33,4.7,0.14021,9e-05,17.00794]
[1779812521771,31.48,76325.25,4.7,0.14047,9e-05,17.0303]
[1779812522158,31.48,76325.25,4.7,0.14047,9e-05,17.0303]
[1779812527484,31.48,76336.53,4.7,0.1415,9e-05,17.11762]
[1779812529586,31.48,76341.98,4.7,0.14201,9e-05,17.16025]
[1779812534534,31.47,76328.0,4.7,0.14068,9e-05,17.04848]
[1779812539570,31.47,76329.33,4.7,0.1408,9e-05,17.05807]
[1779812542470,31.47,76330.25,4.7,0.14088,9e-05,17.06493]
[1779812542581,31.47,76330.25,4.7,0.14088,9e-05,17.06493]
[1779812547394,31.47,76332.82,4.7,0.14111,9e-05,17.08424]
[1779812549004,31.47,76338.49,4.7,0.14163,9e-05,17.12842]
[1779812549251,31.47,76338.49,4.7,0.14163,9e-05,17.12842]
[1779812549253,31.47,76338.49,4.7,0.14163,9e-05,17.12842]
[1779812549474,31.47,76341.48,4.7,0.1419,9e-05,17.15137]
[1779812549638,31.47,76341.48,4.7,0.1419,9e-05,17.15137]
[1779812549651,31.47,76341.48,4.7,0.1419,9e-05,17.15137]
[1779812550311,31.47,76341.48,4.7,0.1419,9e-05,17.15137]
[1779812550575,31.47,76366.18,4.7,0.14422,9e-05,17.34586]
[1779812550651,31.47,76381.55,4.7,0.14568,0.0001,17.46715]
[1779812553225,31.47,76385.66,4.7,0.14604,0.0001,17.49546]
[1779812554679,31.47,76384.59,4.7,0.14593,0.0001,17.48643]
[1779812556724,31.47,76385.12,4.7,0.14598,0.0001,17.49032]
[1779812558462,31.47,76384.72,4.7,0.14593,0.0001,17.48657]
[1779812558473,31.47,76379.19,4.7,0.1454,0.0001,17.44268]
[1779812562397,31.46,76389.02,4.7,0.14632,0.0001,17.5191]
[1779812562429,31.46,76389.02,4.7,0.14632,0.0001,17.5191]
[1779812567772,31.46,76389.72,4.7,0.14634,0.0001,17.52049]
[1779812572807,31.45,76388.94,4.7,0.14623,0.0001,17.51131]
[1779812575247,31.45,76389.81,4.7,0.1463,0.0001,17.5176]
[1779812575268,31.45,76389.81,4.7,0.1463,0.0001,17.5176]
[1779812575330,31.45,76389.81,4.7,0.1463,0.0001,17.5176]
[1779812575402,31.45,76390.91,4.7,0.14639,0.0001,17.52509]
[1779812580425,31.45,76402.86,4.7,0.14751,0.0001,17.61777]
[1779812582292,31.45,76409.14,4.7,0.14811,0.0001,17.66698]
[1779812587912,31.44,76416.34,4.7,0.14876,0.0001,17.72014]
[1779812589055,31.44,76416.34,4.7,0.14876,0.0001,17.72014]
[1779812594761,31.43,76425.67,4.7,0.14962,0.0001,17.79053]
[1779812596072,31.41,76432.47,4.7,0.15011,0.0001,17.8313]
[1779812599459,31.39,76418.97,4.7,0.14863,0.0001,17.71027]
[1779812602273,31.39,76418.8,4.7,0.14858,0.0001,17.7067]
[1779812602661,31.39,76414.68,4.7,0.14818,0.0001,17.6735]
[1779812606040,31.35,76396.29,4.7,0.14613,0.0001,17.5056]
[1779812607921,31.35,76399.1,4.7,0.14639,0.0001,17.52665]
[1779812608073,31.35,76399.1,4.7,0.14639,0.0001,17.52665]
[1779812608645,31.35,76386.37,4.7,0.14516,0.0001,17.4251]
[1779812609929,31.35,76385.59,4.7,0.14508,0.0001,17.41838]
[1779812610584,31.35,76373.39,4.7,0.14392,9e-05,17.32125]
[1779812612085,31.35,76371.47,4.7,0.14371,9e-05,17.30249]
[1779812616110,31.34,76388.6,4.7,0.14531,0.0001,17.43579]
[1779812617993,31.34,76389.05,4.7,0.14535,0.0001,17.43881]
[1779812617997,31.34,76389.05,4.7,0.14535,0.0001,17.43881]
[1779812618008,31.34,76389.05,4.7,0.14535,0.0001,17.43881]
[1779812618657,31.34,76400.75,4.7,0.14646,0.0001,17.531]
[1779812624327,31.34,76403.07,4.7,0.14666,0.0001,17.54785]
[1779812626449,31.34,76404.25,4.7,0.14677,0.0001,17.5569]
[1779812626532,31.34,76404.25,4.7,0.14677,0.0001,17.5569]
[1779812626549,31.34,76416.53,4.7,0.14794,0.0001,17.65373]
[1779812629805,31.34,76421.66,4.7,0.14841,0.0001,17.69228]
[1779812630585,31.33,76430.48,4.7,0.14926,0.0001,17.76183]
[1779812631170,31.33,76430.48,4.7,0.14926,0.0001,17.76183]
[1779812631297,31.33,76430.48,4.7,0.14926,0.0001,17.76183]
[1779812631361,31.33,76426.96,4.7,0.14891,0.0001,17.73329]
[1779812633521,31.33,76402.22,4.7,0.14651,0.0001,17.53536]
[1779812639294,31.33,76398.72,4.7,0.14613,0.0001,17.5043]
[1779812644434,31.32,76408.08,4.7,0.147,0.0001,17.5763]
[1779812645085,31.32,76411.27,4.7,0.1473,0.0001,17.60101]
[1779812645335,31.32,76410.87,4.7,0.14725,0.0001,17.59718]
[1779812650371,31.32,76404.14,4.7,0.14659,0.0001,17.54221]
[1779812650724,31.32,76404.14,4.7,0.14659,0.0001,17.54221]
[1779812651272,31.32,76404.14,4.7,0.14659,0.0001,17.54221]
[1779812651379,31.32,76405.22,4.7,0.14669,0.0001,17.55047]
[1779812656413,31.31,76407.65,4.7,0.14688,0.0001,17.56677]
[1779812661448,31.31,76404.53,4.7,0.14655,0.0001,17.53915]
[1779812666483,31.3,76404.21,4.7,0.14648,0.0001,17.53382]
[1779812671504,31.3,76405.46,4.7,0.14658,0.0001,17.54152]
[1779812676553,31.29,76405.98,4.7,0.14656,0.0001,17.53873]
[1779812681589,31.29,76395.71,4.7,0.14555,0.0001,17.45476]
[1779812686623,31.29,76407.71,4.7,0.14667,0.0001,17.54761]
[1779812691510,31.28,76410.39,4.7,0.1469,0.0001,17.56671]
[1779812691574,31.28,76410.39,4.7,0.1469,0.0001,17.56671]
[1779812691658,31.28,76418.59,4.7,0.14768,0.0001,17.6313]
[1779812696693,31.28,76421.8,4.7,0.14796,0.0001,17.65477]
[1779812701730,31.28,76421.95,4.7,0.14795,0.0001,17.65379]
[1779812706766,31.27,76430.74,4.7,0.14877,0.0001,17.7212]
[1779812712272,31.27,76429.37,4.7,0.14861,0.0001,17.7082]
[1779812715987,31.27,76416.79,4.7,0.14737,0.0001,17.60595]
[1779812722717,31.26,76415.01,4.7,0.14717,0.0001,17.59009]
[1779812723335,31.26,76411.27,4.7,0.14681,0.0001,17.55974]
[1779812723461,31.26,76411.27,4.7,0.14681,0.0001,17.55974]
[1779812723560,31.26,76411.87,4.7,0.14686,0.0001,17.56423]
[1779812728920,31.26,76412.79,4.7,0.14692,0.0001,17.56878]
[1779812733955,31.25,76423.1,4.7,0.14785,0.0001,17.64417]
[1779812738992,31.25,76419.31,4.7,0.14744,0.0001,17.61071]
[1779812744027,31.24,76419.46,4.7,0.14742,0.0001,17.60885]
[1779812749702,31.24,76417.36,4.7,0.14718,0.0001,17.58973]
[1779812755116,31.23,76414.47,4.7,0.14686,0.0001,17.56301]
[1779812760601,31.23,76424.74,4.7,0.14783,0.0001,17.6427]
[1779812760676,31.23,76424.72,4.7,0.14781,0.0001,17.64131]
[1779812766194,31.22,76428.16,4.7,0.14812,0.0001,17.66676]
[1779812770222,31.22,76447.92,4.7,0.15002,0.0001,17.82254]
[1779812775372,31.22,76454.82,4.7,0.15065,0.0001,17.87445]
[1779812780791,31.21,76460.32,4.7,0.15115,0.0001,17.91461]
[1779812785641,31.21,76450.28,4.7,0.15012,0.0001,17.83084]
[1779812785665,31.21,76450.28,4.7,0.15012,0.0001,17.83084]
[1779812786377,31.2,76437.52,4.7,0.14886,0.0001,17.72783]
[1779812788803,31.2,76436.41,4.7,0.14874,0.0001,17.7185]
[1779812788780,31.2,76424.25,4.7,0.14756,0.0001,17.6211]
[1779812789501,31.2,76424.25,4.7,0.14756,0.0001,17.6211]
[1779812795398,31.2,76417.27,4.7,0.14683,0.0001,17.5595]
[1779812800433,31.2,76419.97,4.7,0.14707,0.0001,17.57973]
[1779812805619,31.19,76419.03,4.7,0.14697,0.0001,17.57106]
[1779812811511,31.19,76415.65,4.7,0.14662,0.0001,17.54237]
[1779812816551,31.19,76404.14,4.7,0.1455,0.0001,17.44977]
[1779812819306,31.19,76405.2,4.7,0.1456,0.0001,17.45799]
[1779812819647,31.19,76405.2,4.7,0.1456,0.0001,17.45799]
[1779812819683,31.19,76422.23,4.7,0.14724,0.0001,17.59353]
[1779812820311,31.19,76422.23,4.7,0.14724,0.0001,17.59353]
[1779812821952,31.19,76434.39,4.7,0.14841,0.0001,17.68974]
[1779812827584,31.18,76434.68,4.7,0.14841,0.0001,17.68976]
[1779812835685,31.18,76433.44,4.7,0.14823,0.0001,17.67575]
[1779812840720,31.18,76425.18,4.7,0.14741,0.0001,17.60807]
[1779812845754,31.17,76425.18,4.7,0.14739,0.0001,17.6064]
[1779812845941,31.17,76425.18,4.7,0.14739,0.0001,17.6064]
[1779812846423,31.17,76425.18,4.7,0.14739,0.0001,17.6064]
[1779812846808,31.17,76425.18,4.7,0.14739,0.0001,17.6064]
[1779812846874,31.17,76405.83,4.7,0.14552,0.0001,17.45182]
[1779812847806,31.17,76384.5,4.7,0.14348,0.0001,17.28173]
[1779812848172,31.17,76384.5,4.7,0.14348,0.0001,17.28173]
[1779812850227,31.17,76385.12,4.7,0.14354,0.0001,17.28659]
[1779812850820,31.17,76380.03,4.7,0.14306,9e-05,17.24606]
[1779812855856,31.17,76382.04,4.7,0.14321,9e-05,17.2572]
[1779812856695,31.17,76382.04,4.7,0.14321,9e-05,17.2572]
[1779812856700,31.17,76382.04,4.7,0.14321,9e-05,17.2572]
[1779812856703,31.17,76382.04,4.7,0.14321,9e-05,17.2572]
[1779812856877,31.17,76382.04,4.7,0.14321,9e-05,17.2572]
[1779812856897,31.17,76390.37,4.7,0.144,0.0001,17.32322]
[1779812859145,31.17,76391.24,4.7,0.14408,0.0001,17.33009]
[1779812864208,31.17,76392.86,4.7,0.14423,0.0001,17.34309]
[1779812864606,31.17,76392.86,4.7,0.14423,0.0001,17.34309]
[1779812867574,31.17,76399.98,4.7,0.14491,0.0001,17.39955]
[1779812872976,31.17,76404.32,4.7,0.14532,0.0001,17.43345]
[1779812878011,31.17,76403.28,4.7,0.14521,0.0001,17.4246]
[1779812883082,31.17,76403.08,4.7,0.14519,0.0001,17.42248]
[1779812885752,31.17,76413.08,4.7,0.14614,0.0001,17.50177]
[1779812886330,31.17,76415.57,4.7,0.14638,0.0001,17.52139]
[1779812888049,31.16,76413.75,4.7,0.1462,0.0001,17.50649]
[1779812888705,31.16,76413.75,4.7,0.1462,0.0001,17.50649]
[1779812888786,31.16,76390.36,4.7,0.14396,0.0001,17.32006]
[1779812891570,31.16,76400.69,4.7,0.14494,0.0001,17.40208]
[1779812894665,31.16,76410.68,4.7,0.14589,0.0001,17.48127]
[1779812896398,31.16,76423.8,4.7,0.14715,0.0001,17.58538]
[1779812899033,31.16,76419.29,4.7,0.14671,0.0001,17.54855]
[1779812900818,31.16,76394.39,4.7,0.14431,0.0001,17.34971]
[1779812902662,31.16,76396.63,4.7,0.14452,0.0001,17.3674]
[1779812902729,31.16,76374.18,4.7,0.14239,9e-05,17.1888]
[1779812903258,31.16,76374.18,4.7,0.14239,9e-05,17.1888]
[1779812903859,31.16,76374.18,4.7,0.14239,9e-05,17.1888]
[1779812904801,31.16,76367.4,4.7,0.14175,9e-05,17.13506]
[1779812905107,31.16,76372.06,4.7,0.14219,9e-05,17.17223]
[1779812906222,31.16,76371.78,4.7,0.14217,9e-05,17.17013]
[1779812906563,31.16,76371.78,4.7,0.14217,9e-05,17.17013]
[1779812909049,31.16,76384.08,4.7,0.14333,0.0001,17.26791]
[1779812909883,31.16,76384.08,4.7,0.14333,0.0001,17.26791]
[1779812911456,31.16,76386.31,4.7,0.14355,0.0001,17.28564]
[1779812912008,31.16,76386.31,4.7,0.14355,0.0001,17.28564]
[1779812912731,31.16,76387.15,4.7,0.1436,0.0001,17.28895]
[1779812914591,31.16,76391.7,4.7,0.14404,0.0001,17.32531]
[1779812914911,31.16,76391.7,4.7,0.14404,0.0001,17.32531]
[1779812915888,31.16,76407.14,4.7,0.14552,0.0001,17.44836]
[1779812920922,31.16,76414.88,4.7,0.14625,0.0001,17.5092]
[1779812921688,31.16,76414.88,4.7,0.14625,0.0001,17.5092]
[1779812927400,31.16,76420.52,4.7,0.14678,0.0001,17.55264]
[1779812932431,31.16,76419.94,4.7,0.1467,0.0001,17.54664]
[1779812932432,31.16,76419.94,4.7,0.1467,0.0001,17.54664]
[1779812937470,31.15,76424.79,4.7,0.14715,0.0001,17.58351]
[1779812942505,31.15,76427.73,4.7,0.14741,0.0001,17.60531]
[1779812947540,31.15,76430.68,4.7,0.14768,0.0001,17.62712]
[1779812953548,31.15,76435.26,4.7,0.1481,0.0001,17.66229]
[1779812953550,31.15,76435.26,4.7,0.1481,0.0001,17.66229]
[1779812954114,31.14,76435.51,4.7,0.14812,0.0001,17.66349]
[1779812960631,31.14,76439.26,4.7,0.14844,0.0001,17.69046]
[1779812965666,31.14,76444.23,4.7,0.1489,0.0001,17.728]
[1779812970960,31.13,76441.45,4.7,0.14861,0.0001,17.70393]
[1779812973613,31.13,76440.17,4.7,0.14844,0.0001,17.6888]
[1779812978759,31.13,76442.65,4.7,0.14865,0.0001,17.70594]
[1779812983795,31.12,76442.72,4.7,0.14863,0.0001,17.70427]
[1779812988846,31.12,76442.91,4.7,0.14863,0.0001,17.70402]
[1779812994666,31.12,76438.28,4.7,0.14814,0.0001,17.66447]
[1779812999909,31.11,76444.78,4.7,0.14874,0.0001,17.71381]
[1779813002199,31.11,76445.23,4.7,0.14878,0.0001,17.71695]
[1779813003394,31.11,76434.03,4.7,0.14769,0.0001,17.62697]
[1779813008992,31.11,76444.11,4.7,0.14863,0.0001,17.7049]
[1779813012242,31.1,76441.69,4.7,0.14838,0.0001,17.68422]
[1779813017794,31.1,76440.43,4.7,0.14823,0.0001,17.67207]
[1779813023090,31.1,76442.44,4.7,0.1484,0.0001,17.68576]
[1779813029132,31.09,76440.97,4.7,0.14822,0.0001,17.67159]
[1779813034167,31.09,76442.92,4.7,0.14837,0.0001,17.68168]
[1779813039202,31.09,76451.52,4.7,0.14918,0.0001,17.7484]
[1779813041010,31.09,76451.52,4.7,0.14918,0.0001,17.7484]
[1779813041977,31.09,76452.12,4.7,0.14923,0.0001,17.75228]
[1779813042628,31.08,76476.53,4.7,0.15162,0.0001,17.94681]
[1779813047770,31.07,76480.88,4.7,0.15194,0.0001,17.97302]
[1779813053441,31.06,76480.66,4.7,0.1518,0.0001,17.96211]
[1779813053445,31.06,76480.66,4.7,0.1518,0.0001,17.96211]
[1779813055188,31.05,76478.37,4.7,0.15155,0.0001,17.94248]
[1779813056322,31.05,76460.34,4.7,0.14976,0.0001,17.7966]
[1779813057391,31.05,76460.34,4.7,0.14976,0.0001,17.7966]
[1779813058241,31.05,76460.49,4.7,0.14976,0.0001,17.79669]
[1779813059013,31.05,76461.87,4.7,0.14989,0.0001,17.80723]
[1779813063510,31.04,76446.24,4.7,0.14832,0.0001,17.67842]
[1779813065815,31.04,76434.31,4.7,0.14715,0.0001,17.58225]
[1779813065822,31.04,76434.31,4.7,0.14715,0.0001,17.58225]
[1779813065896,31.04,76433.51,4.7,0.14706,0.0001,17.57535]
[1779813066281,31.04,76433.51,4.7,0.14706,0.0001,17.57535]
[1779813071432,31.04,76432.45,4.7,0.14695,0.0001,17.56571]
[1779813073095,31.04,76432.45,4.7,0.14695,0.0001,17.56571]
[1779813073496,31.04,76429.54,4.7,0.14666,0.0001,17.54222]
[1779813073978,31.04,76413.71,4.7,0.14513,0.0001,17.41539]
[1779813074440,31.04,76413.71,4.7,0.14513,0.0001,17.41539]
[1779813075448,31.04,76415.28,4.7,0.14528,0.0001,17.42795]
[1779813075527,31.04,76415.28,4.7,0.14528,0.0001,17.42795]
[1779813075647,31.04,76415.28,4.7,0.14528,0.0001,17.42795]
[1779813077492,31.04,76421.94,4.7,0.14592,0.0001,17.48114]
[1779813079635,31.04,76421.41,4.7,0.14587,0.0001,17.47674]
[1779813079792,31.04,76421.41,4.7,0.14587,0.0001,17.47674]
[1779813080939,31.04,76422.39,4.7,0.14596,0.0001,17.4845]
[1779813086548,31.04,76430.32,4.7,0.14672,0.0001,17.54687]
[1779813091239,31.04,76439.93,4.7,0.14762,0.0001,17.61934]
[1779813091778,31.04,76439.93,4.7,0.14762,0.0001,17.61934]
[1779813091781,31.04,76421.36,4.7,0.14581,0.0001,17.47037]
[1779813093707,31.04,76420.08,4.7,0.14569,0.0001,17.46004]
[1779813097390,31.04,76420.2,4.7,0.1457,0.0001,17.46076]
[1779813102269,31.04,76417.34,4.7,0.14542,0.0001,17.43769]
[1779813105954,31.04,76414.83,4.7,0.14517,0.0001,17.41752]
[1779813106704,31.03,76400.27,4.7,0.14378,0.0001,17.30094]
[1779813111739,31.04,76410.15,4.7,0.14472,0.0001,17.38002]
[1779813116684,31.04,76409.35,4.7,0.14465,0.0001,17.37377]
[1779813116815,31.04,76409.35,4.7,0.14465,0.0001,17.37377]
[1779813116869,31.04,76409.35,4.7,0.14465,0.0001,17.37377]
[1779813118588,31.04,76422.89,4.7,0.14595,0.0001,17.48209]
[1779813122156,31.03,76426.37,4.7,0.14628,0.0001,17.50958]
[1779813123256,31.03,76436.43,4.7,0.14726,0.0001,17.58999]
[1779813123258,31.03,76436.43,4.7,0.14726,0.0001,17.58999]
[1779813127831,31.03,76424.71,4.7,0.14611,0.0001,17.49539]
[1779813129598,31.03,76439.17,4.7,0.14751,0.0001,17.61086]
[1779813135367,31.03,76439.47,4.7,0.14752,0.0001,17.61159]
[1779813140814,31.03,76434.97,4.7,0.14707,0.0001,17.57435]
[1779813142956,31.03,76447.21,4.7,0.14825,0.0001,17.67169]
[1779813143946,31.03,76447.21,4.7,0.14825,0.0001,17.67169]
[1779813146147,31.03,76431.45,4.7,0.14671,0.0001,17.54488]
[1779813152027,31.03,76424.46,4.7,0.146,0.0001,17.48471]
[1779813153976,31.03,76430.41,4.7,0.14658,0.0001,17.53228]
[1779813159201,31.02,76436.4,4.7,0.14715,0.0001,17.57945]
[1779813162559,31.02,76423.64,4.7,0.1459,0.0001,17.47669]
[1779813163225,31.02,76423.64,4.7,0.1459,0.0001,17.47669]
[1779813163115,31.02,76408.82,4.7,0.14448,0.0001,17.35802]
[1779813163823,31.02,76408.82,4.7,0.14448,0.0001,17.35802]
[1779813167598,31.02,76411.67,4.7,0.14475,0.0001,17.38113]
[1779813172402,31.02,76412.11,4.7,0.1448,0.0001,17.38491]
[1779813173941,31.02,76414.86,4.7,0.14506,0.0001,17.40696]
[1779813176031,31.02,76413.75,4.7,0.14496,0.0001,17.39811]
[1779813176172,31.02,76413.75,4.7,0.14496,0.0001,17.39811]
[1779813176294,31.02,76413.75,4.7,0.14496,0.0001,17.39811]
[1779813182290,31.02,76426.54,4.7,0.14618,0.0001,17.49978]
[1779813185329,31.02,76442.29,4.7,0.14771,0.0001,17.62542]
[1779813190655,31.02,76431.61,4.7,0.14665,0.0001,17.53834]
[1779813193433,31.02,76432.77,4.7,0.14675,0.0001,17.54696]
[1779813196749,31.02,76432.74,4.7,0.14675,0.0001,17.54634]
[1779813199561,31.02,76441.28,4.7,0.14757,0.0001,17.61399]
[1779813200080,31.02,76441.28,4.7,0.14757,0.0001,17.61399]
[1779813200378,31.02,76468.97,4.7,0.15027,0.0001,17.83578]
[1779813201027,31.02,76468.97,4.7,0.15027,0.0001,17.83578]
[1779813201377,31.02,76462.25,4.7,0.14961,0.0001,17.78159]
[1779813201446,31.02,76454.93,4.7,0.14889,0.0001,17.72288]
[1779813206521,31.01,76461.15,4.7,0.14948,0.0001,17.77092]
[1779813211796,31.01,76463.72,4.7,0.1497,0.0001,17.78908]
[1779813217560,31.0,76467.47,4.7,0.15,0.0001,17.81225]
[1779813222681,31.0,76474.63,4.7,0.15068,0.0001,17.86764]
[1779813224713,31.0,76476.46,4.7,0.15085,0.0001,17.88115]
[1779813230657,30.99,76483.76,4.7,0.15152,0.0001,17.93608]
[1779813235692,30.99,76481.25,4.7,0.15124,0.0001,17.91337]
[1779813237445,30.99,76481.01,4.7,0.15121,0.0001,17.91094]
[1779813243320,30.98,76478.24,4.7,0.1509,0.0001,17.886]
[1779813245762,30.98,76490.82,4.7,0.15212,0.0001,17.98499]
[1779813250798,30.98,76488.19,4.7,0.15182,0.0001,17.96068]
[1779813255833,30.97,76492.7,4.7,0.15223,0.0001,17.99368]
[1779813260003,30.97,76505.03,4.7,0.15342,0.0001,18.09024]
[1779813260830,30.97,76505.03,4.7,0.15342,0.0001,18.09024]
[1779813261109,30.96,76506.27,4.7,0.15354,0.0001,18.09944]
[1779813261512,30.96,76506.27,4.7,0.15354,0.0001,18.09944]
[1779813261616,30.96,76506.27,4.7,0.15354,0.0001,18.09944]
[1779813261875,30.96,76498.33,4.7,0.15274,0.0001,18.03502]
[1779813267142,30.96,76490.87,4.7,0.15196,0.0001,17.97242]
[1779813272429,30.96,76490.78,4.7,0.15192,0.0001,17.9686]
[1779813276125,30.95,76504.44,4.7,0.15321,0.0001,18.07191]
[1779813282016,30.94,76509.85,4.7,0.1537,0.0001,18.11085]
[1779813287051,30.94,76504.58,4.7,0.15312,0.0001,18.06458]
[1779813292086,30.93,76504.86,4.7,0.1531,0.0001,18.06324]
[1779813297121,30.93,76509.27,4.7,0.1535,0.0001,18.09513]
[1779813302159,30.92,76506.05,4.7,0.15313,0.0001,18.06536]
[1779813307194,30.91,76505.17,4.7,0.15299,0.0001,18.05471]
[1779813312346,30.91,76506.78,4.7,0.15312,0.0001,18.06489]
[1779813313955,30.91,76510.8,4.7,0.1535,0.0001,18.09586]
[1779813317123,30.9,76522.76,4.7,0.15468,0.0001,18.19014]
[1779813317140,30.9,76522.76,4.7,0.15468,0.0001,18.19014]
[1779813317152,30.9,76522.76,4.7,0.15468,0.0001,18.19014]
[1779813317264,30.9,76522.78,4.7,0.15467,0.0001,18.18958]
[1779813318393,30.9,76522.78,4.7,0.15467,0.0001,18.18958]
[1779813321711,30.9,76525.9,4.7,0.15496,0.0001,18.21284]
[1779813322810,30.9,76533.38,4.7,0.15571,0.0001,18.2727]
[1779813327313,30.89,76535.87,4.7,0.15593,0.0001,18.29045]
[1779813330803,30.89,76539.49,4.7,0.15627,0.0001,18.31781]
[1779813330838,30.89,76539.49,4.7,0.15627,0.0001,18.31781]
[1779813331103,30.89,76539.49,4.7,0.15627,0.0001,18.31781]
[1779813336285,30.89,76543.1,4.7,0.15656,0.0001,18.33951]
[1779813336292,30.89,76543.1,4.7,0.15656,0.0001,18.33951]
[1779813337416,30.88,76545.17,4.7,0.15677,0.0001,18.35557]
[1779813337737,30.87,76548.9,4.7,0.15706,0.0001,18.37895]
[1779813338055,30.87,76548.9,4.7,0.15706,0.0001,18.37895]
[1779813338519,30.87,76548.9,4.7,0.15706,0.0001,18.37895]
[1779813339421,30.86,76568.3,4.7,0.15894,0.0001,18.52797]
[1779813344428,30.86,76567.93,4.7,0.15886,0.0001,18.52156]
[1779813349493,30.85,76563.35,4.7,0.15833,0.0001,18.47975]
[1779813354531,30.84,76554.6,4.7,0.15738,0.0001,18.40522]
[1779813359065,30.84,76551.44,4.7,0.15702,0.0001,18.37696]
[1779813359262,30.84,76551.44,4.7,0.15702,0.0001,18.37696]
[1779813359278,30.84,76539.41,4.7,0.15579,0.0001,18.27904]
[1779813364428,30.83,76546.26,4.7,0.15646,0.0001,18.33222]
[1779813367650,30.83,76567.32,4.7,0.15858,0.0001,18.49992]
[1779813373506,30.82,76567.84,4.7,0.15858,0.0001,18.50029]
[1779813374459,30.82,76572.6,4.7,0.15907,0.0001,18.53881]
[1779813374510,30.82,76572.6,4.7,0.15907,0.0001,18.53881]
[1779813375216,30.82,76576.9,4.7,0.15949,0.0001,18.57222]
[1779813375241,30.82,76576.9,4.7,0.15949,0.0001,18.57222]
[1779813375425,30.82,76581.43,4.7,0.15995,0.0001,18.60821]
[1779813375662,30.82,76581.43,4.7,0.15995,0.0001,18.60821]
[1779813375702,30.82,76581.43,4.7,0.15995,0.0001,18.60821]
[1779813375754,30.82,76597.18,4.7,0.16158,0.0001,18.7357]
[1779813377102,30.82,76597.18,4.7,0.16158,0.0001,18.7357]
[1779813381060,30.82,76595.56,4.7,0.16138,0.0001,18.72028]
[1779813381462,30.82,76595.56,4.7,0.16138,0.0001,18.72028]
[1779813381531,30.8,76593.47,4.7,0.16101,0.0001,18.69131]
[1779813383218,30.8,76586.29,4.7,0.16026,0.0001,18.63315]
[1779813388805,30.77,76579.22,4.7,0.15937,0.0001,18.56308]
[1779813392767,30.77,76579.41,4.7,0.15934,0.0001,18.55916]
[1779813392965,30.77,76579.41,4.7,0.15934,0.0001,18.55916]
[1779813395642,30.77,76577.18,4.7,0.15908,0.0001,18.53897]
[1779813395850,30.77,76577.18,4.7,0.15908,0.0001,18.53897]
[1779813396038,30.77,76577.18,4.7,0.15908,0.0001,18.53897]
[1779813396090,30.77,76577.18,4.7,0.15908,0.0001,18.53897]
[1779813396511,30.77,76585.12,4.7,0.15989,0.0001,18.60273]
[1779813397309,30.77,76598.83,4.7,0.16131,0.0001,18.71345]
[1779813398563,30.77,76598.83,4.7,0.16131,0.0001,18.71345]
[1779813399207,30.77,76601.94,4.7,0.16162,0.0001,18.73809]
[1779813404726,30.76,76598.33,4.7,0.1612,0.0001,18.70521]
[1779813408532,30.76,76596.22,4.7,0.16096,0.0001,18.68638]
[1779813409569,30.76,76596.25,4.7,0.16095,0.0001,18.68609]
[1779813414728,30.75,76597.64,4.7,0.16106,0.0001,18.69437]
[1779813417389,30.75,76601.24,4.7,0.16142,0.0001,18.72247]
[1779813417457,30.75,76601.24,4.7,0.16142,0.0001,18.72247]
[1779813421429,30.75,76608.24,4.7,0.16211,0.0001,18.77677]
[1779813422262,30.74,76604.13,4.7,0.16168,0.0001,18.74279]
[1779813423926,30.74,76610.02,4.7,0.16228,0.0001,18.78937]
[1779813425566,30.74,76610.87,4.7,0.16236,0.0001,18.79561]
[1779813431725,30.73,76603.24,4.7,0.1615,0.0001,18.72932]
[1779813437112,30.73,76599.6,4.7,0.16109,0.0001,18.69707]
[1779813437170,30.73,76599.6,4.7,0.16109,0.0001,18.69707]
[1779813437429,30.73,76599.6,4.7,0.16109,0.0001,18.69707]
[1779813438670,30.73,76586.6,4.7,0.15973,0.0001,18.59059]
[1779813442192,30.73,76587.36,4.7,0.15979,0.0001,18.59557]
[1779813442251,30.73,76587.36,4.7,0.15979,0.0001,18.59557]
[1779813442432,30.73,76585.62,4.7,0.1596,0.0001,18.58104]
[1779813448206,30.72,76582.5,4.7,0.15924,0.0001,18.5527]
[1779813449405,30.72,76582.7,4.7,0.15926,0.0001,18.55374]
[1779813449502,30.72,76582.7,4.7,0.15926,0.0001,18.55374]
[1779813449590,30.72,76581.75,4.7,0.15915,0.0001,18.54543]
[1779813452066,30.72,76573.2,4.7,0.15823,0.0001,18.47142]
[1779813457717,30.71,76576.14,4.7,0.15848,0.0001,18.49143]
[1779813458303,30.71,76574.18,4.7,0.15827,0.0001,18.47482]
[1779813463597,30.71,76571.56,4.7,0.15797,0.0001,18.45091]
[1779813469398,30.7,76561.4,4.7,0.15688,0.0001,18.365]
[1779813474427,30.7,76563.1,4.7,0.15702,0.0001,18.37615]
[1779813477649,30.69,76576.35,4.7,0.15836,0.0001,18.4817]
[1779813478888,30.69,76575.27,4.7,0.15824,0.0001,18.47244]
[1779813484489,30.69,76576.31,4.7,0.15831,0.0001,18.47808]
[1779813485744,30.69,76577.33,4.7,0.15841,0.0001,18.48588]
[1779813485775,30.69,76577.33,4.7,0.15841,0.0001,18.48588]
[1779813485839,30.69,76577.33,4.7,0.15841,0.0001,18.48588]
[1779813485863,30.69,76577.33,4.7,0.15841,0.0001,18.48588]
[1779813486206,30.69,76577.33,4.7,0.15841,0.0001,18.48588]
[1779813486502,30.69,76588.82,4.7,0.15959,0.0001,18.57901]
[1779813488032,30.69,76592.26,4.7,0.15994,0.0001,18.6066]
[1779813490913,30.68,76591.92,4.7,0.15989,0.0001,18.6026]
[1779813491305,30.68,76591.92,4.7,0.15989,0.0001,18.6026]
[1779813491757,30.68,76591.68,4.7,0.15986,0.0001,18.60024]
[1779813492759,30.68,76594.67,4.7,0.16017,0.0001,18.62413]
[1779813493674,30.68,76594.67,4.7,0.16017,0.0001,18.62413]
[1779813494446,30.68,76589.45,4.7,0.15962,0.0001,18.58126]
[1779813494671,30.68,76589.45,4.7,0.15962,0.0001,18.58126]
[1779813495095,30.68,76593.73,4.7,0.16006,0.0001,18.61567]
[1779813497263,30.68,76595.12,4.7,0.16019,0.0001,18.62612]
[1779813497732,30.68,76593.2,4.7,0.15999,0.0001,18.61007]
[1779813498058,30.68,76593.2,4.7,0.15999,0.0001,18.61007]
[1779813498448,30.68,76593.2,4.7,0.15999,0.0001,18.61007]
[1779813499310,30.68,76590.89,4.7,0.15974,0.0001,18.59087]
[1779813499731,30.68,76591.37,4.7,0.15978,0.0001,18.59438]
[1779813500075,30.68,76591.37,4.7,0.15978,0.0001,18.59438]
[1779813501302,30.68,76591.47,4.7,0.15979,0.0001,18.59479]
[1779813501657,30.68,76591.47,4.7,0.15979,0.0001,18.59479]
[1779813509674,30.67,76598.6,4.7,0.16048,0.0001,18.64869]
[1779813514709,30.67,76599.13,4.7,0.16048,0.0001,18.64703]
[1779813514717,30.67,76599.13,4.7,0.16048,0.0001,18.64703]
[1779813516552,30.67,76599.13,4.7,0.16048,0.0001,18.64703]
[1779813517115,30.67,76598.26,4.7,0.16037,0.0001,18.63902]
[1779813517732,30.66,76595.55,4.7,0.16009,0.0001,18.61655]
[1779813518123,30.66,76595.55,4.7,0.16009,0.0001,18.61655]
[1779813527122,30.66,76597.33,4.7,0.16023,0.0001,18.62758]
[1779813527454,30.66,76597.33,4.7,0.16023,0.0001,18.62758]
[1779813527854,30.66,76597.56,4.7,0.16024,0.0001,18.62855]
[1779813533842,30.65,76597.87,4.7,0.16023,0.0001,18.62837]
[1779813536900,30.65,76599.28,4.7,0.16037,0.0001,18.63894]
[1779813540336,30.65,76610.79,4.7,0.16155,0.0001,18.7312]
[1779813543300,30.65,76610.73,4.7,0.16152,0.0001,18.72895]
[1779813544918,30.64,76610.28,4.7,0.16146,0.0001,18.72412]
[1779813547049,30.64,76597.06,4.7,0.16006,0.0001,18.61484]
[1779813548729,30.64,76583.3,4.7,0.15862,0.0001,18.50198]
[1779813548852,30.64,76583.3,4.7,0.15862,0.0001,18.50198]
[1779813549649,30.64,76583.3,4.7,0.15862,0.0001,18.50198]
[1779813550722,30.64,76578.73,4.7,0.15815,0.0001,18.46451]
[1779813550962,30.64,76579.8,4.7,0.15826,0.0001,18.47298]
[1779813555997,30.64,76577.68,4.7,0.15801,0.0001,18.45333]
[1779813558964,30.63,76577.66,4.7,0.15799,0.0001,18.45225]
[1779813558967,30.63,76577.66,4.7,0.15799,0.0001,18.45225]
[1779813559018,30.63,76575.12,4.7,0.15772,0.0001,18.43112]
[1779813564451,30.63,76574.84,4.7,0.15768,0.0001,18.42785]
[1779813564698,30.63,76574.84,4.7,0.15768,0.0001,18.4275]
[1779813565010,30.63,76574.84,4.7,0.15768,0.0001,18.4275]
[1779813565020,30.63,76574.84,4.7,0.15768,0.0001,18.4275]
[1779813565331,30.63,76574.84,4.7,0.15768,0.0001,18.4275]
[1779813565591,30.63,76564.18,4.7,0.15658,0.0001,18.34073]
[1779813568971,30.63,76558.6,4.7,0.156,0.0001,18.29403]
[1779813569172,30.63,76558.6,4.7,0.156,0.0001,18.29403]
[1779813569397,30.63,76558.6,4.7,0.156,0.0001,18.29403]
[1779813569484,30.63,76546.77,4.7,0.15478,0.0001,18.19685]
[1779813572161,30.63,76544.36,4.7,0.1545,0.0001,18.1729]
[1779813572963,30.63,76543.25,4.7,0.15438,0.0001,18.16349]
[1779813573381,30.63,76543.25,4.7,0.15438,0.0001,18.16349]
[1779813573541,30.63,76543.25,4.7,0.15438,0.0001,18.16349]
[1779813576214,30.62,76535.68,4.7,0.1536,0.0001,18.10093]
[1779813577185,30.62,76534.22,4.7,0.15345,0.0001,18.08878]
[1779813577268,30.62,76534.22,4.7,0.15345,0.0001,18.08878]
[1779813578515,30.62,76533.9,4.7,0.15341,0.0001,18.08591]
[1779813579889,30.62,76540.72,4.7,0.1541,0.0001,18.1408]
[1779813580425,30.62,76540.72,4.7,0.1541,0.0001,18.1408]
[1779813586645,30.62,76539.93,4.7,0.15399,0.0001,18.1324]
[1779813587700,30.62,76539.14,4.7,0.15391,0.0001,18.12563]
[1779813588740,30.62,76546.47,4.7,0.15464,0.0001,18.18457]
[1779813593798,30.62,76543.24,4.7,0.1543,0.0001,18.15688]
[1779813598841,30.61,76545.48,4.7,0.1545,0.0001,18.17304]
[1779813604365,30.61,76533.62,4.7,0.15327,0.0001,18.07488]
[1779813605962,30.61,76522.0,4.7,0.1521,0.0001,17.98012]
[1779813606053,30.61,76522.0,4.7,0.1521,0.0001,17.98012]
[1779813606689,30.61,76522.0,4.7,0.1521,0.0001,17.98012]
[1779813606789,30.61,76510.44,4.7,0.15094,0.0001,17.88601]
[1779813606855,30.61,76510.44,4.7,0.15094,0.0001,17.88601]
[1779813606857,30.61,76510.44,4.7,0.15094,0.0001,17.88601]
[1779813607185,30.61,76510.44,4.7,0.15094,0.0001,17.88601]
[1779813607814,30.61,76510.44,4.7,0.15094,0.0001,17.88601]
[1779813608921,30.61,76494.47,4.7,0.14935,0.0001,17.75628]
[1779813610047,30.61,76492.62,4.7,0.14916,0.0001,17.74142]
[1779813612210,30.61,76493.88,4.7,0.14929,0.0001,17.75205]
[1779813612500,30.61,76493.88,4.7,0.14929,0.0001,17.75205]
[1779813615974,30.61,76490.52,4.7,0.14897,0.0001,17.72553]
[1779813616477,30.61,76490.52,4.7,0.14897,0.0001,17.72553]
[1779813618751,30.61,76491.84,4.7,0.14911,0.0001,17.73668]
[1779813619640,30.61,76493.13,4.7,0.14924,0.0001,17.74736]
[1779813619643,30.61,76493.13,4.7,0.14924,0.0001,17.74736]
[1779813619859,30.61,76493.05,4.7,0.14923,0.0001,17.7469]
[1779813619860,30.61,76493.05,4.7,0.14923,0.0001,17.7469]
[1779813621863,30.61,76496.8,4.7,0.14961,0.0001,17.77769]
[1779813623243,30.61,76497.05,4.7,0.14963,0.0001,17.77986]
[1779813623246,30.61,76497.05,4.7,0.14963,0.0001,17.77986]
[1779813625036,30.61,76495.84,4.7,0.14952,0.0001,17.77034]
[1779813625270,30.61,76495.84,4.7,0.14952,0.0001,17.77034]
[1779813625591,30.61,76495.84,4.7,0.14952,0.0001,17.77034]
[1779813628038,30.61,76495.38,4.7,0.14948,0.0001,17.76706]
[1779813632673,30.62,76494.35,4.7,0.14936,0.0001,17.75576]
[1779813633457,30.62,76493.61,4.7,0.14929,0.0001,17.74992]
[1779813634410,30.62,76495.52,4.7,0.14948,0.0001,17.76562]
[1779813635934,30.62,76492.98,4.7,0.14923,0.0001,17.74533]
[1779813638304,30.62,76494.68,4.7,0.14941,0.0001,17.7595]
[1779813638305,30.62,76494.68,4.7,0.14941,0.0001,17.7595]
[1779813643314,30.62,76496.85,4.7,0.14963,0.0001,17.77797]
[1779813645078,30.62,76497.01,4.7,0.14965,0.0001,17.77957]
[1779813650696,30.62,76493.04,4.7,0.14927,0.0001,17.74858]
[1779813653388,30.62,76493.13,4.7,0.14929,0.0001,17.7495]
[1779813658752,30.62,76493.98,4.7,0.14939,0.0001,17.75775]
[1779813660205,30.62,76489.58,4.7,0.14895,0.0001,17.72219]
[1779813660208,30.62,76489.58,4.7,0.14895,0.0001,17.72219]
[1779813660746,30.62,76489.58,4.7,0.14895,0.0001,17.72219]
[1779813663680,30.62,76484.44,4.7,0.14845,0.0001,17.68121]
[1779813663686,30.62,76484.44,4.7,0.14845,0.0001,17.68121]
[1779813663842,30.62,76484.44,4.7,0.14845,0.0001,17.68121]
[1779813663850,30.62,76484.44,4.7,0.14845,0.0001,17.68121]
[1779813664138,30.63,76481.82,4.7,0.1482,0.0001,17.66023]
[1779813664818,30.63,76469.34,4.7,0.14697,0.0001,17.55928]
[1779813666526,30.63,76468.89,4.7,0.14693,0.0001,17.55602]
[1779813667308,30.63,76469.11,4.7,0.14696,0.0001,17.5582]
[1779813667336,30.63,76469.11,4.7,0.14696,0.0001,17.5582]
[1779813668111,30.63,76462.74,4.7,0.14634,0.0001,17.50699]
[1779813670389,30.63,76454.82,4.7,0.14557,0.0001,17.44367]
[1779813672215,30.63,76456.75,4.7,0.14577,0.0001,17.46025]
[1779813672267,30.63,76456.75,4.7,0.14577,0.0001,17.46025]
[1779813672272,30.63,76456.75,4.7,0.14577,0.0001,17.46025]
[1779813672286,30.63,76456.75,4.7,0.14577,0.0001,17.46025]
[1779813672301,30.63,76456.75,4.7,0.14577,0.0001,17.46025]
[1779813672453,30.63,76456.75,4.7,0.14577,0.0001,17.46025]
[1779813675618,30.63,76467.03,4.7,0.1468,0.0001,17.54507]
[1779813675843,30.63,76467.03,4.7,0.1468,0.0001,17.54507]
[1779813675883,30.63,76480.4,4.7,0.14812,0.0001,17.65398]
[1779813675927,30.63,76480.4,4.7,0.14812,0.0001,17.65398]
[1779813676159,30.63,76480.4,4.7,0.14812,0.0001,17.65398]
[1779813677998,30.63,76484.6,4.7,0.14854,0.0001,17.68862]
[1779813680006,30.64,76488.46,4.7,0.14893,0.0001,17.72037]
[1779813681298,30.64,76488.59,4.7,0.14894,0.0001,17.72142]
[1779813682256,30.64,76488.58,4.7,0.14895,0.0001,17.72174]
[1779813685690,30.64,76488.14,4.7,0.14891,0.0001,17.71856]
[1779813685992,30.64,76488.31,4.7,0.14893,0.0001,17.72032]
[1779813689306,30.64,76488.56,4.7,0.14896,0.0001,17.72272]
[1779813691667,30.64,76493.36,4.7,0.14944,0.0001,17.76201]
[1779813692543,30.64,76492.88,4.7,0.14937,0.0001,17.75478]
[1779813692600,30.64,76492.88,4.7,0.14937,0.0001,17.75478]
[1779813693026,30.64,76492.29,4.7,0.14932,0.0001,17.75012]
[1779813696424,30.64,76492.9,4.7,0.14938,0.0001,17.75534]
[1779813697368,30.64,76492.55,4.7,0.14935,0.0001,17.75274]
[1779813698927,30.64,76491.85,4.7,0.14928,0.0001,17.74719]
[1779813699850,30.64,76491.85,4.7,0.14928,0.0001,17.74719]
[1779813701530,30.64,76487.67,4.7,0.14887,0.0001,17.71366]
[1779813701873,30.64,76487.67,4.7,0.14887,0.0001,17.71366]
[1779813701955,30.64,76481.79,4.7,0.14829,0.0001,17.66613]
[1779813705604,30.64,76489.96,4.7,0.14911,0.0001,17.7329]
[1779813706983,30.64,76495.1,4.7,0.14962,0.0001,17.77508]
[1779813709643,30.64,76492.85,4.7,0.1494,0.0001,17.75692]
[1779813711934,30.64,76486.48,4.7,0.14877,0.0001,17.70559]
[1779813716237,30.64,76490.63,4.7,0.14919,0.0001,17.74001]
[1779813719861,30.64,76489.04,4.7,0.14904,0.0001,17.72759]
[1779813724638,30.65,76493.46,4.7,0.14949,0.0001,17.76418]
[1779813726631,30.65,76495.08,4.7,0.14965,0.0001,17.77758]
[1779813729528,30.65,76495.1,4.7,0.14966,0.0001,17.77821]
[1779813729691,30.65,76495.1,4.7,0.14966,0.0001,17.77821]
[1779813729936,30.65,76496.0,4.7,0.14975,0.0001,17.78562]
[1779813730431,30.65,76514.02,4.7,0.15156,0.0001,17.93208]
[1779813734891,30.65,76526.4,4.7,0.1528,0.0001,18.03225]
[1779813739000,30.65,76525.01,4.7,0.15265,0.0001,18.02024]
[1779813739007,30.65,76525.01,4.7,0.15265,0.0001,18.02024]
[1779813741404,30.64,76537.04,4.7,0.15385,0.0001,18.11755]
[1779813749450,30.64,76537.14,4.7,0.15383,0.0001,18.11587]
[1779813756463,30.64,76528.95,4.7,0.15295,0.0001,18.04331]
[1779813761500,30.64,76521.33,4.7,0.15217,0.0001,17.98065]
[1779813766535,30.63,76527.58,4.7,0.15279,0.0001,18.03079]
[1779813771570,30.63,76526.76,4.7,0.1527,0.0001,18.02328]
[1779813776605,30.63,76526.78,4.7,0.15269,0.0001,18.02258]
[1779813781640,30.63,76524.75,4.7,0.15248,0.0001,18.00531]
[1779813785668,30.63,76512.04,4.7,0.1512,0.0001,17.90161]
[1779813790703,30.63,76509.18,4.7,0.15091,0.0001,17.87849]
[1779813795738,30.63,76509.44,4.7,0.15094,0.0001,17.88081]
[1779813798738,30.63,76509.2,4.7,0.15092,0.0001,17.87895]
[1779813802254,30.63,76498.43,4.7,0.14985,0.0001,17.79185]
[1779813804627,30.63,76494.41,4.7,0.14945,0.0001,17.75959]
[1779813804954,30.63,76494.41,4.7,0.14945,0.0001,17.75959]
[1779813805811,30.63,76493.76,4.7,0.14939,0.0001,17.7547]
[1779813810846,30.63,76487.6,4.7,0.14879,0.0001,17.70578]
[1779813815079,30.64,76486.35,4.7,0.14866,0.0001,17.69302]
[1779813815082,30.64,76486.35,4.7,0.14866,0.0001,17.69302]
[1779813815094,30.64,76486.35,4.7,0.14866,0.0001,17.69302]
[1779813815249,30.64,76486.35,4.7,0.14866,0.0001,17.69302]
[1779813815252,30.64,76486.35,4.7,0.14866,0.0001,17.69302]
[1779813815830,30.64,76486.35,4.7,0.14866,0.0001,17.69302]
[1779813820328,30.64,76477.1,4.7,0.14776,0.0001,17.61959]
[1779813823810,30.64,76477.5,4.7,0.14782,0.0001,17.62388]
[1779813825163,30.64,76483.12,4.7,0.14838,0.0001,17.6701]
[1779813825166,30.64,76483.12,4.7,0.14838,0.0001,17.6701]
[1779813825309,30.64,76483.12,4.7,0.14838,0.0001,17.6701]
[1779813826622,30.64,76482.92,4.7,0.14836,0.0001,17.66875]
[1779813828459,30.64,76481.21,4.7,0.1482,0.0001,17.65544]
[1779813828625,30.64,76481.21,4.7,0.1482,0.0001,17.65544]
[1779813828974,30.64,76481.21,4.7,0.1482,0.0001,17.65544]
[1779813834007,30.64,76480.04,4.7,0.14811,0.0001,17.64766]
[1779813834063,30.64,76480.04,4.7,0.14811,0.0001,17.64766]
[1779813834065,30.64,76480.04,4.7,0.14811,0.0001,17.64766]
[1779813835082,30.65,76475.31,4.7,0.14764,0.0001,17.60961]
[1779813835188,30.65,76475.31,4.7,0.14764,0.0001,17.60961]
[1779813837002,30.65,76473.96,4.7,0.14752,0.0001,17.59903]
[1779813840286,30.65,76465.21,4.7,0.14667,0.0001,17.52974]
[1779813840539,30.65,76465.21,4.7,0.14667,0.0001,17.52974]
[1779813841282,30.65,76453.75,4.7,0.14556,0.0001,17.43737]
[1779813842063,30.65,76451.3,4.7,0.14533,0.0001,17.41812]
[1779813847098,30.65,76452.35,4.7,0.14545,0.0001,17.42823]
[1779813853079,30.66,76455.53,4.7,0.14578,0.0001,17.4556]
[1779813863651,30.66,76449.96,4.7,0.14528,0.0001,17.41383]
[1779813869253,30.66,76456.55,4.7,0.14594,0.0001,17.46909]
[1779813874833,30.66,76453.45,4.7,0.14563,0.0001,17.4415]
[1779813880330,30.67,76450.85,4.7,0.1454,0.0001,17.42257]
[1779813885508,30.67,76451.85,4.7,0.14552,0.0001,17.43219]
[1779813891407,30.67,76451.03,4.7,0.14547,0.0001,17.42764]
[1779813896383,30.68,76450.8,4.7,0.14546,0.0001,17.42697]
[1779813896390,30.68,76450.8,4.7,0.14546,0.0001,17.42697]
[1779813896472,30.68,76450.8,4.7,0.14546,0.0001,17.42697]
[1779813902485,30.68,76450.62,4.7,0.14546,0.0001,17.42687]
[1779813907520,30.68,76452.86,4.7,0.14568,0.0001,17.44571]
[1779813913865,30.68,76453.64,4.7,0.14577,0.0001,17.45252]
[1779813919604,30.68,76463.07,4.7,0.1467,0.0001,17.52925]
[1779813924919,30.68,76462.4,4.7,0.14663,0.0001,17.5239]
[1779813925104,30.68,76462.4,4.7,0.14663,0.0001,17.5239]
[1779813925122,30.68,76462.4,4.7,0.14663,0.0001,17.5239]
[1779813925141,30.68,76462.67,4.7,0.14666,0.0001,17.52611]
[1779813926151,30.68,76479.26,4.7,0.1483,0.0001,17.6609]
[1779813927005,30.68,76479.26,4.7,0.1483,0.0001,17.6609]
[1779813928233,30.68,76479.95,4.7,0.14837,0.0001,17.66695]
[1779813930766,30.68,76481.1,4.7,0.14849,0.0001,17.67646]
[1779813931115,30.68,76481.1,4.7,0.14849,0.0001,17.67646]
[1779813938738,30.68,76480.12,4.7,0.14838,0.0001,17.6657]
[1779813943773,30.68,76480.68,4.7,0.14844,0.0001,17.67068]
[1779813946865,30.68,76477.37,4.7,0.14811,0.0001,17.64406]
[1779813947873,30.68,76476.67,4.7,0.14804,0.0001,17.63851]
[1779813955857,30.69,76479.32,4.7,0.14832,0.0001,17.66083]
[1779813960892,30.69,76470.41,4.7,0.14745,0.0001,17.58935]
[1779813961488,30.69,76470.41,4.7,0.14745,0.0001,17.58935]
[1779813966934,30.69,76476.54,4.7,0.14806,0.0001,17.64003]
[1779813971969,30.69,76475.8,4.7,0.148,0.0001,17.63471]
[1779813977119,30.69,76473.71,4.7,0.1478,0.0001,17.6184]
[1779813987075,30.69,76479.35,4.7,0.14837,0.0001,17.66539]
[1779813991242,30.69,76473.69,4.7,0.1478,0.0001,17.61642]
[1779813991280,30.69,76473.69,4.7,0.1478,0.0001,17.61642]
[1779813991510,30.69,76473.69,4.7,0.1478,0.0001,17.61642]
[1779813992110,30.69,76460.37,4.7,0.14649,0.0001,17.50842]
[1779813995087,30.69,76458.84,4.7,0.14634,0.0001,17.496]
[1779813999159,30.69,76478.25,4.7,0.14824,0.0001,17.65267]
[1779813999398,30.69,76478.25,4.7,0.14824,0.0001,17.65267]
[1779813999723,30.69,76478.25,4.7,0.14824,0.0001,17.65267]
[1779814000166,30.69,76481.65,4.7,0.14857,0.0001,17.68001]
[1779814000492,30.69,76481.65,4.7,0.14857,0.0001,17.68001]
[1779814001714,30.69,76483.66,4.7,0.14877,0.0001,17.69632]
[1779814001716,30.69,76483.66,4.7,0.14877,0.0001,17.69632]
[1779814002057,30.69,76483.66,4.7,0.14877,0.0001,17.69632]
[1779814007215,30.69,76486.71,4.7,0.14907,0.0001,17.7209]
[1779814009640,30.69,76491.82,4.7,0.14958,0.0001,17.76225]
[1779814010025,30.69,76491.82,4.7,0.14958,0.0001,17.76225]
[1779814015272,30.69,76493.46,4.7,0.14975,0.0001,17.77592]
[1779814020307,30.69,76493.7,4.7,0.14978,0.0001,17.77833]
[1779814025727,30.69,76491.75,4.7,0.14959,0.0001,17.76291]
[1779814025776,30.69,76491.75,4.7,0.14959,0.0001,17.76291]
[1779814025810,30.69,76491.75,4.7,0.14959,0.0001,17.76291]
[1779814026241,30.69,76492.34,4.7,0.14965,0.0001,17.76791]
[1779814029331,30.69,76490.28,4.7,0.14943,0.0001,17.7503]
[1779814029455,30.69,76490.28,4.7,0.14943,0.0001,17.7503]
[1779814029537,30.69,76490.28,4.7,0.14943,0.0001,17.7503]
[1779814029560,30.69,76491.71,4.7,0.14957,0.0001,17.76183]
[1779814030480,30.69,76491.71,4.7,0.14957,0.0001,17.76183]
[1779814030493,30.69,76491.71,4.7,0.14957,0.0001,17.76183]
[1779814030506,30.69,76491.71,4.7,0.14957,0.0001,17.76183]
[1779814031046,30.69,76492.51,4.7,0.14965,0.0001,17.76842]
[1779814036701,30.69,76487.45,4.7,0.14914,0.0001,17.72615]
[1779814043018,30.69,76485.67,4.7,0.14894,0.0001,17.70995]
[1779814045803,30.69,76485.81,4.7,0.14894,0.0001,17.71023]
[1779814045805,30.69,76485.81,4.7,0.14894,0.0001,17.71023]
[1779814045820,30.69,76484.39,4.7,0.14879,0.0001,17.69812]
[1779814047863,30.69,76484.14,4.7,0.14877,0.0001,17.6961]
[1779814047965,30.69,76484.88,4.7,0.14884,0.0001,17.7021]
[1779814049930,30.69,76485.22,4.7,0.14887,0.0001,17.70485]
[1779814049935,30.69,76485.22,4.7,0.14887,0.0001,17.70485]
[1779814050032,30.68,76484.71,4.7,0.14882,0.0001,17.70017]
[1779814055556,30.68,76486.4,4.7,0.14896,0.0001,17.71021]
[1779814060591,30.68,76486.15,4.7,0.14893,0.0001,17.70811]
[1779814064521,30.68,76484.97,4.7,0.14882,0.0001,17.6985]
[1779814064636,30.68,76484.97,4.7,0.14882,0.0001,17.6985]
[1779814064717,30.68,76481.99,4.7,0.14852,0.0001,17.67435]
[1779814070366,30.68,76470.63,4.7,0.14739,0.0001,17.58165]
[1779814075375,30.68,76465.8,4.7,0.14691,0.0001,17.54203]
[1779814079881,30.68,76450.57,4.7,0.14542,0.0001,17.41895]
[1779814083899,30.68,76448.32,4.7,0.14521,0.0001,17.40121]
[1779814085366,30.68,76460.35,4.7,0.14639,0.0001,17.4987]
[1779814089460,30.68,76465.42,4.7,0.14688,0.0001,17.53976]
[1779814094833,30.68,76454.1,4.7,0.14577,0.0001,17.44786]
[1779814095328,30.68,76454.1,4.7,0.14577,0.0001,17.44786]
[1779814101884,30.68,76452.79,4.7,0.14565,0.0001,17.43777]
[1779814106919,30.68,76450.47,4.7,0.14543,0.0001,17.4195]
[1779814112961,30.69,76452.03,4.7,0.14556,0.0001,17.42914]
[1779814118350,30.69,76448.69,4.7,0.14524,0.0001,17.40259]
[1779814123511,30.69,76448.3,4.7,0.14521,0.0001,17.39996]
[1779814123860,30.69,76448.3,4.7,0.14521,0.0001,17.39996]
[1779814124040,30.69,76448.3,4.7,0.14521,0.0001,17.39996]
[1779814124920,30.69,76440.92,4.7,0.1445,0.0001,17.3404]
[1779814128086,30.69,76440.27,4.7,0.14444,0.0001,17.3358]
[1779814129423,30.69,76444.15,4.7,0.14482,0.0001,17.3675]
[1779814129496,30.69,76444.15,4.7,0.14482,0.0001,17.3675]
[1779814134840,30.69,76437.02,4.7,0.14414,0.0001,17.31082]
[1779814140164,30.69,76436.43,4.7,0.1441,0.0001,17.30748]
[1779814140960,30.69,76436.43,4.7,0.1441,0.0001,17.30748]
[1779814144171,30.69,76434.95,4.7,0.14397,0.0001,17.29632]
[1779814147172,30.69,76434.52,4.7,0.14394,0.0001,17.29363]
[1779814152248,30.7,76433.74,4.7,0.14388,0.0001,17.28892]
[1779814152796,30.7,76433.74,4.7,0.14388,0.0001,17.28892]
[1779814154262,30.7,76417.56,4.7,0.14233,0.0001,17.15884]
[1779814155269,30.7,76404.79,4.7,0.14111,0.0001,17.05629]
[1779814156841,30.7,76402.93,4.7,0.14094,0.0001,17.04188]
[1779814157357,30.7,76402.93,4.7,0.14094,0.0001,17.04188]
[1779814157283,30.7,76395.03,4.7,0.14019,0.0001,16.97883]
[1779814157416,30.7,76395.03,4.7,0.14019,0.0001,16.97883]
[1779814158262,30.7,76395.03,4.7,0.14019,0.0001,16.97883]
[1779814158290,30.7,76395.05,4.7,0.1402,0.0001,16.97969]
[1779814158616,30.7,76395.05,4.7,0.1402,0.0001,16.97969]
[1779814160755,30.7,76396.91,4.7,0.14039,0.0001,16.99606]
[1779814161518,30.7,76394.78,4.7,0.1402,0.0001,16.97958]
[1779814166521,30.71,76388.7,4.7,0.13967,9e-05,16.93434]
[1779814167495,30.71,76393.04,4.7,0.14009,0.0001,16.97005]
[1779814168161,30.71,76393.04,4.7,0.14009,0.0001,16.97005]
[1779814169358,30.71,76393.68,4.7,0.14016,0.0001,16.97591]
[1779814169628,30.71,76394.03,4.7,0.1402,0.0001,16.97944]
[1779814169857,30.71,76394.03,4.7,0.1402,0.0001,16.97944]
[1779814172250,30.72,76414.57,4.7,0.14216,0.0001,17.14265]
[1779814173891,30.72,76418.45,4.7,0.14253,0.0001,17.17441]
[1779814179925,30.72,76419.9,4.7,0.1427,0.0001,17.18864]
[1779814179980,30.72,76419.9,4.7,0.1427,0.0001,17.18864]
[1779814183976,30.72,76422.74,4.7,0.143,0.0001,17.21343]
[1779814184109,30.72,76422.74,4.7,0.143,0.0001,17.21343]
[1779814184255,30.72,76422.74,4.7,0.143,0.0001,17.21343]
[1779814185490,30.72,76408.26,4.7,0.14162,0.0001,17.09753]
[1779814188209,30.73,76407.79,4.7,0.14159,0.0001,17.09481]
[1779814188460,30.73,76402.59,4.7,0.1411,0.0001,17.05352]
[1779814189249,30.73,76396.36,4.7,0.14051,0.0001,17.00373]
[1779814193810,30.73,76393.44,4.7,0.14025,0.0001,16.98177]
[1779814193913,30.73,76393.44,4.7,0.14025,0.0001,16.98177]
[1779814194109,30.73,76393.44,4.7,0.14025,0.0001,16.98177]
[1779814199316,30.73,76386.03,4.7,0.13958,9e-05,16.92544]
[1779814199482,30.74,76378.33,4.7,0.13886,9e-05,16.86426]
[1779814199493,30.74,76378.33,4.7,0.13886,9e-05,16.86426]
[1779814200159,30.74,76378.33,4.7,0.13886,9e-05,16.86426]
[1779814203871,30.74,76363.58,4.7,0.1375,9e-05,16.74768]
[1779814204803,30.74,76363.42,4.7,0.1375,9e-05,16.74788]
[1779814211369,30.75,76360.9,4.7,0.13731,9e-05,16.73176]
[1779814216519,30.75,76367.44,4.7,0.13798,9e-05,16.78871]
[1779814221743,30.76,76369.84,4.7,0.13826,9e-05,16.81272]
[1779814226778,30.77,76376.3,4.7,0.13891,9e-05,16.86778]
[1779814231831,30.77,76367.14,4.7,0.13806,9e-05,16.7939]
[1779814236866,30.78,76367.36,4.7,0.13813,9e-05,16.79906]
[1779814242275,30.78,76365.65,4.7,0.138,9e-05,16.78802]
[1779814242308,30.78,76351.86,4.7,0.13671,9e-05,16.67816]
[1779814244923,30.78,76339.14,4.7,0.13555,9e-05,16.57841]
[1779814249176,30.79,76343.93,4.7,0.13603,9e-05,16.61898]
[1779814249383,30.79,76366.33,4.7,0.13813,9e-05,16.79936]
[1779814249954,30.79,76366.33,4.7,0.13813,9e-05,16.79936]
[1779814250526,30.79,76370.98,4.7,0.13858,9e-05,16.83761]
[1779814250728,30.79,76370.98,4.7,0.13858,9e-05,16.83761]
[1779814250967,30.79,76370.98,4.7,0.13858,9e-05,16.83761]
[1779814251302,30.79,76370.98,4.7,0.13858,9e-05,16.83761]
[1779814252131,30.79,76370.58,4.7,0.13855,9e-05,16.83529]
[1779814252452,30.79,76354.8,4.7,0.13708,9e-05,16.70947]
[1779814254148,30.79,76349.18,4.7,0.13657,9e-05,16.66526]
[1779814259995,30.8,76343.57,4.7,0.13609,9e-05,16.6247]
[1779814260219,30.8,76343.57,4.7,0.13609,9e-05,16.6247]
[1779814260266,30.8,76343.57,4.7,0.13609,9e-05,16.6247]
[1779814260451,30.8,76349.35,4.7,0.13664,9e-05,16.67165]
[1779814260829,30.8,76349.35,4.7,0.13664,9e-05,16.67165]
[1779814261436,30.8,76367.34,4.7,0.13834,9e-05,16.81668]
[1779814261555,30.8,76367.34,4.7,0.13834,9e-05,16.81668]
[1779814261739,30.8,76367.34,4.7,0.13834,9e-05,16.81668]
[1779814264916,30.81,76369.86,4.7,0.13861,9e-05,16.83936]
[1779814269986,30.81,76369.73,4.7,0.13865,9e-05,16.84265]
[1779814270330,30.81,76369.73,4.7,0.13865,9e-05,16.84265]
[1779814271273,30.81,76369.82,4.7,0.13866,9e-05,16.84423]
[1779814271354,30.81,76369.82,4.7,0.13866,9e-05,16.84423]
[1779814271600,30.81,76379.23,4.7,0.13956,9e-05,16.92055]
[1779814272142,30.81,76379.23,4.7,0.13956,9e-05,16.92055]
[1779814272693,30.82,76384.52,4.7,0.14007,9e-05,16.96374]
[1779814274516,30.82,76386.96,4.7,0.14032,9e-05,16.98463]
[1779814278596,30.82,76388.18,4.7,0.14047,9e-05,16.99695]
[1779814279268,30.82,76388.18,4.7,0.14047,9e-05,16.99695]
[1779814284094,30.83,76396.37,4.7,0.14128,0.0001,17.0654]
[1779814289243,30.83,76389.84,4.7,0.1407,0.0001,17.01639]
[1779814294278,30.84,76388.51,4.7,0.14059,0.0001,17.00507]
[1779814297972,30.84,76389.37,4.7,0.14069,0.0001,17.01372]
[1779814303341,30.84,76394.65,4.7,0.14123,0.0001,17.05934]
[1779814308376,30.85,76393.26,4.7,0.14113,0.0001,17.05075]
[1779814311629,30.85,76386.04,4.7,0.14046,9e-05,16.99438]
[1779814315552,30.85,76387.4,4.7,0.14061,9e-05,17.00707]
[1779814316915,30.85,76380.96,4.7,0.14002,9e-05,16.95659]
[1779814317440,30.85,76382.76,4.7,0.14019,9e-05,16.97167]
[1779814322476,30.86,76387.21,4.7,0.14064,9e-05,17.00899]
[1779814327511,30.86,76380.14,4.7,0.13999,9e-05,16.95401]
[1779814332546,30.86,76367.15,4.7,0.13878,9e-05,16.85192]
[1779814337581,30.87,76367.61,4.7,0.13886,9e-05,16.85812]
[1779814342616,30.87,76365.68,4.7,0.13871,9e-05,16.84518]
[1779814347651,30.87,76372.65,4.7,0.13939,9e-05,16.9034]
[1779814352890,30.88,76366.81,4.7,0.13884,9e-05,16.85479]
[1779814358728,30.88,76367.13,4.7,0.13891,9e-05,16.86078]
[1779814363763,30.89,76365.8,4.7,0.13881,9e-05,16.85254]
[1779814369331,30.89,76366.11,4.7,0.13887,9e-05,16.85699]
[1779814374840,30.89,76365.02,4.7,0.13881,9e-05,16.85167]
[1779814379875,30.9,76365.1,4.7,0.13884,9e-05,16.85475]
[1779814385590,30.9,76365.01,4.7,0.13886,9e-05,16.85644]
[1779814389363,30.9,76365.1,4.7,0.13889,9e-05,16.85859]
[1779814389367,30.9,76365.1,4.7,0.13889,9e-05,16.85859]
[1779814389441,30.9,76365.1,4.7,0.1389,9e-05,16.85954]
[1779814390166,30.9,76365.1,4.7,0.1389,9e-05,16.85954]
[1779814390430,30.91,76333.2,4.7,0.13593,9e-05,16.60559]
[1779814391748,30.91,76329.77,4.7,0.13563,9e-05,16.57938]
[1779814391957,30.91,76329.77,4.7,0.13563,9e-05,16.57938]
[1779814391961,30.91,76329.77,4.7,0.13563,9e-05,16.57938]
[1779814392174,30.91,76329.15,4.7,0.13558,9e-05,16.57538]
[1779814393704,30.91,76328.01,4.7,0.13548,9e-05,16.56696]
[1779814397273,30.91,76313.52,4.7,0.13418,9e-05,16.4543]
[1779814398857,30.92,76312.26,4.7,0.13407,9e-05,16.44511]
[1779814399296,30.92,76312.26,4.7,0.13407,9e-05,16.44511]
[1779814399909,30.92,76311.58,4.7,0.13402,9e-05,16.44055]
[1779814400028,30.92,76313.97,4.7,0.13425,9e-05,16.46041]
[1779814403352,30.92,76313.83,4.7,0.13425,9e-05,16.46033]
[1779814403431,30.92,76313.85,4.7,0.13426,9e-05,16.461]
[1779814404462,30.92,76313.85,4.7,0.13426,9e-05,16.461]
[1779814404534,30.92,76313.85,4.7,0.13426,9e-05,16.461]
[1779814404648,30.92,76313.85,4.7,0.13426,9e-05,16.461]
[1779814406661,30.92,76327.86,4.7,0.13558,9e-05,16.57484]
[1779814408067,30.92,76329.58,4.7,0.13574,9e-05,16.58918]
[1779814414127,30.93,76332.76,4.7,0.13606,9e-05,16.61468]
[1779814416320,30.93,76332.83,4.7,0.13607,9e-05,16.6158]
[1779814422184,30.94,76332.41,4.7,0.13608,9e-05,16.61634]
[1779814427220,30.94,76332.84,4.7,0.13615,9e-05,16.62247]
[1779814433261,30.95,76333.58,4.7,0.13626,9e-05,16.63154]
[1779814438296,30.95,76334.49,4.7,0.13637,9e-05,16.64134]
[1779814441764,30.95,76337.17,4.7,0.13664,9e-05,16.66416]
[1779814442325,30.95,76350.76,4.7,0.13791,9e-05,16.77295]
[1779814447360,30.95,76346.83,4.7,0.13757,9e-05,16.74336]
[1779814447905,30.95,76346.83,4.7,0.13757,9e-05,16.74336]
[1779814447995,30.95,76346.83,4.7,0.13757,9e-05,16.74336]
[1779814448042,30.95,76346.83,4.7,0.13757,9e-05,16.74336]
[1779814448143,30.95,76346.83,4.7,0.13757,9e-05,16.74336]
[1779814448223,30.95,76346.83,4.7,0.13757,9e-05,16.74336]
[1779814448545,30.95,76346.83,4.7,0.13757,9e-05,16.74336]
[1779814448592,30.95,76346.83,4.7,0.13757,9e-05,16.74336]
[1779814448615,30.96,76380.64,4.7,0.14075,9e-05,17.01364]
[1779814454148,30.96,76390.45,4.7,0.14171,0.0001,17.09417]
[1779814458820,30.96,76404.57,4.7,0.14307,0.0001,17.20845]
[1779814461376,30.96,76404.57,4.7,0.14308,0.0001,17.20881]
[1779814465236,30.96,76404.51,4.7,0.14308,0.0001,17.20901]
[1779814465638,30.96,76404.51,4.7,0.14308,0.0001,17.20901]
[1779814471535,30.96,76405.56,4.7,0.14317,0.0001,17.21501]
[1779814473592,30.96,76412.42,4.7,0.14383,0.0001,17.27011]
[1779814474540,30.96,76411.97,4.7,0.14379,0.0001,17.26659]
[1779814474926,30.96,76413.93,4.7,0.14398,0.0001,17.28238]
[1779814480591,30.96,76418.36,4.7,0.14441,0.0001,17.31801]
[1779814481843,30.96,76418.9,4.7,0.14446,0.0001,17.32237]
[1779814486520,30.96,76423.78,4.7,0.14493,0.0001,17.36148]
[1779814491679,30.96,76424.7,4.7,0.14501,0.0001,17.36846]
[1779814492232,30.96,76424.7,4.7,0.14501,0.0001,17.36846]
[1779814496927,30.96,76419.49,4.7,0.14451,0.0001,17.32673]
[1779814503121,30.96,76418.07,4.7,0.14438,0.0001,17.31555]
[1779814503877,30.96,76417.96,4.7,0.14437,0.0001,17.31477]
[1779814509276,30.96,76418.16,4.7,0.14439,0.0001,17.31658]
[1779814510107,30.97,76417.86,4.7,0.14436,0.0001,17.31429]
[1779814510479,30.97,76417.86,4.7,0.14436,0.0001,17.31429]
[1779814511186,30.97,76420.76,4.7,0.14464,0.0001,17.33755]
[1779814511512,30.97,76420.76,4.7,0.14464,0.0001,17.33755]
[1779814515474,30.97,76421.11,4.7,0.14467,0.0001,17.34033]
[1779814515642,30.97,76421.11,4.7,0.14467,0.0001,17.34033]
[1779814516026,30.97,76421.14,4.7,0.14468,0.0001,17.34061]
[1779814518329,30.97,76421.87,4.7,0.14475,0.0001,17.34647]
[1779814519028,30.97,76422.31,4.7,0.14479,0.0001,17.35002]
[1779814524910,30.96,76425.32,4.7,0.14508,0.0001,17.374]
[1779814526614,30.96,76425.32,4.7,0.14508,0.0001,17.374]
[1779814531959,30.96,76424.47,4.7,0.14497,0.0001,17.36342]
[1779814535912,30.96,76423.61,4.7,0.14489,0.0001,17.35649]
[1779814535987,30.96,76423.88,4.7,0.14491,0.0001,17.35865]
[1779814541023,30.96,76423.4,4.7,0.14485,0.0001,17.35335]
[1779814546058,30.96,76429.14,4.7,0.14539,0.0001,17.39796]
[1779814551093,30.96,76427.5,4.7,0.1452,0.0001,17.38283]
[1779814556128,30.95,76426.39,4.7,0.14508,0.0001,17.37238]
[1779814561163,30.95,76426.71,4.7,0.14509,0.0001,17.37349]
[1779814566198,30.95,76415.02,4.7,0.14395,0.0001,17.27856]
[1779814571233,30.95,76416.17,4.7,0.14405,0.0001,17.28692]
[1779814576268,30.95,76413.82,4.7,0.14381,0.0001,17.26739]
[1779814581316,30.95,76413.87,4.7,0.14381,0.0001,17.26723]
[1779814586338,30.95,76413.6,4.7,0.14377,0.0001,17.26424]
[1779814591373,30.95,76413.07,4.7,0.14369,0.0001,17.25576]
[1779814596777,30.94,76403.7,4.7,0.14279,0.0001,17.18046]
[1779814602009,30.94,76401.74,4.7,0.1426,0.0001,17.1648]
[1779814607773,30.94,76400.72,4.7,0.14251,0.0001,17.15673]
[1779814613527,30.95,76399.17,4.7,0.14236,0.0001,17.14463]
[1779814618564,30.95,76399.52,4.7,0.1424,0.0001,17.14773]
[1779814623599,30.95,76399.01,4.7,0.14235,0.0001,17.14393]
[1779814628634,30.95,76404.08,4.7,0.14285,0.0001,17.18507]
[1779814633826,30.95,76398.17,4.7,0.14228,0.0001,17.13796]
[1779814642732,30.95,76403.69,4.7,0.14282,0.0001,17.18276]
[1779814643712,30.95,76403.69,4.7,0.14282,0.0001,17.18276]
[1779814648774,30.95,76407.32,4.7,0.14317,0.0001,17.21182]
[1779814652157,30.95,76408.13,4.7,0.14324,0.0001,17.21825]
[1779814652172,30.95,76408.13,4.7,0.14324,0.0001,17.21825]
[1779814652802,30.95,76409.1,4.7,0.14331,0.0001,17.22236]
[1779814653338,30.95,76409.1,4.7,0.14331,0.0001,17.22236]
[1779814653809,30.95,76410.15,4.7,0.14341,0.0001,17.23101]
[1779814658844,30.95,76415.5,4.7,0.14393,0.0001,17.27358]
[1779814663879,30.95,76422.58,4.7,0.1446,0.0001,17.32947]
[1779814668914,30.94,76416.03,4.7,0.14395,0.0001,17.27568]
[1779814673904,30.94,76403.75,4.7,0.14277,0.0001,17.17704]
[1779814676960,30.94,76402.57,4.7,0.14266,0.0001,17.16765]
[1779814680197,30.94,76402.71,4.7,0.14267,0.0001,17.16885]
[1779814681249,30.94,76402.88,4.7,0.14269,0.0001,17.17028]
[1779814681393,30.94,76402.88,4.7,0.14269,0.0001,17.17028]
[1779814681671,30.94,76436.83,4.7,0.14595,0.0001,17.44201]
[1779814686929,30.94,76447.08,4.7,0.14694,0.0001,17.52363]
[1779814689650,30.94,76444.57,4.7,0.14669,0.0001,17.50296]
[1779814692496,30.94,76446.71,4.7,0.1469,0.0001,17.5198]
[1779814692569,30.94,76443.34,4.7,0.14656,0.0001,17.49238]
[1779814700144,30.94,76446.1,4.7,0.14679,0.0001,17.51153]
[1779814705179,30.93,76440.73,4.7,0.14625,0.0001,17.46629]
[1779814710214,30.93,76435.68,4.7,0.14573,0.0001,17.42392]
[1779814715249,30.93,76434.93,4.7,0.14562,0.0001,17.4127]
[1779814720284,30.93,76431.17,4.7,0.14523,0.0001,17.38082]
[1779814725318,30.92,76428.02,4.7,0.14491,0.0001,17.3544]
[1779814730587,30.92,76435.35,4.7,0.14561,0.0001,17.41224]
[1779814731696,30.92,76435.82,4.7,0.14565,0.0001,17.41572]
[1779814731912,30.92,76435.82,4.7,0.14565,0.0001,17.41572]
[1779814731964,30.92,76436.13,4.7,0.14568,0.0001,17.41791]
[1779814733759,30.92,76444.41,4.7,0.14648,0.0001,17.48438]
[1779814734273,30.92,76441.71,4.7,0.14622,0.0001,17.46257]
[1779814734382,30.92,76437.38,4.7,0.1458,0.0001,17.4277]
[1779814739428,30.92,76437.06,4.7,0.14575,0.0001,17.42389]
[1779814745459,30.92,76436.78,4.7,0.14569,0.0001,17.41946]
[1779814750494,30.91,76440.39,4.7,0.14603,0.0001,17.44685]
[1779814755529,30.91,76439.87,4.7,0.14595,0.0001,17.44099]
[1779814760572,30.91,76440.8,4.7,0.14603,0.0001,17.44712]
[1779814760595,30.91,76441.56,4.7,0.1461,0.0001,17.45289]
[1779814762609,30.91,76446.52,4.7,0.14658,0.0001,17.49268]
[1779814762652,30.91,76448.61,4.7,0.14678,0.0001,17.50935]
[1779814768626,30.9,76448.24,4.7,0.14671,0.0001,17.50382]
[1779814773661,30.9,76445.39,4.7,0.14639,0.0001,17.47539]
[1779814778696,30.9,76445.53,4.7,0.14638,0.0001,17.47461]
[1779814783731,30.89,76444.31,4.7,0.14624,0.0001,17.46293]
[1779814788766,30.89,76445.19,4.7,0.1463,0.0001,17.46819]
[1779814790660,30.89,76445.22,4.7,0.1463,0.0001,17.46807]
[1779814790697,30.89,76445.22,4.7,0.1463,0.0001,17.46807]
[1779814790790,30.89,76448.56,4.7,0.14662,0.0001,17.49456]
[1779814795825,30.89,76457.62,4.7,0.14749,0.0001,17.56643]
[1779814800860,30.89,76465.06,4.7,0.14821,0.0001,17.62509]
[1779814805897,30.88,76463.5,4.7,0.14804,0.0001,17.61119]
[1779814810932,30.88,76460.33,4.7,0.14771,0.0001,17.58443]
[1779814814755,30.88,76460.61,4.7,0.14773,0.0001,17.58599]
[1779814814960,30.88,76457.45,4.7,0.14741,0.0001,17.56033]
[1779814819995,30.88,76456.55,4.7,0.1473,0.0001,17.55082]
[1779814825030,30.87,76457.16,4.7,0.14733,0.0001,17.55351]
[1779814830065,30.87,76459.01,4.7,0.14748,0.0001,17.5661]
[1779814835100,30.87,76449.22,4.7,0.14648,0.0001,17.48167]
[1779814840135,30.87,76448.96,4.7,0.14643,0.0001,17.47787]
[1779814845187,30.86,76446.07,4.7,0.14613,0.0001,17.45331]
[1779814847441,30.86,76449.14,4.7,0.14642,0.0001,17.4774]
[1779814847659,30.86,76449.14,4.7,0.14642,0.0001,17.4774]
[1779814847802,30.86,76449.2,4.7,0.14642,0.0001,17.47721]
[1779814850360,30.86,76458.63,4.7,0.14734,0.0001,17.55295]
[1779814856247,30.86,76459.07,4.7,0.14737,0.0001,17.5553]
[1779814861283,30.86,76459.84,4.7,0.14743,0.0001,17.56065]
[1779814866449,30.86,76459.88,4.7,0.14743,0.0001,17.56043]
[1779814866700,30.86,76459.88,4.7,0.14743,0.0001,17.56043]
[1779814866732,30.86,76459.42,4.7,0.14738,0.0001,17.55618]
[1779814868332,30.86,76445.59,4.7,0.14602,0.0001,17.44439]
[1779814873368,30.85,76438.91,4.7,0.14535,0.0001,17.38922]
[1779814875850,30.85,76440.47,4.7,0.1455,0.0001,17.40133]
[1779814875874,30.85,76441.74,4.7,0.14562,0.0001,17.41131]
[1779814881425,30.85,76451.74,4.7,0.14659,0.0001,17.49146]
[1779814886486,30.85,76452.2,4.7,0.14663,0.0001,17.49478]
[1779814892502,30.85,76462.19,4.7,0.14757,0.0001,17.57029]
[1779814897923,30.85,76463.02,4.7,0.14764,0.0001,17.57611]
[1779814898627,30.85,76463.23,4.7,0.14766,0.0001,17.57758]
[1779814898664,30.85,76463.23,4.7,0.14766,0.0001,17.57758]
[1779814899019,30.85,76452.18,4.7,0.14657,0.0001,17.48834]
[1779814904586,30.84,76456.09,4.7,0.14692,0.0001,17.51742]
[1779814909621,30.84,76459.99,4.7,0.14728,0.0001,17.54668]
[1779814910617,30.84,76459.99,4.7,0.14728,0.0001,17.54668]
[1779814911123,30.84,76459.99,4.7,0.14728,0.0001,17.54668]
[1779814911127,30.84,76460.23,4.7,0.1473,0.0001,17.54816]
[1779814911225,30.84,76460.23,4.7,0.1473,0.0001,17.54816]
[1779814912079,30.84,76482.66,4.7,0.1495,0.0001,17.72882]
[1779814917832,30.84,76475.35,4.7,0.14876,0.0001,17.66799]
[1779814919283,30.83,76472.29,4.7,0.14845,0.0001,17.64265]
[1779814919692,30.83,76471.71,4.7,0.14838,0.0001,17.63743]
[1779814922686,30.83,76475.17,4.7,0.14871,0.0001,17.66426]
[1779814922744,30.83,76475.17,4.7,0.14871,0.0001,17.66426]
[1779814922786,30.83,76475.17,4.7,0.14871,0.0001,17.66426]
[1779814922823,30.83,76478.25,4.7,0.14901,0.0001,17.68853]
[1779814923229,30.83,76478.25,4.7,0.14901,0.0001,17.68853]
[1779814923416,30.83,76478.25,4.7,0.14901,0.0001,17.68853]
[1779814924216,30.83,76485.45,4.7,0.14972,0.0001,17.74627]
[1779814929762,30.82,76484.03,4.7,0.14952,0.0001,17.73072]
[1779814931657,30.82,76484.18,4.7,0.14953,0.0001,17.73126]
[1779814931776,30.82,76485.0,4.7,0.1496,0.0001,17.73721]
[1779814936811,30.82,76494.25,4.7,0.15049,0.0001,17.80954]
[1779814937243,30.82,76494.25,4.7,0.15049,0.0001,17.80954]
[1779814942680,30.81,76491.28,4.7,0.15016,0.0001,17.78305]
[1779814944870,30.81,76483.74,4.7,0.14941,0.0001,17.72124]
[1779814945028,30.81,76470.82,4.7,0.14812,0.0001,17.61659]
[1779814945889,30.81,76470.82,4.7,0.14812,0.0001,17.61659]
[1779814945893,30.81,76470.82,4.7,0.14812,0.0001,17.61659]
[1779814946094,30.81,76470.82,4.7,0.14812,0.0001,17.61659]
[1779814946118,30.81,76465.74,4.7,0.14762,0.0001,17.57537]
[1779814951919,30.81,76467.17,4.7,0.1477,0.0001,17.58051]
[1779814956954,30.8,76476.08,4.7,0.14855,0.0001,17.65]
[1779814961989,30.8,76478.11,4.7,0.14872,0.0001,17.66367]
[1779814966542,30.8,76477.62,4.7,0.14864,0.0001,17.6575]
[1779814966699,30.8,76477.62,4.7,0.14864,0.0001,17.6575]
[1779814967821,30.8,76479.55,4.7,0.14882,0.0001,17.67254]
[1779814967827,30.8,76479.55,4.7,0.14882,0.0001,17.67254]
[1779814968034,30.79,76483.33,4.7,0.14919,0.0001,17.70249]
[1779814971994,30.79,76482.77,4.7,0.14912,0.0001,17.69692]
[1779814977097,30.79,76492.52,4.7,0.15006,0.0001,17.77318]
[1779814979788,30.79,76490.61,4.7,0.14986,0.0001,17.75685]
[1779814981131,30.79,76487.51,4.7,0.14954,0.0001,17.73137]
[1779814981233,30.79,76486.83,4.7,0.14947,0.0001,17.72549]
[1779814986714,30.78,76493.36,4.7,0.15008,0.0001,17.77487]
[1779814992202,30.77,76494.62,4.7,0.15015,0.0001,17.78073]
[1779814993506,30.77,76494.76,4.7,0.15015,0.0001,17.78114]
[1779814993510,30.77,76494.76,4.7,0.15015,0.0001,17.78114]
[1779814994215,30.77,76496.0,4.7,0.15027,0.0001,17.79044]
[1779814999251,30.77,76502.11,4.7,0.15084,0.0001,17.83746]
[1779815001621,30.77,76506.27,4.7,0.15125,0.0001,17.87003]
[1779815007162,30.76,76513.28,4.7,0.15192,0.0001,17.92451]
[1779815010073,30.76,76516.25,4.7,0.1522,0.0001,17.9472]
[1779815015363,30.71,76526.09,4.7,0.15279,0.0001,17.99377]
[1779815020609,30.68,76526.9,4.7,0.15261,0.0001,17.97979]
[1779815025046,30.66,76527.59,4.7,0.15254,0.0001,17.97458]
[1779815026653,30.66,76536.1,4.7,0.15339,0.0001,18.04274]
[1779815028592,30.66,76537.74,4.7,0.15353,0.0001,18.05442]
[1779815028613,30.66,76537.74,4.7,0.15353,0.0001,18.05442]
[1779815029039,30.66,76537.74,4.7,0.15353,0.0001,18.05442]
[1779815033544,30.66,76541.09,4.7,0.15384,0.0001,18.07922]
[1779815034493,30.65,76540.4,4.7,0.15375,0.0001,18.07236]
[1779815034959,30.65,76540.4,4.7,0.15375,0.0001,18.07236]
[1779815035199,30.65,76540.4,4.7,0.15375,0.0001,18.07236]
[1779815035849,30.65,76540.08,4.7,0.15371,0.0001,18.06915]
[1779815037801,30.65,76529.73,4.7,0.15266,0.0001,17.98444]
[1779815038616,30.65,76531.85,4.7,0.15286,0.0001,18.0007]
[1779815044487,30.65,76540.15,4.7,0.15367,0.0001,18.06546]
[1779815050621,30.64,76539.3,4.7,0.15352,0.0001,18.05406]
[1779815051681,30.64,76539.3,4.7,0.15352,0.0001,18.05406]
[1779815052563,30.64,76540.08,4.7,0.15359,0.0001,18.05984]
[1779815053480,30.64,76539.21,4.7,0.1535,0.0001,18.0522]
[1779815055217,30.64,76537.71,4.7,0.15334,0.0001,18.03945]
[1779815056217,30.64,76536.0,4.7,0.15316,0.0001,18.02501]
[1779815059137,30.63,76544.44,4.7,0.15399,0.0001,18.09197]
[1779815060091,30.63,76545.27,4.7,0.15407,0.0001,18.09812]
[1779815065819,30.63,76551.28,4.7,0.15464,0.0001,18.14377]
[1779815067756,30.62,76550.11,4.7,0.15449,0.0001,18.13222]
[1779815068475,30.62,76547.66,4.7,0.15424,0.0001,18.11163]
[1779815068512,30.62,76547.66,4.7,0.15424,0.0001,18.11163]
[1779815069144,30.62,76547.66,4.7,0.15424,0.0001,18.11163]
[1779815071814,30.62,76535.7,4.7,0.15301,0.0001,18.01312]
[1779815074763,30.62,76532.59,4.7,0.15264,0.0001,17.98231]
[1779815079966,30.61,76532.88,4.7,0.15264,0.0001,17.98239]
[1779815085247,30.61,76532.8,4.7,0.15261,0.0001,17.97951]
[1779815090911,30.61,76527.35,4.7,0.15202,0.0001,17.93228]
[1779815095294,30.6,76514.63,4.7,0.15073,0.0001,17.82762]
[1779815097945,30.6,76508.75,4.7,0.15013,0.0001,17.77944]
[1779815099447,30.6,76507.75,4.7,0.15003,0.0001,17.77101]
[1779815099664,30.6,76507.75,4.7,0.15003,0.0001,17.77101]
[1779815101688,30.6,76500.81,4.7,0.14933,0.0001,17.71428]
[1779815103449,30.6,76500.41,4.7,0.14929,0.0001,17.71066]
[1779815103845,30.6,76500.41,4.7,0.14929,0.0001,17.71066]
[1779815112058,30.6,76496.83,4.7,0.14891,0.0001,17.68021]
[1779815115402,30.6,76496.77,4.7,0.1489,0.0001,17.67947]
[1779815121045,30.6,76492.1,4.7,0.14843,0.0001,17.64094]
[1779815126157,30.6,76490.73,4.7,0.14829,0.0001,17.62942]
[1779815128053,30.6,76490.76,4.7,0.14829,0.0001,17.62961]
[1779815128349,30.6,76490.76,4.7,0.14829,0.0001,17.62961]
[1779815129632,30.6,76472.84,4.7,0.14652,0.0001,17.48401]
[1779815132092,30.6,76463.45,4.7,0.14558,0.0001,17.40445]
[1779815132682,30.6,76464.25,4.7,0.14566,0.0001,17.41111]
[1779815137830,30.6,76463.9,4.7,0.14563,0.0001,17.40908]
[1779815140849,30.6,76460.34,4.7,0.14529,0.0001,17.38077]
[1779815142674,30.6,76452.68,4.7,0.14455,0.0001,17.31914]
[1779815148311,30.6,76448.93,4.7,0.14421,0.0001,17.29057]
[1779815153345,30.61,76446.96,4.7,0.14403,0.0001,17.27625]
[1779815156367,30.61,76434.26,4.7,0.14282,0.0001,17.17456]
[1779815157898,30.61,76431.7,4.7,0.14257,0.0001,17.15431]
[1779815163416,30.61,76427.04,4.7,0.14216,0.0001,17.11984]
[1779815168451,30.62,76418.46,4.7,0.14137,0.0001,17.0535]
[1779815175421,30.62,76418.49,4.7,0.14141,0.0001,17.0563]
[1779815176341,30.63,76418.34,4.7,0.14141,0.0001,17.05634]
[1779815177626,30.63,76418.11,4.7,0.1414,0.0001,17.05573]
[1779815181786,30.63,76418.14,4.7,0.14143,0.0001,17.05843]
[1779815182491,30.63,76418.14,4.7,0.14143,0.0001,17.05843]
[1779815182560,30.63,76418.11,4.7,0.14145,0.0001,17.0594]
[1779815183238,30.63,76418.11,4.7,0.14145,0.0001,17.0594]
[1779815183252,30.63,76418.11,4.7,0.14145,0.0001,17.0594]
[1779815183316,30.63,76418.11,4.7,0.14145,0.0001,17.0594]
[1779815183321,30.63,76418.11,4.7,0.14145,0.0001,17.0594]
[1779815185925,30.63,76406.55,4.7,0.14035,0.0001,16.96736]
[1779815186026,30.64,76405.75,4.7,0.1403,0.0001,16.96238]
[1779815190273,30.64,76406.23,4.7,0.14036,0.0001,16.96759]
[1779815190894,30.64,76405.73,4.7,0.14033,0.0001,16.96489]
[1779815191687,30.64,76399.43,4.7,0.13971,0.0001,16.91094]
[1779815192384,30.64,76399.43,4.7,0.13971,0.0001,16.91094]
[1779815193513,30.64,76391.57,4.7,0.13896,9e-05,16.84787]
[1779815192625,30.64,76377.42,4.7,0.13762,9e-05,16.73386]
[1779815193883,30.64,76377.42,4.7,0.13762,9e-05,16.73386]
[1779815198366,30.65,76372.74,4.7,0.13721,9e-05,16.69835]
[1779815198376,30.65,76372.74,4.7,0.13721,9e-05,16.69835]
[1779815198539,30.65,76372.19,4.7,0.13717,9e-05,16.69513]
[1779815198620,30.65,76372.19,4.7,0.13717,9e-05,16.69513]
[1779815199447,30.65,76381.71,4.7,0.13808,9e-05,16.77269]
[1779815203248,30.65,76389.85,4.7,0.13887,9e-05,16.83975]
[1779815203976,30.65,76389.17,4.7,0.13882,9e-05,16.83565]
[1779815204065,30.65,76389.5,4.7,0.13886,9e-05,16.839]
[1779815209367,30.66,76390.11,4.7,0.13894,9e-05,16.84548]
[1779815211280,30.66,76390.27,4.7,0.13896,9e-05,16.84714]
[1779815211355,30.66,76390.27,4.7,0.13897,9e-05,16.84789]
[1779815211630,30.66,76390.27,4.7,0.13897,9e-05,16.84789]
[1779815212320,30.66,76403.05,4.7,0.14019,0.0001,16.95178]
[1779815213888,30.66,76407.23,4.7,0.1406,0.0001,16.98599]
[1779815214370,30.66,76407.45,4.7,0.14063,0.0001,16.98822]
[1779815218034,30.66,76410.09,4.7,0.14088,0.0001,17.00994]
[1779815218353,30.66,76410.05,4.7,0.14088,0.0001,17.00975]
[1779815221566,30.66,76414.74,4.7,0.14135,0.0001,17.04874]
[1779815221691,30.66,76414.74,4.7,0.14135,0.0001,17.04874]
[1779815222689,30.66,76421.92,4.7,0.14204,0.0001,17.10707]
[1779815227872,30.67,76420.03,4.7,0.14188,0.0001,17.09345]
[1779815230654,30.67,76421.04,4.7,0.14198,0.0001,17.10214]
[1779815230893,30.67,76420.87,4.7,0.14197,0.0001,17.10103]
[1779815235928,30.67,76417.65,4.7,0.14166,0.0001,17.07492]
[1779815240963,30.67,76418.67,4.7,0.14176,0.0001,17.08319]
[1779815245999,30.67,76416.91,4.7,0.14159,0.0001,17.06898]
[1779815251033,30.67,76417.31,4.7,0.1416,0.0001,17.06858]
[1779815254054,30.67,76404.5,4.7,0.14038,0.0001,16.96541]
[1779815260048,30.67,76404.66,4.7,0.1404,0.0001,16.9671]
[1779815261307,30.67,76398.63,4.7,0.13983,0.0001,16.91891]
[1779815261386,30.67,76398.63,4.7,0.13983,0.0001,16.91891]
[1779815263659,30.67,76397.61,4.7,0.13974,0.0001,16.91136]
[1779815264281,30.67,76397.61,4.7,0.13974,0.0001,16.91136]
[1779815264299,30.67,76397.61,4.7,0.13974,0.0001,16.91136]
[1779815264521,30.67,76413.84,4.7,0.14129,0.0001,17.04248]
[1779815264685,30.67,76413.84,4.7,0.14129,0.0001,17.04248]
[1779815265051,30.67,76413.84,4.7,0.14129,0.0001,17.04248]
[1779815265096,30.67,76413.84,4.7,0.14129,0.0001,17.04248]
[1779815265888,30.67,76415.12,4.7,0.14142,0.0001,17.05314]
[1779815266074,30.67,76415.12,4.7,0.14142,0.0001,17.05314]
[1779815266488,30.67,76406.1,4.7,0.14056,0.0001,16.98068]
[1779815267772,30.67,76399.69,4.7,0.13995,0.0001,16.92937]
[1779815268320,30.67,76399.69,4.7,0.13995,0.0001,16.92937]
[1779815274201,30.67,76395.96,4.7,0.13962,0.0001,16.90117]
[1779815279236,30.68,76397.23,4.7,0.13975,0.0001,16.91266]
[1779815279628,30.68,76397.23,4.7,0.13975,0.0001,16.91266]
[1779815283830,30.68,76403.55,4.7,0.14037,0.0001,16.96435]
[1779815289309,30.68,76401.04,4.7,0.14014,0.0001,16.94511]
[1779815293333,30.68,76401.35,4.7,0.14017,0.0001,16.94817]
[1779815298372,30.68,76414.6,4.7,0.14146,0.0001,17.0561]
[1779815303408,30.68,76415.6,4.7,0.14155,0.0001,17.06432]
[1779815303902,30.68,76415.6,4.7,0.14155,0.0001,17.06432]
[1779815309450,30.68,76417.33,4.7,0.14172,0.0001,17.0784]
[1779815314485,30.68,76419.48,4.7,0.1419,0.0001,17.09215]
[1779815319520,30.68,76420.29,4.7,0.14198,0.0001,17.09851]
[1779815324555,30.68,76419.1,4.7,0.14186,0.0001,17.08872]
[1779815329565,30.68,76429.37,4.7,0.14285,0.0001,17.17144]
[1779815334625,30.68,76429.61,4.7,0.14286,0.0001,17.17256]
[1779815336909,30.68,76431.64,4.7,0.14306,0.0001,17.18867]
[1779815343157,30.68,76430.76,4.7,0.14296,0.0001,17.1808]
[1779815348608,30.68,76425.87,4.7,0.14248,0.0001,17.14077]
[1779815353758,30.68,76429.6,4.7,0.14284,0.0001,17.17023]
[1779815355838,30.68,76427.35,4.7,0.14262,0.0001,17.15195]
[1779815362595,30.68,76431.73,4.7,0.14303,0.0001,17.18675]
[1779815363786,30.67,76435.27,4.7,0.14337,0.0001,17.21495]
[1779815364093,30.67,76435.27,4.7,0.14337,0.0001,17.21495]
[1779815373255,30.67,76442.42,4.7,0.14402,0.0001,17.26725]
[1779815378937,30.67,76450.46,4.7,0.14478,0.0001,17.33025]
[1779815383971,30.67,76453.45,4.7,0.14504,0.0001,17.35243]
[1779815389006,30.66,76450.39,4.7,0.14472,0.0001,17.32593]
[1779815394065,30.66,76459.74,4.7,0.14562,0.0001,17.40028]
[1779815400947,30.66,76462.5,4.7,0.14587,0.0001,17.42127]
[1779815406132,30.66,76462.66,4.7,0.14587,0.0001,17.42095]
[1779815411167,30.65,76460.4,4.7,0.14563,0.0001,17.40155]
[1779815416431,30.65,76460.28,4.7,0.14561,0.0001,17.4]
[1779815422244,30.65,76456.14,4.7,0.14519,0.0001,17.3652]
[1779815427260,30.65,76454.65,4.7,0.14504,0.0001,17.35264]
[1779815431786,30.65,76442.88,4.7,0.14386,0.0001,17.25299]
[1779815433083,30.65,76442.51,4.7,0.14382,0.0001,17.2499]
[1779815433150,30.65,76442.51,4.7,0.14382,0.0001,17.2499]
[1779815436832,30.65,76438.36,4.7,0.14342,0.0001,17.21607]
[1779815442385,30.65,76445.72,4.7,0.14413,0.0001,17.27518]
[1779815447420,30.65,76454.3,4.7,0.14495,0.0001,17.34377]
[1779815452708,30.65,76455.15,4.7,0.14503,0.0001,17.34981]
[1779815457423,30.64,76455.17,4.7,0.14501,0.0001,17.34889]
[1779815460861,30.64,76455.93,4.7,0.14508,0.0001,17.3542]
[1779815461020,30.64,76455.93,4.7,0.14508,0.0001,17.3542]
[1779815466315,30.64,76462.69,4.7,0.14573,0.0001,17.40779]
[1779815472618,30.64,76465.25,4.7,0.14596,0.0001,17.42716]
[1779815477655,30.64,76467.55,4.7,0.14617,0.0001,17.44475]
[1779815482690,30.64,76465.3,4.7,0.14594,0.0001,17.42547]
[1779815487726,30.63,76459.16,4.7,0.14532,0.0001,17.37475]
[1779815493776,30.63,76453.64,4.7,0.14476,0.0001,17.32608]
[1779815498965,30.63,76453.56,4.7,0.14475,0.0001,17.32522]
[1779815499783,30.63,76453.56,4.7,0.14475,0.0001,17.32522]
[1779815504867,30.63,76443.53,4.7,0.14377,0.0001,17.24401]
[1779815510886,30.63,76443.73,4.7,0.14378,0.0001,17.24472]
[1779815516928,30.63,76437.78,4.7,0.14319,0.0001,17.1961]
[1779815521408,30.63,76436.94,4.7,0.14311,0.0001,17.18917]
[1779815524709,30.63,76424.36,4.7,0.14189,0.0001,17.08735]
[1779815528193,30.63,76426.41,4.7,0.14209,0.0001,17.10431]
[1779815533903,30.63,76423.12,4.7,0.14179,0.0001,17.07831]
[1779815539580,30.63,76415.25,4.7,0.14103,0.0001,17.01517]
[1779815540353,30.63,76415.39,4.7,0.14105,0.0001,17.01664]
[1779815543360,30.63,76414.81,4.7,0.141,0.0001,17.01258]
[1779815549155,30.64,76414.23,4.7,0.14097,0.0001,17.00942]
[1779815554190,30.64,76413.45,4.7,0.14088,0.0001,17.00063]
[1779815559225,30.64,76413.74,4.7,0.14092,0.0001,17.00407]
[1779815563607,30.64,76413.67,4.7,0.14092,0.0001,17.00414]
[1779815568880,30.64,76412.64,4.7,0.14084,0.0001,16.99691]
[1779815569532,30.64,76409.09,4.7,0.1405,0.0001,16.96848]
[1779815570651,30.64,76397.09,4.7,0.13936,0.0001,16.87192]
[1779815571554,30.64,76395.53,4.7,0.13921,0.0001,16.85974]
[1779815571755,30.64,76395.53,4.7,0.13921,0.0001,16.85974]
[1779815574221,30.65,76395.76,4.7,0.13925,0.0001,16.86284]
[1779815574754,30.65,76395.76,4.7,0.13925,0.0001,16.86284]
[1779815577267,30.65,76396.03,4.7,0.13929,0.0001,16.86624]
[1779815578281,30.65,76396.26,4.7,0.13932,0.0001,16.8685]
[1779815578390,30.65,76396.26,4.7,0.13932,0.0001,16.8685]
[1779815578546,30.65,76396.26,4.7,0.13932,0.0001,16.8685]
[1779815581496,30.65,76402.21,4.7,0.1399,0.0001,16.91763]
[1779815587421,30.65,76401.8,4.7,0.13989,0.0001,16.91665]
[1779815589482,30.65,76402.06,4.7,0.13992,0.0001,16.91909]
[1779815595477,30.66,76402.68,4.7,0.14001,0.0001,16.92646]
[1779815600513,30.66,76404.34,4.7,0.14018,0.0001,16.9414]
[1779815605087,30.66,76410.15,4.7,0.14075,0.0001,16.98937]
[1779815610584,30.66,76411.04,4.7,0.14085,0.0001,16.99787]
[1779815615619,30.67,76411.7,4.7,0.14091,0.0001,17.00064]
[1779815620655,30.67,76412.17,4.7,0.14096,0.0001,17.00544]
[1779815625689,30.67,76413.15,4.7,0.14107,0.0001,17.01421]
[1779815630725,30.67,76413.38,4.7,0.1411,0.0001,17.01693]
[1779815635798,30.67,76414.91,4.7,0.14125,0.0001,17.02993]
[1779815641802,30.67,76417.28,4.7,0.14149,0.0001,17.04993]
[1779815646836,30.67,76417.65,4.7,0.14154,0.0001,17.05363]
[1779815651845,30.67,76417.72,4.7,0.14155,0.0001,17.05464]
[1779815656918,30.67,76425.62,4.7,0.14232,0.0001,17.11907]
[1779815661942,30.68,76425.07,4.7,0.14227,0.0001,17.11508]
[1779815666979,30.68,76424.22,4.7,0.14219,0.0001,17.10859]
[1779815672014,30.68,76423.73,4.7,0.14213,0.0001,17.10154]
[1779815676920,30.68,76421.24,4.7,0.14189,0.0001,17.08177]
[1779815681351,30.68,76419.5,4.7,0.14173,0.0001,17.06844]
[1779815681498,30.68,76419.5,4.7,0.14173,0.0001,17.06844]
[1779815681800,30.68,76419.5,4.7,0.14173,0.0001,17.06844]
[1779815682285,30.68,76415.88,4.7,0.14139,0.0001,17.03958]
[1779815682513,30.68,76398.35,4.7,0.13972,0.0001,16.89863]
[1779815687039,30.68,76391.57,4.7,0.1391,0.0001,16.84585]
[1779815693161,30.69,76390.09,4.7,0.13899,9e-05,16.83673]
[1779815696278,30.69,76390.35,4.7,0.13902,9e-05,16.83977]
[1779815696398,30.69,76390.35,4.7,0.13902,9e-05,16.83977]
[1779815696400,30.69,76390.35,4.7,0.13902,9e-05,16.83977]
[1779815696604,30.69,76390.35,4.7,0.13902,9e-05,16.83977]
[1779815702226,30.69,76394.33,4.7,0.13944,0.0001,16.875]
[1779815707258,30.7,76382.34,4.7,0.13833,9e-05,16.78062]
[1779815710839,30.7,76382.99,4.7,0.1384,9e-05,16.78688]
[1779815711274,30.7,76382.83,4.7,0.1384,9e-05,16.78665]
[1779815711913,30.7,76369.03,4.7,0.13711,9e-05,16.67624]
[1779815713890,30.7,76368.73,4.7,0.13708,9e-05,16.67423]
[1779815713975,30.7,76369.57,4.7,0.13717,9e-05,16.68137]
[1779815716313,30.7,76368.24,4.7,0.13706,9e-05,16.67205]
[1779815720586,30.71,76364.52,4.7,0.13674,9e-05,16.64503]
[1779815722355,30.71,76365.15,4.7,0.13682,9e-05,16.65155]
[1779815723521,30.71,76365.61,4.7,0.13687,9e-05,16.65596]
[1779815724174,30.71,76365.58,4.7,0.13688,9e-05,16.65643]
[1779815726139,30.71,76364.55,4.7,0.1368,9e-05,16.64958]
[1779815726428,30.71,76364.55,4.7,0.1368,9e-05,16.64958]
[1779815726951,30.71,76364.55,4.7,0.1368,9e-05,16.64958]
[1779815728351,30.72,76364.74,4.7,0.13683,9e-05,16.65253]
[1779815733137,30.72,76364.77,4.7,0.13685,9e-05,16.65273]
[1779815735095,30.72,76364.54,4.7,0.13684,9e-05,16.65158]
[1779815739969,30.73,76354.38,4.7,0.13593,9e-05,16.57386]
[1779815742799,30.73,76351.08,4.7,0.13566,9e-05,16.54989]
[1779815742875,30.73,76351.08,4.7,0.13566,9e-05,16.54989]
[1779815745285,30.74,76348.58,4.7,0.13545,9e-05,16.53241]
[1779815746591,30.74,76348.7,4.7,0.13547,9e-05,16.53424]
[1779815754591,30.75,76349.21,4.7,0.13561,9e-05,16.54596]
[1779815759626,30.75,76349.33,4.7,0.13567,9e-05,16.55111]
[1779815764661,30.76,76348.83,4.7,0.13568,9e-05,16.55126]
[1779815765569,30.76,76348.83,4.7,0.13568,9e-05,16.55126]
[1779815770713,30.77,76348.48,4.7,0.13569,9e-05,16.55256]
[1779815771081,30.77,76348.48,4.7,0.13569,9e-05,16.55256]
[1779815772838,30.77,76353.76,4.7,0.13621,9e-05,16.59646]
[1779815778814,30.78,76346.42,4.7,0.13558,9e-05,16.54216]
[1779815780756,30.78,76344.15,4.7,0.13538,9e-05,16.52565]
[1779815783764,30.78,76344.08,4.7,0.13541,9e-05,16.52759]
[1779815784807,30.78,76368.13,4.7,0.13768,9e-05,16.72177]
[1779815786774,30.78,76368.19,4.7,0.13769,9e-05,16.7228]
[1779815786905,30.78,76368.19,4.7,0.13769,9e-05,16.7228]
[1779815787606,30.79,76369.33,4.7,0.1378,9e-05,16.73249]
[1779815787759,30.79,76369.33,4.7,0.1378,9e-05,16.73249]
[1779815787827,30.79,76389.92,4.7,0.13976,0.0001,16.89823]
[1779815791598,30.79,76390.01,4.7,0.13977,0.0001,16.89983]
[1779815794205,30.79,76389.16,4.7,0.13968,9e-05,16.89032]
[1779815799911,30.79,76386.66,4.7,0.13947,9e-05,16.87219]
[1779815804946,30.79,76378.73,4.7,0.13874,9e-05,16.81038]
[1779815805175,30.79,76378.73,4.7,0.13874,9e-05,16.81038]
[1779815806871,30.8,76378.51,4.7,0.13872,9e-05,16.80903]
[1779815806961,30.8,76368.68,4.7,0.1378,9e-05,16.73063]
[1779815809484,30.8,76358.23,4.7,0.13683,9e-05,16.64744]
[1779815815017,30.8,76348.73,4.7,0.13595,9e-05,16.57278]
[1779815816293,30.8,76348.86,4.7,0.13597,9e-05,16.57405]
[1779815822066,30.8,76351.06,4.7,0.1362,9e-05,16.59408]
[1779815823870,30.8,76350.89,4.7,0.13619,9e-05,16.59314]
[1779815824080,30.8,76350.84,4.7,0.13619,9e-05,16.59316]
[1779815827511,30.81,76350.86,4.7,0.13622,9e-05,16.59545]
[1779815833162,30.81,76358.11,4.7,0.13694,9e-05,16.6572]
[1779815838199,30.82,76358.52,4.7,0.13702,9e-05,16.66359]
[1779815838549,30.82,76358.52,4.7,0.13702,9e-05,16.66359]
[1779815840588,30.82,76359.69,4.7,0.13714,9e-05,16.67416]
[1779815841465,30.82,76359.28,4.7,0.13711,9e-05,16.67147]
[1779815842304,30.82,76357.88,4.7,0.13699,9e-05,16.66086]
[1779815843226,30.82,76357.88,4.7,0.13699,9e-05,16.66086]
[1779815847188,30.82,76358.45,4.7,0.13706,9e-05,16.66724]
[1779815847315,30.83,76357.1,4.7,0.13695,9e-05,16.65766]
[1779815847378,30.83,76350.21,4.7,0.13631,9e-05,16.60255]
[1779815853827,30.83,76347.45,4.7,0.13606,9e-05,16.57931]
[1779815854222,30.83,76347.04,4.7,0.13603,9e-05,16.57689]
[1779815854533,30.83,76347.04,4.7,0.13603,9e-05,16.57689]
[1779815856366,30.83,76347.26,4.7,0.13606,9e-05,16.57938]
[1779815862368,30.84,76341.57,4.7,0.13559,9e-05,16.53922]
[1779815863922,30.84,76341.57,4.7,0.13559,9e-05,16.53922]
[1779815864023,30.84,76341.93,4.7,0.13564,9e-05,16.54364]
[1779815867077,30.84,76340.84,4.7,0.13555,9e-05,16.53542]
[1779815867317,30.84,76334.08,4.7,0.13493,9e-05,16.48245]
[1779815867841,30.85,76316.93,4.7,0.13336,9e-05,16.34628]
[1779815872217,30.85,76316.37,4.7,0.13332,9e-05,16.34295]
[1779815875579,30.85,76306.89,4.7,0.13247,9e-05,16.26961]
[1779815878611,30.85,76307.51,4.7,0.13256,9e-05,16.27703]
[1779815883514,30.86,76290.98,4.7,0.13109,9e-05,16.14876]
[1779815884275,30.86,76290.98,4.7,0.13109,9e-05,16.14876]
[1779815885217,30.86,76290.98,5.3,0.13109,9e-05,16.14876]
[1779815885220,30.86,76290.98,5.3,0.13109,9e-05,16.14876]
[1779815885880,30.86,76298.92,5.3,0.13184,9e-05,16.21395]
[1779815887914,30.86,76313.45,5.3,0.13318,9e-05,16.33035]
[1779815888585,30.86,76313.45,5.3,0.13318,9e-05,16.33035]
[1779815888877,30.86,76316.21,5.3,0.13343,9e-05,16.3526]
[1779815889599,30.86,76316.21,5.3,0.13343,9e-05,16.3526]
[1779815889984,30.86,76316.21,5.3,0.13343,9e-05,16.3526]
[1779815889991,30.86,76316.21,5.3,0.13343,9e-05,16.3526]
[1779815890025,30.86,76316.21,5.3,0.13343,9e-05,16.3526]
[1779815890118,30.86,76323.32,5.3,0.13409,9e-05,16.40953]
[1779815891300,30.86,76327.68,5.3,0.1345,9e-05,16.44504]
[1779815892636,30.87,76328.75,5.3,0.13461,9e-05,16.45427]
[1779815892638,30.87,76328.72,5.3,0.13461,9e-05,16.45472]
[1779815893807,30.87,76328.72,5.3,0.13461,9e-05,16.45472]
[1779815899631,30.87,76327.27,5.3,0.13449,9e-05,16.44419]
[1779815903794,30.87,76323.49,5.3,0.13415,9e-05,16.41455]
[1779815904723,30.87,76322.12,5.3,0.13403,9e-05,16.40383]
[1779815905271,30.87,76322.12,5.3,0.13403,9e-05,16.40383]
[1779815907159,30.87,76308.27,5.3,0.13276,9e-05,16.29425]
[1779815907460,30.87,76308.27,5.3,0.13276,9e-05,16.29425]
[1779815907618,30.87,76308.27,5.3,0.13276,9e-05,16.29425]
[1779815907698,30.87,76296.46,5.3,0.13169,9e-05,16.20072]
[1779815908623,30.87,76296.46,5.3,0.13169,9e-05,16.20072]
[1779815911090,30.87,76288.55,5.3,0.13098,9e-05,16.13876]
[1779815916761,30.88,76281.64,5.3,0.13037,9e-05,16.08404]
[1779815922303,30.88,76287.94,5.3,0.13097,9e-05,16.13632]
[1779815922492,30.88,76286.01,5.3,0.1308,9e-05,16.12152]
[1779815922611,30.88,76286.01,5.3,0.1308,9e-05,16.12152]
[1779815922916,30.88,76286.01,5.3,0.1308,9e-05,16.12152]
[1779815923032,30.88,76286.01,5.3,0.1308,9e-05,16.12152]
[1779815923052,30.88,76271.42,5.3,0.12949,9e-05,16.00639]
[1779815927737,30.89,76268.6,5.3,0.12927,9e-05,15.98702]
[1779815930973,30.89,76271.99,5.3,0.1296,9e-05,16.01599]
[1779815930976,30.89,76271.99,5.3,0.1296,9e-05,16.01599]
[1779815934887,30.89,76288.93,5.3,0.13117,9e-05,16.15323]
[1779815939118,30.9,76287.01,5.3,0.13101,9e-05,16.13945]
[1779815943187,30.9,76278.31,5.3,0.13025,9e-05,16.07264]
[1779815943418,30.9,76277.97,5.3,0.13022,9e-05,16.07053]
[1779815943420,30.9,76277.97,5.3,0.13022,9e-05,16.07053]
[1779815944511,30.9,76268.84,5.3,0.12941,9e-05,15.99881]
[1779815944513,30.9,76268.84,5.3,0.12941,9e-05,15.99881]
[1779815947320,30.9,76272.81,5.3,0.12978,9e-05,16.03161]
[1779815947693,30.9,76276.37,5.3,0.13011,9e-05,16.06045]
[1779815947702,30.9,76276.37,5.3,0.13011,9e-05,16.06045]
[1779815947769,30.9,76276.37,5.3,0.13011,9e-05,16.06045]
[1779815948887,30.91,76279.8,5.3,0.13042,9e-05,16.08823]
[1779815949286,30.91,76279.8,5.3,0.13042,9e-05,16.08823]
[1779815949440,30.91,76274.58,5.3,0.12996,9e-05,16.04743]
[1779815949994,30.91,76267.92,5.3,0.12936,9e-05,15.99502]
[1779815952961,30.91,76266.64,5.3,0.12926,9e-05,15.98567]
[1779815952973,30.91,76266.64,5.3,0.12926,9e-05,15.98567]
[1779815952975,30.91,76266.64,5.3,0.12926,9e-05,15.98567]
[1779815953841,30.91,76262.24,5.3,0.12887,9e-05,15.95126]
[1779815958827,30.91,76259.52,5.3,0.12865,9e-05,15.93203]
[1779815958905,30.91,76259.52,5.3,0.12865,9e-05,15.93203]
[1779815959223,30.91,76259.52,5.3,0.12865,9e-05,15.93203]
[1779815960774,30.91,76254.36,5.3,0.1282,9e-05,15.89221]
[1779815964247,30.92,76256.7,5.3,0.12843,9e-05,15.91241]
[1779815964546,30.92,76260.57,5.3,0.12878,9e-05,15.9435]
[1779815964562,30.92,76260.57,5.3,0.12878,9e-05,15.9435]
[1779815965107,30.92,76260.57,5.3,0.12878,9e-05,15.9435]
[1779815965126,30.92,76260.57,5.3,0.12878,9e-05,15.9435]
[1779815965256,30.92,76269.36,5.3,0.12958,9e-05,16.01347]
[1779815966117,30.92,76284.55,5.3,0.13096,9e-05,16.13444]
[1779815966976,30.92,76284.55,5.3,0.13096,9e-05,16.13444]
[1779815966980,30.92,76284.55,5.3,0.13096,9e-05,16.13444]
[1779815967031,30.92,76284.55,5.3,0.13096,9e-05,16.13444]
[1779815968077,30.92,76283.27,5.3,0.13084,9e-05,16.12478]
[1779815968986,30.92,76282.59,5.3,0.13079,9e-05,16.11989]
[1779815969367,30.92,76282.36,5.3,0.13077,9e-05,16.11857]
[1779815969509,30.92,76282.36,5.3,0.13077,9e-05,16.11857]
[1779815972409,30.92,76282.79,5.3,0.13081,9e-05,16.11992]
[1779815972572,30.92,76282.79,5.3,0.13081,9e-05,16.11992]
[1779815973238,30.92,76282.79,5.3,0.13081,9e-05,16.11992]
[1779815973580,30.92,76273.79,5.3,0.13,9e-05,16.04913]
[1779815973601,30.92,76273.79,5.3,0.13,9e-05,16.04913]
[1779815974173,30.92,76271.8,5.3,0.12983,9e-05,16.03398]
[1779815974569,30.92,76271.8,5.3,0.12983,9e-05,16.03398]
[1779815975180,30.92,76271.47,5.3,0.1298,9e-05,16.03169]
[1779815977536,30.93,76272.62,5.3,0.12992,9e-05,16.04203]
[1779815978044,30.93,76272.62,5.3,0.12992,9e-05,16.04203]
[1779815978213,30.93,76272.62,5.3,0.12992,9e-05,16.04203]
[1779815978217,30.93,76264.61,5.3,0.12921,9e-05,15.97927]
[1779815978474,30.93,76264.61,5.3,0.12921,9e-05,15.97927]
[1779815980484,30.93,76262.23,5.3,0.129,9e-05,15.96125]
[1779815980488,30.93,76262.23,5.3,0.129,9e-05,15.96125]
[1779815980785,30.93,76262.23,5.3,0.129,9e-05,15.96125]
[1779815981131,30.93,76262.23,5.3,0.129,9e-05,15.96125]
[1779815981335,30.93,76262.23,5.3,0.129,9e-05,15.96125]
[1779815981358,30.93,76225.2,5.3,0.12571,9e-05,15.6696]
[1779815981408,30.93,76225.2,5.3,0.12571,9e-05,15.6696]
[1779815981555,30.93,76225.2,5.3,0.12571,9e-05,15.6696]
[1779815982231,30.93,76216.09,5.3,0.12492,9e-05,15.59845]
[1779815983941,30.93,76217.57,5.3,0.12506,9e-05,15.61069]
[1779815984658,30.94,76216.12,5.3,0.12499,9e-05,15.60503]
[1779815984967,30.94,76216.12,5.3,0.12499,9e-05,15.60503]
[1779815985996,30.95,76219.27,5.3,0.12534,9e-05,15.63557]
[1779815990335,30.95,76226.23,5.3,0.12597,9e-05,15.69236]
[1779815990547,30.95,76225.84,5.3,0.12594,9e-05,15.68973]
[1779815991294,30.95,76226.36,5.3,0.126,9e-05,15.69426]
[1779815992040,30.95,76226.36,5.3,0.126,9e-05,15.69426]
[1779815992930,30.95,76226.8,5.3,0.12604,9e-05,15.69849]
[1779815998343,30.96,76234.39,5.3,0.12676,9e-05,15.76232]
[1779816001154,30.96,76228.86,5.3,0.12629,9e-05,15.72008]
[1779816003721,30.96,76215.83,5.3,0.12517,9e-05,15.61991]
[1779816003746,30.96,76215.83,5.3,0.12517,9e-05,15.61991]
[1779816004385,30.97,76211.84,5.3,0.12483,9e-05,15.58942]
[1779816004748,30.97,76211.84,5.3,0.12483,9e-05,15.58942]
[1779816006456,30.97,76207.81,5.3,0.12454,9e-05,15.56401]
[1779816008683,30.98,76206.79,5.3,0.12446,9e-05,15.55658]
[1779816008738,30.98,76206.79,5.3,0.12446,9e-05,15.55658]
[1779816010223,30.98,76207.2,5.3,0.12451,9e-05,15.56094]
[1779816010227,30.98,76207.2,5.3,0.12451,9e-05,15.56094]
[1779816010267,30.99,76204.91,5.3,0.12438,9e-05,15.5489]
[1779816010711,30.99,76204.91,5.3,0.12438,9e-05,15.5489]
[1779816010776,30.99,76204.91,5.3,0.12438,9e-05,15.5489]
[1779816010779,30.99,76204.91,5.3,0.12438,9e-05,15.5489]
[1779816010782,30.99,76204.91,5.3,0.12438,9e-05,15.5489]
[1779816010820,31.0,76205.33,5.3,0.12452,9e-05,15.56129]
[1779816012138,31.0,76205.33,5.3,0.12452,9e-05,15.56129]
[1779816012392,31.0,76205.33,5.3,0.12452,9e-05,15.56129]
[1779816012163,31.01,76192.66,5.3,0.12349,9e-05,15.46904]
[1779816012441,31.01,76199.93,5.3,0.12413,9e-05,15.52594]
[1779816014145,31.01,76199.93,5.3,0.12413,9e-05,15.52594]
[1779816017869,31.04,76202.01,5.3,0.12454,9e-05,15.56256]
[1779816017970,31.04,76202.01,5.3,0.12454,9e-05,15.56256]
[1779816018016,31.04,76201.62,5.3,0.12452,9e-05,15.5604]
[1779816018467,31.04,76201.62,5.3,0.12452,9e-05,15.5604]
[1779816018486,31.04,76196.15,5.3,0.12405,9e-05,15.51848]
[1779816020529,31.04,76195.69,5.3,0.12402,9e-05,15.51583]
[1779816020628,31.04,76192.24,5.3,0.12373,9e-05,15.48981]
[1779816022267,31.04,76192.24,5.3,0.12373,9e-05,15.48981]
[1779816024267,31.05,76191.88,5.3,0.12378,9e-05,15.49407]
[1779816026718,31.07,76192.81,5.3,0.12395,9e-05,15.50891]
[1779816026863,31.07,76192.81,5.3,0.12395,9e-05,15.50891]
[1779816027411,31.07,76192.43,5.3,0.12393,9e-05,15.50716]
[1779816027477,31.07,76192.43,5.3,0.12393,9e-05,15.50716]
[1779816027677,31.07,76192.43,5.3,0.12393,9e-05,15.50716]
[1779816027694,31.07,76192.43,5.3,0.12393,9e-05,15.50716]
[1779816027863,31.07,76192.43,5.3,0.12393,9e-05,15.50716]
[1779816027887,31.07,76192.43,5.3,0.12393,9e-05,15.50716]
[1779816028185,31.07,76192.43,5.3,0.12393,9e-05,15.50716]
[1779816028265,31.07,76183.76,5.3,0.12318,9e-05,15.44007]
[1779816028513,31.07,76183.76,5.3,0.12318,9e-05,15.44007]
[1779816028790,31.07,76183.76,5.3,0.12318,9e-05,15.44007]
[1779816028887,31.07,76183.76,5.3,0.12318,9e-05,15.44007]
[1779816028971,31.07,76183.76,5.3,0.12318,9e-05,15.44007]
[1779816029254,31.07,76183.76,5.3,0.12318,9e-05,15.44007]
[1779816029272,31.07,76183.76,5.3,0.12318,9e-05,15.44007]
[1779816029274,31.08,76177.36,5.3,0.12271,9e-05,15.39718]
[1779816029464,31.08,76177.36,5.3,0.12271,9e-05,15.39718]
[1779816032973,31.09,76167.24,5.3,0.12193,9e-05,15.32473]
[1779816033005,31.09,76167.24,5.3,0.12193,9e-05,15.32473]
[1779816033046,31.09,76167.24,5.3,0.12193,9e-05,15.32473]
[1779816033187,31.11,76170.57,5.3,0.12234,9e-05,15.36129]
[1779816033855,31.11,76170.57,5.3,0.12234,9e-05,15.36129]
[1779816034173,31.12,76178.53,5.3,0.12315,9e-05,15.4346]
[1779816034951,31.12,76178.53,5.3,0.12315,9e-05,15.4346]
[1779816035052,31.13,76177.43,5.3,0.12306,9e-05,15.42674]
[1779816036230,31.13,76177.43,5.3,0.12306,9e-05,15.42674]
[1779816037544,31.13,76164.62,5.3,0.12201,9e-05,15.33159]
[1779816039264,31.14,76162.24,5.3,0.12187,9e-05,15.3182]
[1779816040499,31.15,76157.35,5.3,0.12151,9e-05,15.28551]
[1779816040547,31.15,76157.35,5.3,0.12151,9e-05,15.28551]
[1779816040794,31.15,76157.35,5.3,0.12151,9e-05,15.28551]
[1779816040876,31.15,76157.35,5.3,0.12151,9e-05,15.28551]
[1779816041369,31.15,76157.35,5.3,0.12151,9e-05,15.28551]
[1779816041829,31.16,76147.43,5.3,0.12079,9e-05,15.21975]
[1779816044677,31.18,76134.0,5.3,0.11974,8e-05,15.12379]
[1779816045692,31.18,76131.02,5.3,0.1195,8e-05,15.10155]
[1779816045729,31.18,76131.02,5.3,0.1195,8e-05,15.10155]
[1779816045876,31.18,76131.02,5.3,0.1195,8e-05,15.10155]
[1779816046811,31.18,76122.34,5.3,0.11877,8e-05,15.03531]
[1779816047263,31.18,76122.34,5.3,0.11877,8e-05,15.03531]
[1779816050016,31.18,76133.28,5.3,0.11973,8e-05,15.12246]
[1779816051516,31.18,76120.39,5.3,0.11865,8e-05,15.02367]
[1779816051701,31.18,76120.39,5.3,0.11865,8e-05,15.02367]
[1779816051848,31.18,76120.39,5.3,0.11865,8e-05,15.02367]
[1779816052168,31.19,76119.97,5.3,0.11863,8e-05,15.02225]
[1779816053866,31.19,76116.68,5.3,0.11836,8e-05,14.99748]
[1779816053927,31.19,76116.19,5.3,0.11833,8e-05,14.99435]
[1779816056150,31.19,76114.71,5.3,0.11822,8e-05,14.98393]
[1779816056186,31.19,76114.71,5.3,0.11822,8e-05,14.98393]
[1779816058495,31.19,76123.52,5.3,0.11898,8e-05,15.0539]
[1779816059019,31.19,76123.06,5.3,0.11895,8e-05,15.05124]
[1779816063025,31.2,76136.75,5.3,0.12013,8e-05,15.1596]
[1779816066677,31.2,76152.81,5.3,0.12154,9e-05,15.28719]
[1779816066900,31.2,76152.81,5.3,0.12154,9e-05,15.28719]
[1779816068632,31.2,76151.83,5.3,0.12147,9e-05,15.28068]
[1779816070541,31.2,76139.99,5.3,0.12046,8e-05,15.18954]
[1779816070552,31.2,76139.99,5.3,0.12046,8e-05,15.18954]
[1779816071232,31.2,76129.53,5.3,0.11959,8e-05,15.10936]
[1779816071846,31.21,76120.58,5.3,0.11884,8e-05,15.04071]
[1779816072215,31.21,76120.58,5.3,0.11884,8e-05,15.04071]
[1779816072253,31.21,76120.58,5.3,0.11884,8e-05,15.04071]
[1779816072534,31.21,76120.58,5.3,0.11884,8e-05,15.04071]
[1779816072362,31.21,76137.16,5.3,0.12025,8e-05,15.16969]
[1779816072722,31.21,76137.16,5.3,0.12025,8e-05,15.16969]
[1779816072797,31.21,76137.16,5.3,0.12025,8e-05,15.16969]
[1779816073246,31.21,76137.16,5.3,0.12025,8e-05,15.16969]
[1779816073347,31.21,76153.03,5.3,0.12161,9e-05,15.2936]
[1779816074221,31.21,76153.03,5.3,0.12161,9e-05,15.2936]
[1779816074484,31.21,76153.03,5.3,0.12161,9e-05,15.2936]
[1779816074572,31.21,76157.58,5.3,0.12201,9e-05,15.32973]
[1779816076883,31.21,76167.59,5.3,0.12288,9e-05,15.40892]
[1779816076926,31.21,76169.23,5.3,0.12303,9e-05,15.42233]
[1779816079710,31.21,76165.08,5.3,0.12268,9e-05,15.39081]
[1779816079713,31.21,76165.08,5.3,0.12268,9e-05,15.39081]
[1779816080683,31.21,76161.39,5.3,0.12237,9e-05,15.36255]
[1779816080765,31.21,76161.39,5.3,0.12237,9e-05,15.36255]
[1779816081505,31.21,76161.39,5.3,0.12237,9e-05,15.36255]
[1779816083420,31.22,76176.85,5.3,0.12371,9e-05,15.48339]
[1779816089251,31.22,76179.91,5.3,0.12399,9e-05,15.50869]
[1779816090632,31.22,76176.72,5.3,0.12372,9e-05,15.48436]
[1779816094623,31.22,76173.62,5.3,0.12344,9e-05,15.45763]
[1779816094660,31.22,76173.62,5.3,0.12344,9e-05,15.45763]
[1779816094843,31.22,76173.62,5.3,0.12344,9e-05,15.45763]
[1779816096460,31.22,76149.1,5.3,0.12134,9e-05,15.26782]
[1779816101643,31.22,76157.0,5.3,0.12203,9e-05,15.33049]
[1779816102229,31.22,76157.0,5.3,0.12203,9e-05,15.33049]
[1779816103432,31.22,76159.57,5.3,0.12226,9e-05,15.35061]
[1779816108382,31.22,76134.84,5.3,0.12016,8e-05,15.16012]
[1779816110959,31.23,76130.6,5.3,0.11981,8e-05,15.12825]
[1779816111401,31.23,76130.6,5.3,0.11981,8e-05,15.12825]
[1779816113288,31.23,76134.88,5.3,0.12019,8e-05,15.16228]
[1779816113399,31.23,76149.38,5.3,0.12142,9e-05,15.27489]
[1779816113941,31.23,76149.38,5.3,0.12142,9e-05,15.27489]
[1779816114371,31.23,76149.38,5.3,0.12142,9e-05,15.27489]
[1779816114387,31.23,76165.66,5.3,0.12282,9e-05,15.40139]
[1779816115613,31.23,76166.49,5.3,0.1229,9e-05,15.40824]
[1779816116440,31.23,76168.13,5.3,0.12304,9e-05,15.42105]
[1779816117996,31.23,76168.47,5.3,0.12307,9e-05,15.42375]
[1779816118197,31.23,76168.47,5.3,0.12307,9e-05,15.42375]
[1779816118222,31.23,76178.79,5.3,0.12396,9e-05,15.504]
[1779816118976,31.23,76178.79,5.3,0.12396,9e-05,15.504]
[1779816119983,31.23,76180.68,5.3,0.12413,9e-05,15.51925]
[1779816120236,31.23,76175.67,5.3,0.1237,9e-05,15.48083]
[1779816125379,31.23,76174.81,5.3,0.12364,9e-05,15.47529]
[1779816126842,31.23,76173.49,5.3,0.12353,9e-05,15.46561]
[1779816129303,31.23,76176.19,5.3,0.12377,9e-05,15.48718]
[1779816135343,31.24,76180.88,5.3,0.1242,9e-05,15.52528]
[1779816138099,31.24,76183.58,5.3,0.12444,9e-05,15.54667]
[1779816143113,31.24,76184.48,5.3,0.12452,9e-05,15.55451]
[1779816143283,31.24,76184.48,5.3,0.12452,9e-05,15.55451]
[1779816143400,31.24,76170.59,5.3,0.12332,9e-05,15.44671]
[1779816144286,31.24,76170.59,5.3,0.12332,9e-05,15.44671]
[1779816144771,31.24,76168.42,5.3,0.12314,9e-05,15.42988]
[1779816144798,31.24,76168.42,5.3,0.12314,9e-05,15.42988]
[1779816144819,31.24,76168.42,5.3,0.12314,9e-05,15.42988]
[1779816144834,31.24,76168.42,5.3,0.12314,9e-05,15.42988]
[1779816145171,31.24,76168.42,5.3,0.12314,9e-05,15.42988]
[1779816145477,31.24,76168.42,5.3,0.12314,9e-05,15.42988]
[1779816145575,31.24,76161.48,5.3,0.12255,9e-05,15.37637]
[1779816145850,31.24,76161.48,5.3,0.12255,9e-05,15.37637]
[1779816148431,31.24,76159.03,5.3,0.12234,9e-05,15.35754]
[1779816148588,31.24,76161.65,5.3,0.12256,9e-05,15.37795]
[1779816149780,31.24,76168.05,5.3,0.12312,9e-05,15.42803]
[1779816150473,31.24,76168.05,5.3,0.12312,9e-05,15.42803]
[1779816150498,31.24,76168.43,5.3,0.12315,9e-05,15.43132]
[1779816151767,31.24,76167.23,5.3,0.12303,9e-05,15.41847]
[1779816152540,31.24,76167.23,5.3,0.12303,9e-05,15.41847]
[1779816152596,31.24,76167.48,5.3,0.12305,9e-05,15.42042]
[1779816158485,31.24,76166.89,5.3,0.12302,9e-05,15.41762]
[1779816160874,31.24,76168.68,5.3,0.12318,9e-05,15.43256]
[1779816166137,31.25,76174.26,5.3,0.12368,9e-05,15.47732]
[1779816166611,31.25,76174.26,5.3,0.12368,9e-05,15.47732]
[1779816166670,31.25,76174.26,5.3,0.12368,9e-05,15.47732]
[1779816166673,31.25,76180.35,5.3,0.12421,9e-05,15.52492]
[1779816166890,31.25,76180.35,5.3,0.12421,9e-05,15.52492]
[1779816169205,31.25,76184.95,5.3,0.12461,9e-05,15.56106]
[1779816171428,31.25,76188.83,5.3,0.12495,9e-05,15.59153]
[1779816171668,31.25,76189.07,5.3,0.12498,9e-05,15.5935]
[1779816173399,31.25,76189.56,5.3,0.12502,9e-05,15.59774]
[1779816173612,31.25,76189.46,5.3,0.12502,9e-05,15.59737]
[1779816175867,31.25,76190.86,5.3,0.12514,9e-05,15.60846]
[1779816176188,31.25,76190.86,5.3,0.12514,9e-05,15.60846]
[1779816177101,31.25,76184.85,5.3,0.12462,9e-05,15.56178]
[1779816182615,31.25,76186.24,5.3,0.12475,9e-05,15.57337]
[1779816185601,31.25,76178.41,5.3,0.12408,9e-05,15.51296]
[1779816191053,31.25,76179.18,5.3,0.12416,9e-05,15.52008]
[1779816191321,31.25,76179.18,5.3,0.12416,9e-05,15.52008]
[1779816192863,31.25,76188.7,5.3,0.12499,9e-05,15.59454]
[1779816192867,31.25,76188.7,5.3,0.12499,9e-05,15.59454]
[1779816198031,31.25,76180.51,5.3,0.12429,9e-05,15.53168]
[1779816200474,31.26,76183.73,5.3,0.12457,9e-05,15.55715]
[1779816202449,31.26,76185.38,5.3,0.12472,9e-05,15.57036]
[1779816207856,31.26,76177.33,5.3,0.12404,9e-05,15.50923]
[1779816212892,31.26,76177.28,5.3,0.12403,9e-05,15.50667]
[1779816215611,31.26,76177.18,5.3,0.12402,9e-05,15.50644]
[1779816215638,31.26,76174.12,5.3,0.12376,9e-05,15.48294]
[1779816216554,31.26,76174.12,5.3,0.12376,9e-05,15.48294]
[1779816217180,31.26,76167.17,5.3,0.12316,9e-05,15.42897]
[1779816217576,31.26,76167.17,5.3,0.12316,9e-05,15.42897]
[1779816218262,31.26,76163.92,5.3,0.12289,9e-05,15.4038]
[1779816218575,31.26,76163.92,5.3,0.12289,9e-05,15.4038]
[1779816219540,31.26,76162.39,5.3,0.12275,9e-05,15.39202]
[1779816219631,31.26,76162.39,5.3,0.12275,9e-05,15.39202]
[1779816219944,31.26,76162.52,5.3,0.12277,9e-05,15.39313]
[1779816220486,31.26,76162.52,5.3,0.12277,9e-05,15.39313]
[1779816220622,31.26,76162.52,5.3,0.12277,9e-05,15.39313]
[1779816220717,31.26,76161.82,5.3,0.12271,9e-05,15.3878]
[1779816221633,31.26,76161.82,5.3,0.12271,9e-05,15.3878]
[1779816223912,31.26,76162.71,5.3,0.1228,9e-05,15.39607]
[1779816225403,31.26,76160.77,5.3,0.12264,9e-05,15.38147]
[1779816225605,31.26,76160.77,5.3,0.12264,9e-05,15.38147]
[1779816225812,31.27,76159.96,5.3,0.12257,9e-05,15.37566]
[1779816228663,31.27,76156.09,5.3,0.12225,9e-05,15.34663]
[1779816228671,31.27,76156.09,5.3,0.12225,9e-05,15.34663]
[1779816228751,31.27,76150.66,5.3,0.1218,9e-05,15.30511]
[1779816230967,31.27,76144.81,5.3,0.1213,9e-05,15.26033]
[1779816231718,31.27,76144.81,5.3,0.1213,9e-05,15.26033]
[1779816231718,31.27,76144.81,5.3,0.1213,9e-05,15.26033]
[1779816231733,31.27,76144.81,5.3,0.1213,9e-05,15.26033]
[1779816232028,31.27,76123.31,5.3,0.11949,8e-05,15.095]
[1779816234465,31.27,76110.22,5.3,0.1184,8e-05,14.99539]
[1779816235433,31.27,76110.22,5.3,0.1184,8e-05,14.99539]
[1779816235514,31.27,76110.94,5.3,0.11847,8e-05,15.0016]
[1779816241090,31.27,76108.43,5.3,0.11828,8e-05,14.98427]
[1779816243427,31.28,76109.43,5.3,0.11837,8e-05,14.99233]
[1779816244844,31.28,76113.85,5.3,0.11875,8e-05,15.02706]
[1779816244927,31.28,76113.85,5.3,0.11875,8e-05,15.02706]
[1779816245119,31.28,76119.55,5.3,0.11923,8e-05,15.07126]
[1779816246746,31.28,76119.55,5.3,0.11923,8e-05,15.07126]
[1779816246758,31.28,76119.55,5.3,0.11923,8e-05,15.07126]
[1779816247245,31.28,76121.56,5.3,0.11941,8e-05,15.08732]
[1779816247594,31.28,76121.56,5.3,0.11941,8e-05,15.08732]
[1779816248183,31.28,76128.35,5.3,0.11998,8e-05,15.14021]
[1779816248259,31.28,76128.35,5.3,0.11998,8e-05,15.14021]
[1779816248799,31.28,76128.35,5.3,0.11998,8e-05,15.14021]
[1779816249385,31.28,76125.17,5.3,0.11972,8e-05,15.11616]
[1779816249412,31.28,76115.05,5.3,0.11888,8e-05,15.0387]
[1779816254434,31.28,76110.96,5.3,0.11855,8e-05,15.00846]
[1779816255087,31.28,76111.37,5.3,0.11858,8e-05,15.01194]
[1779816255192,31.28,76113.59,5.3,0.11877,8e-05,15.02935]
[1779816256206,31.28,76113.59,5.3,0.11877,8e-05,15.02935]
[1779816256275,31.28,76113.59,5.3,0.11877,8e-05,15.02935]
[1779816256854,31.28,76114.69,5.3,0.11887,8e-05,15.03844]
[1779816257206,31.28,76113.94,5.3,0.11882,8e-05,15.03328]
[1779816262241,31.29,76113.56,5.3,0.1188,8e-05,15.03176]
[1779816267276,31.29,76109.0,5.3,0.11844,8e-05,14.99828]
[1779816270008,31.29,76109.41,5.3,0.11848,8e-05,15.00211]
[1779816270624,31.29,76109.41,5.3,0.11848,8e-05,15.00211]
[1779816270700,31.29,76109.41,5.3,0.11848,8e-05,15.00211]
[1779816270720,31.29,76104.03,5.3,0.11803,8e-05,14.96109]
[1779816271052,31.29,76104.03,5.3,0.11803,8e-05,14.96109]
[1779816271177,31.29,76104.03,5.3,0.11803,8e-05,14.96109]
[1779816271390,31.29,76104.03,5.3,0.11803,8e-05,14.96109]
[1779816271410,31.29,76104.03,5.3,0.11803,8e-05,14.96109]
[1779816271414,31.29,76104.03,5.3,0.11803,8e-05,14.96109]
[1779816271425,31.29,76104.03,5.3,0.11803,8e-05,14.96109]
[1779816271802,31.29,76071.95,5.3,0.11536,8e-05,14.71244]
[1779816271992,31.29,76071.95,5.3,0.11536,8e-05,14.71244]
[1779816272517,31.29,76071.95,5.3,0.11536,8e-05,14.71244]
[1779816272766,31.29,76071.95,5.3,0.11536,8e-05,14.71244]
[1779816273072,31.29,76065.51,5.3,0.11484,8e-05,14.66399]
[1779816273284,31.29,76065.51,5.3,0.11484,8e-05,14.66399]
[1779816273357,31.29,76065.51,5.3,0.11484,8e-05,14.66399]
[1779816273362,31.29,76065.51,5.3,0.11484,8e-05,14.66399]
[1779816274252,31.29,76067.64,5.3,0.11502,8e-05,14.68109]
[1779816274255,31.29,76067.64,5.3,0.11502,8e-05,14.68109]
[1779816274444,31.29,76067.64,5.3,0.11502,8e-05,14.68109]
[1779816274709,31.29,76067.64,5.3,0.11502,8e-05,14.68109]
[1779816274785,31.29,76075.26,5.3,0.11566,8e-05,14.74014]
[1779816274847,31.29,76075.26,5.3,0.11566,8e-05,14.74014]
[1779816275299,31.29,76075.26,5.3,0.11566,8e-05,14.74014]
[1779816275547,31.29,76075.26,5.3,0.11566,8e-05,14.74014]
[1779816275551,31.3,76101.42,5.3,0.11784,8e-05,14.94167]
[1779816275999,31.3,76101.42,5.3,0.11784,8e-05,14.94167]
[1779816276640,31.3,76101.42,5.3,0.11784,8e-05,14.94167]
[1779816276674,31.3,76101.42,5.3,0.11784,8e-05,14.94167]
[1779816277194,31.3,76097.73,5.3,0.11754,8e-05,14.91409]
[1779816277498,31.3,76097.73,5.3,0.11754,8e-05,14.91409]
[1779816277599,31.3,76082.57,5.3,0.11629,8e-05,14.79867]
[1779816279785,31.3,76082.01,5.3,0.11625,8e-05,14.79534]
[1779816280388,31.3,76081.97,5.3,0.11627,8e-05,14.79664]
[1779816285423,31.31,76079.7,5.3,0.11612,8e-05,14.78242]
[1779816290457,31.31,76085.08,5.3,0.11659,8e-05,14.82651]
[1779816295493,31.31,76093.21,5.3,0.1173,8e-05,14.89144]
[1779816300528,31.32,76091.64,5.3,0.11719,8e-05,14.88187]
[1779816301136,31.32,76091.64,5.3,0.11719,8e-05,14.88187]
[1779816306156,31.32,76097.56,5.3,0.11771,8e-05,14.92956]
[1779816310476,31.32,76091.26,5.3,0.11721,8e-05,14.88293]
[1779816315653,31.33,76091.15,5.3,0.11723,8e-05,14.88533]
[1779816318852,31.33,76088.33,5.3,0.11701,8e-05,14.86469]
[1779816318853,31.33,76088.33,5.3,0.11701,8e-05,14.86469]
[1779816322601,31.33,76087.44,5.3,0.11696,8e-05,14.85991]
[1779816327737,31.34,76093.85,5.3,0.11752,8e-05,14.9119]
[1779816329611,31.34,76093.93,5.3,0.11753,8e-05,14.91295]
[1779816334831,31.34,76087.31,5.3,0.11699,8e-05,14.86101]
[1779816336919,31.34,76074.93,5.3,0.11598,8e-05,14.76786]
[1779816338105,31.34,76066.99,5.3,0.11534,8e-05,14.70788]
[1779816338725,31.34,76066.99,5.3,0.11534,8e-05,14.70788]
[1779816340143,31.35,76058.1,5.3,0.11462,8e-05,14.64161]
[1779816340618,31.35,76058.1,5.3,0.11462,8e-05,14.64161]
[1779816341374,31.35,76068.93,5.3,0.11552,8e-05,14.72505]
[1779816341746,31.35,76068.93,5.3,0.11552,8e-05,14.72505]
[1779816344824,31.35,76069.36,5.3,0.11558,8e-05,14.73043]
[1779816345481,31.35,76063.24,5.3,0.11508,8e-05,14.68443]
[1779816348239,31.36,76064.15,5.3,0.11518,8e-05,14.69365]
[1779816351758,31.36,76061.95,5.3,0.11503,8e-05,14.67916]
[1779816352724,31.36,76066.38,5.3,0.1154,8e-05,14.71372]
[1779816358926,31.36,76069.36,5.3,0.11569,8e-05,14.74009]
[1779816358928,31.36,76069.36,5.3,0.11569,8e-05,14.74009]
[1779816361426,31.37,76065.77,5.3,0.11541,8e-05,14.71482]
[1779816361630,31.37,76065.77,5.3,0.11541,8e-05,14.71482]
[1779816361766,31.37,76065.77,5.3,0.11541,8e-05,14.71482]
[1779816361845,31.37,76065.77,5.3,0.11541,8e-05,14.71482]
[1779816361914,31.37,76065.77,5.3,0.11541,8e-05,14.71482]
[1779816362137,31.37,76068.13,5.3,0.11562,8e-05,14.73424]
[1779816362260,31.37,76068.13,5.3,0.11562,8e-05,14.73424]
[1779816362280,31.37,76068.13,5.3,0.11562,8e-05,14.73424]
[1779816363253,31.37,76063.4,5.3,0.11524,8e-05,14.69886]
[1779816368872,31.37,76072.98,5.3,0.11606,8e-05,14.77461]
[1779816372555,31.38,76072.12,5.3,0.11602,8e-05,14.77054]
[1779816372572,31.38,76072.12,5.3,0.11602,8e-05,14.77054]
[1779816372600,31.38,76072.12,5.3,0.11602,8e-05,14.77054]
[1779816373948,31.38,76043.83,5.3,0.11373,8e-05,14.55698]
[1779816376159,31.38,76035.64,5.3,0.11308,8e-05,14.49671]
[1779816377157,31.4,76034.38,5.3,0.11309,8e-05,14.49731]
[1779816377456,31.4,76034.38,5.3,0.11309,8e-05,14.49731]
[1779816378585,31.41,76035.4,5.3,0.11328,8e-05,14.51513]
[1779816378698,31.41,76035.4,5.3,0.11328,8e-05,14.51513]
[1779816380527,31.43,76043.71,5.3,0.11407,8e-05,14.58847]
[1779816380672,31.43,76043.71,5.3,0.11407,8e-05,14.58847]
[1779816380873,31.43,76043.71,5.3,0.11407,8e-05,14.58847]
[1779816380890,31.43,76043.71,5.3,0.11407,8e-05,14.58847]
[1779816380923,31.43,76028.31,5.3,0.11283,8e-05,14.47258]
[1779816380966,31.43,76028.31,5.3,0.11283,8e-05,14.47258]
[1779816381206,31.43,76028.31,5.3,0.11283,8e-05,14.47258]
[1779816381302,31.43,76028.31,5.3,0.11283,8e-05,14.47258]
[1779816381707,31.43,76028.31,5.3,0.11283,8e-05,14.47258]
[1779816381737,31.43,76028.31,5.3,0.11283,8e-05,14.47258]
[1779816381819,31.43,76028.31,5.3,0.11283,8e-05,14.47258]
[1779816381837,31.43,76028.31,5.3,0.11283,8e-05,14.47258]
[1779816381839,31.43,76028.31,5.3,0.11283,8e-05,14.47258]
[1779816381874,31.44,76002.56,5.3,0.11088,8e-05,14.28841]
[1779816381967,31.44,76002.56,5.3,0.11088,8e-05,14.28841]
[1779816383323,31.45,75997.44,5.3,0.11049,8e-05,14.25077]
[1779816383824,31.45,75990.83,5.3,0.10997,8e-05,14.20201]
[1779816384136,31.45,75990.83,5.3,0.10997,8e-05,14.20201]
[1779816384278,31.45,75990.83,5.3,0.10997,8e-05,14.20201]
[1779816384902,31.46,75985.21,5.3,0.10961,8e-05,14.16686]
[1779816386093,31.46,75973.84,5.3,0.10871,8e-05,14.08154]
[1779816386363,31.46,75973.84,5.3,0.10871,8e-05,14.08154]
[1779816386574,31.46,75973.84,5.3,0.10871,8e-05,14.08154]
[1779816386766,31.49,75981.12,5.3,0.10954,8e-05,14.15975]
[1779816387355,31.49,75981.12,5.3,0.10954,8e-05,14.15975]
[1779816388365,31.5,75981.75,5.3,0.10965,8e-05,14.1702]
[1779816388574,31.5,75981.75,5.3,0.10965,8e-05,14.1702]
[1779816388748,31.5,75981.75,5.3,0.10965,8e-05,14.1702]
[1779816390750,31.51,75989.99,5.3,0.11039,8e-05,14.24014]
[1779816390966,31.51,75989.99,5.3,0.11039,8e-05,14.24014]
[1779816391324,31.51,75990.47,5.3,0.11043,8e-05,14.24374]
[1779816391746,31.51,75990.47,5.3,0.11043,8e-05,14.24374]
[1779816391881,31.51,76012.03,5.3,0.11213,8e-05,14.40319]
[1779816392920,31.51,76012.03,5.3,0.11213,8e-05,14.40319]
[1779816392974,31.51,76012.03,5.3,0.11213,8e-05,14.40319]
[1779816393934,31.53,76002.97,5.3,0.11151,8e-05,14.34483]
[1779816394629,31.53,75996.82,5.3,0.11104,8e-05,14.30009]
[1779816395302,31.53,75996.82,5.3,0.11104,8e-05,14.30009]
[1779816396314,31.53,75997.95,5.3,0.11113,8e-05,14.30859]
[1779816396317,31.53,76004.44,5.3,0.11166,8e-05,14.35871]
[1779816398125,31.53,76005.27,5.3,0.11175,8e-05,14.36702]
[1779816398141,31.53,76005.27,5.3,0.11175,8e-05,14.36702]
[1779816398201,31.53,76005.27,5.3,0.11175,8e-05,14.36702]
[1779816398709,31.53,75996.97,5.3,0.11109,8e-05,14.30538]
[1779816400116,31.53,75997.87,5.3,0.11117,8e-05,14.31268]
[1779816400345,31.54,75999.53,5.3,0.11131,8e-05,14.32569]
[1779816405676,31.54,76003.84,5.3,0.11169,8e-05,14.36158]
[1779816410882,31.55,76012.73,5.3,0.11245,8e-05,14.43296]
[1779816416449,31.55,76017.36,5.3,0.11286,8e-05,14.47189]
[1779816421149,31.56,76027.84,5.3,0.11374,8e-05,14.55411]
[1779816421276,31.56,76027.84,5.3,0.11374,8e-05,14.55411]
[1779816421669,31.56,76040.97,5.3,0.11481,8e-05,14.65395]
[1779816422812,31.56,76040.97,5.3,0.11481,8e-05,14.65395]
[1779816424887,31.56,76039.86,5.3,0.11474,8e-05,14.64693]
[1779816425967,31.56,76053.91,5.3,0.1159,8e-05,14.75484]
[1779816428622,31.56,76063.37,5.3,0.11668,8e-05,14.8277]
[1779816432304,31.57,76055.51,5.3,0.11606,8e-05,14.77012]
[1779816437619,31.57,76053.83,5.3,0.11596,8e-05,14.76076]
[1779816438102,31.57,76053.83,5.3,0.11596,8e-05,14.76076]
[1779816438243,31.57,76053.83,5.3,0.11596,8e-05,14.76076]
[1779816438790,31.57,76053.83,5.3,0.11596,8e-05,14.76076]
[1779816442870,31.57,76061.17,5.3,0.11659,8e-05,14.81854]
[1779816444045,31.58,76059.65,5.3,0.11647,8e-05,14.808]
[1779816449703,31.58,76063.93,5.3,0.11686,8e-05,14.84351]
[1779816454739,31.58,76063.65,5.3,0.11684,8e-05,14.84029]
[1779816459775,31.59,76062.68,5.3,0.11679,8e-05,14.83527]
[1779816464810,31.59,76061.97,5.3,0.11676,8e-05,14.83239]
[1779816467941,31.59,76060.1,5.3,0.11661,8e-05,14.81924]
[1779816470269,31.6,76055.05,5.3,0.11622,8e-05,14.78259]
[1779816475252,31.6,76053.54,5.3,0.11613,8e-05,14.77411]
[1779816475441,31.6,76053.54,5.3,0.11613,8e-05,14.77411]
[1779816476010,31.6,76053.54,5.3,0.11613,8e-05,14.77411]
[1779816475976,31.6,76037.49,5.3,0.11483,8e-05,14.65314]
[1779816476085,31.6,76037.49,5.3,0.11483,8e-05,14.65314]
[1779816476262,31.6,76037.49,5.3,0.11483,8e-05,14.65314]
[1779816476273,31.6,76037.49,5.3,0.11483,8e-05,14.65314]
[1779816476895,31.6,76031.25,5.3,0.11433,8e-05,14.60656]
[1779816480283,31.6,76031.49,5.3,0.11435,8e-05,14.60872]
[1779816480291,31.6,76031.49,5.3,0.11435,8e-05,14.60872]
[1779816481897,31.6,76021.28,5.3,0.11353,8e-05,14.53176]
[1779816481922,31.6,76021.28,5.3,0.11353,8e-05,14.53176]
[1779816483229,31.6,76009.25,5.3,0.11256,8e-05,14.44147]
[1779816488982,31.61,76011.4,5.3,0.11276,8e-05,14.46003]
[1779816490950,31.61,76010.81,5.3,0.11272,8e-05,14.45602]
[1779816490957,31.61,76010.81,5.3,0.11272,8e-05,14.45602]
[1779816491120,31.61,76013.19,5.3,0.11291,8e-05,14.47427]
[1779816491143,31.61,76013.19,5.3,0.11291,8e-05,14.47427]
[1779816492068,31.61,76013.19,5.3,0.11291,8e-05,14.47427]
[1779816492011,31.61,76030.84,5.3,0.11434,8e-05,14.60774]
[1779816497038,31.61,76023.04,5.3,0.11372,8e-05,14.54942]
[1779816501323,31.61,76031.5,5.3,0.11441,8e-05,14.61384]
[1779816504989,31.61,76018.02,5.3,0.11332,8e-05,14.51247]
[1779816505015,31.61,76018.02,5.3,0.11332,8e-05,14.51247]
[1779816505947,31.61,76015.67,5.3,0.11314,8e-05,14.49495]
[1779816507123,31.61,76007.19,5.3,0.11246,8e-05,14.43195]
[1779816508394,31.61,76007.19,5.3,0.11246,8e-05,14.43195]
[1779816510200,31.61,76002.84,5.3,0.11212,8e-05,14.39993]
[1779816510214,31.61,76002.84,5.3,0.11212,8e-05,14.39993]
[1779816510583,31.61,76002.84,5.3,0.11212,8e-05,14.39993]
[1779816511136,31.61,75988.91,5.3,0.111,8e-05,14.29265]
[1779816516183,31.62,75995.79,5.3,0.11158,8e-05,14.34688]
[1779816521227,31.62,75990.95,5.3,0.11122,8e-05,14.31282]
[1779816527269,31.62,75995.27,5.3,0.11159,8e-05,14.34758]
[1779816528144,31.62,75995.27,5.3,0.11159,8e-05,14.34758]
[1779816534914,31.63,75996.8,5.3,0.11174,8e-05,14.36176]
[1779816535689,31.63,75999.35,5.3,0.11194,8e-05,14.38132]
[1779816536253,31.63,76009.07,5.3,0.11273,8e-05,14.45476]
[1779816536949,31.63,76009.07,5.3,0.11273,8e-05,14.45476]
[1779816540839,31.63,76001.06,5.3,0.1121,8e-05,14.39578]
[1779816544271,31.63,75988.92,5.3,0.11115,8e-05,14.3062]
[1779816544692,31.63,75988.92,5.3,0.11115,8e-05,14.3062]
[1779816544750,31.63,75988.92,5.3,0.11115,8e-05,14.3062]
[1779816550435,31.64,75986.67,5.3,0.11101,8e-05,14.29306]
[1779816551166,31.64,75986.67,5.3,0.11101,8e-05,14.29306]
[1779816551431,31.64,75986.67,5.3,0.11101,8e-05,14.29306]
[1779816552825,31.64,75990.61,5.3,0.11133,8e-05,14.3231]
[1779816556942,31.64,75996.78,5.3,0.11184,8e-05,14.37111]
[1779816562521,31.65,75995.13,5.3,0.11174,8e-05,14.36157]
[1779816567555,31.65,75982.3,5.3,0.11075,8e-05,14.26774]
[1779816572445,31.65,75983.06,5.3,0.11081,8e-05,14.27202]
[1779816574276,31.65,75987.1,5.3,0.11114,8e-05,14.3033]
[1779816574422,31.65,75987.1,5.3,0.11114,8e-05,14.3033]
[1779816574505,31.65,75987.1,5.3,0.11114,8e-05,14.3033]
[1779816575035,31.65,75987.1,5.3,0.11114,8e-05,14.3033]
[1779816575611,31.65,75991.5,5.3,0.11149,8e-05,14.33674]
[1779816576578,31.65,75997.09,5.3,0.11194,8e-05,14.37908]
[1779816581654,31.66,75992.07,5.3,0.11156,8e-05,14.34325]
[1779816582857,31.66,75992.07,5.3,0.11156,8e-05,14.34325]
[1779816586115,31.66,75985.13,5.3,0.11102,8e-05,14.29249]
[1779816592009,31.66,75983.06,5.3,0.11089,8e-05,14.27977]
[1779816592389,31.66,75982.93,5.3,0.11088,8e-05,14.27929]
[1779816592713,31.66,75982.93,5.3,0.11088,8e-05,14.27929]
[1779816597774,31.67,75980.54,5.3,0.11073,8e-05,14.26447]
[1779816600077,31.67,75980.08,5.3,0.1107,8e-05,14.26155]
[1779816602379,31.67,75973.1,5.3,0.11017,8e-05,14.21099]
[1779816602550,31.67,75973.1,5.3,0.11017,8e-05,14.21099]
[1779816602657,31.67,75973.1,5.3,0.11017,8e-05,14.21099]
[1779816603019,31.67,75919.01,5.3,0.10597,8e-05,13.80946]
[1779816603715,31.67,75919.01,5.3,0.10597,8e-05,13.80946]
[1779816604085,31.67,75880.73,5.3,0.10308,8e-05,13.52822]
[1779816604436,31.67,75880.73,5.3,0.10308,8e-05,13.52822]
[1779816604576,31.67,75880.73,5.3,0.10308,8e-05,13.52822]
[1779816606710,31.69,75870.02,5.3,0.10237,7e-05,13.45915]
[1779816607084,31.69,75870.02,5.3,0.10237,7e-05,13.45915]
[1779816607156,31.69,75854.75,5.3,0.10125,7e-05,13.34847]
[1779816607358,31.69,75854.75,5.3,0.10125,7e-05,13.34847]
[1779816607720,31.69,75854.75,5.3,0.10125,7e-05,13.34847]
[1779816607793,31.69,75854.75,5.3,0.10125,7e-05,13.34847]
[1779816608224,31.7,75834.82,5.3,0.09989,7e-05,13.21446]
[1779816608515,31.7,75834.82,5.3,0.09989,7e-05,13.21446]
[1779816609226,31.71,75814.0,5.3,0.09838,7e-05,13.06445]
[1779816610094,31.71,75814.0,5.3,0.09838,7e-05,13.06445]
[1779816610202,31.71,75808.08,5.3,0.09796,7e-05,13.0228]
[1779816611419,31.71,75801.7,5.3,0.09751,7e-05,12.97796]
[1779816611900,31.71,75801.7,5.3,0.09751,7e-05,12.97796]
[1779816612164,31.71,75811.38,5.3,0.09822,7e-05,13.04875]
[1779816612361,31.71,75811.38,5.3,0.09822,7e-05,13.04875]
[1779816612676,31.71,75811.38,5.3,0.09822,7e-05,13.04875]
[1779816612971,31.71,75811.38,5.3,0.09822,7e-05,13.04875]
[1779816614180,31.71,75814.29,5.3,0.09845,7e-05,13.07085]
[1779816615281,31.73,75824.12,5.3,0.09928,7e-05,13.1532]
[1779816616265,31.73,75829.32,5.3,0.09968,7e-05,13.19282]
[1779816616670,31.73,75829.32,5.3,0.09968,7e-05,13.19282]
[1779816617095,31.73,75829.32,5.3,0.09968,7e-05,13.19282]
[1779816617156,31.73,75810.17,5.3,0.09829,7e-05,13.0555]
[1779816617464,31.73,75810.17,5.3,0.09829,7e-05,13.0555]
[1779816617490,31.73,75810.17,5.3,0.09829,7e-05,13.0555]
[1779816617848,31.73,75810.17,5.3,0.09829,7e-05,13.0555]
[1779816617875,31.73,75810.17,5.3,0.09829,7e-05,13.0555]
[1779816617955,31.73,75799.51,5.3,0.09754,7e-05,12.98012]
[1779816618963,31.74,75816.09,5.3,0.09875,7e-05,13.10072]
[1779816619293,31.74,75816.09,5.3,0.09875,7e-05,13.10072]
[1779816619661,31.74,75816.09,5.3,0.09875,7e-05,13.10072]
[1779816620016,31.74,75816.09,5.3,0.09875,7e-05,13.10072]
[1779816620123,31.74,75816.09,5.3,0.09875,7e-05,13.10072]
[1779816620255,31.74,75816.09,5.3,0.09875,7e-05,13.10072]
[1779816620283,31.74,75833.34,5.3,0.10002,7e-05,13.22643]
[1779816620357,31.74,75833.34,5.3,0.10002,7e-05,13.22643]
[1779816620735,31.74,75833.34,5.3,0.10002,7e-05,13.22643]
[1779816620943,31.74,75833.34,5.3,0.10002,7e-05,13.22643]
[1779816621281,31.74,75844.82,5.3,0.10086,7e-05,13.3099]
[1779816622289,31.74,75873.4,5.3,0.103,7e-05,13.51945]
[1779816623229,31.75,75887.15,5.3,0.10416,8e-05,13.63243]
[1779816623432,31.75,75887.15,5.3,0.10416,8e-05,13.63243]
[1779816623681,31.75,75887.15,5.3,0.10416,8e-05,13.63243]
[1779816623810,31.75,75887.15,5.3,0.10416,8e-05,13.63243]
[1779816623826,31.75,75887.15,5.3,0.10416,8e-05,13.63243]
[1779816623915,31.75,75887.15,5.3,0.10416,8e-05,13.63243]
[1779816624196,31.76,75911.75,5.3,0.10603,8e-05,13.81416]
[1779816624492,31.76,75911.75,5.3,0.10603,8e-05,13.81416]
[1779816624786,31.76,75911.75,5.3,0.10603,8e-05,13.81416]
[1779816624833,31.76,75911.75,5.3,0.10603,8e-05,13.81416]
[1779816625058,31.76,75911.75,5.3,0.10603,8e-05,13.81416]
[1779816625199,31.76,75911.75,5.3,0.10603,8e-05,13.81416]
[1779816625207,31.76,75940.27,5.3,0.10824,8e-05,14.02591]
[1779816625735,31.76,75940.27,5.3,0.10824,8e-05,14.02591]
[1779816625878,31.76,75940.27,5.3,0.10824,8e-05,14.02591]
[1779816626585,31.76,75932.32,5.3,0.10763,8e-05,13.9674]
[1779816626954,31.76,75932.32,5.3,0.10763,8e-05,13.9674]
[1779816628914,31.76,75951.39,5.3,0.10912,8e-05,14.10981]
[1779816628918,31.76,75951.39,5.3,0.10912,8e-05,14.10981]
[1779816629736,31.76,75950.46,5.3,0.10905,8e-05,14.1032]
[1779816630107,31.76,75950.46,5.3,0.10905,8e-05,14.1032]
[1779816630132,31.76,75935.93,5.3,0.10792,8e-05,13.99566]
[1779816631910,31.76,75936.9,5.3,0.10798,8e-05,13.9995]
[1779816633167,31.76,75927.8,5.3,0.10728,8e-05,13.93221]
[1779816633966,31.76,75917.72,5.3,0.1065,8e-05,13.85789]
[1779816634299,31.76,75899.08,5.3,0.10508,8e-05,13.72079]
[1779816637419,31.76,75895.61,5.3,0.10484,8e-05,13.69682]
[1779816637622,31.76,75895.61,5.3,0.10484,8e-05,13.69682]
[1779816638108,31.76,75895.23,5.3,0.10481,8e-05,13.69417]
[1779816638340,31.76,75895.23,5.3,0.10481,8e-05,13.69417]
[1779816638642,31.76,75895.23,5.3,0.10481,8e-05,13.69417]
[1779816640488,31.76,75891.31,5.3,0.10452,8e-05,13.66563]
[1779816640662,31.76,75891.31,5.3,0.10452,8e-05,13.66563]
[1779816640903,31.76,75891.31,5.3,0.10452,8e-05,13.66563]
[1779816641132,31.76,75877.8,5.3,0.1035,8e-05,13.5667]
[1779816642263,31.76,75877.8,5.3,0.1035,8e-05,13.5667]
[1779816643772,31.77,75887.92,5.3,0.10427,8e-05,13.64162]
[1779816644500,31.77,75889.41,5.3,0.10438,8e-05,13.65278]
[1779816645163,31.77,75890.34,5.3,0.10446,8e-05,13.65982]
[1779816645393,31.77,75890.34,5.3,0.10446,8e-05,13.65982]
[1779816645467,31.77,75890.34,5.3,0.10446,8e-05,13.65982]
[1779816647051,31.77,75894.01,5.3,0.10474,8e-05,13.68738]
[1779816647084,31.77,75894.01,5.3,0.10474,8e-05,13.68738]
[1779816647092,31.77,75894.01,5.3,0.10474,8e-05,13.68738]
[1779816647319,31.77,75912.08,5.3,0.10612,8e-05,13.82101]
[1779816648498,31.77,75908.72,5.3,0.10587,8e-05,13.79658]
[1779816649126,31.77,75908.72,5.3,0.10587,8e-05,13.79658]
[1779816651072,31.77,75890.16,5.3,0.10447,8e-05,13.66086]
[1779816651256,31.77,75890.16,5.3,0.10447,8e-05,13.66086]
[1779816651350,31.77,75863.17,5.3,0.10245,7e-05,13.46374]
[1779816651900,31.77,75863.17,5.3,0.10245,7e-05,13.46374]
[1779816652023,31.77,75863.17,5.3,0.10245,7e-05,13.46374]
[1779816652715,31.77,75857.04,5.3,0.10199,7e-05,13.41947]
[1779816652720,31.77,75857.04,5.3,0.10199,7e-05,13.41947]
[1779816654509,31.77,75862.8,5.3,0.10243,7e-05,13.46258]
[1779816654821,31.77,75862.8,5.3,0.10243,7e-05,13.46258]
[1779816654827,31.77,75862.8,5.3,0.10243,7e-05,13.46258]
[1779816654933,31.77,75862.8,5.3,0.10243,7e-05,13.46258]
[1779816655249,31.77,75884.55,5.3,0.10407,8e-05,13.62227]
[1779816656788,31.77,75883.91,5.3,0.10402,8e-05,13.61782]
[1779816660632,31.77,75884.16,5.3,0.10405,8e-05,13.62065]
[1779816661019,31.77,75884.16,5.3,0.10405,8e-05,13.62065]
[1779816661293,31.77,75850.65,5.3,0.10155,7e-05,13.37591]
[1779816661499,31.77,75850.65,5.3,0.10155,7e-05,13.37591]
[1779816661526,31.77,75850.65,5.3,0.10155,7e-05,13.37591]
[1779816661715,31.77,75850.65,5.3,0.10155,7e-05,13.37591]
[1779816662047,31.77,75850.65,5.3,0.10155,7e-05,13.37591]
[1779816662112,31.77,75850.65,5.3,0.10155,7e-05,13.37591]
[1779816662307,31.77,75863.81,5.3,0.10253,7e-05,13.47191]
[1779816666312,31.78,75857.81,5.3,0.1021,7e-05,13.43005]
[1779816666353,31.78,75872.17,5.3,0.10318,7e-05,13.53549]
[1779816666541,31.78,75872.17,5.3,0.10318,7e-05,13.53549]
[1779816667368,31.78,75891.93,5.3,0.10467,8e-05,13.68074]
[1779816667602,31.78,75891.93,5.3,0.10467,8e-05,13.68074]
[1779816667739,31.78,75891.93,5.3,0.10467,8e-05,13.68074]
[1779816668109,31.78,75891.93,5.3,0.10467,8e-05,13.68074]
[1779816668384,31.78,75891.93,5.3,0.10467,8e-05,13.68074]
[1779816668361,31.78,75915.08,5.3,0.10644,8e-05,13.85135]
[1779816668581,31.78,75915.08,5.3,0.10644,8e-05,13.85135]
[1779816668625,31.78,75915.08,5.3,0.10644,8e-05,13.85135]
[1779816669368,31.78,75928.05,5.3,0.10743,8e-05,13.94714]
[1779816669449,31.78,75928.05,5.3,0.10743,8e-05,13.94714]
[1779816670399,31.78,75924.37,5.3,0.10715,8e-05,13.92002]
[1779816670425,31.78,75924.37,5.3,0.10715,8e-05,13.92002]
[1779816670494,31.78,75924.37,5.3,0.10715,8e-05,13.92002]
[1779816670512,31.78,75924.37,5.3,0.10715,8e-05,13.92002]
[1779816671382,31.78,75919.77,5.3,0.1068,8e-05,13.88616]
[1779816671399,31.78,75919.77,5.3,0.1068,8e-05,13.88616]
[1779816672614,31.78,75919.77,5.3,0.1068,8e-05,13.8864]
[1779816672770,31.78,75919.77,5.3,0.1068,8e-05,13.8864]
[1779816672804,31.78,75919.77,5.3,0.1068,8e-05,13.8864]
[1779816673066,31.78,75919.77,5.3,0.1068,8e-05,13.8864]
[1779816673168,31.78,75920.14,5.3,0.10683,8e-05,13.88935]
[1779816673515,31.78,75920.14,5.3,0.10683,8e-05,13.88935]
[1779816673984,31.78,75920.14,5.3,0.10683,8e-05,13.88935]
[1779816674138,31.78,75902.61,5.3,0.10549,8e-05,13.76009]
[1779816674504,31.78,75902.61,5.3,0.10549,8e-05,13.76009]
[1779816675241,31.78,75902.61,5.3,0.10549,8e-05,13.76009]
[1779816675769,31.78,75906.51,5.3,0.10579,8e-05,13.78886]
[1779816676662,31.78,75903.62,5.3,0.10557,8e-05,13.76764]
[1779816677411,31.78,75900.48,5.3,0.10533,8e-05,13.74464]
[1779816682537,31.78,75906.0,5.3,0.10576,8e-05,13.78559]
[1779816682921,31.78,75906.0,5.3,0.10576,8e-05,13.78559]
[1779816682953,31.78,75906.0,5.3,0.10576,8e-05,13.78559]
[1779816684508,31.78,75890.4,5.3,0.10457,8e-05,13.67111]
[1779816686420,31.78,75893.51,5.3,0.10481,8e-05,13.69396]
[1779816686940,31.78,75893.51,5.3,0.10481,8e-05,13.69396]
[1779816687600,31.78,75897.38,5.3,0.10511,8e-05,13.72276]
[1779816688031,31.78,75897.38,5.3,0.10511,8e-05,13.72276]
[1779816688502,31.78,75894.04,5.3,0.10485,8e-05,13.69828]
[1779816688512,31.78,75894.04,5.3,0.10485,8e-05,13.69828]
[1779816688527,31.78,75894.04,5.3,0.10485,8e-05,13.69828]
[1779816688797,31.78,75894.04,5.3,0.10485,8e-05,13.69828]
[1779816688902,31.78,75862.37,5.3,0.10247,7e-05,13.46636]
[1779816689472,31.78,75862.37,5.3,0.10247,7e-05,13.46636]
[1779816690002,31.78,75862.37,5.3,0.10247,7e-05,13.46636]
[1779816690541,31.78,75850.92,5.3,0.10163,7e-05,13.38329]
[1779816690743,31.78,75850.92,5.3,0.10163,7e-05,13.38329]
[1779816691125,31.78,75850.92,5.3,0.10163,7e-05,13.38329]
[1779816691227,31.78,75835.7,5.3,0.10049,7e-05,13.26974]
[1779816692076,31.78,75835.7,5.3,0.10049,7e-05,13.26974]
[1779816692166,31.78,75797.07,5.3,0.09768,7e-05,12.99079]
[1779816693221,31.78,75797.07,5.3,0.09768,7e-05,12.99079]
[1779816693842,31.78,75785.37,5.3,0.09685,7e-05,12.90733]
[1779816695391,31.79,75781.12,5.3,0.09655,7e-05,12.87762]
[1779816695801,31.79,75769.64,5.3,0.09574,7e-05,12.79622]
[1779816696388,31.79,75785.9,5.3,0.09691,7e-05,12.91373]
[1779816697346,31.79,75811.62,5.3,0.09877,7e-05,13.09973]
[1779816697492,31.79,75811.62,5.3,0.09877,7e-05,13.09973]
[1779816697720,31.79,75811.62,5.3,0.09877,7e-05,13.09973]
[1779816697972,31.79,75811.62,5.3,0.09877,7e-05,13.09973]
[1779816698044,31.79,75814.93,5.3,0.09902,7e-05,13.12451]
[1779816698863,31.79,75814.93,5.3,0.09902,7e-05,13.12451]
[1779816698942,31.79,75812.57,5.3,0.09886,7e-05,13.1084]
[1779816700095,31.79,75812.57,5.3,0.09886,7e-05,13.1084]
[1779816700631,31.79,75812.37,5.3,0.09885,7e-05,13.10754]
[1779816701329,31.79,75812.37,5.3,0.09885,7e-05,13.10754]
[1779816701381,31.79,75803.74,5.3,0.09823,7e-05,13.04584]
[1779816701682,31.79,75803.74,5.3,0.09823,7e-05,13.04584]
[1779816701915,31.79,75803.74,5.3,0.09823,7e-05,13.04584]
[1779816702026,31.79,75803.74,5.3,0.09823,7e-05,13.04584]
[1779816702330,31.79,75803.74,5.3,0.09823,7e-05,13.04584]
[1779816702338,31.8,75828.44,5.3,0.10004,7e-05,13.22545]
[1779816702434,31.8,75828.44,5.3,0.10004,7e-05,13.22545]
[1779816703042,31.8,75838.22,5.3,0.10076,7e-05,13.29683]
[1779816704884,31.8,75823.61,5.3,0.0997,7e-05,13.19158]
[1779816709435,31.8,75826.59,5.3,0.09994,7e-05,13.21492]
[1779816709819,31.8,75826.59,5.3,0.09994,7e-05,13.21492]
[1779816716447,31.8,75838.19,5.3,0.10081,7e-05,13.30101]
[1779816717603,31.8,75841.19,5.3,0.10103,7e-05,13.32309]
[1779816719898,31.8,75835.22,5.3,0.1006,7e-05,13.28058]
[1779816719935,31.8,75835.22,5.3,0.1006,7e-05,13.28058]
[1779816720025,31.8,75835.22,5.3,0.1006,7e-05,13.28058]
[1779816720648,31.8,75829.7,5.3,0.1002,7e-05,13.24084]
[1779816720685,31.8,75829.7,5.3,0.1002,7e-05,13.24084]
[1779816720769,31.8,75829.7,5.3,0.1002,7e-05,13.24084]
[1779816721130,31.8,75829.7,5.3,0.1002,7e-05,13.24084]
[1779816721209,31.8,75829.7,5.3,0.1002,7e-05,13.24084]
[1779816721285,31.8,75829.7,5.3,0.1002,7e-05,13.24084]
[1779816721296,31.8,75829.7,5.3,0.1002,7e-05,13.24084]
[1779816721330,31.8,75817.24,5.3,0.09929,7e-05,13.15101]
[1779816721544,31.8,75817.24,5.3,0.09929,7e-05,13.15101]
[1779816721967,31.8,75817.24,5.3,0.09929,7e-05,13.15101]
[1779816722028,31.8,75817.24,5.3,0.09929,7e-05,13.15101]
[1779816722246,31.8,75817.24,5.3,0.09929,7e-05,13.15101]
[1779816722360,31.8,75817.24,5.3,0.09929,7e-05,13.15101]
[1779816722347,31.81,75844.92,5.3,0.10133,7e-05,13.35263]
[1779816723385,31.81,75844.92,5.3,0.10133,7e-05,13.35263]
[1779816723662,31.81,75832.69,5.3,0.10044,7e-05,13.26437]
[1779816723663,31.81,75832.69,5.3,0.10044,7e-05,13.26437]
[1779816723844,31.81,75832.69,5.3,0.10044,7e-05,13.26437]
[1779816724346,31.81,75832.69,5.3,0.10044,7e-05,13.26437]
[1779816724413,31.81,75847.76,5.3,0.10156,7e-05,13.37459]
[1779816725280,31.81,75847.76,5.3,0.10156,7e-05,13.37459]
[1779816725420,31.81,75841.15,5.3,0.10107,7e-05,13.32707]
[1779816727004,31.81,75838.34,5.3,0.10087,7e-05,13.30692]
[1779816727014,31.81,75838.34,5.3,0.10087,7e-05,13.30692]
[1779816732026,31.81,75833.62,5.3,0.10054,7e-05,13.2743]
[1779816732213,31.81,75833.62,5.3,0.10054,7e-05,13.2743]
[1779816732547,31.81,75834.25,5.3,0.10059,7e-05,13.27921]
[1779816732748,31.81,75834.25,5.3,0.10059,7e-05,13.27921]
[1779816733145,31.81,75834.25,5.3,0.10059,7e-05,13.27921]
[1779816733430,31.81,75848.16,5.3,0.10162,7e-05,13.38063]
[1779816735907,31.81,75857.14,5.3,0.1023,7e-05,13.44706]
[1779816735913,31.81,75857.14,5.3,0.1023,7e-05,13.44706]
[1779816736223,31.81,75857.14,5.3,0.1023,7e-05,13.44706]
[1779816736303,31.81,75857.14,5.3,0.1023,7e-05,13.44706]
[1779816736598,31.81,75856.23,5.3,0.10223,7e-05,13.44088]
[1779816737395,31.81,75856.23,5.3,0.10223,7e-05,13.44088]
[1779816736898,31.81,75848.28,5.3,0.10164,7e-05,13.38306]
[1779816738215,31.81,75848.28,5.3,0.10164,7e-05,13.38306]
[1779816738304,31.81,75848.28,5.3,0.10164,7e-05,13.38306]
[1779816738404,31.82,75848.92,5.3,0.10169,7e-05,13.3879]
[1779816738826,31.82,75848.92,5.3,0.10169,7e-05,13.3879]
[1779816739218,31.82,75848.92,5.3,0.10169,7e-05,13.3879]
[1779816739285,31.82,75848.92,5.3,0.10169,7e-05,13.3879]
[1779816739526,31.82,75860.61,5.3,0.10257,7e-05,13.47364]
[1779816740029,31.82,75860.61,5.3,0.10257,7e-05,13.47364]
[1779816740477,31.82,75860.61,5.3,0.10257,7e-05,13.47364]
[1779816740619,31.82,75853.08,5.3,0.10201,7e-05,13.41915]
[1779816741227,31.82,75853.08,5.3,0.10201,7e-05,13.41915]
[1779816741235,31.82,75853.08,5.3,0.10201,7e-05,13.41915]
[1779816741323,31.82,75851.92,5.3,0.10193,7e-05,13.41119]
[1779816742235,31.82,75837.46,5.3,0.10086,7e-05,13.30616]
[1779816744280,31.82,75838.67,5.3,0.10096,7e-05,13.31524]
[1779816744621,31.82,75841.63,5.3,0.10118,7e-05,13.33702]
[1779816744963,31.82,75828.06,5.3,0.10018,7e-05,13.23878]
[1779816748864,31.82,75839.31,5.3,0.10102,7e-05,13.32151]
[1779816749302,31.82,75839.31,5.3,0.10102,7e-05,13.32151]
[1779816754863,31.82,75832.95,5.3,0.10055,7e-05,13.27382]
[1779816760132,31.82,75844.58,5.3,0.10142,7e-05,13.35958]
[1779816760875,31.82,75849.81,5.3,0.10181,7e-05,13.39783]
[1779816761394,31.83,75859.88,5.3,0.10256,7e-05,13.47136]
[1779816762106,31.83,75873.33,5.3,0.10357,8e-05,13.57001]
[1779816763222,31.83,75873.33,5.3,0.10357,8e-05,13.57001]
[1779816763234,31.83,75873.33,5.3,0.10357,8e-05,13.57001]
[1779816763313,31.83,75873.33,5.3,0.10357,8e-05,13.57001]
[1779816763447,31.83,75873.33,5.3,0.10357,8e-05,13.57001]
[1779816764336,31.83,75881.52,5.3,0.10419,8e-05,13.63023]
[1779816764338,31.83,75881.52,5.3,0.10419,8e-05,13.63023]
[1779816764428,31.83,75881.52,5.3,0.10419,8e-05,13.63023]
[1779816767641,31.83,75881.91,5.3,0.10422,8e-05,13.63358]
[1779816771356,31.83,75876.81,5.3,0.10384,8e-05,13.59677]
[1779816772063,31.83,75873.87,5.3,0.10363,8e-05,13.57547]
[1779816775932,31.83,75876.06,5.3,0.1038,8e-05,13.59235]
[1779816776281,31.83,75876.06,5.3,0.1038,8e-05,13.59235]
[1779816776659,31.83,75884.08,5.3,0.10441,8e-05,13.65132]
[1779816777385,31.83,75884.08,5.3,0.10441,8e-05,13.65132]
[1779816777911,31.83,75883.68,5.3,0.10438,8e-05,13.64852]
[1779816778203,31.83,75883.68,5.3,0.10438,8e-05,13.64852]
[1779816778382,31.83,75883.68,5.3,0.10438,8e-05,13.64852]
[1779816780627,31.83,75874.6,5.3,0.1037,8e-05,13.58267]
[1779816781186,31.83,75874.6,5.3,0.1037,8e-05,13.58267]
[1779816781237,31.83,75874.6,5.3,0.1037,8e-05,13.58267]
[1779816781246,31.83,75847.89,5.3,0.10171,7e-05,13.38766]
[1779816781913,31.83,75847.89,5.3,0.10171,7e-05,13.38766]
[1779816781974,31.83,75847.89,5.3,0.10171,7e-05,13.38766]
[1779816782364,31.83,75832.25,5.3,0.10055,7e-05,13.27421]
[1779816785310,31.83,75828.47,5.3,0.10028,7e-05,13.2475]
[1779816785364,31.83,75828.47,5.3,0.10028,7e-05,13.2475]
[1779816785396,31.83,75823.68,5.3,0.09994,7e-05,13.21318]
[1779816787419,31.83,75807.98,5.3,0.0988,7e-05,13.10019]
[1779816789248,31.83,75809.21,5.3,0.09889,7e-05,13.10947]
[1779816789485,31.83,75810.55,5.3,0.09899,7e-05,13.11953]
[1779816793381,31.83,75809.93,6.3,0.09895,7e-05,13.1156]
[1779816793383,31.83,75809.93,6.3,0.09895,7e-05,13.1156]
[1779816793424,31.83,75809.58,6.3,0.09893,7e-05,13.11326]
[1779816794251,31.83,75809.58,6.3,0.09893,7e-05,13.11326]
[1779816794891,31.84,75807.7,6.3,0.0988,7e-05,13.10026]
[1779816795050,31.84,75807.7,6.3,0.0988,7e-05,13.10026]
[1779816795628,31.84,75808.82,6.3,0.09889,7e-05,13.10892]
[1779816795639,31.84,75808.82,6.3,0.09889,7e-05,13.10892]
[1779816796270,31.84,75808.82,6.3,0.09889,7e-05,13.10892]
[1779816798369,31.84,75783.48,6.3,0.09708,7e-05,12.92853]
[1779816798798,31.84,75783.48,6.3,0.09708,7e-05,12.92853]
[1779816801352,31.85,75791.55,6.3,0.09775,7e-05,12.99558]
[1779816801390,31.85,75778.22,6.3,0.0968,7e-05,12.90067]
[1779816804322,31.86,75777.24,6.3,0.09675,7e-05,12.89544]
[1779816804549,31.86,75777.24,6.3,0.09675,7e-05,12.89544]
[1779816804646,31.87,75782.08,6.3,0.09719,7e-05,12.93878]
[1779816805118,31.87,75782.08,6.3,0.09719,7e-05,12.93878]
[1779816805418,31.87,75756.89,6.3,0.0954,7e-05,12.75951]
[1779816805582,31.87,75756.89,6.3,0.0954,7e-05,12.75951]
[1779816805964,31.87,75756.89,6.3,0.0954,7e-05,12.75951]
[1779816806679,31.87,75755.36,6.3,0.0953,7e-05,12.74967]
[1779816806695,31.87,75755.36,6.3,0.0953,7e-05,12.74967]
[1779816806707,31.87,75755.36,6.3,0.0953,7e-05,12.74967]
[1779816806721,31.87,75755.36,6.3,0.0953,7e-05,12.74967]
[1779816806966,31.87,75755.36,6.3,0.0953,7e-05,12.74967]
[1779816807414,31.87,75755.36,6.3,0.0953,7e-05,12.74967]
[1779816807651,31.89,75758.42,6.3,0.09563,7e-05,12.78221]
[1779816807681,31.89,75758.42,6.3,0.09563,7e-05,12.78221]
[1779816808035,31.89,75758.42,6.3,0.09563,7e-05,12.78221]
[1779816808245,31.89,75758.42,6.3,0.09563,7e-05,12.78221]
[1779816808566,31.9,75774.54,6.3,0.09688,7e-05,12.90754]
[1779816808618,31.9,75774.54,6.3,0.09688,7e-05,12.90754]
[1779816809198,31.9,75774.54,6.3,0.09688,7e-05,12.90754]
[1779816809499,31.9,75774.54,6.3,0.09688,7e-05,12.90754]
[1779816810313,31.9,75782.66,6.3,0.09747,7e-05,12.96653]
[1779816810481,31.9,75799.84,6.3,0.09871,7e-05,13.09067]
[1779816811205,31.9,75799.84,6.3,0.09871,7e-05,13.09067]
[1779816811207,31.9,75799.84,6.3,0.09871,7e-05,13.09067]
[1779816811885,31.9,75803.89,6.3,0.09899,7e-05,13.11698]
[1779816812069,31.9,75803.89,6.3,0.09899,7e-05,13.11698]
[1779816812477,31.9,75803.89,6.3,0.09899,7e-05,13.11698]
[1779816818356,31.91,75802.59,6.3,0.09893,7e-05,13.11089]
[1779816820008,31.91,75798.01,6.3,0.09861,7e-05,13.07904]
[1779816820419,31.91,75798.01,6.3,0.09861,7e-05,13.07904]
[1779816820557,31.91,75767.57,6.3,0.09643,7e-05,12.86143]
[1779816821315,31.91,75767.57,6.3,0.09643,7e-05,12.86143]
[1779816822459,31.92,75760.01,6.3,0.09599,7e-05,12.81641]
[1779816822562,31.93,75777.79,6.3,0.09726,7e-05,12.94439]
[1779816823331,31.93,75777.79,6.3,0.09726,7e-05,12.94439]
[1779816823476,31.93,75777.79,6.3,0.09726,7e-05,12.94439]
[1779816825222,31.93,75784.85,6.3,0.09778,7e-05,12.99643]
[1779816825454,31.93,75784.85,6.3,0.09778,7e-05,12.99643]
[1779816830984,31.93,75785.06,6.3,0.09783,7e-05,13.00131]
[1779816834545,31.94,75769.67,6.3,0.09677,7e-05,12.89484]
[1779816835656,31.94,75783.9,6.3,0.0978,7e-05,12.99744]
[1779816841599,31.94,75786.49,6.3,0.09801,7e-05,13.01879]
[1779816846856,31.95,75786.44,6.3,0.09805,7e-05,13.0224]
[1779816847053,31.95,75786.44,6.3,0.09805,7e-05,13.0224]
[1779816847179,31.95,75786.44,6.3,0.09805,7e-05,13.0224]
[1779816847372,31.95,75786.44,6.3,0.09805,7e-05,13.0224]
[1779816847416,31.95,75786.44,6.3,0.09805,7e-05,13.0224]
[1779816848572,31.95,75805.52,6.3,0.09945,7e-05,13.16153]
[1779816849449,31.95,75805.52,6.3,0.09945,7e-05,13.16153]
[1779816849455,31.95,75805.52,6.3,0.09945,7e-05,13.16153]
[1779816849643,31.95,75805.94,6.3,0.09948,7e-05,13.16499]
[1779816850193,31.95,75805.94,6.3,0.09948,7e-05,13.16499]
[1779816850647,31.95,75813.9,6.3,0.10007,7e-05,13.22281]
[1779816850649,31.95,75813.9,6.3,0.10007,7e-05,13.22281]
[1779816850683,31.95,75813.9,6.3,0.10007,7e-05,13.22281]
[1779816853033,31.95,75810.57,6.3,0.09983,7e-05,13.19914]
[1779816856916,31.95,75814.91,6.3,0.10016,7e-05,13.23188]
[1779816862852,31.96,75819.72,6.3,0.10053,7e-05,13.26881]
[1779816863982,31.96,75819.72,6.3,0.10053,7e-05,13.26881]
[1779816864711,31.96,75819.95,6.3,0.10056,7e-05,13.27102]
[1779816865148,31.96,75819.95,6.3,0.10056,7e-05,13.27102]
[1779816867018,31.96,75819.92,6.3,0.10056,7e-05,13.27107]
[1779816867131,31.96,75819.92,6.3,0.10056,7e-05,13.27107]
[1779816867417,31.96,75819.92,6.3,0.10056,7e-05,13.27107]
[1779816867550,31.96,75819.92,6.3,0.10056,7e-05,13.27107]
[1779816867846,31.96,75810.76,6.3,0.09989,7e-05,13.2055]
[1779816870869,31.96,75806.94,6.3,0.09963,7e-05,13.17926]
[1779816876376,31.96,75803.67,6.3,0.09939,7e-05,13.15412]
[1779816877752,31.97,75801.63,6.3,0.09925,7e-05,13.14033]
[1779816883023,31.97,75794.93,6.3,0.09879,7e-05,13.09465]
[1779816889061,31.97,75793.77,6.3,0.09874,7e-05,13.08991]
[1779816894168,31.98,75796.52,6.3,0.09896,7e-05,13.1117]
[1779816900531,31.98,75794.56,6.3,0.09885,7e-05,13.10059]
[1779816906196,31.99,75797.47,6.3,0.0991,7e-05,13.12484]
[1779816911233,31.99,75801.62,6.3,0.09942,7e-05,13.15671]
[1779816916266,31.99,75791.14,6.3,0.09869,7e-05,13.08398]
[1779816921302,32.0,75789.49,6.3,0.09859,7e-05,13.07475]
[1779816926337,32.0,75790.75,6.3,0.09871,7e-05,13.08639]
[1779816931372,32.0,75788.28,6.3,0.09854,7e-05,13.06791]
[1779816936409,32.01,75793.3,6.3,0.09893,7e-05,13.10649]
[1779816937542,32.01,75793.3,6.3,0.09893,7e-05,13.10649]
[1779816938046,32.01,75799.04,6.3,0.09935,7e-05,13.14819]
[1779816938310,32.01,75799.04,6.3,0.09935,7e-05,13.14819]
[1779816938337,32.01,75799.04,6.3,0.09935,7e-05,13.14819]
[1779816938618,32.01,75829.43,6.3,0.10157,7e-05,13.36771]
[1779816939462,32.01,75829.43,6.3,0.10157,7e-05,13.36771]
[1779816939511,32.01,75829.43,6.3,0.10157,7e-05,13.36771]
[1779816939595,32.01,75829.43,6.3,0.10157,7e-05,13.36771]
[1779816942350,32.01,75846.2,6.3,0.10281,7e-05,13.48925]
[1779816944486,32.01,75848.94,6.3,0.10301,7e-05,13.50894]
[1779816944542,32.01,75848.94,6.3,0.10301,7e-05,13.50894]
[1779816944588,32.01,75853.8,6.3,0.10338,7e-05,13.54413]
[1779816945520,32.01,75853.8,6.3,0.10338,7e-05,13.54413]
[1779816945530,32.01,75853.8,6.3,0.10338,7e-05,13.54413]
[1779816945544,32.01,75853.8,6.3,0.10338,7e-05,13.54413]
[1779816946518,32.01,75861.14,6.3,0.10393,7e-05,13.59773]
[1779816947850,32.01,75859.78,6.3,0.10383,7e-05,13.58805]
[1779816947880,32.01,75859.78,6.3,0.10383,7e-05,13.58805]
[1779816948587,32.01,75859.78,6.3,0.10383,7e-05,13.58805]
[1779816949503,32.01,75874.97,6.3,0.10497,8e-05,13.69902]
[1779816949798,32.01,75874.97,6.3,0.10497,8e-05,13.69902]
[1779816952337,32.01,75876.61,6.3,0.10509,8e-05,13.71094]
[1779816955965,32.01,75878.71,6.3,0.10525,8e-05,13.72602]
[1779816956648,32.01,75869.65,6.3,0.10456,8e-05,13.65983]
[1779816958082,32.01,75863.67,6.3,0.10411,7e-05,13.61592]
[1779816958483,32.01,75863.67,6.3,0.10411,7e-05,13.61592]
[1779816959315,32.01,75863.47,6.3,0.10409,7e-05,13.61421]
[1779816964610,32.01,75866.39,6.3,0.1043,8e-05,13.63388]
[1779816967480,32.01,75873.31,6.3,0.10481,8e-05,13.68378]
[1779816968349,32.0,75872.62,6.3,0.10476,8e-05,13.6784]
[1779816968357,32.0,75872.62,6.3,0.10476,8e-05,13.6784]
[1779816968639,32.0,75875.89,6.3,0.105,8e-05,13.70194]
[1779816973674,32.0,75879.69,6.3,0.10528,8e-05,13.7297]
[1779816977077,32.0,75887.75,6.3,0.10589,8e-05,13.78844]
[1779816977444,32.0,75887.75,6.3,0.10589,8e-05,13.78844]
[1779816977510,32.0,75887.75,6.3,0.10589,8e-05,13.78844]
[1779816977966,32.0,75897.28,6.3,0.10662,8e-05,13.85813]
[1779816978205,32.0,75897.28,6.3,0.10662,8e-05,13.85813]
[1779816978378,32.0,75897.28,6.3,0.10662,8e-05,13.85813]
[1779816980532,32.0,75902.35,6.3,0.107,8e-05,13.89481]
[1779816982179,32.0,75914.58,6.3,0.10793,8e-05,13.98402]
[1779816983281,32.0,75912.85,6.3,0.10779,8e-05,13.97088]
[1779816983639,32.0,75912.85,6.3,0.10779,8e-05,13.97088]
[1779816985758,32.0,75899.14,6.3,0.10673,8e-05,13.8691]
[1779816986760,32.0,75899.14,6.3,0.10673,8e-05,13.8691]
[1779816992427,32.0,75896.99,6.3,0.10655,8e-05,13.85208]
[1779816994243,32.0,75895.95,6.3,0.10645,8e-05,13.84053]
[1779816994280,32.0,75895.95,6.3,0.10645,8e-05,13.84053]
[1779816994417,32.0,75895.95,6.3,0.10645,8e-05,13.84053]
[1779816994424,32.0,75895.95,6.3,0.10645,8e-05,13.84053]
[1779816996465,32.0,75892.09,6.3,0.10615,8e-05,13.81185]
[1779816998478,32.0,75893.6,6.3,0.10626,8e-05,13.82261]
[1779817000029,32.0,75893.28,6.3,0.10623,8e-05,13.81995]
[1779817000090,32.0,75893.28,6.3,0.10623,8e-05,13.81995]
[1779817000361,32.0,75893.98,6.3,0.10628,8e-05,13.82474]
[1779817004650,31.99,75892.35,6.3,0.10615,8e-05,13.81176]
[1779817004751,31.99,75890.87,6.3,0.10602,8e-05,13.7999]
[1779817008185,31.99,75894.37,6.3,0.10629,8e-05,13.82521]
[1779817008467,31.99,75894.37,6.3,0.10629,8e-05,13.82521]
[1779817011779,31.99,75896.43,6.3,0.10644,8e-05,13.83974]
[1779817015461,31.99,75897.44,6.3,0.1065,8e-05,13.84639]
[1779817015696,31.99,75897.44,6.3,0.1065,8e-05,13.84639]
[1779817016454,31.99,75896.81,6.3,0.10645,8e-05,13.84139]
[1779817019064,31.99,75907.4,6.3,0.10726,8e-05,13.91867]
[1779817019093,31.99,75907.4,6.3,0.10726,8e-05,13.91867]
[1779817019289,31.99,75907.4,6.3,0.10726,8e-05,13.91867]
[1779817019340,31.99,75907.4,6.3,0.10726,8e-05,13.91867]
[1779817020221,31.99,75907.84,6.3,0.10728,8e-05,13.92131]
[1779817020515,31.99,75907.84,6.3,0.10728,8e-05,13.92131]
[1779817021141,31.99,75914.11,6.3,0.10776,8e-05,13.9671]
[1779817023854,31.99,75923.67,6.3,0.10849,8e-05,14.03671]
[1779817024889,31.98,75923.5,6.3,0.10847,8e-05,14.03454]
[1779817025603,31.98,75923.5,6.3,0.10847,8e-05,14.03454]
[1779817026678,31.98,75925.06,6.3,0.10858,8e-05,14.04557]
[1779817032085,31.98,75935.07,6.3,0.10932,8e-05,14.11618]
[1779817034353,31.98,75934.85,6.3,0.1093,8e-05,14.11397]
[1779817039683,31.97,75933.56,6.3,0.10916,8e-05,14.10099]
[1779817039768,31.97,75933.56,6.3,0.10916,8e-05,14.10099]
[1779817040012,31.97,75933.61,6.3,0.10916,8e-05,14.1008]
[1779817040065,31.97,75933.61,6.3,0.10916,8e-05,14.1008]
[1779817040367,31.97,75933.61,6.3,0.10916,8e-05,14.1008]
[1779817040665,31.97,75933.61,6.3,0.10916,8e-05,14.1008]
[1779817040717,31.97,75933.61,6.3,0.10916,8e-05,14.1008]
[1779817040788,31.97,75903.73,6.3,0.10685,8e-05,13.88016]
[1779817041094,31.97,75903.73,6.3,0.10685,8e-05,13.88016]
[1779817043843,31.97,75895.48,6.3,0.10622,8e-05,13.81914]
[1779817043846,31.97,75895.48,6.3,0.10622,8e-05,13.81914]
[1779817043863,31.97,75895.48,6.3,0.10622,8e-05,13.81914]
[1779817044194,31.97,75895.87,6.3,0.10624,8e-05,13.82148]
[1779817045634,31.97,75895.87,6.3,0.10624,8e-05,13.82148]
[1779817050044,31.97,75894.37,6.3,0.1061,8e-05,13.80798]
[1779817050047,31.97,75894.37,6.3,0.1061,8e-05,13.80798]
[1779817050056,31.97,75894.37,6.3,0.1061,8e-05,13.80798]
[1779817050602,31.97,75894.37,6.3,0.1061,8e-05,13.80798]
[1779817050680,31.97,75898.27,6.3,0.10639,8e-05,13.83607]
[1779817054295,31.97,75894.77,6.3,0.1061,8e-05,13.80643]
[1779817054315,31.97,75897.79,6.3,0.10633,8e-05,13.82843]
[1779817060306,31.96,75907.65,6.3,0.10704,8e-05,13.89735]
[1779817065342,31.96,75914.05,6.3,0.1075,8e-05,13.94119]
[1779817066268,31.96,75914.05,6.3,0.1075,8e-05,13.94119]
[1779817067253,31.95,75913.97,6.3,0.10749,8e-05,13.9399]
[1779817072391,31.95,75911.56,6.3,0.10726,8e-05,13.91808]
[1779817073782,31.95,75911.56,6.3,0.10726,8e-05,13.91808]
[1779817073846,31.95,75912.46,6.3,0.10732,8e-05,13.92403]
[1779817079440,31.94,75911.99,6.3,0.10726,8e-05,13.91863]
[1779817081604,31.94,75911.58,6.3,0.10723,8e-05,13.9153]
[1779817081617,31.94,75911.58,6.3,0.10723,8e-05,13.9153]
[1779817081639,31.94,75911.58,6.3,0.10723,8e-05,13.9153]
[1779817081705,31.94,75909.41,6.3,0.10706,8e-05,13.89903]
[1779817087496,31.94,75905.49,6.3,0.10672,8e-05,13.86673]
[1779817092531,31.93,75906.93,6.3,0.1068,8e-05,13.87427]
[1779817097885,31.93,75899.78,6.3,0.10623,8e-05,13.8194]
[1779817101736,31.93,75904.45,6.3,0.10656,8e-05,13.8516]
[1779817101743,31.93,75904.45,6.3,0.10656,8e-05,13.8516]
[1779817101885,31.93,75904.45,6.3,0.10656,8e-05,13.8516]
[1779817101901,31.93,75904.45,6.3,0.10656,8e-05,13.8516]
[1779817101775,31.93,75906.52,6.3,0.10671,8e-05,13.86624]
[1779817101957,31.93,75906.52,6.3,0.10671,8e-05,13.86624]
[1779817101967,31.93,75906.52,6.3,0.10671,8e-05,13.86624]
[1779817103281,31.93,75918.39,6.3,0.10762,8e-05,13.95338]
[1779817103679,31.93,75918.39,6.3,0.10762,8e-05,13.95338]
[1779817110992,31.92,75922.65,6.3,0.10792,8e-05,13.98182]
[1779817114215,31.92,75918.35,6.3,0.10755,8e-05,13.94551]
[1779817114721,31.92,75918.35,6.3,0.10755,8e-05,13.94551]
[1779817120728,31.92,75919.88,6.3,0.10764,8e-05,13.9542]
[1779817121726,31.92,75919.88,6.3,0.10764,8e-05,13.9542]
[1779817121735,31.92,75918.48,6.3,0.10753,8e-05,13.94352]
[1779817123837,31.92,75917.48,6.3,0.10745,8e-05,13.93545]
[1779817123889,31.91,75916.52,6.3,0.10736,8e-05,13.92769]
[1779817125240,31.91,75914.7,6.3,0.10722,8e-05,13.91397]
[1779817125763,31.91,75909.09,6.3,0.10679,8e-05,13.87238]
[1779817125955,31.91,75909.09,6.3,0.10679,8e-05,13.87238]
[1779817126923,31.91,75905.92,6.3,0.10654,8e-05,13.84848]
[1779817126997,31.91,75905.92,6.3,0.10654,8e-05,13.84848]
[1779817133410,31.91,75905.15,6.3,0.10645,8e-05,13.83999]
[1779817136652,31.91,75905.12,6.3,0.10642,8e-05,13.83763]
[1779817141319,31.9,75907.19,6.3,0.10655,8e-05,13.85019]
[1779817143920,31.9,75907.09,6.3,0.10654,8e-05,13.84836]
[1779817144311,31.9,75906.32,6.3,0.10647,8e-05,13.84216]
[1779817144338,31.9,75906.32,6.3,0.10647,8e-05,13.84216]
[1779817144429,31.9,75906.32,6.3,0.10647,8e-05,13.84216]
[1779817144448,31.9,75906.32,6.3,0.10647,8e-05,13.84216]
[1779817148230,31.9,75900.9,6.3,0.10604,8e-05,13.80072]
[1779817150009,31.9,75886.01,6.3,0.1049,8e-05,13.6907]
[1779817150673,31.9,75886.01,6.3,0.1049,8e-05,13.6907]
[1779817150691,31.9,75886.01,6.3,0.1049,8e-05,13.6907]
[1779817155827,31.89,75877.89,6.3,0.10428,8e-05,13.63032]
[1779817158902,31.89,75879.47,6.3,0.10439,8e-05,13.64125]
[1779817158929,31.89,75879.47,6.3,0.10439,8e-05,13.64125]
[1779817159760,31.89,75881.34,6.3,0.10453,8e-05,13.65471]
[1779817161374,31.89,75894.57,6.3,0.10553,8e-05,13.75108]
[1779817161376,31.89,75894.57,6.3,0.10553,8e-05,13.75108]
[1779817161617,31.89,75894.57,6.3,0.10553,8e-05,13.75108]
[1779817161624,31.89,75894.57,6.3,0.10553,8e-05,13.75108]
[1779817161643,31.89,75894.57,6.3,0.10553,8e-05,13.75108]
[1779817161686,31.89,75894.57,6.3,0.10553,8e-05,13.75108]
[1779817161998,31.89,75893.84,6.3,0.10546,8e-05,13.74494]
[1779817162813,31.89,75893.84,6.3,0.10546,8e-05,13.74494]
[1779817164885,31.89,75879.7,6.3,0.10439,8e-05,13.64107]
[1779817167578,31.89,75879.66,6.3,0.10438,8e-05,13.63989]
[1779817169510,31.89,75879.47,6.3,0.10436,8e-05,13.63827]
[1779817169632,31.89,75879.47,6.3,0.10436,8e-05,13.63827]
[1779817170134,31.89,75879.47,6.3,0.10436,8e-05,13.63784]
[1779817172128,31.89,75861.31,6.3,0.10297,7e-05,13.50166]
[1779817177803,31.89,75857.45,6.3,0.10268,7e-05,13.47346]
[1779817185031,31.89,75846.69,6.3,0.10189,7e-05,13.39575]
[1779817188067,31.89,75847.16,6.3,0.10193,7e-05,13.39958]
[1779817188841,31.89,75847.16,6.3,0.10193,7e-05,13.39958]
[1779817191006,31.89,75854.51,6.3,0.10248,7e-05,13.45337]
[1779817196865,31.89,75869.21,6.3,0.10357,7e-05,13.5605]
[1779817201513,31.89,75865.01,6.3,0.10325,7e-05,13.52934]
[1779817201538,31.89,75865.01,6.3,0.10325,7e-05,13.52934]
[1779817201565,31.89,75865.01,6.3,0.10325,7e-05,13.52934]
[1779817202608,31.89,75859.27,6.3,0.10282,7e-05,13.48743]
[1779817202609,31.89,75859.27,6.3,0.10282,7e-05,13.48743]
[1779817205430,31.89,75864.18,6.3,0.10319,7e-05,13.52324]
[1779817205898,31.89,75864.18,6.3,0.10319,7e-05,13.52324]
[1779817206412,31.89,75863.31,6.3,0.10312,7e-05,13.51679]
[1779817206635,31.89,75863.31,6.3,0.10312,7e-05,13.51679]
[1779817209614,31.89,75871.72,6.3,0.10375,8e-05,13.57803]
[1779817211606,31.89,75873.18,6.3,0.10386,8e-05,13.58821]
[1779817212481,31.89,75873.76,6.3,0.1039,8e-05,13.59229]
[1779817218250,31.89,75868.76,6.3,0.10351,7e-05,13.5548]
[1779817219978,31.89,75868.32,6.3,0.10348,7e-05,13.55147]
[1779817223950,31.89,75870.85,6.3,0.10366,8e-05,13.56943]
[1779817223954,31.89,75870.85,6.3,0.10366,8e-05,13.56943]
[1779817224237,31.89,75870.75,6.3,0.10366,8e-05,13.56857]
[1779817227150,31.89,75860.93,6.3,0.10292,7e-05,13.49672]
[1779817229046,31.89,75863.47,6.3,0.10311,7e-05,13.51522]
[1779817230535,31.88,75854.81,6.3,0.10246,7e-05,13.45203]
[1779817232291,31.89,75853.59,6.3,0.10235,7e-05,13.43982]
[1779817232643,31.89,75853.59,6.3,0.10235,7e-05,13.43982]
[1779817233284,31.89,75853.49,6.3,0.10234,7e-05,13.43916]
[1779817233601,31.89,75853.49,6.3,0.10234,7e-05,13.43916]
[1779817234214,31.89,75855.18,6.3,0.10247,7e-05,13.45152]
[1779817234511,31.89,75855.18,6.3,0.10247,7e-05,13.45152]
[1779817236293,31.89,75855.22,6.3,0.10247,7e-05,13.4519]
[1779817237426,31.89,75855.12,6.3,0.10247,7e-05,13.45122]
[1779817242600,31.89,75854.28,6.3,0.10241,7e-05,13.44532]
[1779817242650,31.89,75854.28,6.3,0.10241,7e-05,13.44532]
[1779817242846,31.89,75854.28,6.3,0.10241,7e-05,13.44532]
[1779817243307,31.89,75850.96,6.3,0.10216,7e-05,13.42122]
[1779817243857,31.89,75814.99,6.3,0.09951,7e-05,13.16069]
[1779817244140,31.89,75814.99,6.3,0.09951,7e-05,13.16069]
[1779817248379,31.89,75816.89,6.3,0.09967,7e-05,13.17624]
[1779817253903,31.89,75816.38,6.3,0.09966,7e-05,13.1748]
[1779817254888,31.89,75816.77,6.3,0.09969,7e-05,13.17806]
[1779817254960,31.89,75808.73,6.3,0.09911,7e-05,13.12051]
[1779817256072,31.89,75795.36,6.3,0.09814,7e-05,13.02444]
[1779817256357,31.89,75795.36,6.3,0.09814,7e-05,13.02444]
[1779817256379,31.89,75795.36,6.3,0.09815,7e-05,13.02473]
[1779817260221,31.9,75795.19,6.3,0.09816,7e-05,13.02555]
[1779817261083,31.9,75791.59,6.3,0.0979,7e-05,12.99999]
[1779817266310,31.9,75780.41,6.3,0.09712,7e-05,12.9218]
[1779817269036,31.9,75779.82,6.3,0.09708,7e-05,12.91849]
[1779817274835,31.91,75773.62,6.3,0.09668,7e-05,12.87778]
[1779817279875,31.91,75776.8,6.3,0.09693,7e-05,12.90298]
[1779817283869,31.91,75777.87,6.3,0.09702,7e-05,12.91203]
[1779817283902,31.91,75780.77,6.3,0.09723,7e-05,12.93325]
[1779817284891,31.91,75780.77,6.3,0.09723,7e-05,12.93325]
[1779817285681,31.91,75779.46,6.3,0.09715,7e-05,12.92468]
[1779817285834,31.91,75779.46,6.3,0.09715,7e-05,12.92468]
[1779817290565,31.92,75779.81,6.3,0.09722,7e-05,12.93137]
[1779817290614,31.92,75779.81,6.3,0.09722,7e-05,12.93137]
[1779817297162,31.93,75789.17,6.3,0.09792,7e-05,13.00034]
[1779817297191,31.93,75789.17,6.3,0.09792,7e-05,13.00034]
[1779817297425,31.93,75789.17,6.3,0.09792,7e-05,13.00034]
[1779817297808,31.93,75789.17,6.3,0.09792,7e-05,13.00034]
[1779817298069,31.93,75807.99,6.3,0.09929,7e-05,13.13631]
[1779817298236,31.93,75807.99,6.3,0.09929,7e-05,13.13631]
[1779817298335,31.93,75807.99,6.3,0.09929,7e-05,13.13631]
[1779817298586,31.93,75807.99,6.3,0.09929,7e-05,13.13631]
[1779817298909,31.93,75807.99,6.3,0.09929,7e-05,13.13631]
[1779817299130,31.93,75842.23,6.3,0.1018,7e-05,13.38435]
[1779817300208,31.93,75839.93,6.3,0.10163,7e-05,13.36778]
[1779817300446,31.93,75839.93,6.3,0.10163,7e-05,13.36778]
[1779817301140,31.93,75839.93,6.3,0.10163,7e-05,13.36778]
[1779817301060,31.93,75837.19,6.3,0.10144,7e-05,13.34842]
[1779817302851,31.93,75842.23,6.3,0.10182,7e-05,13.38551]
[1779817303556,31.93,75842.11,6.3,0.10181,7e-05,13.38512]
[1779817303817,31.93,75842.11,6.3,0.10181,7e-05,13.38512]
[1779817304199,31.93,75845.1,6.3,0.10204,7e-05,13.40731]
[1779817307410,31.93,75850.25,6.3,0.10243,7e-05,13.44596]
[1779817308105,31.93,75834.48,6.3,0.10127,7e-05,13.33193]
[1779817308521,31.93,75834.48,6.3,0.10127,7e-05,13.33193]
[1779817308526,31.93,75834.48,6.3,0.10127,7e-05,13.33193]
[1779817309112,31.94,75826.15,6.3,0.10066,7e-05,13.27221]
[1779817312171,31.94,75823.45,6.3,0.10048,7e-05,13.25358]
[1779817315273,31.94,75816.58,6.3,0.09998,7e-05,13.20503]
[1779817315280,31.94,75816.58,6.3,0.09998,7e-05,13.20503]
[1779817315538,31.94,75816.58,6.3,0.09998,7e-05,13.20503]
[1779817315542,31.94,75816.58,6.3,0.09998,7e-05,13.20503]
[1779817316161,31.94,75816.58,6.3,0.09998,7e-05,13.20503]
[1779817317337,31.94,75813.62,6.3,0.09977,7e-05,13.18407]
[1779817320067,31.94,75821.5,6.3,0.10036,7e-05,13.24212]
[1779817320225,31.94,75819.39,6.3,0.10021,7e-05,13.22724]
[1779817321985,31.94,75819.4,6.3,0.10021,7e-05,13.22731]
[1779817322058,31.94,75819.4,6.3,0.10021,7e-05,13.22731]
[1779817322067,31.94,75819.4,6.3,0.10021,7e-05,13.22731]
[1779817322551,31.94,75820.33,6.3,0.10029,7e-05,13.23473]
[1779817322668,31.94,75820.33,6.3,0.10029,7e-05,13.23473]
[1779817322730,31.94,75820.33,6.3,0.10029,7e-05,13.23473]
[1779817323056,31.94,75820.33,6.3,0.10029,7e-05,13.23473]
[1779817323157,31.94,75853.75,6.3,0.10275,7e-05,13.47723]
[1779817323348,31.94,75853.75,6.3,0.10275,7e-05,13.47723]
[1779817323402,31.94,75853.75,6.3,0.10275,7e-05,13.47723]
[1779817323686,31.94,75853.75,6.3,0.10275,7e-05,13.47723]
[1779817324132,31.94,75853.75,6.3,0.10275,7e-05,13.47723]
[1779817323905,31.94,75875.29,6.3,0.10437,8e-05,13.63435]
[1779817326485,31.94,75869.87,6.3,0.10396,8e-05,13.59497]
[1779817326904,31.94,75869.87,6.3,0.10396,8e-05,13.59497]
[1779817329009,31.94,75871.81,6.3,0.10411,8e-05,13.60967]
[1779817329180,31.94,75871.81,6.3,0.10411,8e-05,13.60967]
[1779817329619,31.94,75871.18,6.3,0.10407,8e-05,13.60524]
[1779817331542,31.94,75852.64,6.3,0.10269,7e-05,13.47045]
[1779817332464,31.95,75855.02,6.3,0.10287,7e-05,13.48847]
[1779817332568,31.95,75855.02,6.3,0.10287,7e-05,13.48847]
[1779817332978,31.95,75855.02,6.3,0.10287,7e-05,13.48847]
[1779817333075,31.95,75858.93,6.3,0.10316,7e-05,13.51722]
[1779817338117,31.95,75859.3,6.3,0.10319,7e-05,13.51975]
[1779817338140,31.95,75859.3,6.3,0.10319,7e-05,13.51975]
[1779817338209,31.95,75858.57,6.3,0.10314,7e-05,13.51437]
[1779817338313,31.95,75858.57,6.3,0.10314,7e-05,13.51437]
[1779817338577,31.95,75858.57,6.3,0.10314,7e-05,13.51437]
[1779817338616,31.95,75858.57,6.3,0.10314,7e-05,13.51437]
[1779817338620,31.95,75859.2,6.3,0.10319,7e-05,13.51919]
[1779817343467,31.95,75859.28,6.3,0.1032,7e-05,13.5207]
[1779817343973,31.95,75859.28,6.3,0.1032,7e-05,13.5207]
[1779817344720,31.95,75859.16,6.3,0.1032,7e-05,13.52043]
[1779817345082,31.95,75859.16,6.3,0.1032,7e-05,13.52043]
[1779817346741,31.95,75859.48,6.3,0.10323,7e-05,13.52306]
[1779817346787,31.95,75859.12,6.3,0.1032,7e-05,13.52105]
[1779817349449,31.95,75858.8,6.3,0.10318,7e-05,13.51865]
[1779817349980,31.95,75858.8,6.3,0.10318,7e-05,13.51865]
[1779817355346,31.95,75852.83,6.3,0.10271,7e-05,13.47164]
[1779817362493,31.95,75854.17,6.3,0.10281,7e-05,13.48117]
[1779817367528,31.95,75856.89,6.3,0.10301,7e-05,13.50086]
[1779817372563,31.95,75857.08,6.3,0.10302,7e-05,13.50206]
[1779817378069,31.95,75858.1,6.3,0.1031,7e-05,13.50933]
[1779817381541,31.95,75868.64,6.3,0.10388,8e-05,13.58569]
[1779817381677,31.95,75868.64,6.3,0.10388,8e-05,13.58569]
[1779817382333,31.95,75862.46,6.3,0.10342,7e-05,13.54049]
[1779817385242,31.95,75856.82,6.3,0.10299,7e-05,13.4993]
[1779817385544,31.95,75856.83,6.3,0.10299,7e-05,13.49935]
[1779817385730,31.95,75856.83,6.3,0.10299,7e-05,13.49935]
[1779817388091,31.95,75844.29,6.3,0.10206,7e-05,13.40827]
[1779817388175,31.95,75844.29,6.3,0.10206,7e-05,13.40827]
[1779817388299,31.95,75844.29,6.3,0.10206,7e-05,13.40827]
[1779817388362,31.95,75844.04,6.3,0.10205,7e-05,13.40656]
[1779817388385,31.95,75844.04,6.3,0.10205,7e-05,13.40656]
[1779817388502,31.95,75844.04,6.3,0.10205,7e-05,13.40656]
[1779817388591,31.95,75844.04,6.3,0.10205,7e-05,13.40656]
[1779817389119,31.95,75844.04,6.3,0.10205,7e-05,13.40656]
[1779817389233,31.95,75844.04,6.3,0.10205,7e-05,13.40656]
[1779817389238,31.95,75879.59,6.3,0.10471,8e-05,13.66596]
[1779817389400,31.95,75879.59,6.3,0.10471,8e-05,13.66596]
[1779817389459,31.95,75879.59,6.3,0.10471,8e-05,13.66596]
[1779817389603,31.95,75879.59,6.3,0.10471,8e-05,13.66596]
[1779817390012,31.95,75879.59,6.3,0.10471,8e-05,13.66596]
[1779817391761,31.95,75866.29,6.3,0.10371,7e-05,13.56915]
[1779817392117,31.95,75866.29,6.3,0.10371,7e-05,13.56915]
[1779817392371,31.95,75863.57,6.3,0.10351,7e-05,13.54956]
[1779817392779,31.95,75863.57,6.3,0.10351,7e-05,13.54956]
[1779817397561,31.95,75862.22,6.3,0.10342,7e-05,13.5411]
[1779817397638,31.95,75862.22,6.3,0.10342,7e-05,13.5411]
[1779817397831,31.95,75862.22,6.3,0.10342,7e-05,13.5411]
[1779817397869,31.95,75862.22,6.3,0.10342,7e-05,13.5411]
[1779817398054,31.95,75862.22,6.3,0.10342,7e-05,13.5411]
[1779817398240,31.95,75877.9,6.3,0.1046,8e-05,13.65577]
[1779817398458,31.95,75877.9,6.3,0.1046,8e-05,13.65577]
[1779817398599,31.95,75877.9,6.3,0.1046,8e-05,13.65577]
[1779817398713,31.95,75877.9,6.3,0.1046,8e-05,13.65577]
[1779817399030,31.95,75877.9,6.3,0.1046,8e-05,13.65577]
[1779817399065,31.95,75877.9,6.3,0.1046,8e-05,13.65577]
[1779817399132,31.95,75897.04,6.3,0.10605,8e-05,13.796]
[1779817399404,31.95,75897.04,6.3,0.10605,8e-05,13.796]
[1779817399485,31.95,75897.04,6.3,0.10605,8e-05,13.796]
[1779817400299,31.95,75892.02,6.3,0.10567,8e-05,13.75911]
[1779817400302,31.95,75892.02,6.3,0.10567,8e-05,13.75911]
[1779817400321,31.95,75892.02,6.3,0.10567,8e-05,13.75911]
[1779817400673,31.95,75892.02,6.3,0.10567,8e-05,13.75911]
[1779817402591,31.95,75895.06,6.3,0.1059,8e-05,13.78131]
[1779817402706,31.95,75895.06,6.3,0.1059,8e-05,13.78131]
[1779817407362,31.95,75896.89,6.3,0.10604,8e-05,13.79427]
[1779817407452,31.95,75896.89,6.3,0.10604,8e-05,13.79427]
[1779817407677,31.95,75896.89,6.3,0.10604,8e-05,13.79427]
[1779817407726,31.95,75896.89,6.3,0.10604,8e-05,13.79427]
[1779817408249,31.95,75916.77,6.3,0.10756,8e-05,13.94026]
[1779817413916,31.95,75923.58,6.3,0.10805,8e-05,13.98591]
[1779817419043,31.95,75921.14,6.3,0.10784,8e-05,13.96668]
[1779817421226,31.95,75921.51,6.3,0.10787,8e-05,13.96921]
[1779817422809,31.95,75905.92,6.3,0.10667,8e-05,13.85409]
[1779817431130,31.94,75906.98,6.3,0.10674,8e-05,13.8606]
[1779817432985,31.94,75907.03,6.3,0.10674,8e-05,13.86083]
[1779817438319,31.94,75909.64,6.3,0.10693,8e-05,13.87932]
[1779817438639,31.94,75909.77,6.3,0.10694,8e-05,13.88011]
[1779817438775,31.94,75909.77,6.3,0.10694,8e-05,13.88011]
[1779817439186,31.94,75894.65,6.3,0.10579,8e-05,13.76894]
[1779817439351,31.94,75894.65,6.3,0.10579,8e-05,13.76894]
[1779817440193,31.94,75893.56,6.3,0.1057,8e-05,13.76059]
[1779817441340,31.94,75893.36,6.3,0.10568,8e-05,13.75878]
[1779817441372,31.94,75893.36,6.3,0.10568,8e-05,13.75878]
[1779817442207,31.94,75890.05,6.3,0.10543,8e-05,13.73454]
[1779817442349,31.94,75890.05,6.3,0.10543,8e-05,13.73454]
[1779817442670,31.94,75890.05,6.3,0.10543,8e-05,13.73454]
[1779817442939,31.94,75890.05,6.3,0.10543,8e-05,13.73454]
[1779817443231,31.94,75890.05,6.3,0.10543,8e-05,13.73454]
[1779817443248,31.94,75914.23,6.3,0.10727,8e-05,13.91177]
[1779817443824,31.94,75914.23,6.3,0.10727,8e-05,13.91177]
[1779817444002,31.94,75914.23,6.3,0.10727,8e-05,13.91177]
[1779817444115,31.94,75914.23,6.3,0.10727,8e-05,13.91177]
[1779817446024,31.94,75916.52,6.3,0.10744,8e-05,13.92822]
[1779817448213,31.94,75911.71,6.3,0.10707,8e-05,13.89238]
[1779817448298,31.94,75911.71,6.3,0.10707,8e-05,13.89238]
[1779817453846,31.94,75912.82,6.3,0.10714,8e-05,13.89954]
[1779817453848,31.94,75912.82,6.3,0.10714,8e-05,13.89954]
[1779817459326,31.94,75913.54,6.3,0.10719,8e-05,13.9038]
[1779817464361,31.94,75913.38,6.3,0.10716,8e-05,13.90174]
[1779817464369,31.94,75913.38,6.3,0.10716,8e-05,13.90174]
[1779817469396,31.93,75914.01,6.3,0.1072,8e-05,13.90543]
[1779817472676,31.93,75914.08,6.3,0.10718,8e-05,13.90211]
[1779817472678,31.93,75914.08,6.3,0.10718,8e-05,13.90211]
[1779817477767,31.93,75916.01,6.3,0.10732,8e-05,13.91512]
[1779817483843,31.93,75923.96,6.3,0.10792,8e-05,13.9726]
[1779817483846,31.93,75923.96,6.3,0.10792,8e-05,13.9726]
[1779817484943,31.93,75926.53,6.3,0.10811,8e-05,13.99094]
[1779817484946,31.93,75926.53,6.3,0.10811,8e-05,13.99094]
[1779817484988,31.93,75926.53,6.3,0.10811,8e-05,13.99094]
[1779817484992,31.93,75926.53,6.3,0.10811,8e-05,13.99094]
[1779817485094,31.93,75926.53,6.3,0.10811,8e-05,13.99094]
[1779817487283,31.93,75932.12,6.3,0.10854,8e-05,14.03188]
[1779817490553,31.93,75924.63,6.3,0.10796,8e-05,13.97657]
[1779817490674,31.93,75924.63,6.3,0.10796,8e-05,13.97657]
[1779817490675,31.93,75924.63,6.3,0.10796,8e-05,13.97657]
[1779817496865,31.93,75925.85,6.3,0.10804,8e-05,13.98444]
[1779817497564,31.93,75927.43,6.3,0.10816,8e-05,13.99549]
[1779817500992,31.93,75928.42,6.3,0.10823,8e-05,14.00249]
[1779817500994,31.93,75928.42,6.3,0.10823,8e-05,14.00249]
[1779817501504,31.93,75928.92,6.3,0.10827,8e-05,14.00619]
[1779817502711,31.93,75923.4,6.3,0.10784,8e-05,13.96514]
[1779817502723,31.93,75923.4,6.3,0.10784,8e-05,13.96514]
[1779817503070,31.92,75900.55,6.3,0.10608,8e-05,13.79677]
[1779817503772,31.92,75900.55,6.3,0.10608,8e-05,13.79677]
[1779817504396,31.92,75900.55,6.3,0.10608,8e-05,13.79677]
[1779817505285,31.92,75900.53,6.3,0.10608,8e-05,13.79659]
[1779817508664,31.92,75905.49,6.3,0.10646,8e-05,13.83281]
[1779817510949,31.92,75906.31,6.3,0.10652,8e-05,13.83869]
[1779817510964,31.92,75906.31,6.3,0.10652,8e-05,13.83869]
[1779817511080,31.92,75906.31,6.3,0.10652,8e-05,13.83869]
[1779817511095,31.92,75906.31,6.3,0.10652,8e-05,13.83869]
[1779817511152,31.92,75906.31,6.3,0.10652,8e-05,13.83869]
[1779817516745,31.93,75919.72,6.3,0.10755,8e-05,13.93799]
[1779817519473,31.93,75918.15,6.3,0.10744,8e-05,13.92667]
[1779817519476,31.93,75918.15,6.3,0.10744,8e-05,13.92667]
[1779817520263,31.93,75918.15,6.3,0.10744,8e-05,13.92667]
[1779817525170,31.92,75918.92,6.3,0.10749,8e-05,13.93168]
[1779817525366,31.92,75918.92,6.3,0.10749,8e-05,13.93168]
[1779817528722,31.92,75928.73,6.3,0.10823,8e-05,14.00302]
[1779817529959,31.92,75925.8,6.3,0.10801,8e-05,13.9814]
[1779817531012,31.92,75925.68,6.3,0.108,8e-05,13.98029]
[1779817531018,31.92,75925.68,6.3,0.108,8e-05,13.98029]
[1779817532153,31.92,75911.31,6.3,0.10687,8e-05,13.87079]
[1779817538119,31.92,75913.05,6.3,0.10699,8e-05,13.88303]
[1779817543947,31.92,75909.34,6.3,0.1067,8e-05,13.85495]
[1779817548982,31.92,75910.56,6.3,0.10679,8e-05,13.86354]
[1779817550598,31.92,75910.14,6.3,0.10676,8e-05,13.86037]
[1779817550637,31.92,75910.14,6.3,0.10676,8e-05,13.86037]
[1779817550686,31.92,75910.14,6.3,0.10676,8e-05,13.86037]
[1779817555272,31.92,75909.87,6.3,0.10675,8e-05,13.8594]
[1779817555275,31.92,75909.87,6.3,0.10675,8e-05,13.8594]
[1779817560624,31.92,75910.17,6.3,0.10679,8e-05,13.86312]
[1779817561483,31.92,75910.39,6.3,0.10681,8e-05,13.86499]
[1779817562724,31.92,75910.86,6.3,0.10684,8e-05,13.86869]
[1779817562975,31.92,75910.86,6.3,0.10684,8e-05,13.86869]
[1779817563563,31.92,75905.23,6.3,0.10642,8e-05,13.82754]
[1779817568477,31.93,75902.82,6.3,0.10625,8e-05,13.81113]
[1779817568726,31.93,75903.68,6.3,0.10632,8e-05,13.81777]
[1779817568737,31.93,75903.68,6.3,0.10632,8e-05,13.81777]
[1779817568842,31.93,75903.68,6.3,0.10632,8e-05,13.81777]
[1779817569130,31.93,75929.55,6.3,0.10834,8e-05,14.01137]
[1779817569726,31.93,75929.55,6.3,0.10834,8e-05,14.01137]
[1779817571059,31.93,75929.99,6.3,0.10837,8e-05,14.0149]
[1779817571068,31.93,75929.99,6.3,0.10837,8e-05,14.0149]
[1779817571177,31.93,75929.99,6.3,0.10837,8e-05,14.0149]
[1779817571438,31.93,75931.55,6.3,0.1085,8e-05,14.02664]
[1779817573998,31.94,75928.79,6.3,0.10832,8e-05,14.01015]
[1779817574718,31.94,75927.93,6.3,0.10826,8e-05,14.00418]
[1779817575173,31.94,75930.36,6.3,0.10845,8e-05,14.0225]
[1779817577174,31.94,75930.23,6.3,0.10844,8e-05,14.02156]
[1779817577971,31.94,75930.1,6.3,0.10843,8e-05,14.02061]
[1779817578360,31.94,75930.1,6.3,0.10843,8e-05,14.02061]
[1779817580729,31.94,75932.04,6.3,0.10858,8e-05,14.03494]
[1779817581825,31.94,75931.46,6.3,0.10854,8e-05,14.03065]
[1779817587027,31.94,75938.93,6.3,0.10909,8e-05,14.08343]
[1779817588607,31.93,75941.29,6.3,0.10927,8e-05,14.10016]
[1779817588668,31.93,75941.29,6.3,0.10927,8e-05,14.10016]
[1779817589308,31.93,75941.29,6.3,0.10927,8e-05,14.10016]
[1779817589348,31.93,75941.29,6.3,0.10927,8e-05,14.10016]
[1779817589380,31.93,75941.29,6.3,0.10927,8e-05,14.10016]
[1779817589499,31.94,75948.7,6.3,0.10985,8e-05,14.15548]
[1779817589951,31.94,75948.7,6.3,0.10985,8e-05,14.15548]
[1779817591313,31.94,75948.76,6.3,0.10988,8e-05,14.15772]
[1779817591391,31.94,75948.76,6.3,0.10988,8e-05,14.15772]
[1779817591419,31.94,75951.41,6.3,0.11006,8e-05,14.17404]
[1779817591953,31.94,75951.41,6.3,0.11006,8e-05,14.17404]
[1779817592083,31.94,75951.41,6.3,0.11006,8e-05,14.17404]
[1779817595952,31.94,75951.43,6.3,0.11006,8e-05,14.17381]
[1779817598587,31.94,75945.61,6.3,0.10959,8e-05,14.12968]
[1779817604501,31.93,75936.78,6.3,0.1089,8e-05,14.06353]
[1779817604855,31.93,75935.31,6.3,0.10878,8e-05,14.05262]
[1779817606351,31.93,75936.98,6.3,0.10891,8e-05,14.06493]
[1779817611424,31.93,75934.78,6.3,0.10874,8e-05,14.04843]
[1779817616460,31.93,75934.48,6.3,0.10871,8e-05,14.04611]
[1779817619210,31.93,75933.44,6.3,0.10863,8e-05,14.0384]
[1779817621692,31.93,75934.2,6.3,0.10869,8e-05,14.04399]
[1779817623245,31.93,75924.79,6.3,0.10796,8e-05,13.97454]
[1779817624692,31.93,75922.15,6.3,0.10776,8e-05,13.95526]
[1779817630558,31.94,75918.9,6.3,0.10752,8e-05,13.93218]
[1779817634346,31.94,75914.36,6.3,0.10718,8e-05,13.89909]
[1779817639622,31.94,75899.35,6.3,0.10605,8e-05,13.79081]
[1779817645374,31.94,75892.52,6.3,0.10555,8e-05,13.74233]
[1779817650698,31.95,75889.78,6.3,0.10537,8e-05,13.72537]
[1779817652255,31.95,75889.78,6.3,0.10537,8e-05,13.72537]
[1779817652309,31.95,75889.78,6.3,0.10537,8e-05,13.72537]
[1779817652463,31.95,75889.78,6.3,0.10537,8e-05,13.72537]
[1779817652472,31.95,75889.73,6.3,0.10536,8e-05,13.72247]
[1779817652769,31.95,75889.73,6.3,0.10536,8e-05,13.72247]
[1779817653142,31.95,75922.22,6.3,0.10785,8e-05,13.96192]
[1779817654103,31.95,75922.22,6.3,0.10785,8e-05,13.96192]
[1779817657073,31.95,75921.03,6.3,0.10777,8e-05,13.95408]
[1779817657396,31.95,75916.19,6.3,0.1074,8e-05,13.91937]
[1779817660460,31.95,75904.37,6.3,0.1065,8e-05,13.83264]
[1779817660468,31.95,75906.41,6.3,0.10666,8e-05,13.84818]
[1779817662792,31.95,75906.34,6.3,0.10666,8e-05,13.84827]
[1779817662832,31.95,75909.42,6.3,0.10691,8e-05,13.87152]
[1779817665946,31.96,75908.53,6.3,0.10685,8e-05,13.86579]
[1779817665948,31.96,75908.53,6.3,0.10685,8e-05,13.86579]
[1779817671845,31.96,75908.31,6.3,0.10685,8e-05,13.86575]
[1779817672829,31.96,75908.31,6.3,0.10685,8e-05,13.86575]
[1779817678896,31.96,75908.34,6.3,0.10687,8e-05,13.86747]
[1779817682858,31.96,75906.5,6.3,0.10673,8e-05,13.85477]
[1779817683871,31.96,75904.41,6.3,0.10658,8e-05,13.83964]
[1779817684008,31.96,75904.41,6.3,0.10658,8e-05,13.83964]
[1779817684271,31.96,75904.41,6.3,0.10658,8e-05,13.83964]
[1779817684303,31.96,75914.06,6.3,0.10732,8e-05,13.9108]
[1779817688521,31.96,75918.47,6.3,0.10767,8e-05,13.94463]
[1779817688672,31.96,75918.58,6.3,0.10768,8e-05,13.94587]
[1779817689171,31.96,75918.58,6.3,0.10768,8e-05,13.94587]
[1779817689269,31.96,75919.55,6.3,0.10776,8e-05,13.95345]
[1779817694834,31.96,75922.31,6.3,0.10798,8e-05,13.97401]
[1779817700065,31.97,75922.17,6.3,0.10797,8e-05,13.97312]
[1779817706086,31.97,75921.96,6.3,0.10795,8e-05,13.97173]
[1779817711524,31.97,75923.1,6.3,0.10804,8e-05,13.98017]
[1779817712067,31.97,75936.15,6.3,0.10903,8e-05,14.07296]
[1779817718172,31.96,75947.45,6.3,0.10989,8e-05,14.15517]
[1779817723504,31.96,75947.23,6.3,0.10987,8e-05,14.15257]
[1779817724294,31.96,75947.23,6.3,0.10986,8e-05,14.15233]
[1779817729411,31.96,75955.24,6.3,0.11048,8e-05,14.21046]
[1779817734919,31.96,75950.41,6.3,0.11008,8e-05,14.1732]
[1779817736550,31.96,75950.66,6.3,0.1101,8e-05,14.1748]
[1779817741561,31.96,75953.36,6.3,0.1103,8e-05,14.19352]
[1779817742173,31.96,75954.13,6.3,0.11036,8e-05,14.19896]
[1779817742432,31.95,75960.08,6.3,0.11082,8e-05,14.24279]
[1779817748486,31.96,75957.59,6.3,0.11063,8e-05,14.22454]
[1779817753590,31.96,75961.84,6.3,0.11096,8e-05,14.2562]
[1779817753810,31.96,75961.95,6.3,0.11097,8e-05,14.25702]
[1779817754541,31.96,75967.06,6.3,0.11138,8e-05,14.29531]
[1779817754983,31.96,75967.06,6.3,0.11138,8e-05,14.29531]
[1779817755464,31.96,75967.06,6.3,0.11138,8e-05,14.29531]
[1779817758689,31.96,75976.59,6.3,0.11214,8e-05,14.36709]
[1779817759896,31.96,75976.55,6.3,0.11214,8e-05,14.36698]
[1779817762145,31.96,75977.99,6.3,0.11226,8e-05,14.37808]
[1779817762588,31.96,75977.99,6.3,0.11226,8e-05,14.37808]
[1779817762635,31.96,75977.99,6.3,0.11226,8e-05,14.37808]
[1779817763037,31.96,75979.04,6.3,0.11234,8e-05,14.38607]
[1779817763315,31.96,75979.04,6.3,0.11234,8e-05,14.38607]
[1779817763554,31.96,75979.04,6.3,0.11234,8e-05,14.38607]
[1779817763631,31.96,75998.78,6.3,0.11392,8e-05,14.53339]
[1779817764257,31.96,75998.78,6.3,0.11392,8e-05,14.53339]
[1779817764609,31.96,75998.78,6.3,0.11392,8e-05,14.53339]
[1779817764819,31.96,76000.05,6.3,0.11402,8e-05,14.54282]
[1779817765177,31.96,76000.05,6.3,0.11402,8e-05,14.54282]
[1779817770417,31.96,76008.42,6.3,0.11468,8e-05,14.60487]
[1779817770637,31.96,76008.42,6.3,0.11468,8e-05,14.60487]
[1779817770881,31.96,76012.06,6.3,0.11497,8e-05,14.63197]
[1779817771478,31.96,76012.06,6.3,0.11497,8e-05,14.63197]
[1779817771575,31.96,76035.97,6.3,0.11689,8e-05,14.80753]
[1779817771921,31.96,76035.97,6.3,0.11689,8e-05,14.80753]
[1779817772351,31.96,76035.97,6.3,0.11689,8e-05,14.80753]
[1779817772652,31.96,76045.74,6.3,0.11768,8e-05,14.88088]
[1779817773444,31.96,76045.74,6.3,0.11768,8e-05,14.88088]
[1779817773629,31.96,76045.74,6.3,0.11768,8e-05,14.88088]
[1779817773963,31.96,76044.7,6.3,0.1176,8e-05,14.87287]
[1779817774585,31.96,76043.27,6.3,0.11748,8e-05,14.86193]
[1779817777113,31.96,76039.78,6.3,0.11718,8e-05,14.83494]
[1779817777452,31.96,76039.78,6.3,0.11718,8e-05,14.83494]
[1779817777528,31.96,76039.78,6.3,0.11718,8e-05,14.83494]
[1779817778175,31.96,76032.24,6.3,0.11656,8e-05,14.77796]
[1779817778176,31.96,76032.24,6.3,0.11656,8e-05,14.77796]
[1779817778526,31.96,76032.24,6.3,0.11656,8e-05,14.77796]
[1779817778642,31.96,76032.24,6.3,0.11656,8e-05,14.77796]
[1779817781045,31.95,76036.2,6.3,0.11687,8e-05,14.8064]
[1779817781550,31.95,76036.2,6.3,0.11687,8e-05,14.8064]
[1779817782974,31.95,76020.85,6.3,0.11562,8e-05,14.69052]
[1779817788831,31.95,76024.56,6.3,0.1159,8e-05,14.71693]
[1779817792079,31.95,76023.88,6.3,0.11584,8e-05,14.7113]
[1779817792081,31.95,76023.88,6.3,0.11584,8e-05,14.7113]
[1779817794658,31.95,76027.9,6.3,0.11616,8e-05,14.74092]
[1779817795010,31.95,76025.6,6.3,0.11597,8e-05,14.72336]
[1779817800799,31.95,76025.64,6.3,0.11596,8e-05,14.72181]
[1779817802546,31.95,76025.64,6.3,0.11596,8e-05,14.72181]
[1779817806237,31.94,76025.59,6.3,0.11594,8e-05,14.72035]
[1779817808559,31.94,76018.45,6.3,0.11536,8e-05,14.6663]
[1779817808684,31.94,76018.45,6.3,0.11536,8e-05,14.6663]
[1779817809362,31.94,76018.08,6.3,0.11532,8e-05,14.66317]
[1779817809863,31.94,75993.37,6.3,0.11334,8e-05,14.47835]
[1779817811635,31.94,75993.37,6.3,0.11334,8e-05,14.47835]
[1779817811734,31.94,75993.37,6.3,0.11334,8e-05,14.47835]
[1779817814432,31.94,75992.04,6.3,0.11324,8e-05,14.46883]
[1779817819938,31.94,75985.61,6.3,0.11273,8e-05,14.42192]
[1779817824973,31.95,75985.35,6.3,0.11272,8e-05,14.42084]
[1779817830010,31.95,75982.98,6.3,0.11254,8e-05,14.40404]
[1779817835159,31.95,75975.55,6.3,0.11194,8e-05,14.34636]
[1779817836178,31.95,75967.45,6.3,0.11131,8e-05,14.28615]
[1779817842098,31.95,75962.61,6.3,0.11095,8e-05,14.25292]
[1779817846294,31.95,75960.46,6.3,0.1108,8e-05,14.23819]
[1779817846321,31.95,75960.46,6.3,0.1108,8e-05,14.23819]
[1779817846396,31.95,75960.46,6.3,0.1108,8e-05,14.23819]
[1779817846459,31.95,75960.46,6.3,0.1108,8e-05,14.23819]
[1779817846532,31.96,75959.44,6.3,0.11073,8e-05,14.23146]
[1779817851780,31.95,75950.98,6.3,0.11006,8e-05,14.16821]
[1779817852691,31.95,75952.86,6.3,0.1102,8e-05,14.18194]
[1779817853809,31.95,75946.41,6.3,0.1097,8e-05,14.13378]
[1779817858858,31.95,75945.64,6.3,0.10963,8e-05,14.12738]
[1779817859970,31.95,75946.43,6.3,0.10969,8e-05,14.13309]
[1779817860073,31.95,75946.43,6.3,0.10969,8e-05,14.13309]
[1779817860230,31.95,75947.46,6.3,0.10977,8e-05,14.14071]
[1779817861987,31.95,75947.03,6.3,0.10974,8e-05,14.1376]
[1779817861996,31.95,75947.03,6.3,0.10974,8e-05,14.1376]
[1779817863803,31.95,75946.34,6.3,0.10968,8e-05,14.1327]
[1779817863805,31.95,75949.72,6.3,0.10995,8e-05,14.15793]
[1779817869293,31.95,75959.24,6.3,0.11069,8e-05,14.22784]
[1779817870501,31.95,75959.24,6.3,0.11069,8e-05,14.22784]
[1779817870583,31.95,75960.07,6.3,0.11075,8e-05,14.23381]
[1779817871342,31.95,75960.07,6.3,0.11075,8e-05,14.23381]
[1779817871545,31.95,75966.66,6.3,0.11127,8e-05,14.28278]
[1779817877350,31.96,75971.09,6.3,0.11164,8e-05,14.31769]
[1779817882387,31.96,75964.19,6.3,0.11111,8e-05,14.26802]
[1779817884026,31.96,75964.42,6.3,0.11114,8e-05,14.2701]
[1779817884402,31.96,75965.78,6.3,0.11125,8e-05,14.28056]
[1779817889437,31.96,75966.68,6.3,0.11132,8e-05,14.28728]
[1779817892542,31.96,75965.98,6.3,0.11124,8e-05,14.27858]
[1779817892840,31.96,75964.12,6.3,0.11109,8e-05,14.26477]
[1779817893468,31.96,75944.09,6.3,0.10952,8e-05,14.11614]
[1779817898503,31.96,75950.38,6.3,0.11001,8e-05,14.16257]
[1779817903417,31.96,75960.13,6.3,0.11077,8e-05,14.23433]
[1779817903539,31.96,75960.21,6.3,0.11078,8e-05,14.23469]
[1779817903934,31.96,75960.21,6.3,0.11078,8e-05,14.23469]
[1779817904547,31.96,75960.05,6.3,0.11076,8e-05,14.23327]
[1779817905375,31.96,75960.05,6.3,0.11076,8e-05,14.23327]
[1779817910589,31.95,75960.51,6.3,0.11078,8e-05,14.23548]
[1779817911167,31.95,75960.51,6.3,0.11078,8e-05,14.23548]
[1779817911441,31.95,75960.51,6.3,0.11078,8e-05,14.23548]
[1779817911794,31.95,75960.51,6.3,0.11078,8e-05,14.23548]
[1779817911852,31.95,75960.51,6.3,0.11078,8e-05,14.23548]
[1779817911798,31.95,75960.64,6.3,0.11079,8e-05,14.23623]
[1779817912603,31.96,75965.76,6.3,0.1112,8e-05,14.27462]
[1779817913867,31.96,75966.16,6.3,0.11123,8e-05,14.27793]
[1779817914821,31.96,75964.68,6.3,0.11112,8e-05,14.26693]
[1779817916743,31.96,75969.12,6.3,0.11147,8e-05,14.2999]
[1779817916828,31.96,75971.56,6.3,0.11166,8e-05,14.31798]
[1779817917204,31.96,75971.56,6.3,0.11166,8e-05,14.31798]
[1779817922608,31.96,75973.07,6.3,0.11179,8e-05,14.33048]
[1779817927708,31.96,75966.33,6.3,0.11128,8e-05,14.28228]
[1779817932728,31.96,75967.07,6.3,0.11135,8e-05,14.28907]
[1779817934678,31.96,75966.92,6.3,0.11135,8e-05,14.28861]
[1779817934757,31.96,75959.74,6.3,0.11079,8e-05,14.23566]
[1779817939792,31.96,75954.75,6.3,0.1104,8e-05,14.19908]
[1779817942062,31.96,75954.34,6.3,0.11037,8e-05,14.19628]
[1779817942815,31.96,75949.06,6.3,0.10996,8e-05,14.15703]
[1779817943882,31.96,75949.06,6.3,0.10996,8e-05,14.15703]
[1779817943953,31.96,75948.02,6.3,0.10987,8e-05,14.14925]
[1779817944220,31.96,75948.02,6.3,0.10987,8e-05,14.14925]
[1779817944827,31.96,75948.49,6.3,0.10991,8e-05,14.1529]
[1779817945334,31.96,75948.49,6.3,0.10991,8e-05,14.1529]
[1779817947470,31.96,75957.79,6.3,0.11064,8e-05,14.22209]
[1779817952884,31.97,75957.15,6.3,0.11058,8e-05,14.21427]
[1779817957919,31.97,75957.84,6.3,0.11063,8e-05,14.21975]
[1779817963503,31.97,75949.59,6.3,0.10999,8e-05,14.15908]
[1779817964981,31.97,75950.45,6.3,0.11006,8e-05,14.16573]
[1779817965477,31.97,75950.45,6.3,0.11006,8e-05,14.16573]
[1779817966336,31.97,75949.53,6.3,0.10999,8e-05,14.15896]
[1779817967355,31.97,75949.93,6.3,0.11002,8e-05,14.16207]
[1779817967370,31.97,75949.93,6.3,0.11002,8e-05,14.16207]
[1779817967456,31.97,75949.98,6.3,0.11003,8e-05,14.16258]
[1779817973026,31.97,75939.55,6.3,0.10921,8e-05,14.08494]
[1779817974728,31.97,75939.55,6.3,0.10921,8e-05,14.08494]
[1779817980078,31.97,75933.34,6.3,0.10873,8e-05,14.03873]
[1779817983152,31.97,75947.71,6.3,0.10984,8e-05,14.1448]
[1779817984732,31.97,75947.71,6.3,0.10984,8e-05,14.1448]
[1779817985751,31.97,75947.8,6.3,0.10985,8e-05,14.14535]
[1779817985858,31.97,75947.8,6.3,0.10985,8e-05,14.14535]
[1779817986269,31.97,75950.87,6.3,0.11009,8e-05,14.16797]
[1779817986565,31.97,75950.87,6.3,0.11009,8e-05,14.16797]
[1779817986666,31.97,75954.08,6.3,0.11034,8e-05,14.19185]
[1779817987201,31.97,75954.08,6.3,0.11034,8e-05,14.19185]
[1779817993166,31.97,75959.86,6.3,0.11079,8e-05,14.23495]
[1779817997290,31.97,75950.96,6.3,0.1101,8e-05,14.16919]
[1779817998812,31.97,75950.92,6.3,0.1101,8e-05,14.16917]
[1779817998822,31.97,75948.81,6.3,0.10994,8e-05,14.15369]
[1779818003857,31.97,75947.82,6.3,0.10986,8e-05,14.14624]
[1779818003920,31.97,75948.08,6.3,0.10988,8e-05,14.14803]
[1779818006474,31.97,75948.08,6.3,0.10988,8e-05,14.1482]
[1779818007129,31.97,75948.2,6.3,0.10989,8e-05,14.14943]
[1779818012299,31.97,75947.11,6.3,0.10979,8e-05,14.13893]
[1779818017334,31.97,75947.85,6.3,0.10986,8e-05,14.14533]
[1779818019184,31.97,75947.44,6.3,0.10983,8e-05,14.14247]
[1779818019464,31.97,75947.44,6.3,0.10983,8e-05,14.14247]
[1779818020111,31.97,75947.71,6.3,0.10985,8e-05,14.14464]
[1779818023162,31.97,75947.79,6.3,0.10987,8e-05,14.14572]
[1779818023488,31.97,75947.79,6.3,0.10987,8e-05,14.14572]
[1779818030425,31.97,75953.23,6.3,0.1103,8e-05,14.18684]
[1779818033904,31.97,75953.33,6.3,0.11031,8e-05,14.18777]
[1779818033950,31.97,75953.99,6.3,0.11036,8e-05,14.19275]
[1779818034176,31.97,75953.99,6.3,0.11036,8e-05,14.19275]
[1779818034293,31.97,75953.99,6.3,0.11036,8e-05,14.19275]
[1779818034453,31.97,75959.91,6.3,0.11083,8e-05,14.23644]
[1779818035786,31.97,75959.91,6.3,0.11083,8e-05,14.23644]
[1779818036550,31.97,75963.87,6.3,0.11114,8e-05,14.26583]
[1779818037578,31.97,75964.78,6.3,0.11121,8e-05,14.27256]
[1779818038016,31.97,75967.02,6.3,0.11138,8e-05,14.28914]
[1779818038028,31.97,75967.02,6.3,0.11138,8e-05,14.28914]
[1779818038324,31.97,75967.02,6.3,0.11138,8e-05,14.28914]
[1779818038469,31.97,75967.02,6.3,0.11138,8e-05,14.28914]
[1779818038880,31.97,75975.04,6.3,0.11202,8e-05,14.34903]
[1779818039356,31.97,75975.04,6.3,0.11202,8e-05,14.34903]
[1779818039454,31.97,75975.04,6.3,0.11202,8e-05,14.34903]
[1779818040451,31.97,75979.03,6.3,0.11234,8e-05,14.37892]
[1779818041177,31.97,75979.24,6.3,0.11236,8e-05,14.38066]
[1779818046537,31.98,75977.11,6.3,0.1122,8e-05,14.36585]
[1779818052003,31.98,75977.93,6.3,0.11227,8e-05,14.3727]
[1779818055926,31.98,75977.63,6.3,0.11226,8e-05,14.37121]
[1779818055988,31.98,75977.38,6.3,0.11224,8e-05,14.36953]
[1779818058284,31.98,75967.15,6.3,0.11143,8e-05,14.29323]
[1779818058831,31.98,75967.15,6.3,0.11143,8e-05,14.29323]
[1779818058931,31.98,75962.28,6.3,0.11104,8e-05,14.25702]
[1779818064339,31.97,75957.59,6.3,0.11066,8e-05,14.22054]
[1779818068524,31.97,75952.09,6.3,0.11021,8e-05,14.17869]
[1779818073728,31.97,75946.34,6.3,0.10973,8e-05,14.13154]
[1779818078763,31.97,75941.97,6.3,0.10938,8e-05,14.09847]
[1779818080039,31.97,75941.97,6.3,0.10938,8e-05,14.09847]
[1779818081147,31.97,75934.77,6.3,0.10882,8e-05,14.04508]
[1779818081555,31.97,75934.77,6.3,0.10882,8e-05,14.04508]
[1779818083216,31.97,75934.03,6.3,0.10876,8e-05,14.03957]
[1779818085421,31.97,75933.88,6.3,0.10875,8e-05,14.03842]
[1779818086147,31.97,75934.67,6.3,0.10881,8e-05,14.04422]
[1779818087208,31.97,75935.45,6.3,0.10887,8e-05,14.04995]
[1779818087487,31.97,75935.45,6.3,0.10887,8e-05,14.04995]
[1779818092567,31.97,75935.9,6.3,0.1089,8e-05,14.05305]
[1779818094747,31.97,75936.11,6.3,0.10892,8e-05,14.0545]
[1779818095520,31.97,75933.72,6.3,0.10873,8e-05,14.03681]
[1779818095885,31.97,75933.72,6.3,0.10873,8e-05,14.03681]
[1779818098573,31.97,75931.95,6.3,0.1086,8e-05,14.0237]
[1779818100154,31.97,75931.48,6.3,0.10856,8e-05,14.02022]
[1779818100213,31.97,75931.48,6.3,0.10856,8e-05,14.02022]
[1779818100511,31.97,75931.48,6.3,0.10856,8e-05,14.02022]
[1779818103483,31.97,75927.59,6.3,0.10826,8e-05,13.99158]
[1779818108992,31.97,75928.61,6.3,0.10834,8e-05,13.99932]
[1779818114028,31.97,75926.21,6.3,0.10816,8e-05,13.98182]
[1779818119063,31.97,75926.13,6.3,0.10815,8e-05,13.98155]
[1779818124098,31.97,75925.94,6.3,0.10814,8e-05,13.98049]
[1779818129133,31.97,75925.39,6.3,0.1081,8e-05,13.97679]
[1779818134200,31.97,75914.74,6.3,0.10727,8e-05,13.89547]
[1779818140498,31.97,75911.34,6.3,0.10702,8e-05,13.87181]
[1779818145698,31.98,75914.8,6.3,0.1073,8e-05,13.89857]
[1779818145794,31.98,75914.8,6.3,0.1073,8e-05,13.89857]
[1779818145892,31.98,75914.8,6.3,0.1073,8e-05,13.89857]
[1779818145932,31.98,75914.8,6.3,0.1073,8e-05,13.89857]
[1779818146014,31.98,75914.56,6.3,0.10728,8e-05,13.89699]
[1779818146546,31.98,75947.41,6.3,0.10983,8e-05,14.13941]
[1779818147425,31.98,75947.41,6.3,0.10983,8e-05,14.13941]
[1779818147539,31.98,75947.41,6.3,0.10983,8e-05,14.13941]
[1779818147847,31.98,75947.41,6.3,0.10983,8e-05,14.13941]
[1779818147935,31.98,75947.41,6.3,0.10983,8e-05,14.13941]
[1779818148476,31.98,75947.62,6.3,0.10985,8e-05,14.14114]
[1779818148844,31.98,75947.62,6.3,0.10985,8e-05,14.14114]
[1779818149850,31.98,75944.92,6.3,0.10964,8e-05,14.12139]
[1779818151004,31.98,75945.0,6.3,0.10965,8e-05,14.12219]
[1779818151085,31.98,75945.0,6.3,0.10965,8e-05,14.12219]
[1779818151094,31.98,75939.67,6.3,0.10923,8e-05,14.08307]
[1779818151213,31.98,75939.67,6.3,0.10923,8e-05,14.08307]
[1779818151465,31.98,75939.67,6.3,0.10923,8e-05,14.08307]
[1779818151612,31.98,75939.67,6.3,0.10923,8e-05,14.08307]
[1779818151720,31.98,75939.67,6.3,0.10923,8e-05,14.08307]
[1779818156942,31.98,75929.57,6.3,0.10845,8e-05,14.0086]
[1779818162313,31.98,75931.7,6.3,0.10862,8e-05,14.02429]
[1779818167424,31.98,75938.46,6.3,0.10914,8e-05,14.07406]
[1779818172459,31.98,75943.81,6.3,0.10955,8e-05,14.11312]
[1779818177493,31.98,75944.68,6.3,0.10961,8e-05,14.11863]
[1779818184199,31.97,75946.29,6.3,0.10973,8e-05,14.12984]
[1779818184514,31.97,75946.29,6.3,0.10973,8e-05,14.12984]
[1779818184784,31.97,75946.29,6.3,0.10973,8e-05,14.12984]
[1779818184834,31.97,75946.29,6.3,0.10973,8e-05,14.12984]
[1779818185769,31.97,75953.86,6.3,0.11031,8e-05,14.1853]
[1779818185841,31.97,75966.35,6.3,0.11129,8e-05,14.27762]
[1779818188544,31.97,75968.85,6.3,0.11149,8e-05,14.29607]
[1779818194615,31.97,75975.91,6.3,0.11201,8e-05,14.34419]
[1779818199650,31.97,75969.6,6.3,0.11151,8e-05,14.29676]
[1779818201208,31.97,75969.87,6.3,0.11153,8e-05,14.29869]
[1779818201211,31.97,75969.87,6.3,0.11153,8e-05,14.29869]
[1779818203822,31.97,75969.98,6.3,0.11153,8e-05,14.29934]
[1779818203874,31.97,75971.76,6.3,0.11167,8e-05,14.31248]
[1779818204371,31.97,75971.76,6.3,0.11167,8e-05,14.31248]
[1779818207350,31.97,75972.17,6.3,0.11169,8e-05,14.31416]
[1779818210551,31.97,75971.99,6.3,0.11166,8e-05,14.31152]
[1779818210726,31.97,75971.62,6.3,0.11163,8e-05,14.30837]
[1779818217776,31.97,75971.01,6.3,0.11157,8e-05,14.30318]
[1779818221776,31.97,75970.62,6.3,0.11154,8e-05,14.30003]
[1779818221813,31.96,75965.22,6.3,0.11111,8e-05,14.25986]
[1779818222619,31.96,75965.22,6.3,0.11111,8e-05,14.25986]
[1779818222756,31.96,75965.22,6.3,0.11111,8e-05,14.25986]
[1779818222815,31.96,75948.05,6.3,0.10976,8e-05,14.13228]
[1779818227072,31.96,75948.47,6.3,0.10979,8e-05,14.13485]
[1779818227223,31.96,75948.37,6.3,0.10978,8e-05,14.13393]
[1779818227288,31.96,75948.37,6.3,0.10978,8e-05,14.13393]
[1779818228522,31.96,75939.46,6.3,0.10909,8e-05,14.06789]
[1779818229252,31.96,75939.68,6.3,0.1091,8e-05,14.06944]
[1779818229302,31.96,75939.68,6.3,0.1091,8e-05,14.06944]
[1779818229461,31.96,75939.68,6.3,0.1091,8e-05,14.06944]
[1779818229471,31.96,75939.68,6.3,0.1091,8e-05,14.06944]
[1779818231165,31.96,75936.57,6.3,0.10886,8e-05,14.0464]
[1779818240941,31.96,75929.63,6.3,0.10833,8e-05,13.99544]
[1779818245976,31.96,75925.95,6.3,0.10804,8e-05,13.96868]
[1779818251011,31.96,75924.63,6.3,0.10793,8e-05,13.95598]
[1779818255125,31.97,75919.32,6.3,0.10752,8e-05,13.91731]
[1779818255177,31.97,75945.44,6.3,0.10955,8e-05,14.11015]
[1779818255273,31.97,75945.44,6.3,0.10955,8e-05,14.11015]
[1779818256641,31.97,75945.12,6.3,0.10952,8e-05,14.10769]
[1779818262096,31.97,75933.29,6.3,0.1086,8e-05,14.0203]
[1779818263866,31.97,75933.29,6.3,0.1086,8e-05,14.0203]
[1779818264110,31.97,75949.0,6.3,0.10982,8e-05,14.1364]
[1779818265656,31.96,75949.89,6.3,0.10989,8e-05,14.14283]
[1779818266043,31.96,75949.89,6.3,0.10989,8e-05,14.14283]
[1779818266129,31.96,75960.19,6.3,0.11069,8e-05,14.21895]
[1779818271164,31.97,75958.3,6.3,0.11055,8e-05,14.20534]
[1779818275300,31.97,75966.2,6.3,0.11118,8e-05,14.26429]
[1779818278744,31.97,75963.57,6.3,0.11097,8e-05,14.24484]
[1779818279469,31.97,75963.57,6.3,0.11097,8e-05,14.24484]
[1779818281451,31.97,75955.66,6.3,0.11035,8e-05,14.18597]
[1779818282078,31.97,75955.04,6.3,0.1103,8e-05,14.18161]
[1779818283900,31.97,75949.14,6.3,0.10984,8e-05,14.13794]
[1779818284207,31.97,75949.14,6.3,0.10984,8e-05,14.13794]
[1779818284224,31.97,75949.14,6.3,0.10984,8e-05,14.13794]
[1779818284210,31.97,75948.57,6.3,0.10979,8e-05,14.1334]
[1779818284367,31.97,75948.57,6.3,0.10979,8e-05,14.1334]
[1779818284922,31.97,75948.57,6.3,0.10979,8e-05,14.1334]
[1779818285400,31.97,75947.43,6.3,0.1097,8e-05,14.12518]
[1779818286335,31.97,75940.3,6.3,0.10915,8e-05,14.07247]
[1779818288519,31.97,75941.09,6.3,0.10922,8e-05,14.07887]
[1779818292142,31.97,75940.9,6.3,0.10921,8e-05,14.07829]
[1779818293820,31.97,75941.01,6.3,0.10922,8e-05,14.07965]
[1779818293922,31.97,75940.67,6.3,0.1092,8e-05,14.07769]
[1779818295330,31.97,75940.72,6.3,0.10921,8e-05,14.07806]
[1779818295432,31.97,75940.72,6.3,0.10921,8e-05,14.07799]
[1779818296970,31.97,75940.72,6.3,0.10921,8e-05,14.07799]
[1779818297060,31.97,75940.72,6.3,0.10921,8e-05,14.07854]
[1779818302456,31.97,75934.47,6.3,0.10873,8e-05,14.03234]
[1779818304255,31.97,75934.47,6.3,0.10873,8e-05,14.03234]
[1779818312526,31.97,75932.14,6.3,0.10852,8e-05,14.01163]
[1779818313832,31.97,75932.14,6.3,0.10852,8e-05,14.01163]
[1779818313933,31.97,75933.35,6.3,0.10862,8e-05,14.02059]
[1779818317919,31.97,75932.67,6.3,0.10857,8e-05,14.0163]
[1779818320283,31.97,75927.67,6.3,0.10819,8e-05,13.98016]
[1779818320642,31.97,75924.05,6.3,0.10792,8e-05,13.95436]
[1779818321309,31.97,75924.05,6.3,0.10792,8e-05,13.95436]
[1779818326624,31.97,75921.97,6.3,0.10777,8e-05,13.93963]
[1779818331659,31.98,75916.53,6.3,0.10736,8e-05,13.90042]
[1779818336431,31.98,75913.84,6.3,0.10716,8e-05,13.88143]
[1779818341541,31.98,75906.99,6.3,0.10665,8e-05,13.83241]
[1779818341976,31.98,75891.13,6.3,0.10545,8e-05,13.71649]
[1779818347558,31.98,75880.37,6.3,0.10466,8e-05,13.64032]
[1779818350801,31.99,75865.07,6.3,0.10353,7e-05,13.53073]
[1779818351843,31.99,75864.84,6.3,0.10352,7e-05,13.5298]
[1779818351925,31.99,75865.02,6.3,0.10354,7e-05,13.53185]
[1779818354481,31.99,75857.38,6.3,0.10298,7e-05,13.47704]
[1779818355134,31.99,75857.38,6.3,0.10298,7e-05,13.47704]
[1779818355199,31.99,75857.38,6.3,0.10298,7e-05,13.47704]
[1779818355322,31.99,75837.53,6.3,0.10151,7e-05,13.33355]
[1779818355453,31.99,75837.53,6.3,0.10151,7e-05,13.33355]
[1779818355827,31.99,75827.59,6.3,0.10079,7e-05,13.26235]
[1779818356466,31.99,75827.59,6.3,0.10079,7e-05,13.26235]
[1779818357274,31.99,75827.59,6.3,0.10079,7e-05,13.26235]
[1779818357304,31.99,75828.42,6.3,0.10086,7e-05,13.26948]
[1779818357734,31.99,75828.42,6.3,0.10086,7e-05,13.26948]
[1779818359299,31.99,75835.75,6.3,0.10141,7e-05,13.32358]
[1779818359855,32.0,75832.84,6.3,0.10121,7e-05,13.30427]
[1779818364890,32.0,75836.57,6.3,0.10153,7e-05,13.3348]
[1779818370135,32.0,75832.34,6.3,0.10124,7e-05,13.30694]
[1779818370910,32.01,75832.3,6.3,0.10125,7e-05,13.30734]
[1779818371118,32.01,75832.3,6.3,0.10125,7e-05,13.30734]
[1779818371269,32.01,75832.3,6.3,0.10125,7e-05,13.30734]
[1779818371332,32.01,75844.95,6.3,0.10217,7e-05,13.39613]
[1779818372583,32.01,75856.63,6.3,0.10304,7e-05,13.48179]
[1779818373335,32.01,75856.63,6.3,0.10304,7e-05,13.48179]
[1779818376184,32.01,75846.11,6.3,0.10229,7e-05,13.40793]
[1779818381330,32.02,75847.61,6.3,0.10245,7e-05,13.42331]
[1779818382015,32.02,75839.96,6.3,0.10189,7e-05,13.36936]
[1779818383327,32.02,75839.96,6.3,0.10189,7e-05,13.36936]
[1779818384029,32.02,75850.15,6.3,0.10267,7e-05,13.44464]
[1779818389064,32.03,75849.48,6.3,0.10266,7e-05,13.44395]
[1779818389447,32.03,75849.48,6.3,0.10266,7e-05,13.44395]
[1779818392877,32.03,75846.03,6.3,0.10243,7e-05,13.42143]
[1779818392916,32.03,75846.03,6.3,0.10243,7e-05,13.42143]
[1779818393255,32.03,75834.9,6.3,0.10161,7e-05,13.34174]
[1779818399136,32.04,75833.24,6.3,0.10153,7e-05,13.33351]
[1779818402703,32.04,75823.09,6.3,0.10081,7e-05,13.26215]
[1779818402809,32.04,75823.09,6.3,0.10081,7e-05,13.26215]
[1779818403266,32.04,75823.09,6.3,0.10081,7e-05,13.26215]
[1779818403291,32.04,75802.53,6.3,0.09931,7e-05,13.11497]
[1779818403422,32.04,75802.53,6.3,0.09931,7e-05,13.11497]
[1779818403430,32.04,75802.53,6.3,0.09931,7e-05,13.11497]
[1779818403623,32.04,75802.53,6.3,0.09931,7e-05,13.11497]
[1779818404388,32.04,75772.23,6.3,0.09714,7e-05,12.89875]
[1779818404868,32.04,75772.23,6.3,0.09714,7e-05,12.89875]
[1779818406368,32.06,75770.37,6.3,0.09709,7e-05,12.89415]
[1779818406397,32.06,75770.37,6.3,0.09709,7e-05,12.89415]
[1779818406712,32.07,75775.41,6.3,0.09754,7e-05,12.93873]
[1779818406924,32.07,75775.41,6.3,0.09754,7e-05,12.93873]
[1779818406934,32.07,75775.41,6.3,0.09754,7e-05,12.93873]
[1779818407068,32.07,75775.41,6.3,0.09754,7e-05,12.93873]
[1779818407250,32.07,75775.41,6.3,0.09754,7e-05,12.93873]
[1779818407393,32.07,75775.41,6.3,0.09754,7e-05,12.93873]
[1779818407355,32.09,75788.19,6.3,0.09858,7e-05,13.04157]
[1779818407475,32.09,75788.19,6.3,0.09858,7e-05,13.04157]
[1779818407953,32.09,75788.19,6.3,0.09858,7e-05,13.04157]
[1779818408433,32.09,75791.98,6.3,0.09886,7e-05,13.06969]
[1779818408968,32.09,75791.98,6.3,0.09886,7e-05,13.06969]
[1779818409318,32.09,75779.88,6.3,0.098,7e-05,12.98415]
[1779818411196,32.09,75781.6,6.3,0.09813,7e-05,12.99715]
[1779818411397,32.09,75781.81,6.3,0.09816,7e-05,12.99935]
[1779818417352,32.1,75784.62,6.3,0.09841,7e-05,13.02446]
[1779818419046,32.1,75780.13,6.3,0.09811,7e-05,12.99454]
[1779818419291,32.1,75776.35,6.3,0.09785,7e-05,12.96867]
[1779818419559,32.1,75776.35,6.3,0.09785,7e-05,12.96867]
[1779818420298,32.12,75792.52,6.3,0.09913,7e-05,13.09563]
[1779818424330,32.12,75778.44,6.3,0.09816,7e-05,12.99905]
[1779818429365,32.13,75781.88,6.3,0.09846,7e-05,13.02899]
[1779818434403,32.14,75769.92,6.3,0.09764,7e-05,12.94563]
[1779818439443,32.18,75780.42,6.3,0.09866,7e-05,13.04651]
[1779818443264,32.18,75785.92,6.3,0.09907,7e-05,13.0877]
[1779818443343,32.18,75785.92,6.3,0.09907,7e-05,13.0877]
[1779818443440,32.21,75785.03,6.3,0.0992,7e-05,13.09966]
[1779818443513,32.21,75785.03,6.3,0.0992,7e-05,13.09966]
[1779818443514,32.21,75785.03,6.3,0.0992,7e-05,13.09966]
[1779818443634,32.21,75785.03,6.3,0.0992,7e-05,13.09966]
[1779818443842,32.21,75785.03,6.3,0.0992,7e-05,13.09966]
[1779818444169,32.21,75785.03,6.3,0.0992,7e-05,13.09966]
[1779818444378,32.21,75812.23,6.3,0.10119,7e-05,13.29542]
[1779818444478,32.21,75826.23,6.3,0.10221,7e-05,13.39611]
[1779818447206,32.21,75828.24,6.3,0.10238,7e-05,13.41222]
[1779818449092,32.21,75818.37,6.3,0.10166,7e-05,13.34207]
[1779818449640,32.21,75832.45,6.3,0.10272,7e-05,13.44525]
[1779818453085,32.22,75834.05,6.3,0.10285,7e-05,13.45825]
[1779818453821,32.22,75832.58,6.3,0.10276,7e-05,13.44908]
[1779818454432,32.22,75858.7,6.3,0.10471,7e-05,13.63838]
[1779818455542,32.22,75856.67,6.3,0.10456,7e-05,13.62413]
[1779818455878,32.22,75846.29,6.3,0.10379,7e-05,13.5492]
[1779818458086,32.22,75843.7,6.3,0.10359,7e-05,13.53047]
[1779818458295,32.22,75843.7,6.3,0.10359,7e-05,13.53047]
[1779818458362,32.22,75842.92,6.3,0.10354,7e-05,13.52531]
[1779818458562,32.22,75842.92,6.3,0.10354,7e-05,13.52531]
[1779818459404,32.22,75861.52,6.3,0.10494,8e-05,13.66038]
[1779818462324,32.22,75860.35,6.3,0.10485,8e-05,13.65228]
[1779818463439,32.22,75860.23,6.3,0.10485,8e-05,13.65224]
[1779818463712,32.22,75853.74,6.3,0.10437,7e-05,13.60521]
[1779818463744,32.22,75849.24,6.3,0.10403,7e-05,13.57311]
[1779818468872,32.23,75856.34,6.3,0.10458,7e-05,13.62561]
[1779818471404,32.23,75856.29,6.3,0.10457,7e-05,13.62541]
[1779818471427,32.23,75855.97,6.3,0.10455,7e-05,13.62325]
[1779818471527,32.23,75855.97,6.3,0.10455,7e-05,13.62325]
[1779818471827,32.23,75855.97,6.3,0.10455,7e-05,13.62325]
[1779818472308,32.23,75855.97,6.3,0.10455,7e-05,13.62325]
[1779818472345,32.23,75874.62,6.3,0.10596,8e-05,13.75887]
[1779818473268,32.23,75874.62,6.3,0.10596,8e-05,13.75887]
[1779818474721,32.23,75880.02,6.3,0.10637,8e-05,13.79852]
[1779818475997,32.23,75880.42,6.3,0.1064,8e-05,13.80143]
[1779818476768,32.23,75881.85,6.3,0.10651,8e-05,13.81202]
[1779818476986,32.23,75881.85,6.3,0.10651,8e-05,13.81202]
[1779818477189,32.23,75881.85,6.3,0.10651,8e-05,13.81202]
[1779818477912,32.23,75883.28,6.3,0.10662,8e-05,13.82274]
[1779818480760,32.23,75884.98,6.3,0.10675,8e-05,13.83528]
[1779818481244,32.23,75884.98,6.3,0.10675,8e-05,13.83528]
[1779818481263,32.23,75884.98,6.3,0.10675,8e-05,13.83528]
[1779818482785,32.23,75899.4,6.3,0.10786,8e-05,13.94076]
[1779818484603,32.23,75901.94,6.3,0.10805,8e-05,13.95922]
[1779818486727,32.23,75911.77,6.3,0.1088,8e-05,14.03102]
[1779818487058,32.23,75911.77,6.3,0.1088,8e-05,14.03102]
[1779818487168,32.23,75911.77,6.3,0.1088,8e-05,14.03102]
[1779818487390,32.23,75911.77,6.3,0.1088,8e-05,14.03102]
[1779818487688,32.23,75909.49,6.3,0.10862,8e-05,14.01401]
[1779818488628,32.23,75899.12,6.3,0.10783,8e-05,13.93819]
[1779818488630,32.23,75899.12,6.3,0.10783,8e-05,13.93819]
[1779818489185,32.23,75899.12,6.3,0.10783,8e-05,13.93819]
[1779818494871,32.23,75886.54,6.3,0.10685,8e-05,13.84323]
[1779818499329,32.23,75870.82,6.3,0.10567,8e-05,13.72971]
[1779818501868,32.23,75870.0,6.3,0.10561,8e-05,13.72405]
[1779818505112,32.23,75865.69,6.3,0.1053,8e-05,13.69402]
[1779818505199,32.23,75865.69,6.3,0.1053,8e-05,13.69402]
[1779818505290,32.23,75865.69,6.3,0.1053,8e-05,13.69402]
[1779818505346,32.23,75865.69,6.3,0.1053,8e-05,13.69402]
[1779818505828,32.23,75870.28,6.3,0.10564,8e-05,13.72735]
[1779818506252,32.23,75870.28,6.3,0.10564,8e-05,13.72735]
[1779818506481,32.23,75870.28,6.3,0.10564,8e-05,13.72735]
[1779818506513,32.23,75896.63,6.3,0.10765,8e-05,13.91956]
[1779818507146,32.23,75896.63,6.3,0.10765,8e-05,13.91956]
[1779818507233,32.23,75896.63,6.3,0.10765,8e-05,13.91956]
[1779818507409,32.23,75896.63,6.3,0.10765,8e-05,13.91956]
[1779818507791,32.23,75898.15,6.3,0.10777,8e-05,13.93101]
[1779818508119,32.23,75898.15,6.3,0.10777,8e-05,13.93101]
[1779818508366,32.23,75898.15,6.3,0.10777,8e-05,13.93101]
[1779818508508,32.23,75898.15,6.3,0.10777,8e-05,13.93101]
[1779818508934,32.23,75899.79,6.3,0.1079,8e-05,13.94332]
[1779818510166,32.23,75899.73,6.3,0.1079,8e-05,13.94321]
[1779818510327,32.23,75903.41,6.3,0.10818,8e-05,13.97043]
[1779818512320,32.23,75903.01,6.3,0.10815,8e-05,13.96751]
[1779818513385,32.23,75901.38,6.3,0.10802,8e-05,13.95547]
[1779818519054,32.23,75901.75,6.3,0.10805,8e-05,13.95774]
[1779818519531,32.23,75901.75,6.3,0.10805,8e-05,13.95774]
[1779818520617,32.23,75901.75,6.3,0.10805,8e-05,13.95769]
[1779818521386,32.23,75901.75,6.3,0.10805,8e-05,13.95769]
[1779818522321,32.23,75893.23,6.3,0.1074,8e-05,13.89539]
[1779818522501,32.23,75893.23,6.3,0.1074,8e-05,13.89539]
[1779818524092,32.23,75871.32,6.3,0.10573,8e-05,13.73596]
[1779818525602,32.23,75870.32,6.3,0.10566,8e-05,13.72908]
[1779818529524,32.23,75870.32,6.3,0.10567,8e-05,13.72965]
[1779818530336,32.24,75855.79,6.3,0.10458,7e-05,13.62481]
[1779818533841,32.24,75854.03,6.3,0.10445,7e-05,13.61214]
[1779818534164,32.24,75853.68,6.3,0.10443,7e-05,13.60978]
[1779818539199,32.24,75833.25,6.3,0.10293,7e-05,13.46447]
[1779818539649,32.24,75833.25,6.3,0.10293,7e-05,13.46447]
[1779818540187,32.24,75833.25,6.3,0.10293,7e-05,13.46447]
[1779818540497,32.24,75833.25,6.3,0.10293,7e-05,13.46447]
[1779818540290,32.24,75830.88,6.3,0.10277,7e-05,13.44858]
[1779818540717,32.24,75830.88,6.3,0.10277,7e-05,13.44858]
[1779818543930,32.24,75827.59,6.3,0.10254,7e-05,13.42593]
[1779818544236,32.24,75826.89,6.3,0.10249,7e-05,13.42161]
[1779818549392,32.25,75825.39,6.3,0.10241,7e-05,13.41372]
[1779818549492,32.25,75826.99,6.3,0.10254,7e-05,13.42597]
[1779818549735,32.25,75826.99,6.3,0.10254,7e-05,13.42597]
[1779818549817,32.25,75826.99,6.3,0.10254,7e-05,13.42597]
[1779818550278,32.25,75837.48,6.3,0.10332,7e-05,13.5023]
[1779818552682,32.25,75841.28,6.3,0.1036,7e-05,13.52744]
[1779818553507,32.25,75826.33,6.3,0.10249,7e-05,13.41986]
[1779818553911,32.25,75826.33,6.3,0.10249,7e-05,13.41986]
[1779818554324,32.25,75826.33,6.3,0.10249,7e-05,13.41986]
[1779818554400,32.25,75828.86,6.3,0.10268,7e-05,13.4388]
[1779818554954,32.25,75828.86,6.3,0.10268,7e-05,13.4388]
[1779818555279,32.25,75828.86,6.3,0.10268,7e-05,13.4388]
[1779818560354,32.26,75844.04,6.3,0.10385,7e-05,13.55205]
[1779818562560,32.26,75844.01,6.3,0.10385,7e-05,13.55235]
[1779818568411,32.26,75847.93,6.3,0.10418,7e-05,13.58398]
[1779818573446,32.27,75848.98,6.3,0.10428,7e-05,13.59382]
[1779818578481,32.27,75847.88,6.3,0.10422,7e-05,13.58806]
[1779818580164,32.27,75848.23,6.3,0.10425,7e-05,13.59104]
[1779818580488,32.27,75848.23,6.3,0.10425,7e-05,13.59104]
[1779818580495,32.27,75837.53,6.3,0.10346,7e-05,13.51422]
[1779818585533,32.27,75825.28,6.3,0.10257,7e-05,13.42733]
[1779818590568,32.28,75824.65,6.3,0.10254,7e-05,13.42448]
[1779818594596,32.28,75807.07,6.3,0.10127,7e-05,13.29968]
[1779818599631,32.28,75809.55,6.3,0.10147,7e-05,13.31997]
[1779818604683,32.29,75823.43,6.3,0.10252,7e-05,13.42179]
[1779818610098,32.29,75824.23,6.3,0.10259,7e-05,13.42913]
[1779818615000,32.29,75824.54,6.3,0.10261,7e-05,13.42938]
[1779818615199,32.29,75824.54,6.3,0.10261,7e-05,13.42938]
[1779818615201,32.29,75831.05,6.3,0.10309,7e-05,13.47624]
[1779818615910,32.29,75831.05,6.3,0.10309,7e-05,13.47624]
[1779818616363,32.29,75831.05,6.3,0.10309,7e-05,13.47624]
[1779818616433,32.29,75851.39,6.3,0.10461,7e-05,13.62396]
[1779818617260,32.29,75851.39,6.3,0.10461,7e-05,13.62396]
[1779818617392,32.29,75851.39,6.3,0.10461,7e-05,13.62396]
[1779818617486,32.29,75851.39,6.3,0.10461,7e-05,13.62396]
[1779818617662,32.29,75853.16,6.3,0.10475,7e-05,13.6371]
[1779818620120,32.29,75852.67,6.3,0.10471,7e-05,13.63391]
[1779818623084,32.29,75858.4,6.3,0.10515,8e-05,13.6764]
[1779818628175,32.3,75856.3,6.3,0.10501,7e-05,13.66262]
[1779818633877,32.3,75843.93,6.3,0.10412,7e-05,13.57608]
[1779818637145,32.3,75844.65,6.3,0.10418,7e-05,13.58217]
[1779818638958,32.3,75844.24,6.3,0.10416,7e-05,13.58007]
[1779818639360,32.3,75843.11,6.3,0.10408,7e-05,13.57245]
[1779818642170,32.3,75844.05,6.3,0.10415,7e-05,13.57933]
[1779818642208,32.3,75844.55,6.3,0.10419,7e-05,13.58302]
[1779818643891,32.3,75853.0,6.3,0.10482,7e-05,13.64417]
[1779818643954,32.3,75852.35,6.3,0.10478,7e-05,13.63982]
[1779818648989,32.3,75856.34,6.3,0.10508,7e-05,13.66861]
[1779818650461,32.3,75856.34,6.3,0.10508,7e-05,13.66861]
[1779818650591,32.3,75856.7,6.3,0.1051,7e-05,13.67112]
[1779818652244,32.3,75860.4,6.3,0.10538,8e-05,13.69818]
[1779818652279,32.3,75860.4,6.3,0.10538,8e-05,13.69818]
[1779818652299,32.3,75860.4,6.3,0.10538,8e-05,13.69818]
[1779818653298,32.3,75881.88,6.3,0.10701,8e-05,13.85428]
[1779818655381,32.3,75880.85,6.3,0.10693,8e-05,13.84683]
[1779818656514,32.3,75880.57,6.3,0.10691,8e-05,13.84484]
[1779818658146,32.3,75879.43,6.3,0.10682,8e-05,13.83668]
[1779818658177,32.3,75880.02,6.3,0.10687,8e-05,13.84104]
[1779818660318,32.3,75881.2,6.3,0.10695,8e-05,13.8493]
[1779818660419,32.3,75880.78,6.3,0.10691,8e-05,13.84559]
[1779818662649,32.3,75881.39,6.3,0.10696,8e-05,13.84977]
[1779818663840,32.3,75880.74,6.3,0.10691,8e-05,13.84481]
[1779818664103,32.3,75879.93,6.3,0.10684,8e-05,13.83868]
[1779818666020,32.3,75879.91,6.3,0.10683,8e-05,13.83795]
[1779818666030,32.3,75879.91,6.3,0.10683,8e-05,13.83795]
[1779818666278,32.3,75882.84,6.3,0.10705,8e-05,13.85869]
[1779818667261,32.3,75882.84,6.3,0.10705,8e-05,13.85869]
[1779818667571,32.3,75882.84,6.3,0.10705,8e-05,13.85869]
[1779818673085,32.3,75891.98,6.3,0.1077,8e-05,13.91983]
[1779818673561,32.3,75891.98,6.3,0.1077,8e-05,13.91983]
[1779818673649,32.3,75891.98,6.3,0.1077,8e-05,13.91983]
[1779818673677,32.3,75892.49,6.3,0.10773,8e-05,13.92287]
[1779818673795,32.3,75892.49,6.3,0.10773,8e-05,13.92287]
[1779818674591,32.3,75885.84,6.3,0.10723,8e-05,13.87417]
[1779818680214,32.29,75880.64,6.3,0.10682,8e-05,13.8351]
[1779818685250,32.29,75876.19,6.3,0.10647,8e-05,13.80172]
[1779818690390,32.29,75869.97,6.3,0.10599,8e-05,13.75589]
[1779818694763,32.29,75871.16,6.3,0.10608,8e-05,13.76406]
[1779818695326,32.29,75888.26,6.3,0.10737,8e-05,13.88831]
[1779818700361,32.29,75888.82,6.3,0.1074,8e-05,13.89123]
[1779818705398,32.29,75894.0,6.3,0.10778,8e-05,13.92709]
[1779818710247,32.28,75883.31,6.3,0.10695,8e-05,13.84788]
[1779818712349,32.28,75878.43,6.3,0.10657,8e-05,13.81199]
[1779818717483,32.28,75880.51,6.3,0.10672,8e-05,13.82587]
[1779818722519,32.28,75880.79,6.3,0.10673,8e-05,13.82693]
[1779818727554,32.28,75880.41,6.3,0.10669,8e-05,13.82324]
[1779818728702,32.28,75880.41,6.3,0.10669,8e-05,13.82324]
[1779818732366,32.28,75879.72,6.3,0.10661,8e-05,13.81408]
[1779818732589,32.28,75868.38,6.3,0.10575,8e-05,13.73155]
[1779818734713,32.28,75863.58,6.3,0.10539,8e-05,13.69662]
[1779818735271,32.28,75863.9,6.3,0.10541,8e-05,13.69888]
[1779818737687,32.28,75863.71,6.3,0.10539,8e-05,13.697]
[1779818738642,32.28,75863.57,6.3,0.10538,8e-05,13.69592]
[1779818738643,32.28,75863.57,6.3,0.10538,8e-05,13.69592]
[1779818738698,32.28,75863.67,6.3,0.10539,8e-05,13.69659]
[1779818739174,32.28,75863.67,6.3,0.10539,8e-05,13.69659]
[1779818740542,32.28,75862.15,6.3,0.10527,8e-05,13.68514]
[1779818745174,32.27,75867.21,6.3,0.10563,8e-05,13.7198]
[1779818750579,32.27,75868.88,6.3,0.10573,8e-05,13.7295]
[1779818750725,32.27,75875.39,6.3,0.10621,8e-05,13.7763]
[1779818751660,32.27,75875.39,6.3,0.10621,8e-05,13.7763]
[1779818754247,32.27,75877.62,6.3,0.10638,8e-05,13.79186]
[1779818754753,32.27,75868.28,6.3,0.10566,8e-05,13.72344]
[1779818754771,32.27,75868.28,6.3,0.10566,8e-05,13.72344]
[1779818754896,32.27,75868.28,6.3,0.10566,8e-05,13.72344]
[1779818755531,32.27,75868.28,6.3,0.10566,8e-05,13.72344]
[1779818755711,32.27,75868.28,6.3,0.10566,8e-05,13.72344]
[1779818756862,32.27,75853.35,6.3,0.10453,7e-05,13.61434]
[1779818758166,32.27,75853.35,6.3,0.10453,7e-05,13.61434]
[1779818763952,32.26,75849.66,6.3,0.10424,7e-05,13.58586]
[1779818764501,32.26,75849.66,6.3,0.10424,7e-05,13.58586]
[1779818764604,32.26,75849.66,6.3,0.10424,7e-05,13.58586]
[1779818770865,32.26,75846.53,6.3,0.10399,7e-05,13.56144]
[1779818772214,32.26,75846.53,6.3,0.10399,7e-05,13.56144]
[1779818777208,32.26,75841.32,6.3,0.10359,7e-05,13.52273]
[1779818777827,32.26,75843.71,6.3,0.10376,7e-05,13.5398]
[1779818778722,32.26,75843.71,6.3,0.10376,7e-05,13.5398]
[1779818780601,32.26,75846.61,6.3,0.10397,7e-05,13.56009]
[1779818781411,32.26,75853.52,6.3,0.10448,7e-05,13.60975]
[1779818781430,32.26,75853.52,6.3,0.10448,7e-05,13.60975]
[1779818781497,32.26,75859.74,6.3,0.10495,8e-05,13.6544]
[1779818786743,32.26,75862.86,6.3,0.10518,8e-05,13.67686]
[1779818796042,32.26,75864.78,6.3,0.10529,8e-05,13.68657]
[1779818797134,32.26,75864.78,6.3,0.10529,8e-05,13.68657]
[1779818798372,32.26,75864.78,6.3,0.10529,8e-05,13.68648]
[1779818804098,32.25,75871.62,6.3,0.10579,8e-05,13.73499]
[1779818809133,32.25,75874.3,6.3,0.10599,8e-05,13.75359]
[1779818811705,32.25,75874.3,6.3,0.10599,8e-05,13.75359]
[1779818817189,32.25,75872.23,6.3,0.10582,8e-05,13.73715]
[1779818820115,32.25,75873.95,6.3,0.10594,8e-05,13.7493]
[1779818820210,32.25,75868.67,6.3,0.10554,8e-05,13.71077]
[1779818825245,32.25,75865.03,6.3,0.10524,8e-05,13.68205]
[1779818829181,32.24,75867.53,6.3,0.10542,8e-05,13.69887]
[1779818829381,32.24,75867.53,6.3,0.10542,8e-05,13.69887]
[1779818835315,32.24,75880.48,6.3,0.10636,8e-05,13.78933]
[1779818836408,32.24,75880.48,6.3,0.10636,8e-05,13.78933]
[1779818837453,32.24,75880.66,6.3,0.10636,8e-05,13.78945]
[1779818838082,32.24,75880.83,6.3,0.10636,8e-05,13.79009]
[1779818841065,32.23,75879.27,6.3,0.10623,8e-05,13.77755]
[1779818841386,32.23,75879.27,6.3,0.10623,8e-05,13.77755]
[1779818841476,32.23,75880.32,6.3,0.10631,8e-05,13.7846]
[1779818842227,32.23,75880.32,6.3,0.10631,8e-05,13.7846]
[1779818842391,32.23,75879.92,6.3,0.10627,8e-05,13.78112]
[1779818843817,32.23,75879.92,6.3,0.10627,8e-05,13.78112]
[1779818852460,32.22,75879.46,6.3,0.10615,8e-05,13.76862]
[1779818857505,32.22,75873.82,6.3,0.1057,8e-05,13.72485]
[1779818858406,32.22,75873.82,6.3,0.1057,8e-05,13.72485]
[1779818863542,32.22,75874.84,6.3,0.10574,8e-05,13.72933]
[1779818868577,32.21,75875.06,6.3,0.10573,8e-05,13.72799]
[1779818871499,32.21,75874.95,6.3,0.10571,8e-05,13.72623]
[1779818877640,32.21,75868.37,6.3,0.10518,8e-05,13.67526]
[1779818882675,32.2,75870.96,6.3,0.10535,8e-05,13.69197]
[1779818887320,32.2,75873.93,6.3,0.10556,8e-05,13.71172]
[1779818887390,32.2,75873.93,6.3,0.10556,8e-05,13.71172]
[1779818887578,32.2,75873.93,6.3,0.10556,8e-05,13.71172]
[1779818887593,32.2,75873.93,6.3,0.10556,8e-05,13.71172]
[1779818887881,32.2,75890.89,6.3,0.10684,8e-05,13.83511]
[1779818888928,32.2,75890.89,6.3,0.10684,8e-05,13.83511]
[1779818890979,32.2,75891.53,6.3,0.10688,8e-05,13.83891]
[1779818891738,32.2,75891.71,6.3,0.10689,8e-05,13.83958]
[1779818893358,32.2,75891.71,6.3,0.10689,8e-05,13.83958]
[1779818893752,32.2,75889.91,6.3,0.10674,8e-05,13.82552]
[1779818895412,32.2,75889.94,6.3,0.10674,8e-05,13.82547]
[1779818895766,32.2,75890.02,6.3,0.10674,8e-05,13.82544]
[1779818899625,32.19,75889.6,6.3,0.10669,8e-05,13.82054]
[1779818903148,32.19,75880.91,6.3,0.106,8e-05,13.755]
[1779818903510,32.19,75880.91,6.3,0.106,8e-05,13.755]
[1779818904366,32.19,75880.45,6.3,0.10596,8e-05,13.75113]
[1779818905387,32.19,75880.35,6.3,0.10595,8e-05,13.74989]
[1779818910873,32.18,75884.97,6.3,0.10627,8e-05,13.78042]
[1779818915909,32.18,75882.41,6.3,0.10602,8e-05,13.7557]
[1779818920944,32.18,75882.56,6.3,0.10601,8e-05,13.75425]
[1779818925979,32.17,75885.9,6.3,0.10623,8e-05,13.77599]
[1779818931014,32.17,75887.29,6.3,0.10631,8e-05,13.78335]
[1779818936049,32.16,75886.16,6.3,0.10619,8e-05,13.77242]
[1779818941085,32.16,75884.86,6.3,0.10607,8e-05,13.76025]
[1779818946119,32.16,75890.25,6.3,0.10645,8e-05,13.79687]
[1779818951248,32.15,75890.93,6.3,0.10647,8e-05,13.79888]
[1779818951606,32.15,75890.93,6.3,0.10647,8e-05,13.79888]
[1779818952177,32.15,75901.18,6.3,0.10724,8e-05,13.87304]
[1779818952807,32.15,75901.18,6.3,0.10724,8e-05,13.87304]
[1779818953105,32.15,75900.78,6.3,0.1072,8e-05,13.86954]
[1779818953198,32.15,75900.78,6.3,0.1072,8e-05,13.86954]
[1779818953460,32.15,75900.78,6.3,0.1072,8e-05,13.86954]
[1779818953842,32.15,75900.78,6.3,0.1072,8e-05,13.86954]
[1779818953846,32.15,75900.78,6.3,0.1072,8e-05,13.86954]
[1779818953927,32.15,75903.62,6.3,0.10742,8e-05,13.88994]
[1779818955002,32.15,75918.67,6.3,0.10857,8e-05,13.99973]
[1779818960739,32.15,75912.67,6.3,0.10809,8e-05,13.95419]
[1779818961006,32.15,75912.67,6.3,0.10809,8e-05,13.95419]
[1779818961769,32.15,75916.55,6.3,0.10838,8e-05,13.98183]
[1779818961792,32.15,75916.55,6.3,0.10838,8e-05,13.98183]
[1779818961883,32.14,75898.98,6.3,0.10703,8e-05,13.85297]
[1779818962582,32.14,75898.98,6.3,0.10703,8e-05,13.85297]
[1779818968274,32.14,75894.77,6.3,0.10667,8e-05,13.81901]
[1779818971701,32.14,75894.41,6.3,0.10664,8e-05,13.81533]
[1779818971708,32.14,75894.41,6.3,0.10664,8e-05,13.81533]
[1779818971730,32.14,75897.78,6.3,0.10686,8e-05,13.83539]
[1779818975106,32.14,75902.51,6.3,0.10722,8e-05,13.86957]
[1779818980921,32.13,75907.71,6.3,0.1076,8e-05,13.90632]
[1779818987105,32.13,75897.93,6.3,0.10683,8e-05,13.83283]
[1779818987125,32.13,75897.93,6.3,0.10683,8e-05,13.83283]
[1779818991655,32.13,75892.04,6.3,0.10638,8e-05,13.78928]
[1779818996900,32.13,75890.22,6.3,0.10623,8e-05,13.77552]
[1779819002240,32.13,75897.18,6.3,0.10676,8e-05,13.8258]
[1779819002287,32.13,75897.18,6.3,0.10676,8e-05,13.8258]
[1779819007578,32.13,75890.39,6.3,0.10623,8e-05,13.77549]
[1779819008603,32.13,75887.44,6.3,0.10601,8e-05,13.75388]
[1779819009452,32.13,75886.66,6.3,0.10595,8e-05,13.74813]
[1779819009564,32.13,75881.73,6.3,0.10557,8e-05,13.71214]
[1779819011267,32.13,75884.4,6.3,0.10577,8e-05,13.73085]
[1779819011578,32.13,75885.17,6.3,0.10583,8e-05,13.73646]
[1779819012249,32.13,75885.17,6.3,0.10583,8e-05,13.73646]
[1779819012585,32.13,75884.83,6.3,0.1058,8e-05,13.73396]
[1779819017620,32.12,75883.64,6.3,0.10569,8e-05,13.72341]
[1779819020214,32.12,75883.31,6.3,0.10566,8e-05,13.72028]
[1779819020569,32.12,75883.31,6.3,0.10566,8e-05,13.72028]
[1779819023862,32.12,75879.46,6.3,0.10535,8e-05,13.69116]
[1779819024074,32.12,75879.59,6.3,0.10536,8e-05,13.69145]
[1779819024164,32.12,75879.59,6.3,0.10536,8e-05,13.69145]
[1779819024447,32.12,75879.59,6.3,0.10536,8e-05,13.69145]
[1779819024634,32.12,75879.59,6.3,0.10536,8e-05,13.69145]
[1779819024650,32.12,75879.59,6.3,0.10536,8e-05,13.69145]
[1779819024730,32.12,75879.59,6.3,0.10536,8e-05,13.69145]
[1779819024999,32.12,75879.59,6.3,0.10536,8e-05,13.69145]
[1779819025075,32.12,75849.04,6.3,0.10306,7e-05,13.46923]
[1779819025697,32.12,75849.04,6.3,0.10306,7e-05,13.46923]
[1779819025713,32.12,75842.79,6.3,0.1026,7e-05,13.42402]
[1779819026220,32.12,75842.79,6.3,0.1026,7e-05,13.42402]
[1779819026689,32.12,75844.34,6.3,0.10271,7e-05,13.43515]
[1779819029513,32.12,75845.25,6.3,0.10278,7e-05,13.44169]
[1779819034746,32.12,75843.12,6.3,0.1026,7e-05,13.4227]
[1779819039781,32.12,75843.87,6.3,0.10265,7e-05,13.42804]
[1779819044816,32.12,75848.81,6.3,0.10302,7e-05,13.4637]
[1779819049851,32.12,75849.67,6.3,0.10308,7e-05,13.46961]
[1779819052417,32.12,75849.77,6.3,0.10309,7e-05,13.47026]
[1779819057318,32.12,75854.61,6.3,0.10344,7e-05,13.50483]
[1779819057618,32.12,75854.61,6.3,0.10344,7e-05,13.50483]
[1779819060339,32.12,75853.49,6.3,0.10335,7e-05,13.49635]
[1779819065963,32.12,75853.02,6.3,0.10331,7e-05,13.49228]
[1779819066166,32.12,75853.02,6.3,0.10331,7e-05,13.49228]
[1779819066531,32.12,75853.02,6.3,0.10331,7e-05,13.49228]
[1779819072008,32.12,75852.79,6.3,0.10329,7e-05,13.49001]
[1779819077042,32.11,75853.89,6.3,0.10337,7e-05,13.4974]
[1779819082078,32.11,75849.06,6.3,0.103,7e-05,13.46194]
[1779819087114,32.11,75848.9,6.3,0.10299,7e-05,13.46049]
[1779819090503,32.11,75848.25,6.3,0.10294,7e-05,13.45561]
[1779819090552,32.11,75848.25,6.3,0.10294,7e-05,13.45561]
[1779819091474,32.11,75836.24,6.3,0.10202,7e-05,13.3653]
[1779819091561,32.11,75836.24,6.3,0.10202,7e-05,13.3653]
[1779819093506,32.11,75824.93,6.3,0.10119,7e-05,13.28404]
[1779819096398,32.11,75823.21,6.3,0.10107,7e-05,13.27228]
[1779819101424,32.12,75811.01,6.3,0.10019,7e-05,13.18581]
[1779819102248,32.12,75826.37,6.3,0.10132,7e-05,13.29664]
[1779819107283,32.12,75834.81,6.3,0.10195,7e-05,13.35818]
[1779819108239,32.12,75834.81,6.3,0.10195,7e-05,13.35818]
[1779819113654,32.12,75843.7,6.3,0.10261,7e-05,13.42247]
[1779819113724,32.12,75845.49,6.3,0.10274,7e-05,13.43538]
[1779819114538,32.12,75845.49,6.3,0.10274,7e-05,13.43538]
[1779819115085,32.12,75845.49,6.3,0.10274,7e-05,13.43538]
[1779819116067,32.12,75854.42,6.3,0.10341,7e-05,13.50063]
[1779819116072,32.12,75854.42,6.3,0.10341,7e-05,13.50063]
[1779819116074,32.12,75854.4,6.3,0.10341,7e-05,13.50074]
[1779819117187,32.12,75854.4,6.3,0.10341,7e-05,13.50074]
[1779819117275,32.12,75854.36,6.3,0.10341,7e-05,13.5003]
[1779819117353,32.12,75858.84,6.3,0.10374,7e-05,13.53278]
[1779819118239,32.12,75858.84,6.3,0.10374,7e-05,13.53278]
[1779819118563,32.12,75858.84,6.3,0.10374,7e-05,13.53278]
[1779819120193,32.12,75860.91,6.3,0.1039,7e-05,13.54799]
[1779819120211,32.12,75860.91,6.3,0.1039,7e-05,13.54799]
[1779819120264,32.12,75860.8,6.3,0.10389,7e-05,13.54737]
[1779819120970,32.12,75860.79,6.3,0.10389,7e-05,13.54725]
[1779819121439,32.12,75860.79,6.3,0.10389,7e-05,13.54725]
[1779819122788,32.12,75861.33,6.3,0.10393,7e-05,13.55117]
[1779819123328,32.12,75861.33,6.3,0.10393,7e-05,13.55071]
[1779819128503,32.12,75861.82,6.3,0.10395,7e-05,13.55331]
[1779819128511,32.12,75861.82,6.3,0.10395,7e-05,13.55331]
[1779819128540,32.12,75861.82,6.3,0.10395,7e-05,13.55331]
[1779819129801,32.12,75863.9,6.3,0.10411,7e-05,13.56817]
[1779819129821,32.12,75866.12,6.3,0.10427,8e-05,13.58402]
[1779819130673,32.12,75866.12,6.3,0.10427,8e-05,13.58402]
[1779819130883,32.12,75866.12,6.3,0.10427,8e-05,13.58344]
[1779819135934,32.11,75866.13,6.3,0.10425,8e-05,13.58212]
[1779819141521,32.11,75865.14,6.3,0.10416,7e-05,13.57374]
[1779819146615,32.11,75864.58,6.3,0.10411,7e-05,13.56858]
[1779819146632,32.11,75870.52,6.3,0.10455,8e-05,13.61148]
[1779819147615,32.11,75870.52,6.3,0.10455,8e-05,13.61148]
[1779819149002,32.11,75881.84,6.3,0.10541,8e-05,13.69391]
[1779819149149,32.11,75879.28,6.3,0.10521,8e-05,13.67512]
[1779819154266,32.11,75880.72,6.3,0.10528,8e-05,13.68043]
[1779819154629,32.11,75880.82,6.3,0.10528,8e-05,13.68074]
[1779819159664,32.11,75879.83,6.3,0.10521,8e-05,13.67325]
[1779819163649,32.11,75878.83,6.3,0.10513,8e-05,13.66585]
[1779819165953,32.11,75875.37,6.3,0.10487,8e-05,13.64062]
[1779819166455,32.11,75878.76,6.3,0.10512,8e-05,13.66527]
[1779819171748,32.11,75883.31,6.3,0.10547,8e-05,13.69825]
[1779819174633,32.11,75881.87,6.3,0.10536,8e-05,13.68761]
[1779819179618,32.11,75883.13,6.3,0.10545,8e-05,13.69643]
[1779819182673,32.1,75877.57,6.3,0.10502,8e-05,13.65567]
[1779819184667,32.1,75874.22,6.3,0.10477,8e-05,13.63116]
[1779819189874,32.1,75876.5,6.3,0.10494,8e-05,13.64787]
[1779819191612,32.1,75876.1,6.3,0.10491,8e-05,13.64497]
[1779819191962,32.1,75876.0,6.3,0.1049,8e-05,13.64389]
[1779819195549,32.1,75876.39,6.3,0.10492,8e-05,13.64567]
[1779819195552,32.1,75876.39,6.3,0.10492,8e-05,13.64567]
[1779819195890,32.1,75876.39,6.3,0.10492,8e-05,13.64567]
[1779819196019,32.1,75886.23,6.3,0.10566,8e-05,13.71737]
[1779819196328,32.1,75886.23,6.3,0.10566,8e-05,13.71737]
[1779819196448,32.1,75886.23,6.3,0.10566,8e-05,13.71737]
[1779819196570,32.1,75886.23,6.3,0.10566,8e-05,13.71737]
[1779819196769,32.1,75886.23,6.3,0.10566,8e-05,13.71737]
[1779819197775,32.1,75893.22,6.3,0.10619,8e-05,13.76839]
[1779819197930,32.1,75893.73,6.3,0.10623,8e-05,13.77201]
[1779819198307,32.1,75893.73,6.3,0.10623,8e-05,13.77201]
[1779819203308,32.1,75895.35,6.3,0.10635,8e-05,13.78313]
[1779819207001,32.1,75895.83,6.3,0.10638,8e-05,13.78623]
[1779819207010,32.1,75895.83,6.3,0.10638,8e-05,13.78623]
[1779819208028,32.1,75897.07,6.3,0.10647,8e-05,13.79516]
[1779819209461,32.1,75888.75,6.3,0.10584,8e-05,13.73418]
[1779819209508,32.1,75888.75,6.3,0.10584,8e-05,13.73418]
[1779819210028,32.1,75882.83,6.3,0.10538,8e-05,13.69059]
[1779819210544,32.1,75882.83,6.3,0.10538,8e-05,13.69059]
[1779819211026,32.1,75883.1,6.3,0.10538,8e-05,13.6891]
[1779819212211,32.1,75883.1,6.3,0.10538,8e-05,13.6891]
[1779819212312,32.1,75884.93,6.3,0.10552,8e-05,13.70245]
[1779819218075,32.1,75889.68,6.3,0.10586,8e-05,13.73484]
[1779819223121,32.09,75889.89,6.3,0.10585,8e-05,13.73431]
[1779819228156,32.09,75888.2,6.3,0.1057,8e-05,13.71999]
[1779819232770,32.09,75888.05,6.3,0.10567,8e-05,13.71738]
[1779819233194,32.09,75895.82,6.3,0.10626,8e-05,13.77411]
[1779819233541,32.09,75895.82,6.3,0.10626,8e-05,13.77411]
[1779819239236,32.09,75897.62,6.3,0.10639,8e-05,13.78658]
[1779819242815,32.09,75896.93,6.3,0.10634,8e-05,13.78122]
[1779819243293,32.09,75896.93,6.3,0.10634,8e-05,13.78122]
[1779819248299,32.09,75889.76,6.3,0.10579,8e-05,13.72828]
[1779819250897,32.09,75889.27,6.3,0.10575,8e-05,13.72468]
[1779819250903,32.09,75889.27,6.3,0.10575,8e-05,13.72468]
[1779819251320,32.09,75883.89,6.3,0.10534,8e-05,13.68543]
[1779819251657,32.09,75883.89,6.3,0.10534,8e-05,13.68543]
[1779819251662,32.09,75883.89,6.3,0.10534,8e-05,13.68543]
[1779819252327,32.09,75892.7,6.3,0.10601,8e-05,13.74977]
[1779819253787,32.09,75890.79,6.3,0.10587,8e-05,13.73578]
[1779819259376,32.09,75891.68,6.3,0.10593,8e-05,13.74213]
[1779819262433,32.09,75892.02,6.3,0.10596,8e-05,13.74454]
[1779819263432,32.09,75898.0,6.3,0.10641,8e-05,13.78807]
[1779819264275,32.09,75912.36,6.3,0.1075,8e-05,13.89293]
[1779819266425,32.08,75898.86,6.3,0.10647,8e-05,13.79366]
[1779819267716,32.08,75898.86,6.3,0.10647,8e-05,13.79366]
[1779819273619,32.08,75900.95,6.3,0.1066,8e-05,13.80467]
[1779819279518,32.08,75915.43,6.3,0.10769,8e-05,13.90905]
[1779819284616,32.08,75916.65,6.3,0.10777,8e-05,13.91687]
[1779819287482,32.08,75903.04,6.3,0.10672,8e-05,13.81625]
[1779819293840,32.08,75905.26,6.3,0.10688,8e-05,13.83169]
[1779819301022,32.07,75909.85,6.3,0.10721,8e-05,13.86394]
[1779819306715,32.07,75914.17,6.3,0.10753,8e-05,13.89395]
[1779819311750,32.07,75907.61,6.3,0.10701,8e-05,13.8445]
[1779819316785,32.07,75902.85,6.3,0.10664,8e-05,13.80887]
[1779819322152,32.07,75907.95,6.3,0.10702,8e-05,13.84529]
[1779819324300,32.07,75914.77,6.3,0.10754,8e-05,13.89509]
[1779819324844,32.07,75916.01,6.3,0.10763,8e-05,13.90361]
[1779819330884,32.06,75911.82,6.3,0.10729,8e-05,13.87156]
[1779819336159,32.06,75918.43,6.3,0.10777,8e-05,13.91562]
[1779819341547,32.06,75917.59,6.3,0.10768,8e-05,13.90773]
[1779819347246,32.06,75917.74,6.3,0.10768,8e-05,13.90711]
[1779819348237,32.06,75912.24,6.3,0.10725,8e-05,13.86648]
[1779819353800,32.06,75900.14,6.3,0.10632,8e-05,13.77721]
[1779819355066,32.06,75900.25,6.3,0.10633,8e-05,13.77792]
[1779819360078,32.06,75902.76,6.3,0.10651,8e-05,13.79572]
[1779819365919,32.05,75903.16,6.3,0.10653,8e-05,13.79778]
[1779819371178,32.05,75899.42,6.3,0.10624,8e-05,13.76967]
[1779819376213,32.05,75902.04,6.3,0.10643,8e-05,13.78837]
[1779819378550,32.05,75904.95,6.3,0.10665,8e-05,13.80944]
[1779819378581,32.05,75904.95,6.3,0.10665,8e-05,13.80944]
[1779819378867,32.05,75904.95,6.3,0.10665,8e-05,13.80944]
[1779819384269,32.05,75912.04,6.3,0.10718,8e-05,13.8602]
[1779819389304,32.05,75913.64,6.3,0.10729,8e-05,13.87078]
[1779819394339,32.05,75919.98,6.3,0.10775,8e-05,13.91266]
[1779819396353,32.05,75935.23,6.3,0.10892,8e-05,14.02419]
[1779819401389,32.04,75920.62,6.3,0.10777,8e-05,13.91477]
[1779819406424,32.04,75930.61,6.3,0.10852,8e-05,13.98685]
[1779819411460,32.04,75932.56,6.3,0.10865,8e-05,13.99928]
[1779819416495,32.04,75938.92,6.3,0.10912,8e-05,14.04395]
[1779819421530,32.03,75940.9,6.3,0.10925,8e-05,14.05614]
[1779819426567,32.03,75927.06,6.3,0.10816,8e-05,13.95225]
[1779819431603,32.03,75929.11,6.3,0.1083,8e-05,13.96556]
[1779819435920,32.03,75941.72,6.3,0.10926,8e-05,14.05727]
[1779819435922,32.03,75941.72,6.3,0.10926,8e-05,14.05727]
[1779819438488,32.02,75953.25,6.3,0.11015,8e-05,14.14173]
[1779819443500,32.02,75960.17,6.3,0.11068,8e-05,14.19135]
[1779819446111,32.02,75964.56,6.3,0.11101,8e-05,14.22279]
[1779819451744,32.02,75957.64,6.3,0.11042,8e-05,14.16541]
[1779819456509,32.02,75958.74,6.3,0.11049,8e-05,14.17261]
[1779819461814,32.01,75959.24,6.3,0.11051,8e-05,14.17406]
[1779819463684,32.01,75961.59,6.3,0.11069,8e-05,14.19114]
[1779819464829,32.01,75968.02,6.3,0.11119,8e-05,14.23844]
[1779819468928,32.01,75971.57,6.3,0.11145,8e-05,14.26301]
[1779819475010,32.0,75972.45,6.3,0.11149,8e-05,14.26682]
[1779819481434,32.0,75975.56,6.3,0.11171,8e-05,14.28715]
[1779819485534,32.0,75984.8,6.3,0.11242,8e-05,14.35377]
[1779819489736,31.99,75992.47,6.3,0.113,8e-05,14.40789]
[1779819490141,31.99,75992.47,6.3,0.113,8e-05,14.40789]
[1779819491455,31.99,75996.97,6.3,0.11335,8e-05,14.44077]
[1779819493406,31.99,76002.4,6.3,0.11377,8e-05,14.47992]
[1779819494468,31.99,76006.28,6.3,0.11406,8e-05,14.50736]
[1779819500084,31.98,75995.86,6.3,0.11318,8e-05,14.4257]
[1779819501488,31.98,75995.86,6.3,0.11318,8e-05,14.4257]
[1779819503802,31.98,75995.46,6.3,0.11313,8e-05,14.42078]
[1779819506396,31.98,75997.14,6.3,0.11325,8e-05,14.43203]
[1779819506496,31.98,76002.66,6.3,0.11368,8e-05,14.4719]
[1779819507547,31.98,76002.66,6.3,0.11368,8e-05,14.4719]
[1779819508451,31.98,76006.9,6.3,0.11402,8e-05,14.50353]
[1779819512121,31.97,76004.8,6.3,0.11381,8e-05,14.48288]
[1779819512171,31.97,76004.37,6.3,0.11377,8e-05,14.4793]
[1779819513836,31.97,76004.36,6.3,0.11377,8e-05,14.47885]
[1779819519220,31.97,76001.25,6.3,0.11347,8e-05,14.45151]
[1779819520632,31.97,76001.25,6.3,0.11347,8e-05,14.45151]
[1779819521306,31.96,75993.3,6.3,0.11282,8e-05,14.3909]
[1779819521627,31.96,75993.3,6.3,0.11282,8e-05,14.3909]
[1779819522200,31.96,75990.03,6.3,0.11256,8e-05,14.36598]
[1779819522330,31.96,75990.03,6.3,0.11256,8e-05,14.36598]
[1779819522477,31.96,75990.03,6.3,0.11256,8e-05,14.36598]
[1779819526026,31.96,75995.5,6.3,0.11297,8e-05,14.40506]
[1779819531140,31.96,76001.75,6.3,0.11343,8e-05,14.44808]
[1779819532578,31.95,76004.14,6.3,0.11362,8e-05,14.46542]
[1779819537915,31.95,76001.16,6.3,0.11335,8e-05,14.44009]
[1779819540266,31.95,75995.41,6.3,0.11287,8e-05,14.39601]
[1779819540991,31.95,75998.4,6.3,0.11311,8e-05,14.41773]
[1779819541003,31.95,75998.4,6.3,0.11311,8e-05,14.41773]
[1779819541472,31.95,75998.4,6.3,0.11311,8e-05,14.41773]
[1779819544288,31.95,76000.01,6.3,0.11322,8e-05,14.42825]
[1779819546784,31.94,75998.28,6.3,0.11306,8e-05,14.41356]
[1779819547422,31.94,76001.91,6.3,0.11335,8e-05,14.44039]
[1779819548395,31.94,76001.91,6.3,0.11335,8e-05,14.44039]
[1779819550262,31.94,76002.88,6.3,0.11342,8e-05,14.44704]
[1779819553820,31.94,76003.08,6.3,0.11342,8e-05,14.44736]
[1779819554334,31.94,76003.08,6.3,0.11342,8e-05,14.44736]
[1779819554466,31.94,76003.08,6.3,0.11342,8e-05,14.44736]
[1779819556506,31.94,76012.16,6.3,0.11414,8e-05,14.51421]
[1779819557242,31.94,76013.41,6.3,0.11424,8e-05,14.52317]
[1779819560786,31.94,76013.06,6.3,0.11419,8e-05,14.5191]
[1779819561430,31.94,76013.06,6.3,0.11419,8e-05,14.5191]
[1779819561894,31.93,76014.34,6.3,0.11429,8e-05,14.52829]
[1779819562066,31.93,76014.34,6.3,0.11429,8e-05,14.52829]
[1779819562185,31.93,76014.34,6.3,0.11429,8e-05,14.52829]
[1779819562531,31.93,76031.97,6.3,0.11571,8e-05,14.65991]
[1779819566904,31.93,76031.83,6.3,0.11568,8e-05,14.65654]
[1779819567054,31.93,76031.83,6.3,0.11568,8e-05,14.65654]
[1779819569857,31.93,76025.9,6.3,0.11518,8e-05,14.61037]
[1779819570587,31.93,76022.38,6.3,0.11488,8e-05,14.58329]
[1779819574596,31.92,76011.98,6.3,0.114,8e-05,14.4997]
[1779819579656,31.92,76004.06,6.3,0.11332,8e-05,14.43658]
[1779819580029,31.92,76004.06,6.3,0.11332,8e-05,14.43658]
[1779819585698,31.91,76002.99,6.3,0.11319,8e-05,14.42511]
[1779819590733,31.91,76004.18,6.3,0.11326,8e-05,14.43116]
[1779819595769,31.9,76001.49,6.3,0.11301,8e-05,14.40829]
[1779819600804,31.9,76001.94,6.3,0.11302,8e-05,14.40888]
[1779819605839,31.9,76002.34,6.3,0.11302,8e-05,14.4091]
[1779819611883,31.89,76002.36,6.3,0.11299,8e-05,14.40604]
[1779819616917,31.89,76004.96,6.3,0.11316,8e-05,14.42269]
[1779819621952,31.88,76011.73,6.3,0.11367,8e-05,14.47042]
[1779819623400,31.88,76011.73,6.3,0.11367,8e-05,14.47042]
[1779819623876,31.88,76015.0,6.3,0.11392,8e-05,14.49357]
[1779819629001,31.88,76017.66,6.3,0.1141,8e-05,14.51002]
[1779819631448,31.88,76017.43,6.3,0.11407,8e-05,14.50761]
[1779819637057,31.87,76018.99,6.3,0.11412,8e-05,14.51094]
[1779819638875,31.87,76019.73,6.3,0.11417,8e-05,14.51579]
[1779819641672,31.87,76024.9,6.3,0.11458,8e-05,14.55311]
[1779819648602,31.86,76017.62,6.3,0.11393,8e-05,14.4937]
[1779819650527,31.86,76016.4,6.3,0.11382,8e-05,14.48327]
[1779819656192,31.85,76018.03,6.3,0.11391,8e-05,14.4913]
[1779819661227,31.85,76022.36,6.3,0.11423,8e-05,14.52116]
[1779819663017,31.85,76022.32,6.3,0.11422,8e-05,14.52017]
[1779819664403,31.84,75997.38,6.3,0.1122,8e-05,14.3323]
[1779819668629,31.84,76009.44,6.3,0.11315,8e-05,14.42102]
[1779819674327,31.84,76002.02,6.3,0.11252,8e-05,14.36199]
[1779819676792,31.84,76002.36,6.3,0.11254,8e-05,14.36412]
[1779819678255,31.83,76003.74,6.3,0.11264,8e-05,14.37349]
[1779819681332,31.83,76005.95,6.3,0.1128,8e-05,14.38857]
[1779819683155,31.83,76007.25,6.3,0.11289,8e-05,14.39727]
[1779819683831,31.83,76008.33,6.3,0.11298,8e-05,14.40484]
[1779819685975,31.83,76007.53,6.3,0.1129,8e-05,14.3978]
[1779819685997,31.83,76007.53,6.3,0.1129,8e-05,14.3978]
[1779819686016,31.83,76007.53,6.3,0.1129,8e-05,14.3978]
[1779819686035,31.83,76007.53,6.3,0.1129,8e-05,14.3978]
[1779819686575,31.83,76007.53,6.3,0.1129,8e-05,14.3978]
[1779819686676,31.83,76016.49,6.3,0.11361,8e-05,14.46417]
[1779819689412,31.83,76017.34,6.3,0.11368,8e-05,14.47027]
[1779819689478,31.83,76018.44,6.3,0.11376,8e-05,14.47795]
[1779819690503,31.83,76018.44,6.3,0.11376,8e-05,14.47795]
[1779819690509,31.83,76018.44,6.3,0.11376,8e-05,14.47795]
[1779819690531,31.83,76018.44,6.3,0.11376,8e-05,14.47795]
[1779819690773,31.83,76018.17,6.3,0.11373,8e-05,14.47542]
[1779819694641,31.82,76026.91,6.3,0.11441,8e-05,14.5368]
[1779819697360,31.82,76029.38,6.3,0.11459,8e-05,14.55381]
[1779819698041,31.82,76035.41,6.3,0.11507,8e-05,14.59869]
[1779819698448,31.82,76035.41,6.3,0.11507,8e-05,14.59869]
[1779819699865,31.82,76039.87,6.3,0.11542,8e-05,14.63122]
[1779819702829,31.82,76038.08,6.3,0.11527,8e-05,14.61672]
[1779819702997,31.82,76038.96,6.3,0.11533,8e-05,14.62284]
[1779819703070,31.82,76038.96,6.3,0.11533,8e-05,14.62284]
[1779819703378,31.82,76038.96,6.3,0.11533,8e-05,14.62284]
[1779819703465,31.82,76038.96,6.3,0.11533,8e-05,14.62284]
[1779819703480,31.82,76038.96,6.3,0.11533,8e-05,14.62284]
[1779819703480,31.82,76038.96,6.3,0.11533,8e-05,14.62284]
[1779819703734,31.82,76068.9,6.3,0.11778,8e-05,14.84802]
[1779819704024,31.82,76068.9,6.3,0.11778,8e-05,14.84802]
[1779819704422,31.82,76068.9,6.3,0.11778,8e-05,14.84802]
[1779819704540,31.82,76074.49,6.3,0.11824,8e-05,14.89015]
[1779819705944,31.82,76074.4,6.3,0.11823,8e-05,14.8893]
[1779819706554,31.82,76073.75,6.3,0.11817,8e-05,14.88387]
[1779819710897,31.81,76084.08,6.3,0.119,8e-05,14.95994]
[1779819713521,31.8,76092.05,6.3,0.11958,8e-05,15.01287]
[1779819718646,31.74,76096.04,6.3,0.11943,8e-05,14.99972]
[1779819718861,31.74,76096.04,6.3,0.11943,8e-05,14.99972]
[1779819721242,31.72,76094.44,6.3,0.11915,8e-05,14.97483]
[1779819721466,31.72,76094.44,6.3,0.11915,8e-05,14.97483]
[1779819721600,31.72,76094.44,6.3,0.11915,8e-05,14.97483]
[1779819722871,31.71,76086.48,6.3,0.11842,8e-05,14.90809]
[1779819722874,31.71,76086.48,6.3,0.11842,8e-05,14.90809]
[1779819723088,31.71,76086.48,6.3,0.11842,8e-05,14.90809]
[1779819728732,31.71,76082.27,6.3,0.11804,8e-05,14.87386]
[1779819731196,31.7,76090.82,6.3,0.11874,8e-05,14.93734]
[1779819732644,31.7,76093.43,6.3,0.11895,8e-05,14.9566]
[1779819732646,31.7,76093.43,6.3,0.11895,8e-05,14.9566]
[1779819732694,31.7,76093.43,6.3,0.11895,8e-05,14.9566]
[1779819732778,31.7,76093.43,6.3,0.11895,8e-05,14.9566]
[1779819732817,31.7,76100.04,6.3,0.11949,8e-05,15.00626]
[1779819732926,31.7,76100.04,6.3,0.11949,8e-05,15.00626]
[1779819733255,31.7,76100.04,6.3,0.11949,8e-05,15.00626]
[1779819733329,31.7,76100.04,6.3,0.11949,8e-05,15.00626]
[1779819733736,31.7,76100.04,6.3,0.11949,8e-05,15.00626]
[1779819733838,31.7,76140.68,6.3,0.12292,9e-05,15.31591]
[1779819734129,31.7,76140.68,6.3,0.12292,9e-05,15.31591]
[1779819734528,31.7,76140.68,6.3,0.12292,9e-05,15.31591]
[1779819734773,31.7,76119.06,6.3,0.12108,8e-05,15.15]
[1779819735227,31.7,76119.06,6.3,0.12108,8e-05,15.15]
[1779819735232,31.7,76119.06,6.3,0.12108,8e-05,15.15]
[1779819735367,31.7,76119.06,6.3,0.12108,8e-05,15.15]
[1779819735376,31.7,76119.06,6.3,0.12108,8e-05,15.15]
[1779819735767,31.7,76119.06,6.3,0.12108,8e-05,15.15]
[1779819736381,31.7,76115.79,6.3,0.1208,8e-05,15.12455]
[1779819738181,31.7,76118.64,6.3,0.12103,8e-05,15.14547]
[1779819738368,31.7,76118.64,6.3,0.12103,8e-05,15.14547]
[1779819743016,31.69,76117.41,6.3,0.1209,8e-05,15.13402]
[1779819744499,31.69,76120.72,6.3,0.12117,8e-05,15.15885]
[1779819746270,31.69,76118.16,6.3,0.12095,8e-05,15.13844]
[1779819747191,31.69,76118.47,6.3,0.12097,8e-05,15.14039]
[1779819747428,31.69,76118.47,6.3,0.12097,8e-05,15.14039]
[1779819747864,31.68,76126.81,6.3,0.1216,8e-05,15.19725]
[1779819749201,31.67,76138.61,6.3,0.12253,9e-05,15.28188]
[1779819749878,31.67,76143.23,6.3,0.12289,9e-05,15.31377]
[1779819750778,31.67,76143.23,6.3,0.12289,9e-05,15.31377]
[1779819750889,31.66,76142.5,6.3,0.12278,9e-05,15.30429]
[1779819755921,31.62,76135.23,6.3,0.12179,8e-05,15.21444]
[1779819761040,31.6,76128.25,6.3,0.12107,8e-05,15.1498]
[1779819761302,31.6,76128.25,6.3,0.12107,8e-05,15.1498]
[1779819761594,31.6,76128.31,6.3,0.12106,8e-05,15.14912]
[1779819762452,31.6,76128.31,6.3,0.12106,8e-05,15.14912]
[1779819762773,31.6,76108.56,6.3,0.11939,8e-05,14.99765]
[1779819763263,31.6,76108.56,6.3,0.11939,8e-05,14.99765]
[1779819768288,31.59,76098.5,6.3,0.11853,8e-05,14.91902]
[1779819774048,31.59,76102.98,6.3,0.11886,8e-05,14.94951]
[1779819776969,31.59,76106.58,6.3,0.11915,8e-05,14.97588]
[1779819783111,31.58,76098.37,6.3,0.11842,8e-05,14.90972]
[1779819783937,31.58,76098.37,6.3,0.11842,8e-05,14.90972]
[1779819786963,31.58,76096.65,6.3,0.11827,8e-05,14.8953]
[1779819788221,31.58,76090.94,6.3,0.11779,8e-05,14.8514]
[1779819788251,31.58,76090.94,6.3,0.11779,8e-05,14.8514]
[1779819792264,31.58,76097.15,6.3,0.11829,8e-05,14.8972]
[1779819792318,31.58,76097.15,6.3,0.11829,8e-05,14.8972]
[1779819792672,31.58,76097.15,6.3,0.11829,8e-05,14.8972]
[1779819792718,31.58,76114.23,6.3,0.11971,8e-05,15.02682]
[1779819796561,31.58,76120.86,6.3,0.12027,8e-05,15.07748]
[1779819797147,31.58,76122.62,6.3,0.12042,8e-05,15.09093]
[1779819800688,31.58,76126.25,6.3,0.12072,8e-05,15.11861]
[1779819801069,31.58,76123.48,6.3,0.12049,8e-05,15.09735]
[1779819801206,31.58,76123.48,6.3,0.12049,8e-05,15.09735]
[1779819801583,31.58,76123.48,6.3,0.12049,8e-05,15.09735]
[1779819801684,31.58,76138.49,6.3,0.12176,9e-05,15.21208]
[1779819802463,31.58,76138.49,6.3,0.12176,9e-05,15.21208]
[1779819803356,31.58,76139.67,6.3,0.12186,9e-05,15.22113]
[1779819806683,31.58,76129.98,6.3,0.12103,8e-05,15.14645]
[1779819808957,31.58,76126.96,6.3,0.12077,8e-05,15.12318]
[1779819809579,31.58,76124.91,6.3,0.1206,8e-05,15.10742]
[1779819813086,31.57,76125.33,6.3,0.1206,8e-05,15.10603]
[1779819813088,31.57,76125.33,6.3,0.1206,8e-05,15.10603]
[1779819813913,31.57,76124.81,6.3,0.12055,8e-05,15.1017]
[1779819819371,31.57,76127.17,6.3,0.12075,8e-05,15.11963]
[1779819824407,31.57,76131.52,6.3,0.12111,8e-05,15.15264]
[1779819829769,31.57,76132.19,6.3,0.12116,8e-05,15.15739]
[1779819834863,31.57,76132.12,6.3,0.12115,8e-05,15.15634]
[1779819841527,31.57,76134.68,6.3,0.12136,8e-05,15.17505]
[1779819846564,31.57,76129.19,6.3,0.12089,8e-05,15.13242]
[1779819851599,31.57,76131.39,6.3,0.12107,8e-05,15.1489]
[1779819856865,31.57,76123.2,6.3,0.12037,8e-05,15.08598]
[1779819861912,31.57,76123.05,6.3,0.12036,8e-05,15.08491]
[1779819862688,31.57,76138.99,6.3,0.12171,9e-05,15.20702]
[1779819867723,31.57,76135.38,6.3,0.1214,8e-05,15.17867]
[1779819872758,31.57,76137.64,6.3,0.12156,8e-05,15.19177]
[1779819877793,31.57,76137.49,6.3,0.12154,8e-05,15.18996]
[1779819882828,31.56,76138.1,6.3,0.12158,8e-05,15.19394]
[1779819887866,31.56,76133.9,6.3,0.12122,8e-05,15.16115]
[1779819889733,31.56,76132.77,6.3,0.12112,8e-05,15.15241]
[1779819889880,31.56,76132.47,6.3,0.1211,8e-05,15.15003]
[1779819894915,31.56,76131.72,6.3,0.12101,8e-05,15.14234]
[1779819899950,31.56,76131.36,6.3,0.12096,8e-05,15.13773]
[1779819904986,31.55,76131.09,6.3,0.12092,8e-05,15.13386]
[1779819906386,31.55,76131.17,6.3,0.12092,8e-05,15.13411]
[1779819906408,31.55,76131.17,6.3,0.12092,8e-05,15.13411]
[1779819907000,31.55,76137.46,6.3,0.12145,8e-05,15.18228]
[1779819912037,31.55,76140.98,6.3,0.12175,9e-05,15.20873]
[1779819918079,31.55,76141.71,6.3,0.1218,9e-05,15.21352]
[1779819923114,31.55,76141.41,6.3,0.12176,9e-05,15.21051]
[1779819928758,31.55,76143.78,6.3,0.12196,9e-05,15.22812]
[1779819928764,31.55,76143.78,6.3,0.12196,9e-05,15.22812]
[1779819934191,31.55,76146.92,6.3,0.12219,9e-05,15.24735]
[1779819939821,31.55,76147.09,6.3,0.1222,9e-05,15.2479]
[1779819945272,31.55,76147.04,6.3,0.12218,9e-05,15.24619]
[1779819946939,31.55,76147.04,6.3,0.12218,9e-05,15.24619]
[1779819947174,31.54,76147.07,6.3,0.12217,9e-05,15.24606]
[1779819950179,31.54,76160.52,6.3,0.12332,9e-05,15.34879]
[1779819953805,31.54,76161.65,6.3,0.1234,9e-05,15.35647]
[1779819957021,31.54,76161.94,6.3,0.12342,9e-05,15.35768]
[1779819959371,31.54,76148.68,6.3,0.12227,9e-05,15.25454]
[1779819964406,31.54,76148.92,6.3,0.12228,9e-05,15.2554]
[1779819969441,31.54,76147.21,6.3,0.12212,9e-05,15.24134]
[1779819970686,31.54,76147.21,6.3,0.12212,9e-05,15.24134]
[1779819971029,31.54,76144.52,6.3,0.12189,9e-05,15.22051]
[1779819972097,31.54,76114.33,6.3,0.11933,8e-05,14.98914]
[1779819977910,31.53,76113.58,6.3,0.11926,8e-05,14.98269]
[1779819983154,31.53,76110.15,6.3,0.11896,8e-05,14.9556]
[1779819988100,31.53,76104.57,6.3,0.11849,8e-05,14.91273]
[1779819988123,31.53,76104.57,6.3,0.11849,8e-05,14.91273]
[1779819988117,31.53,76103.59,6.3,0.11841,8e-05,14.90523]
[1779819990593,31.53,76109.61,6.3,0.11892,8e-05,14.95142]
[1779819990595,31.53,76108.94,6.3,0.11886,8e-05,14.94654]
[1779819994607,31.53,76104.03,6.3,0.11843,8e-05,14.90535]
[1779819994644,31.53,76104.03,6.3,0.11843,8e-05,14.90535]
[1779819994842,31.53,76104.03,6.3,0.11843,8e-05,14.90535]
[1779819995008,31.53,76104.11,6.3,0.11843,8e-05,14.90554]
[1779819995224,31.53,76104.11,6.3,0.11843,8e-05,14.90554]
[1779819995636,31.53,76085.78,6.3,0.11691,8e-05,14.76587]
[1779819996593,31.53,76085.78,6.3,0.11691,8e-05,14.76587]
[1779820001678,31.53,76089.94,6.3,0.11724,8e-05,14.79658]
[1779820003199,31.53,76088.26,6.3,0.1171,8e-05,14.78355]
[1779820004816,31.53,76088.74,6.3,0.11713,8e-05,14.78675]
[1779820004820,31.53,76088.74,6.3,0.11713,8e-05,14.78675]
[1779820004916,31.53,76088.73,6.3,0.11713,8e-05,14.78645]
[1779820006389,31.53,76088.92,6.3,0.11714,8e-05,14.7879]
[1779820011748,31.53,76088.05,6.3,0.11708,8e-05,14.78196]
[1779820016784,31.53,76087.49,6.3,0.11704,8e-05,14.77829]
[1779820021819,31.53,76083.05,6.3,0.11668,8e-05,14.74515]
[1779820026854,31.53,76085.79,6.3,0.11692,8e-05,14.76692]
[1779820030694,31.53,76082.74,6.3,0.11667,8e-05,14.74412]
[1779820035896,31.54,76078.55,6.3,0.11633,8e-05,14.71324]
[1779820040952,31.54,76078.82,6.3,0.11637,8e-05,14.71652]
[1779820043149,31.54,76078.11,6.3,0.11631,8e-05,14.71133]
[1779820049922,31.54,76072.86,6.3,0.1159,8e-05,14.67318]
[1779820050350,31.54,76069.01,6.3,0.11559,8e-05,14.64421]
[1779820050447,31.54,76069.01,6.3,0.11559,8e-05,14.64421]
[1779820050845,31.54,76069.01,6.3,0.11559,8e-05,14.64421]
[1779820051023,31.54,76064.83,6.3,0.11522,8e-05,14.60895]
[1779820051491,31.54,76064.83,6.3,0.11522,8e-05,14.60895]
[1779820053872,31.54,76053.18,6.3,0.11427,8e-05,14.52083]
[1779820059079,31.54,76049.09,6.3,0.11395,8e-05,14.49095]
[1779820064113,31.54,76041.33,6.3,0.11333,8e-05,14.43353]
[1779820069149,31.55,76039.92,6.3,0.11323,8e-05,14.42428]
[1779820074184,31.55,76029.59,6.3,0.11241,8e-05,14.34793]
[1779820078212,31.55,76015.96,6.3,0.11134,8e-05,14.24697]
[1779820083250,31.56,76014.19,6.3,0.11122,8e-05,14.23628]
[1779820089022,31.56,76014.99,6.3,0.11131,8e-05,14.24447]
[1779820094935,31.56,76007.82,6.3,0.11078,8e-05,14.19471]
[1779820098189,31.57,76006.49,6.3,0.1107,8e-05,14.18657]
[1779820102438,31.57,76002.2,6.3,0.11039,8e-05,14.15706]
[1779820108425,31.58,76002.54,6.3,0.11046,8e-05,14.16417]
[1779820113460,31.58,76001.8,6.3,0.11042,8e-05,14.15835]
[1779820118494,31.59,76000.94,6.3,0.11038,8e-05,14.15516]
[1779820119694,31.59,76000.94,6.3,0.11038,8e-05,14.15516]
[1779820125544,31.59,76001.25,6.3,0.11046,8e-05,14.16196]
[1779820127830,31.59,76000.72,6.3,0.11042,8e-05,14.15862]
[1779820127867,31.6,76001.45,6.3,0.11049,8e-05,14.16473]
[1779820128565,31.6,75988.42,6.3,0.10946,8e-05,14.06783]
[1779820133600,31.6,75988.77,6.3,0.10951,8e-05,14.07241]
[1779820136196,31.6,75989.36,6.3,0.10956,8e-05,14.0772]
[1779820136546,31.6,75986.02,6.3,0.1093,8e-05,14.05302]
[1779820136907,31.6,75986.02,6.3,0.1093,8e-05,14.05302]
[1779820137050,31.6,75986.02,6.3,0.1093,8e-05,14.05302]
[1779820137177,31.6,75963.84,6.3,0.10757,8e-05,13.88793]
[1779820139923,31.6,75963.27,6.3,0.10753,8e-05,13.88399]
[1779820145687,31.6,75958.05,6.3,0.10714,8e-05,13.84749]
[1779820150722,31.61,75958.46,6.3,0.1072,8e-05,13.85235]
[1779820155757,31.61,75960.81,6.3,0.1074,8e-05,13.87165]
[1779820160792,31.61,75968.16,6.3,0.10799,8e-05,13.92779]
[1779820162810,31.61,75967.79,6.3,0.10796,8e-05,13.92528]
[1779820162824,31.61,75968.91,6.3,0.10805,8e-05,13.93387]
[1779820163855,31.61,75968.91,6.3,0.10805,8e-05,13.93387]
[1779820163904,31.61,75972.98,6.3,0.10838,8e-05,13.96481]
[1779820164654,31.61,75972.98,6.3,0.10838,8e-05,13.96481]
[1779820164749,31.61,75972.98,6.3,0.10838,8e-05,13.96481]
[1779820164821,31.61,75978.1,6.3,0.10879,8e-05,14.00356]
[1779820168495,31.62,75979.72,6.3,0.10893,8e-05,14.01708]
[1779820173822,31.62,75986.32,6.3,0.10945,8e-05,14.06556]
[1779820174303,31.62,75986.32,6.3,0.10945,8e-05,14.06556]
[1779820175236,31.62,75991.99,6.3,0.10991,8e-05,14.10831]
[1779820177633,31.62,75991.11,6.3,0.10984,8e-05,14.10237]
[1779820182947,31.62,75992.54,6.3,0.10998,8e-05,14.11493]
[1779820183866,31.62,75992.54,6.3,0.10998,8e-05,14.11493]
[1779820183954,31.63,75992.28,6.3,0.10996,8e-05,14.11328]
[1779820188989,31.63,75988.37,6.3,0.10965,8e-05,14.08423]
[1779820193830,31.63,75985.43,6.3,0.10942,8e-05,14.06234]
[1779820194024,31.63,75984.39,6.3,0.10934,8e-05,14.05495]
[1779820199059,31.63,75986.05,6.3,0.10949,8e-05,14.06922]
[1779820203310,31.63,75985.94,6.3,0.1095,8e-05,14.06947]
[1779820203324,31.63,75985.36,6.3,0.10946,8e-05,14.0655]
[1779820204094,31.63,75966.76,6.3,0.108,8e-05,13.92686]
[1779820204426,31.63,75966.76,6.3,0.108,8e-05,13.92686]
[1779820205700,31.63,75964.69,6.3,0.10784,8e-05,13.91167]
[1779820206490,31.63,75965.11,6.3,0.10787,8e-05,13.91503]
[1779820206889,31.63,75965.11,6.3,0.10787,8e-05,13.91503]
[1779820212150,31.63,75962.64,6.3,0.1077,8e-05,13.89838]
[1779820217137,31.64,75951.49,6.3,0.10684,8e-05,13.81685]
[1779820219785,31.64,75945.17,6.3,0.10637,8e-05,13.77117]
[1779820219979,31.64,75945.17,6.3,0.10637,8e-05,13.77117]
[1779820220185,31.64,75945.17,6.3,0.10637,8e-05,13.77117]
[1779820220991,31.64,75944.15,6.3,0.10629,8e-05,13.76406]
[1779820221342,31.65,75945.84,6.3,0.1065,8e-05,13.78338]
[1779820226807,31.7,75944.85,6.3,0.10683,8e-05,13.81441]
[1779820232292,31.71,75944.96,6.3,0.10686,8e-05,13.81603]
[1779820237327,31.72,75952.76,6.3,0.10757,8e-05,13.88337]
[1779820242362,31.77,75946.54,6.3,0.1074,8e-05,13.86672]
[1779820243838,31.78,75944.88,6.3,0.10734,8e-05,13.86044]
[1779820244376,31.78,75934.66,6.3,0.10656,8e-05,13.78588]
[1779820246392,31.79,75951.05,6.3,0.10795,8e-05,13.91824]
[1779820251427,31.85,75949.76,6.3,0.10829,8e-05,13.94985]
[1779820256461,31.91,75951.27,6.3,0.10881,8e-05,13.99799]
[1779820262383,31.93,75950.67,6.3,0.10893,8e-05,14.00875]
[1779820262390,31.93,75950.67,6.3,0.10893,8e-05,14.00875]
[1779820264045,31.93,75950.22,6.3,0.10891,8e-05,14.00675]
[1779820265226,31.94,75964.15,6.3,0.11008,8e-05,14.11749]
[1779820265850,31.94,75964.15,6.3,0.11008,8e-05,14.11749]
[1779820268529,31.94,75968.86,6.3,0.11046,8e-05,14.15335]
[1779820268529,31.94,75968.86,6.3,0.11046,8e-05,14.15335]
[1779820268593,31.94,75968.86,6.3,0.11046,8e-05,14.15335]
[1779820268791,31.94,75968.86,6.3,0.11046,8e-05,14.15335]
[1779820269266,31.94,75968.86,6.3,0.11046,8e-05,14.15335]
[1779820271636,31.94,75988.29,6.3,0.11201,8e-05,14.29869]
[1779820271652,31.94,75988.29,6.3,0.11201,8e-05,14.29869]
[1779820271663,31.94,75988.29,6.3,0.11201,8e-05,14.29869]
[1779820271692,31.94,75988.29,6.3,0.11201,8e-05,14.29869]
[1779820272835,31.95,75989.21,6.3,0.11208,8e-05,14.30577]
[1779820273910,31.95,75992.23,6.3,0.11232,8e-05,14.32847]
[1779820273992,31.95,75992.23,6.3,0.11232,8e-05,14.32847]
[1779820274422,31.95,75992.23,6.3,0.11232,8e-05,14.32847]
[1779820274929,31.95,75991.19,6.3,0.11224,8e-05,14.32091]
[1779820275311,31.95,75991.19,6.3,0.11224,8e-05,14.32091]
[1779820275380,31.95,75997.61,6.3,0.11276,8e-05,14.36901]
[1779820280845,31.95,76001.1,6.3,0.11306,8e-05,14.39679]
[1779820285572,31.95,75995.69,6.3,0.11265,8e-05,14.35872]
[1779820291841,31.96,76000.13,6.3,0.11303,8e-05,14.39452]
[1779820297404,31.96,75995.7,6.3,0.11268,8e-05,14.36048]
[1779820299395,31.96,75996.76,6.3,0.11278,8e-05,14.36937]
[1779820304806,31.98,75991.95,6.3,0.11254,8e-05,14.34687]
[1779820309841,31.98,75992.22,6.3,0.11259,8e-05,14.35145]
[1779820312120,31.99,75986.11,6.3,0.11212,8e-05,14.30711]
[1779820312135,31.99,75988.73,6.3,0.11233,8e-05,14.32659]
[1779820312834,31.99,75988.73,6.3,0.11233,8e-05,14.32659]
[1779820313039,31.99,76006.39,6.3,0.1138,8e-05,14.4635]
[1779820318904,32.0,76001.95,6.3,0.11349,8e-05,14.43471]
[1779820323941,32.01,76003.1,6.3,0.11362,8e-05,14.44681]
[1779820328752,32.01,75997.24,6.3,0.11318,8e-05,14.40603]
[1779820333487,32.01,76003.54,6.3,0.11372,8e-05,14.45581]
[1779820339071,32.02,76001.27,6.3,0.11359,8e-05,14.44363]
[1779820343884,32.03,75999.52,6.3,0.11348,8e-05,14.43336]
[1779820344106,32.03,75999.51,6.3,0.11348,8e-05,14.43399]
[1779820349364,32.03,75999.33,6.3,0.11349,8e-05,14.43447]
[1779820353849,32.03,75998.1,6.3,0.11339,8e-05,14.42328]
[1779820354177,32.03,75998.02,6.3,0.11338,8e-05,14.42307]
[1779820356869,32.03,75998.12,6.3,0.11341,8e-05,14.42528]
[1779820356986,32.03,75998.12,6.3,0.11341,8e-05,14.42528]
[1779820357198,32.04,75991.8,6.3,0.11292,8e-05,14.3794]
[1779820357905,32.04,75991.8,6.3,0.11292,8e-05,14.3794]
[1779820358335,32.04,75991.8,6.3,0.11292,8e-05,14.3794]
[1779820358730,32.04,75985.48,6.3,0.11242,8e-05,14.33291]
[1779820359346,32.04,75985.48,6.3,0.11242,8e-05,14.33291]
[1779820359596,32.04,75984.1,6.3,0.11231,8e-05,14.32319]
[1779820365254,32.04,75981.34,6.3,0.11213,8e-05,14.30599]
[1779820370289,32.05,75983.88,6.3,0.11236,8e-05,14.3276]
[1779820375324,32.05,75981.35,6.3,0.11219,8e-05,14.31144]
[1779820380360,32.05,75974.79,6.3,0.1117,8e-05,14.26576]
[1779820383861,32.07,75973.09,6.3,0.11171,8e-05,14.26588]
[1779820387954,32.08,75973.47,6.3,0.11176,8e-05,14.27107]
[1779820388253,32.08,75973.47,6.3,0.11176,8e-05,14.27107]
[1779820393988,32.08,75979.3,6.3,0.11227,8e-05,14.31788]
[1779820399494,32.09,75985.36,6.3,0.11278,8e-05,14.36558]
[1779820400296,32.09,75985.36,6.3,0.11278,8e-05,14.36558]
[1779820400633,32.09,75987.38,6.3,0.11294,8e-05,14.381]
[1779820400638,32.09,75987.38,6.3,0.11294,8e-05,14.381]
[1779820401483,32.09,75987.38,6.3,0.11294,8e-05,14.381]
[1779820401508,32.09,75996.52,6.3,0.11368,8e-05,14.44962]
[1779820403859,32.09,75998.1,6.3,0.11382,8e-05,14.46262]
[1779820404529,32.09,75997.14,6.3,0.11375,8e-05,14.45576]
[1779820409564,32.09,75997.6,6.3,0.1138,8e-05,14.46062]
[1779820411627,32.09,76002.4,6.3,0.11419,8e-05,14.49659]
[1779820412585,32.09,76015.98,6.3,0.11526,8e-05,14.59495]
[1779820417619,32.1,76015.81,6.3,0.11527,8e-05,14.59574]
[1779820418751,32.1,76016.6,6.3,0.11534,8e-05,14.60204]
[1779820423814,32.1,76014.83,6.3,0.11522,8e-05,14.59044]
[1779820423819,32.1,76014.83,6.3,0.11522,8e-05,14.59044]
[1779820428867,32.1,76016.26,6.3,0.11535,8e-05,14.60317]
[1779820434054,32.11,76021.01,6.3,0.11576,8e-05,14.6404]
[1779820439775,32.11,76018.95,6.3,0.11562,8e-05,14.62747]
[1779820444814,32.11,76013.89,6.3,0.11523,8e-05,14.59135]
[1779820449845,32.12,76006.06,6.3,0.11463,8e-05,14.53575]
[1779820454881,32.12,76009.47,6.3,0.11493,8e-05,14.56356]
[1779820459916,32.12,76008.44,6.3,0.11487,8e-05,14.55813]
[1779820462155,32.12,76008.44,6.3,0.11488,8e-05,14.55905]
[1779820467226,32.13,76009.56,6.3,0.115,8e-05,14.56962]
[1779820473096,32.13,76009.97,6.3,0.11503,8e-05,14.57134]
[1779820479049,32.14,76010.08,6.3,0.11507,8e-05,14.57516]
[1779820487105,32.14,76009.75,6.3,0.11508,8e-05,14.57605]
[1779820492367,32.14,76010.6,6.3,0.11517,8e-05,14.58402]
[1779820495080,32.14,76010.59,6.3,0.11518,8e-05,14.58516]
[1779820498679,32.15,76010.01,6.3,0.11515,8e-05,14.58204]
[1779820499191,32.15,76019.49,6.3,0.11592,8e-05,14.65343]
[1779820502471,32.15,76019.29,6.3,0.11592,8e-05,14.65324]
[1779820502473,32.15,76019.29,6.3,0.11592,8e-05,14.65324]
[1779820502572,32.15,76010.2,6.3,0.1152,8e-05,14.58684]
[1779820508254,32.15,76006.5,6.3,0.11493,8e-05,14.56153]
[1779820508783,32.15,76006.5,6.3,0.11493,8e-05,14.56153]
[1779820514052,32.16,76001.14,6.3,0.11453,8e-05,14.52451]
[1779820518941,32.18,75998.05,6.3,0.11441,8e-05,14.51288]
[1779820524119,32.18,76004.68,6.3,0.11496,8e-05,14.56441]
[1779820529195,32.18,76007.58,6.3,0.11522,8e-05,14.5883]
[1779820529196,32.18,76007.58,6.3,0.11522,8e-05,14.5883]
[1779820534296,32.19,76005.62,6.3,0.11506,8e-05,14.57208]
[1779820539480,32.19,76007.2,6.3,0.11521,8e-05,14.58567]
[1779820541144,32.19,76001.22,6.3,0.11474,8e-05,14.54197]
[1779820546528,32.19,76003.2,6.3,0.11492,8e-05,14.5591]
[1779820549880,32.19,76003.39,6.3,0.11495,8e-05,14.56169]
[1779820555080,32.2,75996.31,6.3,0.11441,8e-05,14.51113]
[1779820560626,32.2,76000.02,6.3,0.11473,8e-05,14.54129]
[1779820563233,32.2,76008.47,6.3,0.11542,8e-05,14.60484]
[1779820563341,32.2,76008.47,6.3,0.11542,8e-05,14.60484]
[1779820563647,32.2,76020.21,6.3,0.11638,8e-05,14.69285]
[1779820563802,32.2,76020.21,6.3,0.11638,8e-05,14.69285]
[1779820568199,32.21,76020.67,6.3,0.11644,8e-05,14.69843]
[1779820568688,32.21,76020.67,6.3,0.11644,8e-05,14.69843]
[1779820573905,32.21,76016.72,6.3,0.11616,8e-05,14.67243]
[1779820579759,32.22,76021.97,6.3,0.11662,8e-05,14.71493]
[1779820582752,32.22,76022.26,6.3,0.11665,8e-05,14.7181]
[1779820582780,32.22,76011.37,6.3,0.11578,8e-05,14.63758]
[1779820582874,32.22,76011.37,6.3,0.11578,8e-05,14.63758]
[1779820589046,32.22,76003.57,6.3,0.11517,8e-05,14.58138]
[1779820589879,32.22,76004.4,6.3,0.11524,8e-05,14.58791]
[1779820596167,32.23,76004.49,6.3,0.11525,8e-05,14.58723]
[1779820601914,32.23,76004.1,6.3,0.11525,8e-05,14.5869]
[1779820606949,32.23,75999.7,6.3,0.11491,8e-05,14.55623]
[1779820612786,32.23,75998.5,6.3,0.11483,8e-05,14.54857]
[1779820614155,32.24,75997.93,6.3,0.11481,8e-05,14.54605]
[1779820614839,32.24,75988.3,6.3,0.11404,8e-05,14.47489]
[1779820615503,32.24,75988.3,6.3,0.11404,8e-05,14.47489]
[1779820615584,32.24,75972.98,6.3,0.11282,8e-05,14.36196]
[1779820616449,32.24,75972.98,6.3,0.11282,8e-05,14.36196]
[1779820616945,32.24,75974.61,6.3,0.11296,8e-05,14.37469]
[1779820617714,32.24,75974.61,6.3,0.11296,8e-05,14.37469]
[1779820617814,32.24,75970.14,6.3,0.11261,8e-05,14.34207]
[1779820618204,32.24,75970.14,6.3,0.11261,8e-05,14.34207]
[1779820623019,32.24,75968.17,6.3,0.11248,8e-05,14.32965]
[1779820624338,32.24,75956.3,6.3,0.11155,8e-05,14.24269]
[1779820625719,32.24,75953.15,6.3,0.1113,8e-05,14.2195]
[1779820626274,32.25,75953.2,6.3,0.11132,8e-05,14.22104]
[1779820632126,32.25,75955.58,6.3,0.11154,8e-05,14.24204]
[1779820633788,32.25,75955.58,6.3,0.11154,8e-05,14.24204]
[1779820633826,32.25,75955.49,6.3,0.11155,8e-05,14.24248]
[1779820637849,32.25,75955.51,6.3,0.11157,8e-05,14.2444]
[1779820638748,32.26,75955.84,6.3,0.11161,8e-05,14.24771]
[1779820641508,32.26,75959.38,6.3,0.11191,8e-05,14.2764]
[1779820643791,32.26,75960.27,6.3,0.112,8e-05,14.28462]
[1779820643828,32.26,75958.23,6.3,0.11186,8e-05,14.27124]
[1779820646845,32.27,75960.57,6.3,0.11205,8e-05,14.28896]
[1779820646874,32.27,75960.41,6.3,0.11205,8e-05,14.28872]
[1779820646928,32.27,75960.41,6.3,0.11205,8e-05,14.28872]
[1779820647332,32.27,75960.41,6.3,0.11205,8e-05,14.28872]
[1779820647353,32.27,75964.91,6.3,0.1124,8e-05,14.32189]
[1779820649340,32.27,75965.15,6.3,0.11242,8e-05,14.32408]
[1779820649348,32.27,75965.15,6.3,0.11242,8e-05,14.32408]
[1779820649441,32.27,75965.56,6.3,0.11246,8e-05,14.32752]
[1779820653800,32.27,75965.46,6.3,0.11245,8e-05,14.32551]
[1779820653882,32.27,75965.33,6.3,0.11246,8e-05,14.32605]
[1779820659316,32.28,75964.34,6.3,0.11241,8e-05,14.32084]
[1779820664352,32.28,75964.04,6.3,0.1124,8e-05,14.32072]
[1779820669387,32.28,75958.27,6.3,0.11197,8e-05,14.28028]
[1779820673872,32.29,75959.51,6.3,0.11208,8e-05,14.29073]
[1779820674872,32.29,75956.16,6.3,0.11184,8e-05,14.26778]
[1779820680465,32.29,75961.61,6.3,0.11231,8e-05,14.3119]
[1779820683872,32.3,75961.0,6.3,0.11228,8e-05,14.3089]
[1779820683902,32.3,75962.27,6.3,0.1124,8e-05,14.31973]
[1779820689528,32.3,75963.13,6.3,0.11249,8e-05,14.32799]
[1779820694563,32.3,75963.08,6.3,0.11251,8e-05,14.3299]
[1779820699678,32.3,75963.08,6.3,0.11251,8e-05,14.3299]
[1779820701320,32.31,75957.6,6.3,0.1121,8e-05,14.2918]
[1779820701787,32.31,75943.73,6.3,0.11102,8e-05,14.19028]
[1779820707665,32.34,75941.37,6.3,0.1111,8e-05,14.19757]
[1779820712700,32.35,75941.71,6.3,0.11114,8e-05,14.19928]
[1779820717736,32.35,75939.29,6.3,0.11098,8e-05,14.1843]
[1779820722775,32.36,75941.58,6.3,0.11124,8e-05,14.2089]
[1779820725241,32.37,75941.37,6.3,0.11124,8e-05,14.2084]
[1779820725355,32.37,75941.37,6.3,0.11124,8e-05,14.2084]
[1779820725502,32.37,75941.37,6.3,0.11124,8e-05,14.2084]
[1779820725798,32.37,75961.07,6.3,0.11278,8e-05,14.35308]
[1779820727142,32.37,75961.65,6.3,0.11284,8e-05,14.35821]
[1779820730213,32.37,75963.73,6.3,0.11303,8e-05,14.37602]
[1779820730833,32.37,75964.1,6.3,0.11306,8e-05,14.37902]
[1779820733853,32.37,75963.99,6.3,0.11306,8e-05,14.37874]
[1779820734572,32.37,75964.29,6.3,0.11309,8e-05,14.38122]
[1779820739896,32.37,75971.46,6.3,0.11366,8e-05,14.43506]
[1779820744931,32.38,75967.75,6.3,0.11338,8e-05,14.40885]
[1779820749967,32.38,75967.94,6.3,0.11341,8e-05,14.41133]
[1779820750420,32.38,75967.94,6.3,0.11341,8e-05,14.41133]
[1779820750974,32.38,75970.35,6.3,0.11361,8e-05,14.42963]
[1779820750993,32.38,75970.35,6.3,0.11361,8e-05,14.42963]
[1779820757018,32.38,75980.16,6.3,0.11441,8e-05,14.50455]
[1779820762053,32.39,75980.08,6.3,0.11443,8e-05,14.50601]
[1779820763882,32.39,75980.08,6.3,0.11443,8e-05,14.50601]
[1779820763920,32.39,75974.95,6.3,0.11403,8e-05,14.46905]
[1779820769103,32.39,75978.63,6.3,0.11433,8e-05,14.49668]
[1779820774369,32.39,75979.79,6.3,0.1144,8e-05,14.50211]
[1779820775286,32.39,75977.09,6.3,0.11419,8e-05,14.48229]
[1779820779793,32.39,75969.95,6.3,0.11363,8e-05,14.43036]
[1779820780773,32.39,75972.63,6.3,0.11385,8e-05,14.45049]
[1779820781386,32.39,75976.12,6.3,0.11413,8e-05,14.47634]
[1779820787230,32.39,75976.68,6.3,0.11418,8e-05,14.48126]
[1779820793377,32.39,75976.45,6.3,0.11417,8e-05,14.4801]
[1779820798725,32.39,75974.44,6.3,0.11402,8e-05,14.46611]
[1779820801443,32.39,75975.7,6.3,0.11412,8e-05,14.47587]
[1779820803803,32.39,75966.73,6.3,0.11341,8e-05,14.41012]
[1779820809385,32.4,75960.65,6.3,0.11295,8e-05,14.36729]
[1779820812045,32.4,75960.45,6.3,0.11295,8e-05,14.36643]
[1779820816435,32.4,75944.92,6.3,0.11175,8e-05,14.25449]
[1779820818837,32.4,75931.19,6.3,0.11069,8e-05,14.15553]
[1779820825065,32.41,75924.12,6.3,0.11017,8e-05,14.10642]
[1779820833002,32.48,75920.33,6.3,0.11038,8e-05,14.12336]
[1779820833792,32.49,75921.49,6.3,0.11054,8e-05,14.1382]
[1779820834763,32.51,75921.55,6.3,0.11068,8e-05,14.15094]
[1779820835213,32.52,75917.69,6.3,0.11044,8e-05,14.1287]
[1779820835832,32.53,75895.04,6.3,0.10877,8e-05,13.97026]
[1779820839946,32.55,75884.64,6.3,0.10815,8e-05,13.91155]
[1779820840505,32.58,75884.22,6.3,0.10831,8e-05,13.92628]
[1779820843797,32.6,75884.95,6.3,0.10856,8e-05,13.94907]
[1779820843886,32.63,75884.56,6.3,0.10871,8e-05,13.96269]
[1779820844870,32.63,75884.56,6.3,0.10871,8e-05,13.96269]
[1779820847031,32.64,75884.68,6.3,0.10884,8e-05,13.97491]
[1779820847129,32.66,75888.27,6.3,0.10923,8e-05,14.01193]
[1779820847897,32.69,75901.19,6.3,0.11045,8e-05,14.12645]
[1779820849751,32.69,75906.2,6.3,0.11084,8e-05,14.16277]
[1779820853825,32.71,75905.01,6.3,0.11087,8e-05,14.16514]
[1779820853926,32.71,75902.66,6.3,0.1107,8e-05,14.1497]
[1779820859132,32.72,75898.91,6.3,0.11044,8e-05,14.12509]
[1779820864871,32.72,75894.42,6.3,0.11013,8e-05,14.09514]
[1779820865423,32.72,75893.89,6.3,0.11009,8e-05,14.09186]
[1779820865436,32.72,75893.89,6.3,0.11009,8e-05,14.09186]
[1779820865787,32.72,75885.71,6.3,0.10947,8e-05,14.03292]
[1779820870532,32.72,75881.6,6.3,0.10917,8e-05,14.00443]
[1779820875858,32.73,75884.55,6.3,0.10941,8e-05,14.02751]
[1779820877924,32.73,75886.59,6.3,0.10957,8e-05,14.04253]
[1779820878026,32.73,75885.49,6.3,0.10949,8e-05,14.03485]
[1779820883914,32.73,75884.67,6.3,0.10947,8e-05,14.03274]
[1779820889051,32.74,75891.09,6.3,0.10999,8e-05,14.08166]
[1779820894992,32.74,75899.44,6.3,0.11064,8e-05,14.142]
[1779820899423,32.74,75892.1,6.3,0.1101,8e-05,14.09077]
[1779820899462,32.74,75892.1,6.3,0.1101,8e-05,14.09077]
[1779820900027,32.74,75891.82,6.3,0.11008,8e-05,14.08891]
[1779820905062,32.75,75891.86,6.3,0.11009,8e-05,14.09014]
[1779820910097,32.75,75891.36,6.3,0.11006,8e-05,14.0874]
[1779820915132,32.75,75894.18,6.3,0.11029,8e-05,14.10855]
[1779820921152,32.75,75894.37,6.3,0.11031,8e-05,14.11051]
[1779820921307,32.75,75894.37,6.3,0.11031,8e-05,14.11051]
[1779820921493,32.75,75894.37,6.3,0.11031,8e-05,14.11051]
[1779820921907,32.75,75894.37,6.3,0.11031,8e-05,14.11051]
[1779820922269,32.75,75869.91,6.3,0.10845,8e-05,13.93449]
[1779820923307,32.75,75869.91,6.3,0.10845,8e-05,13.93449]
[1779820923406,32.75,75870.14,6.3,0.10847,8e-05,13.93655]
[1779820926737,32.75,75870.51,6.3,0.10851,8e-05,13.94069]
[1779820926739,32.75,75870.51,6.3,0.10851,8e-05,13.94069]
[1779820926796,32.75,75869.95,6.3,0.10848,8e-05,13.9374]
[1779820927278,32.75,75869.95,6.3,0.10848,8e-05,13.9374]
[1779820928908,32.75,75869.72,6.3,0.10847,8e-05,13.93648]
[1779820929468,32.76,75869.93,6.3,0.10849,8e-05,13.93879]
[1779820935279,32.76,75867.34,6.3,0.10832,8e-05,13.92257]
[1779820940314,32.76,75868.72,6.3,0.10845,8e-05,13.93457]
[1779820943887,32.76,75869.24,6.3,0.1085,8e-05,13.93912]
[1779820949377,32.77,75868.2,6.3,0.10845,8e-05,13.93476]
[1779820954414,32.77,75872.77,6.3,0.1088,8e-05,13.96606]
[1779820959449,32.77,75871.69,6.3,0.10873,8e-05,13.95998]
[1779820962778,32.77,75873.13,6.3,0.10885,8e-05,13.97102]
[1779820968512,32.78,75871.07,6.3,0.10872,8e-05,13.9585]
[1779820973547,32.78,75870.43,6.3,0.10869,8e-05,13.95558]
[1779820978581,32.78,75870.5,6.3,0.10871,8e-05,13.95774]
[1779820984172,32.79,75870.8,6.3,0.10875,8e-05,13.96123]
[1779820990014,32.79,75862.42,6.3,0.10814,8e-05,13.90329]
[1779820990197,32.79,75862.42,6.3,0.10814,8e-05,13.90329]
[1779820990335,32.79,75862.57,6.3,0.10816,8e-05,13.90519]
[1779820991075,32.79,75846.38,6.3,0.10694,8e-05,13.78958]
[1779820992193,32.79,75846.38,6.3,0.10694,8e-05,13.78958]
[1779820992222,32.79,75845.14,6.3,0.10686,8e-05,13.78128]
[1779820993895,32.79,75835.24,6.3,0.10612,7e-05,13.71042]
[1779820994071,32.79,75833.23,6.3,0.10597,7e-05,13.69676]
[1779820994820,32.79,75818.32,6.3,0.10487,7e-05,13.59033]
[1779820998960,32.8,75823.3,6.3,0.10526,7e-05,13.62838]
[1779820999338,32.8,75822.08,6.3,0.10519,7e-05,13.62134]
[1779820999563,32.8,75822.08,6.3,0.10519,7e-05,13.62134]
[1779821005788,32.81,75818.16,6.3,0.10495,7e-05,13.59847]
[1779821007083,32.81,75818.16,6.3,0.10495,7e-05,13.59847]
[1779821012837,32.82,75819.98,6.3,0.10513,7e-05,13.61409]
[1779821013845,32.82,75819.98,6.3,0.10513,7e-05,13.61409]
[1779821013936,32.82,75820.36,6.3,0.10518,7e-05,13.6185]
[1779821019887,32.82,75820.58,6.3,0.10522,7e-05,13.62259]
[1779821023778,32.82,75818.71,6.3,0.1051,7e-05,13.61077]
[1779821023915,32.83,75819.27,6.3,0.10514,7e-05,13.61528]
[1779821027453,32.83,75815.66,6.3,0.10491,7e-05,13.59306]
[1779821027946,32.83,75813.52,6.3,0.10476,7e-05,13.57783]
[1779821032981,32.86,75809.91,6.3,0.10471,7e-05,13.57248]
[1779821038016,32.86,75810.28,6.3,0.10476,7e-05,13.57789]
[1779821043054,32.87,75807.52,6.3,0.10459,7e-05,13.561]
[1779821048089,32.87,75810.14,6.3,0.10481,7e-05,13.58239]
[1779821053124,32.88,75809.15,6.3,0.10477,7e-05,13.57802]
[1779821058164,32.88,75802.14,6.3,0.10428,7e-05,13.53118]
[1779821063252,32.89,75801.32,6.3,0.10425,7e-05,13.52777]
[1779821065726,32.9,75789.22,6.3,0.10344,7e-05,13.45009]
[1779821066205,32.9,75789.22,6.3,0.10344,7e-05,13.45009]
[1779821068642,32.92,75775.75,6.3,0.10265,7e-05,13.37222]
[1779821070654,32.95,75776.06,6.3,0.10284,7e-05,13.39072]
[1779821071255,32.96,75792.88,6.3,0.10413,7e-05,13.51402]
[1779821071448,32.96,75792.88,6.3,0.10413,7e-05,13.51402]
[1779821073113,32.96,75791.77,6.3,0.10405,7e-05,13.50677]
[1779821074872,32.96,75792.08,6.3,0.10409,7e-05,13.51019]
[1779821076897,32.96,75806.26,6.3,0.10515,7e-05,13.61179]
[1779821080025,32.97,75824.28,6.3,0.10649,7e-05,13.74109]
[1779821089183,32.97,75815.04,6.3,0.10583,7e-05,13.67783]
[1779821092608,32.97,75808.92,6.3,0.1054,7e-05,13.63587]
[1779821093099,32.97,75808.92,6.3,0.1054,7e-05,13.63587]
[1779821093200,32.97,75808.42,6.3,0.10537,7e-05,13.63316]
[1779821095341,32.97,75807.58,6.3,0.10531,7e-05,13.62719]
[1779821102731,32.97,75799.37,6.3,0.10471,7e-05,13.56996]
[1779821102787,32.97,75799.37,6.3,0.10471,7e-05,13.56996]
[1779821108522,32.98,75807.52,6.3,0.10532,7e-05,13.62865]
[1779821113557,32.98,75814.51,6.3,0.10584,7e-05,13.67825]
[1779821118592,32.98,75806.82,6.3,0.10527,7e-05,13.6236]
[1779821120523,32.98,75807.38,6.3,0.10531,7e-05,13.62763]
[1779821120530,32.98,75807.38,6.3,0.10531,7e-05,13.62763]
[1779821122178,32.98,75806.55,6.3,0.10525,7e-05,13.62179]
[1779821122579,32.98,75806.62,6.3,0.10526,7e-05,13.6224]
[1779821124281,32.98,75807.96,6.3,0.10536,7e-05,13.63191]
[1779821129283,32.98,75807.7,6.3,0.10534,7e-05,13.63031]
[1779821129352,32.98,75807.7,6.3,0.10534,7e-05,13.63031]
[1779821130459,32.98,75811.01,6.3,0.10559,7e-05,13.65387]
[1779821133553,32.98,75812.85,6.3,0.1057,7e-05,13.66343]
[1779821138733,32.98,75825.15,6.3,0.10661,7e-05,13.75039]
[1779821143767,32.97,75825.11,6.3,0.1066,7e-05,13.74938]
[1779821148802,32.97,75824.98,6.3,0.10658,7e-05,13.74768]
[1779821153838,32.97,75811.12,6.3,0.10554,7e-05,13.64852]
[1779821158872,32.97,75812.06,6.3,0.10561,7e-05,13.65517]
[1779821163694,32.97,75812.62,6.3,0.10565,7e-05,13.6591]
[1779821163964,32.97,75812.62,6.3,0.10565,7e-05,13.6591]
[1779821166383,32.97,75798.42,6.3,0.10461,7e-05,13.55841]
[1779821171964,32.97,75809.37,6.3,0.10542,7e-05,13.63639]
[1779821177001,32.97,75811.49,6.3,0.10557,7e-05,13.65149]
[1779821182038,32.97,75811.94,6.3,0.10561,7e-05,13.65461]
[1779821187073,32.97,75812.16,6.3,0.10562,7e-05,13.65605]
[1779821192108,32.97,75818.57,6.3,0.10607,7e-05,13.69781]
[1779821197144,32.97,75817.09,6.3,0.10596,7e-05,13.68682]
[1779821202179,32.97,75818.04,6.3,0.10602,7e-05,13.69322]
[1779821205376,32.97,75819.29,6.3,0.10611,7e-05,13.70194]
[1779821206239,32.97,75819.51,6.3,0.10613,7e-05,13.70341]
[1779821207315,32.97,75820.03,6.3,0.10617,7e-05,13.70702]
[1779821208379,32.97,75820.43,6.3,0.1062,7e-05,13.70977]
[1779821209145,32.97,75821.1,6.3,0.10624,7e-05,13.71444]
[1779821210307,32.97,75820.72,6.3,0.10621,7e-05,13.71163]
[1779821211648,32.97,75821.9,6.3,0.1063,7e-05,13.71981]
[1779821217284,32.97,75821.86,6.3,0.10629,7e-05,13.71882]
[1779821222319,32.97,75823.43,6.3,0.1064,7e-05,13.72942]
[1779821222521,32.97,75823.43,6.3,0.1064,7e-05,13.72942]
[1779821224025,32.97,75827.08,6.3,0.10667,7e-05,13.75528]
[1779821229368,32.97,75837.94,6.3,0.10747,7e-05,13.83123]
[1779821234410,32.96,75850.02,6.3,0.10836,8e-05,13.91606]
[1779821235326,32.96,75850.02,6.3,0.10836,8e-05,13.91606]
[1779821240452,32.96,75858.1,6.3,0.10894,8e-05,13.9713]
[1779821245493,32.96,75859.2,6.3,0.109,8e-05,13.97687]
[1779821250529,32.95,75855.19,6.3,0.10867,8e-05,13.94589]
[1779821255563,32.95,75855.69,6.3,0.10866,8e-05,13.94395]
[1779821260598,32.95,75859.9,6.3,0.10896,8e-05,13.97203]
[1779821265635,32.94,75866.11,6.3,0.10941,8e-05,14.01408]
[1779821270670,32.94,75867.5,6.3,0.10948,8e-05,14.0215]
[1779821275705,32.93,75872.14,6.3,0.10981,8e-05,14.0523]
[1779821278403,32.93,75864.26,6.3,0.1092,8e-05,13.99517]
[1779821278878,32.93,75860.82,6.3,0.10893,8e-05,13.96964]
[1779821281120,32.93,75880.12,6.3,0.1104,8e-05,14.10775]
[1779821289803,32.92,75892.51,6.3,0.11127,8e-05,14.19034]
[1779821294838,32.92,75890.93,6.3,0.11111,8e-05,14.17526]
[1779821299873,32.91,75884.09,6.3,0.11055,8e-05,14.12252]
[1779821304908,32.91,75883.96,6.3,0.11051,8e-05,14.11841]
[1779821309943,32.9,75875.56,6.3,0.10983,8e-05,14.05509]
[1779821314978,32.9,75877.56,6.3,0.10993,8e-05,14.06329]
[1779821320014,32.89,75877.67,6.3,0.10991,8e-05,14.06135]
[1779821323720,32.89,75874.17,6.3,0.10963,8e-05,14.03457]
[1779821330085,32.89,75869.84,6.3,0.10926,8e-05,14.00035]
[1779821335120,32.88,75863.1,6.3,0.10873,8e-05,13.94984]
[1779821340543,32.88,75860.62,6.3,0.10853,8e-05,13.9307]
[1779821340546,32.88,75860.62,6.3,0.10853,8e-05,13.9307]
[1779821340548,32.88,75860.62,6.3,0.10853,8e-05,13.9307]
[1779821341998,32.88,75845.46,6.3,0.10737,8e-05,13.82115]
[1779821342365,32.88,75845.46,6.3,0.10737,8e-05,13.82115]
[1779821343305,32.88,75843.44,6.3,0.10722,8e-05,13.80654]
[1779821349218,32.88,75842.37,6.3,0.10713,8e-05,13.79812]
[1779821349795,32.88,75842.37,6.3,0.10713,8e-05,13.79812]
[1779821350158,32.88,75842.37,6.3,0.10713,8e-05,13.79812]
[1779821355363,32.88,75827.29,6.3,0.106,7e-05,13.69015]
[1779821361309,32.88,75819.56,6.3,0.10543,7e-05,13.63552]
[1779821362213,32.88,75819.56,6.3,0.10543,7e-05,13.63552]
[1779821366197,32.88,75818.72,6.3,0.10537,7e-05,13.62996]
[1779821366605,32.88,75818.72,6.3,0.10537,7e-05,13.62996]
[1779821367352,32.88,75836.58,6.3,0.10671,7e-05,13.75755]
[1779821372387,32.88,75843.36,6.3,0.10719,8e-05,13.80209]
[1779821377422,32.88,75852.47,6.3,0.10786,8e-05,13.86654]
[1779821382438,32.88,75845.14,6.3,0.1073,8e-05,13.81317]
[1779821386125,32.88,75845.76,6.3,0.10734,8e-05,13.81709]
[1779821386212,32.88,75845.76,6.3,0.10734,8e-05,13.81709]
[1779821391520,32.87,75840.93,6.3,0.10697,7e-05,13.78113]
[1779821393369,32.87,75839.26,6.3,0.10684,7e-05,13.76908]
[1779821394293,32.87,75839.88,6.3,0.10688,7e-05,13.7734]
[1779821394623,32.87,75839.88,6.3,0.10688,7e-05,13.7734]
[1779821402645,32.87,75838.79,6.3,0.10679,7e-05,13.7648]
[1779821407905,32.87,75830.02,6.3,0.10613,7e-05,13.70186]
[1779821417703,32.87,75827.17,6.3,0.10593,7e-05,13.68186]
[1779821422890,32.87,75830.9,6.3,0.10621,7e-05,13.70868]
[1779821429394,32.87,75836.09,6.3,0.10659,7e-05,13.7455]
[1779821433361,32.87,75837.86,6.3,0.1067,7e-05,13.75435]
[1779821434274,32.87,75839.7,6.3,0.10683,7e-05,13.76731]
[1779821435259,32.87,75839.8,6.3,0.10684,7e-05,13.76802]
[1779821440883,32.87,75838.46,6.3,0.10673,7e-05,13.75767]
[1779821445918,32.87,75835.85,6.3,0.10653,7e-05,13.7387]
[1779821448572,32.87,75837.53,6.3,0.10666,7e-05,13.75064]
[1779821449413,32.87,75837.56,6.3,0.10666,7e-05,13.75069]
[1779821455632,32.87,75837.0,6.3,0.10661,7e-05,13.74629]
[1779821460621,32.87,75836.15,6.3,0.10654,7e-05,13.73983]
[1779821461467,32.87,75835.9,6.3,0.10652,7e-05,13.73791]
[1779821462517,32.87,75836.69,6.3,0.10658,7e-05,13.74348]
[1779821463502,32.87,75837.06,6.3,0.10661,7e-05,13.74605]
[1779821464218,32.87,75836.51,6.3,0.10657,7e-05,13.74205]
[1779821465515,32.87,75837.15,6.3,0.10662,7e-05,13.74663]
[1779821471104,32.87,75838.27,6.3,0.1067,7e-05,13.75421]
[1779821477143,32.87,75841.36,6.3,0.10692,7e-05,13.77543]
[1779821478263,32.87,75841.36,6.3,0.10692,7e-05,13.77543]
[1779821484255,32.86,75840.5,6.3,0.10685,7e-05,13.76858]
[1779821486366,32.86,75840.84,6.3,0.10687,7e-05,13.77079]
[1779821492253,32.86,75829.88,6.3,0.10602,7e-05,13.68844]
[1779821496467,32.86,75832.21,6.3,0.10619,7e-05,13.70509]
[1779821502323,32.86,75830.27,6.3,0.10605,7e-05,13.69127]
[1779821507358,32.86,75836.81,6.3,0.10654,7e-05,13.73795]
[1779821512393,32.86,75838.54,6.3,0.10666,7e-05,13.75002]
[1779821517433,32.86,75838.49,6.3,0.10666,7e-05,13.74931]
[1779821522581,32.86,75838.27,6.3,0.10663,7e-05,13.74686]
[1779821526265,32.86,75843.01,6.3,0.10698,8e-05,13.78049]
[1779821526522,32.86,75843.01,6.3,0.10698,8e-05,13.78049]
[1779821527482,32.86,75843.15,6.3,0.10699,8e-05,13.78132]
[1779821528693,32.86,75843.02,6.3,0.10698,8e-05,13.78028]
[1779821535785,32.86,75843.03,6.3,0.10697,8e-05,13.77966]
[1779821540364,32.86,75843.01,6.3,0.10697,8e-05,13.7788]
[1779821541759,32.86,75844.21,6.3,0.10705,8e-05,13.78726]
[1779821546830,32.86,75854.85,6.3,0.10784,8e-05,13.8624]
[1779821546842,32.86,75854.85,6.3,0.10784,8e-05,13.8624]
[1779821548531,32.86,75857.6,6.3,0.10805,8e-05,13.88162]
[1779821548651,32.85,75859.34,6.3,0.10817,8e-05,13.89382]
[1779821550561,32.86,75862.43,6.3,0.10841,8e-05,13.91608]
[1779821550665,32.86,75871.07,6.3,0.10906,8e-05,13.97819]
[1779821555395,32.85,75870.02,6.3,0.10894,8e-05,13.96549]
[1779821560735,32.85,75868.47,6.3,0.1088,8e-05,13.95208]
[1779821565770,32.85,75865.5,6.3,0.10856,8e-05,13.92901]
[1779821570805,32.84,75866.69,6.3,0.10863,8e-05,13.93596]
[1779821572877,32.84,75866.54,6.3,0.10862,8e-05,13.93456]
[1779821578861,32.84,75868.27,6.3,0.10872,8e-05,13.94479]
[1779821579909,32.84,75870.92,6.3,0.10892,8e-05,13.9635]
[1779821585911,32.84,75869.86,6.3,0.10882,8e-05,13.95387]
[1779821590945,32.83,75868.08,6.3,0.10867,8e-05,13.93947]
[1779821595981,32.83,75868.25,6.3,0.10866,8e-05,13.93914]
[1779821599535,32.83,75867.41,6.3,0.10859,8e-05,13.9325]
[1779821601019,32.83,75853.86,6.3,0.10756,8e-05,13.83444]
[1779821604094,32.83,75851.93,6.3,0.10741,8e-05,13.8203]
[1779821609957,32.83,75847.21,6.3,0.10705,8e-05,13.78587]
[1779821609977,32.83,75847.21,6.3,0.10705,8e-05,13.78587]
[1779821610261,32.83,75847.21,6.3,0.10705,8e-05,13.78587]
[1779821616124,32.83,75849.73,6.3,0.10721,8e-05,13.79967]
[1779821621159,32.83,75847.31,6.3,0.10702,8e-05,13.78187]
[1779821626194,32.83,75847.31,6.3,0.10701,8e-05,13.78151]
[1779821631229,32.83,75844.62,6.3,0.10681,8e-05,13.76195]
[1779821635544,32.83,75844.41,6.3,0.10679,8e-05,13.76032]
[1779821636165,32.83,75844.55,6.3,0.1068,8e-05,13.76125]
[1779821642306,32.82,75845.43,6.3,0.10687,8e-05,13.76726]
[1779821647341,32.82,75846.29,6.3,0.10693,8e-05,13.77314]
[1779821652845,32.82,75837.06,6.3,0.10623,7e-05,13.70691]
[1779821658418,32.82,75841.52,6.3,0.10657,7e-05,13.73888]
[1779821663453,32.82,75841.65,6.3,0.10658,7e-05,13.73974]
[1779821668526,32.82,75843.53,6.3,0.10672,7e-05,13.75313]
[1779821672301,32.82,75843.59,6.3,0.1067,7e-05,13.74995]
[1779821674831,32.82,75858.16,6.3,0.10779,8e-05,13.85417]
[1779821682990,32.82,75849.03,6.3,0.10708,8e-05,13.78678]
[1779821683482,32.82,75849.03,6.3,0.10708,8e-05,13.78678]
[1779821688424,32.82,75848.97,6.3,0.10707,8e-05,13.7857]
[1779821691534,32.82,75845.62,6.3,0.10682,8e-05,13.7614]
[1779821692521,32.82,75844.5,6.3,0.10673,8e-05,13.75329]
[1779821694119,32.82,75834.99,6.3,0.10602,7e-05,13.68517]
[1779821695272,32.82,75830.5,6.3,0.10568,7e-05,13.65318]
[1779821700754,32.82,75824.86,6.3,0.10527,7e-05,13.61355]
[1779821705790,32.82,75824.06,6.3,0.10522,7e-05,13.60873]
[1779821706603,32.82,75824.06,6.3,0.10522,7e-05,13.60873]
[1779821707245,32.82,75823.72,6.3,0.1052,7e-05,13.60646]
[1779821710464,32.82,75818.1,6.3,0.10479,7e-05,13.56691]
[1779821715719,32.82,75817.81,6.3,0.10478,7e-05,13.5659]
[1779821720898,32.83,75820.06,6.3,0.10496,7e-05,13.5831]
[1779821725933,32.83,75820.25,6.3,0.10498,7e-05,13.58541]
[1779821730191,32.83,75828.39,6.3,0.10559,7e-05,13.64405]
[1779821731062,32.83,75832.93,6.3,0.10593,7e-05,13.67654]
[1779821731504,32.83,75832.93,6.3,0.10593,7e-05,13.67654]
[1779821732259,32.83,75837.01,6.3,0.10621,7e-05,13.70224]
[1779821732753,32.83,75837.01,6.3,0.10621,7e-05,13.70224]
[1779821733653,32.83,75838.17,6.3,0.1063,7e-05,13.71054]
[1779821738576,32.83,75837.0,6.3,0.10621,7e-05,13.70207]
[1779821740243,32.83,75837.21,6.3,0.10623,7e-05,13.70355]
[1779821742019,32.83,75836.91,6.3,0.1062,7e-05,13.70139]
[1779821747786,32.83,75835.02,6.3,0.10606,7e-05,13.68791]
[1779821755693,32.83,75832.21,6.3,0.10585,7e-05,13.66792]
[1779821756517,32.83,75830.41,6.3,0.10572,7e-05,13.6551]
[1779821757237,32.83,75823.93,6.3,0.10524,7e-05,13.60893]
[1779821757455,32.83,75823.93,6.3,0.10524,7e-05,13.60893]
[1779821758144,32.83,75823.43,6.3,0.1052,7e-05,13.60548]
[1779821759490,32.83,75821.81,6.3,0.10508,7e-05,13.5942]
[1779821764716,32.83,75822.0,6.3,0.1051,7e-05,13.59613]
[1779821764718,32.83,75822.0,6.3,0.1051,7e-05,13.59613]
[1779821765573,32.83,75823.66,6.3,0.10523,7e-05,13.6081]
[1779821767650,32.83,75811.81,6.3,0.10436,7e-05,13.52407]
[1779821772017,32.83,75817.07,6.3,0.10475,7e-05,13.56239]
[1779821776586,32.83,75821.0,6.3,0.10505,7e-05,13.59118]
[1779821782328,32.83,75818.8,6.3,0.1049,7e-05,13.57655]
[1779821788073,32.84,75813.02,6.3,0.10448,7e-05,13.53618]
[1779821793822,32.84,75812.2,6.3,0.10441,7e-05,13.52828]
[1779821800616,32.84,75817.51,6.3,0.10482,7e-05,13.56763]
[1779821806499,32.84,75818.91,6.3,0.10494,7e-05,13.57876]
[1779821812114,32.84,75817.49,6.3,0.10484,7e-05,13.56949]
[1779821817160,32.84,75817.33,6.3,0.10484,7e-05,13.56927]
[1779821822611,32.85,75816.12,6.3,0.10476,7e-05,13.56186]
[1779821823125,32.85,75816.12,6.3,0.10476,7e-05,13.56186]
[1779821828176,32.85,75817.08,6.3,0.10485,7e-05,13.5696]
[1779821833202,32.85,75814.0,6.3,0.10463,7e-05,13.54871]
[1779821833204,32.85,75814.0,6.3,0.10463,7e-05,13.54871]
[1779821833358,32.85,75814.0,6.3,0.10463,7e-05,13.54871]
[1779821838836,32.85,75804.09,6.3,0.10391,7e-05,13.47972]
[1779821838915,32.85,75804.09,6.3,0.10391,7e-05,13.47972]
[1779821839055,32.85,75804.54,6.3,0.10395,7e-05,13.48354]
[1779821843871,32.85,75794.16,6.3,0.10319,7e-05,13.41009]
[1779821843883,32.85,75795.45,6.3,0.10329,7e-05,13.41929]
[1779821849802,32.86,75791.85,6.3,0.10305,7e-05,13.39586]
[1779821850997,32.86,75791.85,6.3,0.10305,7e-05,13.39586]
[1779821852957,32.86,75786.51,6.3,0.10265,7e-05,13.35593]
[1779821853824,32.86,75779.79,6.3,0.10216,7e-05,13.30894]
[1779821853830,32.86,75779.28,6.3,0.10213,7e-05,13.30534]
[1779821858866,32.86,75782.12,6.3,0.10235,7e-05,13.32675]
[1779821864008,32.86,75784.18,6.3,0.1025,7e-05,13.34194]
[1779821869276,32.86,75778.82,6.3,0.10212,7e-05,13.30511]
[1779821875995,32.87,75775.58,6.3,0.10191,7e-05,13.28375]
[1779821881032,32.87,75777.75,6.3,0.10207,7e-05,13.30018]
[1779821883832,32.87,75770.05,6.3,0.10152,7e-05,13.24629]
[1779821884055,32.87,75770.33,6.3,0.10154,7e-05,13.24854]
[1779821885194,32.87,75770.08,6.3,0.10153,7e-05,13.24742]
[1779821887874,32.87,75771.37,6.3,0.10164,7e-05,13.25779]
[1779821892935,32.88,75764.18,6.3,0.10115,7e-05,13.21044]
[1779821893157,32.88,75764.18,6.3,0.10115,7e-05,13.21044]
[1779821893164,32.88,75761.68,6.3,0.10098,7e-05,13.19355]
[1779821893214,32.88,75761.68,6.3,0.10098,7e-05,13.19355]
[1779821894010,32.88,75761.68,6.3,0.10098,7e-05,13.19355]
[1779821894126,32.88,75745.52,6.3,0.09983,7e-05,13.08044]
[1779821894243,32.88,75745.52,6.3,0.09983,7e-05,13.08044]
[1779821895454,32.88,75737.94,6.3,0.09929,7e-05,13.02788]
[1779821896140,32.88,75732.26,6.3,0.0989,7e-05,12.98914]
[1779821898953,32.88,75732.7,6.3,0.09895,7e-05,12.99432]
[1779821899160,32.88,75732.66,6.3,0.09896,7e-05,12.99508]
[1779821900026,32.88,75732.66,6.3,0.09896,7e-05,12.99508]
[1779821900186,32.88,75732.66,6.3,0.09896,7e-05,12.99508]
[1779821900786,32.89,75726.81,6.3,0.09855,7e-05,12.95489]
[1779821901205,32.89,75726.81,6.3,0.09855,7e-05,12.95489]
[1779821901183,32.89,75685.62,6.3,0.09567,7e-05,12.66862]
[1779821901313,32.89,75685.62,6.3,0.09567,7e-05,12.66862]
[1779821902129,32.89,75685.62,6.3,0.09567,7e-05,12.66862]
[1779821902129,32.89,75685.62,6.3,0.09567,7e-05,12.66862]
[1779821902147,32.89,75685.62,6.3,0.09567,7e-05,12.66862]
[1779821902185,32.89,75679.18,6.3,0.09523,7e-05,12.62521]
[1779821902523,32.89,75679.18,6.3,0.09523,7e-05,12.62521]
[1779821902712,32.89,75679.18,6.3,0.09523,7e-05,12.62521]
[1779821903096,32.89,75679.18,6.3,0.09523,7e-05,12.62521]
[1779821903099,32.89,75679.18,6.3,0.09523,7e-05,12.62521]
[1779821903196,32.89,75690.47,6.3,0.09604,7e-05,12.70527]
[1779821903696,32.89,75690.47,6.3,0.09604,7e-05,12.70527]
[1779821903704,32.89,75690.47,6.3,0.09604,7e-05,12.70527]
[1779821904201,32.89,75704.41,6.3,0.09702,7e-05,12.80304]
[1779821904585,32.89,75704.41,6.3,0.09702,7e-05,12.80304]
[1779821904826,32.89,75704.41,6.3,0.09702,7e-05,12.80304]
[1779821910096,32.9,75714.21,6.3,0.09774,7e-05,12.87466]
[1779821910165,32.9,75714.21,6.3,0.09774,7e-05,12.87466]
[1779821913273,32.9,75700.14,6.3,0.09678,7e-05,12.77783]
[1779821914909,32.9,75700.14,6.3,0.09678,7e-05,12.77783]
[1779821914915,32.9,75700.14,6.3,0.09678,7e-05,12.77783]
[1779821915233,32.9,75700.14,6.3,0.09678,7e-05,12.77783]
[1779821916068,32.9,75694.51,6.3,0.0964,7e-05,12.73975]
[1779821916118,32.91,75696.9,6.3,0.09658,7e-05,12.75797]
[1779821920368,32.91,75697.77,6.3,0.09666,7e-05,12.76584]
[1779821920924,32.91,75697.77,6.3,0.09666,7e-05,12.76584]
[1779821920928,32.91,75697.77,6.3,0.09666,7e-05,12.76584]
[1779821921667,32.91,75677.43,6.3,0.09526,7e-05,12.62633]
[1779821923105,32.91,75677.43,6.3,0.09526,7e-05,12.62633]
[1779821930553,32.95,75687.23,6.3,0.09623,7e-05,12.72263]
[1779821930739,32.95,75687.23,6.3,0.09623,7e-05,12.72263]
[1779821931915,32.95,75690.1,6.3,0.09644,7e-05,12.74315]
[1779821932060,32.95,75690.1,6.3,0.09644,7e-05,12.74315]
[1779821936108,32.96,75695.2,6.3,0.09682,7e-05,12.7809]
[1779821938615,32.96,75685.75,6.3,0.09618,7e-05,12.71723]
[1779821943148,32.97,75679.18,6.3,0.09575,7e-05,12.67465]
[1779821944235,32.97,75693.62,6.3,0.09678,7e-05,12.77652]
[1779821948834,32.97,75710.2,6.3,0.09796,7e-05,12.89352]
[1779821953862,32.97,75713.2,6.3,0.09818,7e-05,12.91588]
[1779821955244,32.97,75713.25,6.3,0.09819,7e-05,12.91659]
[1779821956013,32.97,75717.81,6.3,0.09852,7e-05,12.94868]
[1779821956414,32.98,75719.29,6.3,0.09863,7e-05,12.95998]
[1779821956983,32.98,75724.09,6.3,0.09897,7e-05,12.99343]
[1779821958062,32.98,75724.09,6.3,0.09897,7e-05,12.99343]
[1779821958068,32.98,75725.59,6.3,0.09909,7e-05,13.00514]
[1779821963626,32.98,75725.98,6.3,0.09913,7e-05,13.0089]
[1779821969286,32.98,75733.35,6.3,0.09966,7e-05,13.06116]
[1779821978808,32.98,75724.33,6.3,0.09901,7e-05,12.99632]
[1779821978811,32.98,75724.33,6.3,0.09901,7e-05,12.99632]
[1779821984773,32.99,75718.56,6.3,0.09863,7e-05,12.95805]
[1779821990283,32.99,75718.67,6.3,0.09865,7e-05,12.95995]
[1779821999879,32.99,75726.89,6.3,0.09926,7e-05,13.02025]
[1779822001160,32.99,75726.89,6.3,0.09926,7e-05,13.02025]
[1779822006928,32.99,75724.87,6.3,0.09913,7e-05,13.00711]
[1779822011962,33.0,75723.97,6.3,0.09907,7e-05,13.00192]
[1779822013201,33.0,75723.97,6.3,0.09907,7e-05,13.00192]
[1779822013744,33.0,75723.97,6.3,0.09908,7e-05,13.00237]
[1779822018860,33.0,75720.18,6.3,0.09882,7e-05,12.97705]
[1779822022186,33.0,75721.98,6.3,0.09896,7e-05,12.9904]
[1779822022257,33.0,75728.41,6.3,0.09941,7e-05,13.03547]
[1779822022433,33.0,75728.41,6.3,0.09941,7e-05,13.03547]
[1779822023242,33.0,75728.41,6.3,0.09941,7e-05,13.03547]
[1779822023341,33.0,75750.96,6.3,0.10103,7e-05,13.19397]
[1779822024218,33.0,75750.96,6.3,0.10103,7e-05,13.19397]
[1779822024382,33.0,75752.43,6.3,0.10115,7e-05,13.20496]
[1779822027431,33.0,75763.77,6.3,0.10198,7e-05,13.2858]
[1779822028085,33.0,75765.18,6.3,0.10208,7e-05,13.29624]
[1779822032105,33.0,75765.08,6.3,0.10206,7e-05,13.2926]
[1779822032114,33.0,75765.08,6.3,0.10206,7e-05,13.2926]
[1779822032150,33.01,75764.69,6.3,0.10203,7e-05,13.2902]
[1779822036017,33.0,75764.51,6.3,0.10202,7e-05,13.2885]
[1779822036142,33.0,75750.13,6.3,0.10098,7e-05,13.18737]
[1779822036564,33.0,75750.13,6.3,0.10098,7e-05,13.18737]
[1779822037386,33.0,75747.35,6.3,0.10078,7e-05,13.16761]
[1779822038142,33.0,75747.35,6.3,0.10078,7e-05,13.16761]
[1779822040542,33.0,75747.02,6.3,0.10075,7e-05,13.1652]
[1779822042132,33.0,75747.21,6.3,0.10076,7e-05,13.16647]
[1779822042616,33.0,75742.15,6.3,0.1004,7e-05,13.13105]
[1779822048234,33.0,75739.52,6.3,0.10022,7e-05,13.11301]
[1779822053185,33.0,75739.48,6.3,0.10022,7e-05,13.11293]
[1779822059315,33.0,75739.98,6.3,0.10026,7e-05,13.11672]
[1779822064350,33.01,75740.57,6.3,0.1003,7e-05,13.12105]
[1779822069384,33.01,75739.5,6.3,0.10023,7e-05,13.11377]
[1779822074420,33.01,75739.29,6.3,0.10021,7e-05,13.11257]
[1779822080335,33.01,75738.93,6.3,0.10019,7e-05,13.11025]
[1779822085497,33.01,75732.97,6.3,0.09977,7e-05,13.06871]
[1779822090475,33.01,75730.18,6.3,0.09957,7e-05,13.04968]
[1779822096475,33.01,75722.97,6.3,0.09905,7e-05,12.99692]
[1779822101612,33.01,75716.43,6.3,0.0986,7e-05,12.95306]
[1779822106648,33.01,75721.3,6.3,0.09896,7e-05,12.98827]
[1779822111704,33.01,75722.06,6.3,0.09903,7e-05,12.99457]
[1779822112853,33.01,75728.56,6.3,0.09949,7e-05,13.0401]
[1779822113935,33.01,75728.07,6.3,0.09946,7e-05,13.03684]
[1779822118637,33.02,75743.41,6.3,0.10055,7e-05,13.14415]
[1779822123767,33.02,75737.21,6.3,0.10011,7e-05,13.10078]
[1779822128802,33.02,75732.2,6.3,0.09976,7e-05,13.06632]
[1779822133836,33.02,75728.61,6.3,0.09951,7e-05,13.04187]
[1779822138405,33.02,75728.37,6.3,0.0995,7e-05,13.04063]
[1779822143464,33.02,75717.22,6.3,0.09872,7e-05,12.96401]
[1779822148863,33.02,75717.08,6.3,0.09872,7e-05,12.96462]
[1779822148871,33.02,75717.08,6.3,0.09872,7e-05,12.96462]
[1779822153254,33.02,75732.56,6.3,0.09981,7e-05,13.06989]
[1779822159017,33.02,75723.82,6.3,0.09919,7e-05,13.00964]
[1779822162449,33.02,75729.91,6.3,0.09963,7e-05,13.05248]
[1779822170189,33.03,75726.18,6.3,0.09938,7e-05,13.02771]
[1779822176169,33.03,75728.08,6.3,0.09952,7e-05,13.04181]
[1779822176210,33.03,75728.08,6.3,0.09952,7e-05,13.04181]
[1779822182187,33.03,75737.38,6.3,0.10019,7e-05,13.10743]
[1779822187222,33.03,75737.55,6.3,0.1002,7e-05,13.10881]
[1779822192257,33.03,75753.08,6.3,0.10132,7e-05,13.21763]
[1779822197292,33.03,75746.65,6.3,0.10085,7e-05,13.17225]
[1779822202304,33.03,75747.46,6.3,0.10091,7e-05,13.17763]
[1779822208068,33.03,75754.82,6.3,0.10143,7e-05,13.22851]
[1779822210617,33.03,75763.13,6.3,0.10202,7e-05,13.28632]
[1779822216425,33.02,75761.06,6.3,0.10184,7e-05,13.26696]
[1779822220956,33.02,75760.18,6.3,0.10177,7e-05,13.26004]
[1779822222006,33.02,75760.69,6.3,0.1018,7e-05,13.26343]
[1779822227502,33.02,75760.24,6.3,0.10176,7e-05,13.25917]
[1779822232538,33.02,75762.6,6.3,0.10192,7e-05,13.27483]
[1779822234459,33.02,75762.92,6.3,0.10194,7e-05,13.27687]
[1779822239512,33.02,75775.91,6.3,0.10286,7e-05,13.36667]
[1779822240322,33.02,75774.74,6.3,0.10278,7e-05,13.35809]
[1779822240533,33.02,75774.74,6.3,0.10278,7e-05,13.35809]
[1779822243353,33.02,75767.68,6.3,0.10226,7e-05,13.30781]
[1779822245514,33.01,75768.32,6.3,0.1023,7e-05,13.31181]
[1779822253502,33.01,75770.61,6.3,0.10244,7e-05,13.32595]
[1779822258749,33.01,75768.44,6.3,0.10227,7e-05,13.30921]
[1779822264765,33.01,75769.77,6.3,0.10235,7e-05,13.31682]
[1779822267130,33.01,75770.23,6.3,0.10238,7e-05,13.31982]
[1779822268035,33.01,75770.2,6.3,0.10237,7e-05,13.31936]
[1779822268145,33.01,75770.2,6.3,0.10237,7e-05,13.31936]
[1779822268175,33.01,75770.2,6.3,0.10237,7e-05,13.31936]
[1779822269471,33.01,75763.68,6.3,0.1019,7e-05,13.27329]
[1779822269523,33.01,75748.97,6.3,0.10084,7e-05,13.16991]
[1779822269913,33.01,75748.97,6.3,0.10084,7e-05,13.16991]
[1779822272858,33.01,75733.02,6.3,0.09968,7e-05,13.05507]
[1779822278242,33.01,75745.72,6.3,0.10059,7e-05,13.14427]
[1779822286214,33.01,75737.27,6.3,0.09999,7e-05,13.08547]
[1779822287434,33.01,75737.26,6.3,0.09999,7e-05,13.0855]
[1779822288009,33.01,75736.33,6.3,0.09992,7e-05,13.07922]
[1779822288067,33.01,75731.33,6.3,0.09957,7e-05,13.04432]
[1779822290872,33.01,75731.42,6.3,0.09957,7e-05,13.04468]
[1779822290947,33.01,75733.89,6.3,0.09975,7e-05,13.06179]
[1779822296439,33.01,75742.49,6.3,0.10036,7e-05,13.12227]
[1779822302027,33.01,75745.22,6.3,0.10056,7e-05,13.14162]
[1779822307062,33.01,75740.03,6.3,0.10019,7e-05,13.10552]
[1779822310381,33.01,75745.02,6.3,0.10055,7e-05,13.1405]
[1779822310645,33.01,75745.02,6.3,0.10055,7e-05,13.1405]
[1779822312096,33.01,75758.39,6.3,0.10151,7e-05,13.23412]
[1779822314837,33.01,75759.19,6.3,0.10156,7e-05,13.23947]
[1779822320344,33.01,75764.39,6.3,0.10193,7e-05,13.27519]
[1779822320543,33.01,75764.39,6.3,0.10193,7e-05,13.27519]
[1779822326195,33.0,75765.02,6.3,0.10196,7e-05,13.27811]
[1779822330709,33.0,75761.56,6.3,0.1017,7e-05,13.25308]
[1779822330723,33.0,75761.56,6.3,0.1017,7e-05,13.25308]
[1779822337272,33.0,75746.22,6.3,0.10058,7e-05,13.14189]
[1779822338918,33.0,75745.57,6.3,0.10053,7e-05,13.13736]
[1779822339608,33.0,75745.57,6.3,0.10053,7e-05,13.13736]
[1779822343618,33.0,75731.98,6.3,0.09956,7e-05,13.04261]
[1779822345741,33.0,75726.78,6.3,0.0992,7e-05,13.00651]
[1779822346575,33.0,75725.39,6.3,0.0991,7e-05,12.99695]
[1779822352470,33.0,75724.34,6.3,0.09902,7e-05,12.98947]
[1779822353222,33.0,75724.34,6.3,0.09902,7e-05,12.98941]
[1779822353388,33.0,75731.6,6.3,0.09954,7e-05,13.04003]
[1779822358423,33.0,75740.64,6.3,0.10019,7e-05,13.10397]
[1779822364465,33.01,75740.13,6.3,0.10016,7e-05,13.10095]
[1779822369500,33.01,75740.2,6.3,0.10017,7e-05,13.10196]
[1779822374535,33.01,75739.67,6.3,0.10014,7e-05,13.09865]
[1779822375864,33.01,75739.58,6.3,0.10013,7e-05,13.09809]
[1779822381348,33.01,75740.08,6.3,0.10017,7e-05,13.10168]
[1779822386619,33.01,75749.83,6.3,0.10086,7e-05,13.16992]
[1779822388947,33.01,75752.22,6.3,0.10103,7e-05,13.18658]
[1779822394675,33.01,75758.1,6.3,0.10143,7e-05,13.22366]
[1779822398589,33.01,75757.98,6.3,0.10142,7e-05,13.22246]
[1779822401084,33.0,75757.61,6.3,0.10138,7e-05,13.21949]
[1779822406760,33.0,75755.59,6.3,0.10123,7e-05,13.20474]
[1779822411795,33.0,75752.83,6.3,0.10103,7e-05,13.18491]
[1779822414834,33.0,75756.77,6.3,0.10131,7e-05,13.21235]
[1779822420859,33.0,75758.9,6.3,0.10145,7e-05,13.22633]
[1779822426269,33.0,75759.17,6.3,0.10147,7e-05,13.22781]
[1779822427328,33.0,75759.17,6.3,0.10147,7e-05,13.22752]
[1779822427425,33.0,75754.16,6.3,0.1011,7e-05,13.19224]
[1779822429473,33.0,75750.62,6.3,0.10085,7e-05,13.16702]
[1779822429574,33.0,75750.88,6.3,0.10086,7e-05,13.16811]
[1779822430604,33.0,75750.88,6.3,0.10086,7e-05,13.16811]
[1779822430668,33.0,75750.9,6.3,0.10086,7e-05,13.1682]
[1779822435972,33.0,75740.18,6.3,0.10007,7e-05,13.09155]
[1779822440034,33.0,75740.09,6.3,0.10006,7e-05,13.09045]
[1779822446042,32.99,75736.62,6.3,0.09979,7e-05,13.06431]
[1779822451077,32.99,75737.08,6.3,0.0998,7e-05,13.06324]
[1779822456112,32.99,75735.95,6.3,0.0997,7e-05,13.05432]
[1779822461147,32.99,75737.42,6.3,0.0998,7e-05,13.06377]
[1779822466182,32.99,75737.49,6.3,0.0998,7e-05,13.06335]
[1779822471217,32.99,75738.19,6.3,0.09984,7e-05,13.06731]
[1779822476511,32.98,75736.55,6.3,0.09971,7e-05,13.05527]
[1779822477304,32.98,75738.65,6.3,0.09986,7e-05,13.0696]
[1779822477637,32.98,75738.65,6.3,0.09986,7e-05,13.0696]
[1779822483079,32.98,75733.68,6.3,0.0995,7e-05,13.03386]
[1779822489192,32.98,75744.31,6.3,0.10024,7e-05,13.1069]
[1779822494309,32.98,75747.73,6.3,0.10047,7e-05,13.12939]
[1779822497154,32.98,75747.84,6.3,0.10047,7e-05,13.12926]
[1779822497400,32.98,75747.92,6.3,0.10047,7e-05,13.12952]
[1779822499022,32.98,75747.94,6.3,0.10047,7e-05,13.12968]
[1779822499123,32.98,75747.94,6.3,0.10047,7e-05,13.12969]
[1779822500283,32.98,75747.94,6.3,0.10047,7e-05,13.12969]
[1779822500675,32.98,75748.22,6.3,0.10049,7e-05,13.13137]
[1779822501096,32.98,75748.22,6.3,0.10049,7e-05,13.13137]
[1779822503443,32.98,75748.21,6.3,0.10048,7e-05,13.13069]
[1779822504417,32.98,75748.21,6.3,0.10048,7e-05,13.13069]
[1779822504523,32.98,75750.66,6.3,0.10065,7e-05,13.14755]
[1779822505628,32.98,75750.66,6.3,0.10065,7e-05,13.14755]
[1779822505674,32.97,75763.92,6.3,0.10161,7e-05,13.24043]
[1779822508721,32.97,75763.43,6.3,0.10157,7e-05,13.23684]
[1779822508751,32.97,75763.43,6.3,0.10157,7e-05,13.23684]
[1779822509174,32.97,75761.99,6.3,0.10146,7e-05,13.22645]
[1779822509630,32.97,75761.99,6.3,0.10146,7e-05,13.22645]
[1779822509817,32.97,75796.39,6.3,0.10396,7e-05,13.46841]
[1779822510325,32.97,75796.39,6.3,0.10396,7e-05,13.46841]
[1779822510476,32.97,75796.39,6.3,0.10396,7e-05,13.46841]
[1779822510481,32.97,75796.39,6.3,0.10396,7e-05,13.46841]
[1779822510649,32.97,75796.39,6.3,0.10396,7e-05,13.46841]
[1779822510661,32.97,75796.39,6.3,0.10396,7e-05,13.46841]
[1779822510670,32.97,75798.07,6.3,0.10408,7e-05,13.48029]
[1779822511043,32.97,75798.07,6.3,0.10408,7e-05,13.48029]
[1779822512024,32.97,75797.55,6.3,0.10403,7e-05,13.4734]
[1779822512472,32.97,75797.55,6.3,0.10403,7e-05,13.4734]
[1779822512695,32.97,75797.55,6.3,0.10403,7e-05,13.4734]
[1779822512783,32.97,75797.55,6.3,0.10403,7e-05,13.4734]
[1779822512793,32.97,75800.51,6.3,0.10424,7e-05,13.49406]
[1779822513035,32.97,75800.51,6.3,0.10424,7e-05,13.49406]
[1779822513084,32.97,75800.51,6.3,0.10424,7e-05,13.49406]
[1779822517362,32.97,75801.92,6.3,0.10435,7e-05,13.50491]
[1779822517418,32.97,75801.92,6.3,0.10435,7e-05,13.50491]
[1779822518253,32.97,75802.07,6.3,0.10436,7e-05,13.50597]
[1779822518548,32.98,75802.39,6.3,0.10439,7e-05,13.50845]
[1779822520116,32.97,75802.45,6.3,0.10439,7e-05,13.5086]
[1779822521465,32.97,75800.3,6.3,0.10423,7e-05,13.49338]
[1779822521504,32.97,75800.3,6.3,0.10423,7e-05,13.49338]
[1779822521625,32.97,75800.3,6.3,0.10423,7e-05,13.49338]
[1779822521684,32.97,75800.3,6.3,0.10423,7e-05,13.49338]
[1779822521707,32.97,75790.34,6.3,0.1035,7e-05,13.42282]
[1779822525098,32.97,75785.42,6.3,0.10313,7e-05,13.38683]
[1779822531641,32.97,75784.37,6.3,0.10303,7e-05,13.37705]
[1779822536676,32.97,75785.74,6.3,0.10311,7e-05,13.38476]
[1779822540632,32.96,75773.39,6.3,0.1022,7e-05,13.29673]
[1779822540714,32.96,75773.39,6.3,0.1022,7e-05,13.29673]
[1779822546746,32.96,75768.02,6.3,0.1018,7e-05,13.25776]
[1779822546960,32.96,75768.02,6.3,0.1018,7e-05,13.25776]
[1779822552788,32.96,75768.17,6.3,0.1018,7e-05,13.25802]
[1779822557822,32.96,75764.12,6.3,0.1015,7e-05,13.22893]
[1779822563820,32.96,75767.02,6.3,0.1017,7e-05,13.24886]
[1779822568900,32.96,75767.55,6.3,0.10173,7e-05,13.25161]
[1779822573661,32.96,75767.97,6.3,0.10173,7e-05,13.25057]
[1779822573734,32.96,75767.97,6.3,0.10173,7e-05,13.25043]
[1779822579610,32.96,75775.67,6.3,0.1023,7e-05,13.30554]
[1779822586023,32.96,75782.35,6.3,0.10279,7e-05,13.35343]
[1779822586125,32.96,75785.35,6.3,0.10302,7e-05,13.37479]
[1779822592063,32.96,75781.18,6.3,0.10269,7e-05,13.34372]
[1779822598105,32.96,75783.71,6.3,0.10286,7e-05,13.35995]
[1779822603140,32.95,75783.9,6.3,0.10286,7e-05,13.35986]
[1779822611934,32.95,75783.87,6.3,0.10285,7e-05,13.35936]
[1779822612333,32.95,75783.88,6.3,0.10283,7e-05,13.35747]
[1779822612792,32.95,75783.88,6.3,0.10283,7e-05,13.35747]
[1779822613089,32.95,75791.85,6.3,0.10341,7e-05,13.41336]
[1779822615578,32.95,75798.61,6.3,0.1039,7e-05,13.46074]
[1779822615793,32.95,75798.61,6.3,0.1039,7e-05,13.46074]
[1779822615889,32.95,75798.71,6.3,0.10391,7e-05,13.46098]
[1779822616523,32.95,75798.71,6.3,0.10391,7e-05,13.46098]
[1779822618248,32.95,75811.17,6.3,0.10482,7e-05,13.54916]
[1779822619847,32.95,75814.04,6.3,0.10503,7e-05,13.56935]
[1779822619949,32.95,75817.38,6.3,0.10528,7e-05,13.59264]
[1779822620657,32.95,75817.38,6.3,0.10528,7e-05,13.59264]
[1779822620759,32.95,75817.9,6.3,0.10532,7e-05,13.59644]
[1779822621016,32.95,75817.9,6.3,0.10532,7e-05,13.59644]
[1779822622651,32.95,75817.9,6.3,0.10532,7e-05,13.59644]
[1779822622688,32.95,75817.9,6.3,0.10531,7e-05,13.5962]
[1779822623326,32.95,75817.9,6.3,0.10531,7e-05,13.5962]
[1779822623892,32.95,75816.74,6.3,0.10522,7e-05,13.58749]
[1779822629351,32.94,75812.82,6.3,0.10492,7e-05,13.55886]
[1779822636387,32.94,75815.27,6.3,0.10506,7e-05,13.57119]
[1779822637692,32.94,75815.27,6.3,0.10506,7e-05,13.57119]
[1779822642809,32.94,75807.8,6.3,0.1045,7e-05,13.51739]
[1779822643012,32.94,75807.8,6.3,0.1045,7e-05,13.51739]
[1779822643018,32.94,75797.91,6.3,0.10377,7e-05,13.44719]
[1779822643318,32.94,75797.91,6.3,0.10377,7e-05,13.44719]
[1779822643367,32.94,75797.91,6.3,0.10377,7e-05,13.44719]
[1779822643983,32.94,75773.76,6.3,0.10201,7e-05,13.27656]
[1779822644419,32.94,75773.76,6.3,0.10201,7e-05,13.27656]
[1779822644448,32.94,75773.76,6.3,0.10201,7e-05,13.27656]
[1779822648485,32.94,75766.53,6.3,0.10149,7e-05,13.22538]
[1779822652397,32.94,75759.25,6.3,0.10096,7e-05,13.17415]
[1779822653368,32.94,75762.69,6.3,0.10121,7e-05,13.1983]
[1779822658541,32.94,75770.68,6.3,0.10178,7e-05,13.25377]
[1779822662207,32.94,75770.11,6.3,0.10173,7e-05,13.24939]
[1779822662569,32.94,75769.87,6.3,0.10171,7e-05,13.24758]
[1779822667604,32.94,75770.45,6.3,0.10177,7e-05,13.25301]
[1779822668675,32.94,75770.45,6.3,0.10177,7e-05,13.25301]
[1779822668727,32.94,75769.31,6.3,0.10169,7e-05,13.24526]
[1779822669619,32.94,75754.88,6.3,0.10065,7e-05,13.14418]
[1779822674654,32.94,75748.65,6.3,0.10021,7e-05,13.10083]
[1779822677911,32.94,75748.26,6.3,0.10018,7e-05,13.09831]
[1779822684608,32.94,75742.07,6.3,0.09975,7e-05,13.05595]
[1779822689540,32.94,75745.73,6.3,0.10002,7e-05,13.08245]
[1779822689765,32.95,75745.53,6.3,0.10001,7e-05,13.08117]
[1779822690630,32.95,75745.53,6.3,0.10001,7e-05,13.08117]
[1779822690772,32.94,75744.21,6.3,0.09991,7e-05,13.07175]
[1779822691512,32.94,75744.21,6.3,0.09991,7e-05,13.07175]
[1779822691779,32.94,75743.46,6.3,0.09984,7e-05,13.06318]
[1779822692147,32.94,75743.46,6.3,0.09984,7e-05,13.06318]
[1779822692786,32.94,75744.06,6.3,0.09988,7e-05,13.0672]
[1779822698828,32.95,75749.1,6.3,0.10025,7e-05,13.10329]
[1779822703560,32.95,75743.78,6.3,0.09987,7e-05,13.0665]
[1779822704463,32.95,75743.78,6.3,0.09987,7e-05,13.06633]
[1779822705508,32.95,75743.78,6.3,0.09987,7e-05,13.06633]
[1779822705877,32.95,75744.59,6.3,0.09993,7e-05,13.07196]
[1779822706138,32.95,75744.59,6.3,0.09993,7e-05,13.07196]
[1779822706884,32.95,75745.35,6.3,0.09998,7e-05,13.0771]
[1779822711919,32.94,75748.81,6.3,0.10022,7e-05,13.1003]
[1779822716954,32.94,75749.59,6.3,0.10026,7e-05,13.10458]
[1779822722997,32.94,75749.23,6.3,0.10022,7e-05,13.10068]
[1779822728034,32.94,75749.45,6.3,0.10022,7e-05,13.10104]
[1779822733069,32.94,75750.32,6.3,0.10027,7e-05,13.10594]
[1779822738104,32.94,75750.26,6.3,0.10026,7e-05,13.1043]
[1779822743139,32.93,75748.86,6.3,0.10014,7e-05,13.09338]
[1779822748177,32.93,75748.68,6.3,0.10012,7e-05,13.09101]
[1779822753212,32.93,75749.38,6.3,0.10014,7e-05,13.09134]
[1779822756932,32.93,75749.59,6.3,0.10015,7e-05,13.09237]
[1779822757016,32.93,75751.51,6.3,0.10028,7e-05,13.10535]
[1779822757292,32.93,75751.51,6.3,0.10028,7e-05,13.10535]
[1779822758673,32.93,75761.34,6.3,0.10098,7e-05,13.17432]
[1779822758704,32.93,75754.57,6.3,0.1005,7e-05,13.12678]
[1779822759296,32.93,75754.57,6.3,0.1005,7e-05,13.12678]
[1779822759802,32.93,75754.3,6.3,0.10048,7e-05,13.1246]
[1779822764890,32.93,75750.47,6.3,0.1002,7e-05,13.09798]
[1779822770332,32.93,75753.67,6.3,0.10044,7e-05,13.12095]
[1779822775367,32.93,75752.26,6.3,0.10034,7e-05,13.11134]
[1779822780402,32.93,75753.93,6.3,0.10046,7e-05,13.12331]
[1779822785437,32.93,75747.03,6.3,0.09997,7e-05,13.07531]
[1779822790472,32.93,75750.41,6.3,0.10022,7e-05,13.09947]
[1779822795508,32.93,75749.45,6.3,0.10015,7e-05,13.09314]
[1779822798136,32.93,75749.4,6.3,0.10015,7e-05,13.09287]
[1779822803428,32.93,75759.85,6.3,0.1009,7e-05,13.1664]
[1779822808300,32.93,75771.67,6.3,0.10175,7e-05,13.24878]
[1779822808683,32.93,75771.67,6.3,0.10175,7e-05,13.24878]
[1779822812773,32.93,75781.94,6.3,0.10246,7e-05,13.31693]
[1779822813189,32.93,75781.94,6.3,0.10246,7e-05,13.31693]
[1779822813152,32.93,75781.7,6.3,0.10245,7e-05,13.31511]
[1779822813256,32.93,75781.7,6.3,0.10245,7e-05,13.31511]
[1779822814829,32.93,75793.82,6.3,0.10333,7e-05,13.40068]
[1779822815169,32.93,75793.82,6.3,0.10333,7e-05,13.40068]
[1779822815244,32.93,75797.3,6.3,0.10359,7e-05,13.42527]
[1779822820702,32.93,75790.01,6.3,0.10305,7e-05,13.37393]
[1779822825737,32.93,75784.86,6.3,0.10268,7e-05,13.33797]
[1779822828792,32.93,75785.04,6.3,0.1027,7e-05,13.33947]
[1779822828824,32.93,75782.87,6.3,0.10254,7e-05,13.32428]
[1779822831799,32.93,75779.27,6.3,0.10227,7e-05,13.29843]
[1779822831955,32.93,75779.27,6.3,0.10227,7e-05,13.29843]
[1779822832016,32.93,75779.31,6.3,0.10227,7e-05,13.29829]
[1779822832268,32.93,75779.31,6.3,0.10227,7e-05,13.29829]
[1779822832785,32.93,75775.91,6.3,0.10203,7e-05,13.27433]
[1779822835532,32.93,75775.59,6.3,0.102,7e-05,13.27173]
[1779822840659,32.93,75767.8,6.3,0.10143,7e-05,13.21617]
[1779822841860,32.93,75761.89,6.3,0.101,7e-05,13.17453]
[1779822844294,32.93,75752.03,6.3,0.10029,7e-05,13.10526]
[1779822844360,32.93,75752.03,6.3,0.10029,7e-05,13.10526]
[1779822845014,32.93,75727.53,6.3,0.09854,7e-05,12.934]
[1779822845324,32.93,75727.53,6.3,0.09854,7e-05,12.934]
[1779822845638,32.93,75727.53,6.3,0.09854,7e-05,12.934]
[1779822846278,32.93,75719.86,6.3,0.098,7e-05,12.88034]
[1779822846295,32.93,75719.86,6.3,0.098,7e-05,12.88034]
[1779822846331,32.93,75719.86,6.3,0.098,7e-05,12.88034]
[1779822847238,32.93,75713.52,6.3,0.09756,7e-05,12.83662]
[1779822849287,32.93,75713.33,6.3,0.09755,7e-05,12.83626]
[1779822853992,32.93,75711.8,6.3,0.09746,7e-05,12.8271]
[1779822860115,32.94,75711.19,6.3,0.09745,7e-05,12.82578]
[1779822860215,32.94,75712.22,6.3,0.09753,7e-05,12.83391]
[1779822866026,32.94,75717.49,6.3,0.09791,7e-05,12.87127]
[1779822871061,32.94,75715.76,6.3,0.09777,7e-05,12.85605]
[1779822876097,32.94,75715.61,6.3,0.09776,7e-05,12.85563]
[1779822879978,32.94,75717.25,6.3,0.09788,7e-05,12.86723]
[1779822880125,32.94,75717.34,6.3,0.09789,7e-05,12.86798]
[1779822880788,32.94,75717.34,6.3,0.09789,7e-05,12.86798]
[1779822880804,32.94,75717.34,6.3,0.09789,7e-05,12.86798]
[1779822881132,32.94,75733.89,6.3,0.09906,7e-05,12.9837]
[1779822881407,32.94,75733.89,6.3,0.09906,7e-05,12.9837]
[1779822887111,32.94,75724.57,6.3,0.09842,7e-05,12.92007]
[1779822887338,32.94,75722.96,6.3,0.09831,7e-05,12.90918]
[1779822888183,32.94,75717.86,6.3,0.09795,7e-05,12.87375]
[1779822893218,32.94,75719.7,6.3,0.09808,7e-05,12.88688]
[1779822897246,32.94,75733.89,6.3,0.09909,7e-05,12.98586]
[1779822902247,32.94,75735.43,6.3,0.09919,7e-05,12.99621]
[1779822907318,32.94,75727.93,6.3,0.09865,7e-05,12.94327]
[1779822912355,32.94,75727.5,6.3,0.09862,7e-05,12.94023]
[1779822916889,32.94,75697.84,6.3,0.09654,7e-05,12.73418]
[1779822918463,32.94,75694.73,6.3,0.09633,7e-05,12.7132]
[1779822919134,32.94,75694.73,6.3,0.09633,7e-05,12.7132]
[1779822921065,32.95,75694.78,6.3,0.09634,7e-05,12.71421]
[1779822923859,32.95,75695.08,6.3,0.09637,7e-05,12.71715]
[1779822929474,32.95,75698.54,6.3,0.09663,7e-05,12.74315]
[1779822935219,32.95,75704.95,6.3,0.09707,7e-05,12.78542]
[1779822940551,32.95,75709.04,6.3,0.09737,7e-05,12.81469]
[1779822945586,32.95,75713.66,6.3,0.0977,7e-05,12.84737]
[1779822951145,32.95,75721.64,6.3,0.09826,7e-05,12.90337]
[1779822952269,32.95,75721.62,6.3,0.09826,7e-05,12.90339]
[1779822952329,32.95,75721.57,6.3,0.09826,7e-05,12.90304]
[1779822953453,32.95,75721.57,6.3,0.09826,7e-05,12.90304]
[1779822953645,32.96,75721.67,6.3,0.09827,7e-05,12.9041]
[1779822958680,32.96,75722.9,6.3,0.09836,7e-05,12.91297]
[1779822963714,32.96,75722.14,6.3,0.09831,7e-05,12.90795]
[1779822967788,32.96,75719.68,6.3,0.09814,7e-05,12.89102]
[1779822968375,32.96,75733.84,6.3,0.09914,7e-05,12.98997]
[1779822968541,32.96,75733.84,6.3,0.09914,7e-05,12.98997]
[1779822973335,32.96,75737.53,6.3,0.09941,7e-05,13.01635]
[1779822979377,32.96,75742.45,6.3,0.09977,7e-05,13.0517]
[1779822985457,32.96,75744.86,6.3,0.09996,7e-05,13.06961]
[1779822990692,32.96,75752.89,6.3,0.10053,7e-05,13.12611]
[1779822995944,32.96,75750.69,6.3,0.10036,7e-05,13.1075]
[1779823000979,32.96,75751.67,6.3,0.10043,7e-05,13.11467]
[1779823006014,32.96,75749.9,6.3,0.10031,7e-05,13.10258]
[1779823007716,32.96,75749.91,6.3,0.10031,7e-05,13.10273]
[1779823013064,32.96,75752.18,6.3,0.10048,7e-05,13.11912]
[1779823018100,32.96,75753.89,6.3,0.1006,7e-05,13.13134]
[1779823018621,32.96,75753.89,6.3,0.1006,7e-05,13.13134]
[1779823024142,32.96,75745.58,6.3,0.10001,7e-05,13.07359]
[1779823028943,32.96,75740.69,6.3,0.09967,7e-05,13.03988]
[1779823030581,32.97,75739.37,6.3,0.09958,7e-05,13.031]
[1779823031191,32.97,75738.27,6.3,0.0995,7e-05,13.02349]
[1779823036226,32.96,75738.93,6.3,0.09954,7e-05,13.02731]
[1779823041261,32.96,75733.23,6.3,0.09913,7e-05,12.98702]
[1779823046296,32.96,75727.2,6.3,0.0987,7e-05,12.94477]
[1779823051331,32.96,75726.69,6.3,0.09864,7e-05,12.93752]
[1779823056921,32.96,75724.33,6.3,0.09847,7e-05,12.92096]
[1779823062409,32.96,75722.21,6.3,0.09832,7e-05,12.90612]
[1779823067444,32.96,75721.73,6.3,0.09828,7e-05,12.90284]
[1779823069457,32.96,75704.83,6.3,0.0971,7e-05,12.78558]
[1779823074493,32.96,75710.65,6.3,0.09751,7e-05,12.82675]
[1779823078198,32.96,75720.25,6.3,0.09819,7e-05,12.8938]
[1779823078282,32.96,75720.25,6.3,0.09819,7e-05,12.8939]
[1779823081309,32.97,75726.57,6.3,0.09864,7e-05,12.93825]
[1779823081411,32.97,75726.59,6.3,0.09865,7e-05,12.93902]
[1779823081719,32.97,75726.59,6.3,0.09865,7e-05,12.93902]
[1779823082408,32.97,75725.91,6.3,0.09861,7e-05,12.93461]
[1779823087495,32.97,75718.55,6.3,0.0981,7e-05,12.88435]
[1779823092623,32.97,75719.94,6.3,0.09822,7e-05,12.89633]
[1779823092677,32.97,75719.94,6.3,0.09822,7e-05,12.89633]
[1779823093050,32.97,75719.94,6.3,0.09822,7e-05,12.89633]
[1779823093075,32.97,75719.94,6.3,0.09822,7e-05,12.89633]
[1779823093168,32.97,75723.74,6.3,0.09849,7e-05,12.92315]
[1779823093696,32.97,75738.5,6.3,0.09955,7e-05,13.0268]
[1779823094951,32.97,75738.5,6.3,0.09955,7e-05,13.0268]
[1779823094998,32.97,75736.93,6.3,0.09944,7e-05,13.01641]
[1779823100677,32.98,75731.99,6.3,0.0991,7e-05,12.98322]
[1779823105712,32.98,75732.39,6.3,0.09914,7e-05,12.98719]
[1779823110747,32.98,75732.45,6.3,0.09916,7e-05,12.98877]
[1779823115746,32.98,75732.91,6.3,0.09918,7e-05,12.98967]
[1779823116431,32.98,75738.26,6.3,0.09957,7e-05,13.02757]
[1779823117547,32.98,75738.26,6.3,0.09957,7e-05,13.02757]
[1779823117087,32.98,75755.71,6.3,0.10082,7e-05,13.14965]
[1779823117981,32.98,75755.71,6.3,0.10082,7e-05,13.14965]
[1779823118070,32.98,75755.1,6.3,0.10078,7e-05,13.14575]
[1779823123840,32.98,75756.25,6.3,0.10086,7e-05,13.15372]
[1779823128875,32.98,75750.22,6.3,0.10043,7e-05,13.1115]
[1779823132824,32.98,75750.09,6.3,0.10042,7e-05,13.11071]
[1779823132903,32.98,75757.65,6.3,0.10096,7e-05,13.16372]
[1779823133966,32.98,75757.65,6.3,0.10096,7e-05,13.16372]
[1779823135691,32.98,75774.85,6.3,0.10221,7e-05,13.28511]
[1779823136987,32.98,75775.36,6.3,0.10225,7e-05,13.28905]
[1779823138767,32.98,75768.56,6.3,0.10176,7e-05,13.24145]
[1779823138782,32.98,75768.56,6.3,0.10176,7e-05,13.24145]
[1779823138945,32.99,75764.95,6.3,0.1015,7e-05,13.21634]
[1779823143567,32.98,75764.52,6.3,0.10147,7e-05,13.21301]
[1779823147972,32.98,75750.61,6.3,0.10047,7e-05,13.11545]
[1779823153046,32.98,75750.19,6.3,0.10044,7e-05,13.11281]
[1779823158086,32.99,75750.49,6.3,0.10046,7e-05,13.11519]
[1779823163120,32.99,75758.19,6.3,0.10102,7e-05,13.16929]
[1779823168156,32.99,75756.47,6.3,0.1009,7e-05,13.1572]
[1779823173191,32.99,75750.3,6.3,0.10043,7e-05,13.11065]
[1779823178226,32.99,75752.16,6.3,0.10057,7e-05,13.12406]
[1779823183261,32.99,75752.01,6.3,0.10056,7e-05,13.12331]
[1779823188350,32.99,75752.09,6.3,0.10057,7e-05,13.12415]
[1779823188432,32.99,75765.58,6.3,0.10154,7e-05,13.2188]
[1779823194339,32.99,75768.4,6.3,0.10174,7e-05,13.23805]
[1779823199373,32.99,75761.62,6.3,0.10124,7e-05,13.18989]
[1779823204407,32.98,75770.04,6.3,0.10185,7e-05,13.24858]
[1779823209529,32.98,75771.63,6.3,0.10196,7e-05,13.25923]
[1779823211086,32.98,75784.43,6.3,0.10289,7e-05,13.3492]
[1779823211100,32.98,75784.43,6.3,0.10289,7e-05,13.3492]
[1779823220521,32.98,75783.63,6.3,0.10279,7e-05,13.34052]
[1779823221093,32.98,75783.63,6.3,0.10279,7e-05,13.34052]
[1779823226563,32.98,75785.78,6.3,0.10293,7e-05,13.35404]
[1779823229473,32.98,75786.27,6.3,0.10296,7e-05,13.35691]
[1779823234422,32.97,75787.12,6.3,0.10299,7e-05,13.35793]
[1779823236371,32.97,75784.11,6.3,0.10276,7e-05,13.33612]
[1779823241668,32.97,75791.1,6.3,0.10325,7e-05,13.38352]
[1779823246704,32.97,75793.82,6.3,0.10343,7e-05,13.40096]
[1779823251739,32.96,75792.8,6.3,0.10334,7e-05,13.39206]
[1779823256774,32.96,75795.37,6.3,0.10351,7e-05,13.40848]
[1779823260728,32.96,75795.46,6.3,0.10351,7e-05,13.40877]
[1779823260753,32.96,75795.46,6.3,0.10351,7e-05,13.40877]
[1779823261401,32.96,75795.46,6.3,0.10351,7e-05,13.40877]
[1779823261629,32.96,75795.46,6.3,0.10351,7e-05,13.40877]
[1779823262214,32.96,75775.42,6.3,0.10204,7e-05,13.26608]
[1779823267857,32.96,75778.57,6.3,0.10225,7e-05,13.28717]
[1779823273536,32.96,75769.91,6.3,0.10162,7e-05,13.22585]
[1779823274021,32.96,75770.08,6.3,0.10163,7e-05,13.22691]
[1779823280234,32.96,75766.31,6.3,0.10136,7e-05,13.20007]
[1779823281134,32.96,75761.54,6.3,0.10101,7e-05,13.16656]
[1779823282229,32.96,75762.12,6.3,0.10105,7e-05,13.17065]
[1779823282418,32.96,75757.26,6.3,0.1007,7e-05,13.13658]
[1779823284208,32.96,75744.96,6.3,0.09982,7e-05,13.05021]
[1779823284306,32.96,75744.02,6.3,0.09975,7e-05,13.04353]
[1779823288442,32.96,75743.48,6.3,0.09972,7e-05,13.04041]
[1779823294039,32.96,75755.6,6.3,0.10058,7e-05,13.1229]
[1779823299074,32.96,75756.37,6.3,0.10064,7e-05,13.12866]
[1779823304109,32.96,75756.23,6.3,0.10063,7e-05,13.12802]
[1779823309220,32.96,75756.23,6.3,0.10063,7e-05,13.12835]
[1779823310428,32.96,75756.23,6.3,0.10063,7e-05,13.12835]
[1779823310479,32.96,75756.24,6.3,0.10063,7e-05,13.12848]
[1779823311397,32.96,75756.24,6.3,0.10063,7e-05,13.12848]
[1779823311435,32.96,75756.23,6.3,0.10063,7e-05,13.12848]
[1779823317199,32.96,75764.45,6.3,0.10122,7e-05,13.18602]
[1779823318890,32.96,75764.86,6.3,0.10125,7e-05,13.18884]
[1779823320147,32.96,75768.61,6.3,0.10152,7e-05,13.21518]
[1779823321240,32.96,75775.02,6.3,0.10199,7e-05,13.26018]
[1779823327270,32.96,75768.2,6.3,0.10149,7e-05,13.21157]
[1779823329801,32.96,75767.09,6.3,0.10141,7e-05,13.20366]
[1779823335452,32.96,75758.51,6.3,0.10079,7e-05,13.14357]
[1779823337169,32.96,75758.48,6.3,0.10079,7e-05,13.14345]
[1779823337340,32.96,75758.44,6.3,0.10079,7e-05,13.14321]
[1779823339511,32.96,75758.61,6.3,0.10079,7e-05,13.14413]
[1779823339593,32.96,75758.16,6.3,0.10076,7e-05,13.14043]
[1779823345396,32.96,75756.89,6.3,0.10067,7e-05,13.13182]
[1779823350430,32.96,75760.04,6.3,0.1009,7e-05,13.15413]
[1779823355466,32.96,75758.33,6.3,0.10075,7e-05,13.13885]
[1779823356827,32.96,75758.38,6.3,0.10076,7e-05,13.13923]
[1779823357687,32.96,75758.38,6.3,0.10076,7e-05,13.13923]
[1779823360039,32.96,75757.93,6.3,0.10072,7e-05,13.13591]
[1779823360600,32.96,75749.84,6.3,0.10014,7e-05,13.07929]
[1779823361329,32.96,75749.84,6.3,0.10014,7e-05,13.07929]
[1779823361508,32.96,75748.19,6.3,0.10002,7e-05,13.06748]
[1779823365503,32.96,75754.45,6.3,0.10048,7e-05,13.11174]
[1779823365537,32.96,75754.72,6.3,0.1005,7e-05,13.11377]
[1779823366173,32.96,75754.72,6.3,0.1005,7e-05,13.11377]
[1779823366274,32.96,75754.72,6.3,0.1005,7e-05,13.11386]
[1779823369505,32.96,75754.9,6.3,0.10051,7e-05,13.11528]
[1779823369582,32.96,75754.99,6.3,0.10052,7e-05,13.11607]
[1779823370540,32.96,75754.99,6.3,0.10052,7e-05,13.11607]
[1779823370571,32.96,75754.87,6.3,0.10051,7e-05,13.11499]
[1779823371472,32.96,75754.87,6.3,0.10051,7e-05,13.11499]
[1779823371573,32.96,75754.87,6.3,0.10051,7e-05,13.11507]
[1779823376613,32.96,75754.96,6.3,0.1005,7e-05,13.11451]
[1779823381648,32.96,75755.27,6.3,0.10051,7e-05,13.1155]
[1779823386683,32.95,75754.77,6.3,0.10046,7e-05,13.11075]
[1779823388126,32.95,75754.77,6.3,0.10046,7e-05,13.11075]
[1779823388227,32.95,75754.77,6.3,0.10046,7e-05,13.11053]
[1779823389413,32.95,75754.77,6.3,0.10046,7e-05,13.11053]
[1779823389704,32.95,75753.15,6.3,0.10034,7e-05,13.09906]
[1779823397760,32.95,75753.14,6.3,0.10033,7e-05,13.09744]
[1779823404811,32.95,75751.57,6.3,0.1002,7e-05,13.08494]
[1779823409846,32.95,75752.85,6.3,0.10028,7e-05,13.09302]
[1779823415888,32.95,75752.24,6.3,0.1002,7e-05,13.08415]
[1779823421780,32.95,75752.23,6.3,0.1002,7e-05,13.08356]
[1779823426160,32.94,75752.24,6.3,0.10019,7e-05,13.08261]
[1779823426261,32.94,75752.24,6.3,0.10019,7e-05,13.08244]
[1779823427267,32.94,75752.24,6.3,0.10019,7e-05,13.08244]
[1779823427369,32.94,75752.24,6.3,0.10019,7e-05,13.08258]
[1779823433503,32.94,75752.25,6.3,0.10018,7e-05,13.08214]
[1779823433604,32.94,75752.31,6.3,0.10018,7e-05,13.08205]
[1779823438501,32.94,75752.8,6.3,0.10022,7e-05,13.08575]
[1779823438602,32.94,75752.88,6.3,0.10023,7e-05,13.08645]
[1779823439477,32.94,75752.88,6.3,0.10023,7e-05,13.08645]
[1779823439578,32.94,75752.26,6.3,0.10018,7e-05,13.08225]
[1779823440437,32.94,75752.26,6.3,0.10018,7e-05,13.08225]
[1779823440537,32.94,75752.48,6.3,0.1002,7e-05,13.08393]
[1779823442953,32.94,75753.13,6.3,0.10024,7e-05,13.08813]
[1779823443288,32.94,75753.13,6.3,0.10024,7e-05,13.08813]
[1779823448788,32.94,75751.22,6.3,0.1001,7e-05,13.07405]
[1779823448817,32.94,75751.36,6.3,0.1001,7e-05,13.07452]
[1779823450484,32.94,75751.38,6.3,0.10011,7e-05,13.07466]
[1779823450585,32.94,75751.41,6.3,0.10011,7e-05,13.07501]
[1779823458803,32.94,75751.56,6.3,0.10011,7e-05,13.07515]
[1779823464225,32.94,75751.09,6.3,0.10006,7e-05,13.0702]
[1779823470267,32.94,75750.88,6.3,0.10003,7e-05,13.06762]
[1779823475907,32.94,75751.08,6.3,0.10002,7e-05,13.06538]
[1779823475937,32.94,75751.08,6.3,0.10002,7e-05,13.06538]
[1779823476449,32.94,75751.08,6.3,0.10002,7e-05,13.06538]
[1779823477245,32.93,75753.41,6.3,0.10018,7e-05,13.08078]
[1779823477808,32.93,75753.31,6.3,0.10017,7e-05,13.07997]
[1779823481971,32.93,75753.03,6.3,0.10015,7e-05,13.07832]
[1779823482160,32.93,75753.03,6.3,0.10015,7e-05,13.07832]
[1779823483138,32.93,75749.83,6.3,0.09993,7e-05,13.05601]
[1779823483358,32.93,75749.71,6.3,0.09992,7e-05,13.05531]
[1779823488393,32.93,75745.34,6.3,0.0996,7e-05,13.02402]
[1779823493428,32.93,75749.5,6.3,0.09989,7e-05,13.05247]
[1779823498463,32.93,75749.39,6.3,0.09987,7e-05,13.05088]
[1779823500067,32.93,75749.36,6.3,0.09987,7e-05,13.05051]
[1779823500477,32.93,75758.1,6.3,0.10049,7e-05,13.11158]
[1779823502795,32.93,75760.77,6.3,0.10069,7e-05,13.13037]
[1779823507526,32.93,75777.16,6.3,0.10187,7e-05,13.24545]
[1779823512561,32.93,75778.09,6.3,0.10193,7e-05,13.25129]
[1779823517597,32.93,75778.03,6.3,0.10192,7e-05,13.25012]
[1779823517973,32.93,75778.03,6.3,0.10192,7e-05,13.25012]
[1779823523647,32.93,75779.75,6.3,0.10203,7e-05,13.26129]
[1779823525236,32.93,75779.75,6.3,0.10203,7e-05,13.26129]
[1779823530687,32.93,75781.1,6.3,0.10212,7e-05,13.26958]
[1779823533998,32.92,75788.5,6.3,0.10263,7e-05,13.31756]
[1779823534059,32.92,75788.5,6.3,0.10263,7e-05,13.31756]
[1779823539751,32.92,75800.27,6.3,0.10347,7e-05,13.39926]
[1779823540152,32.92,75800.27,6.3,0.10347,7e-05,13.39926]
[1779823540928,32.92,75800.27,6.3,0.10347,7e-05,13.39926]
[1779823541108,32.92,75802.08,6.3,0.1036,7e-05,13.41137]
[1779823541439,32.92,75802.08,6.3,0.1036,7e-05,13.41137]
[1779823541551,32.92,75802.08,6.3,0.1036,7e-05,13.41137]
[1779823541906,32.92,75803.3,6.3,0.10369,7e-05,13.42001]
[1779823542527,32.92,75803.3,6.3,0.10369,7e-05,13.42001]
[1779823542877,32.92,75806.86,6.3,0.10395,7e-05,13.44557]
[1779823543081,32.92,75806.86,6.3,0.10395,7e-05,13.44557]
[1779823543779,32.92,75806.92,6.3,0.10396,7e-05,13.44596]
[1779823549003,32.92,75807.47,6.3,0.10399,7e-05,13.44968]
[1779823557077,32.92,75799.93,6.3,0.10344,7e-05,13.3965]
[1779823562123,32.92,75791.92,6.3,0.10286,7e-05,13.34034]
[1779823565087,32.92,75790.63,6.3,0.10277,7e-05,13.33152]
[1779823565158,32.92,75790.63,6.3,0.10277,7e-05,13.33152]
[1779823565378,32.92,75790.63,6.3,0.10277,7e-05,13.33152]
[1779823565935,32.92,75774.19,6.3,0.10157,7e-05,13.21556]
[1779823567094,32.92,75769.17,6.3,0.10121,7e-05,13.18019]
[1779823572269,32.92,75768.88,6.3,0.10119,7e-05,13.1781]
[1779823578019,32.92,75764.71,6.3,0.10089,7e-05,13.149]
[1779823583054,32.92,75764.18,6.3,0.10085,7e-05,13.14549]
[1779823588210,32.92,75766.56,6.3,0.10103,7e-05,13.16237]
[1779823591631,32.92,75771.21,6.3,0.10136,7e-05,13.19502]
[1779823593124,32.92,75787.2,6.3,0.1025,7e-05,13.30406]
[1779823595973,32.92,75787.69,6.3,0.10253,7e-05,13.30733]
[1779823597027,32.92,75793.15,6.3,0.10293,7e-05,13.34563]
[1779823601439,32.92,75797.22,6.3,0.10323,7e-05,13.37473]
[1779823601756,32.92,75797.14,6.3,0.10323,7e-05,13.37426]
[1779823602231,32.92,75797.14,6.3,0.10323,7e-05,13.37426]
[1779823602250,32.92,75797.14,6.3,0.10323,7e-05,13.37426]
[1779823603393,32.92,75797.14,6.3,0.10322,7e-05,13.37397]
[1779823604791,32.92,75797.5,6.3,0.10325,7e-05,13.37623]
[1779823604919,32.92,75797.09,6.3,0.10321,7e-05,13.37275]
[1779823610244,32.92,75803.62,6.3,0.10369,7e-05,13.41917]
[1779823615279,32.92,75809.42,6.3,0.10412,7e-05,13.46035]
[1779823620314,32.92,75810.58,6.3,0.1042,7e-05,13.46841]
[1779823625348,32.92,75809.49,6.3,0.10412,7e-05,13.46049]
[1779823630384,32.92,75807.66,6.3,0.10398,7e-05,13.44738]
[1779823635419,32.92,75809.11,6.3,0.10409,7e-05,13.45762]
[1779823640454,32.92,75808.96,6.3,0.10408,7e-05,13.45649]
[1779823642957,32.92,75808.99,6.3,0.10408,7e-05,13.45669]
[1779823643077,32.92,75808.89,6.3,0.10407,7e-05,13.45596]
[1779823643314,32.92,75808.89,6.3,0.10407,7e-05,13.45596]
[1779823643737,32.92,75808.89,6.3,0.10407,7e-05,13.45596]
[1779823644070,32.92,75808.89,6.3,0.10407,7e-05,13.45596]
[1779823644662,32.92,75796.12,6.3,0.10314,7e-05,13.3656]
[1779823645021,32.92,75796.12,6.3,0.10314,7e-05,13.3656]
[1779823650524,32.92,75794.84,6.3,0.10302,7e-05,13.35476]
[1779823655559,32.92,75794.83,6.3,0.10299,7e-05,13.34999]
[1779823661600,32.91,75795.15,6.3,0.10299,7e-05,13.3508]
[1779823667142,32.91,75798.17,6.3,0.10321,7e-05,13.37121]
[1779823667196,32.91,75801.25,6.3,0.10343,7e-05,13.39272]
[1779823667643,32.91,75805.36,6.3,0.10373,7e-05,13.42151]
[1779823672677,32.91,75802.37,6.3,0.10351,7e-05,13.40063]
[1779823677713,32.91,75804.12,6.3,0.10364,7e-05,13.41331]
[1779823682748,32.91,75803.67,6.3,0.10361,7e-05,13.41036]
[1779823690804,32.91,75803.58,6.3,0.10361,7e-05,13.41012]
[1779823693450,32.91,75803.91,6.3,0.10363,7e-05,13.41256]
[1779823693514,32.91,75803.91,6.3,0.10363,7e-05,13.41261]
[1779823695426,32.91,75803.91,6.3,0.10363,7e-05,13.41261]
[1779823695525,32.92,75803.91,6.3,0.10364,7e-05,13.41341]
[1779823700874,32.92,75802.14,6.3,0.10352,7e-05,13.40111]
[1779823705909,32.92,75802.43,6.3,0.10354,7e-05,13.40343]
[1779823710944,32.92,75804.2,6.3,0.10367,7e-05,13.41622]
[1779823714821,32.92,75804.28,6.3,0.10366,7e-05,13.41338]
[1779823714972,32.92,75803.57,6.3,0.1036,7e-05,13.40842]
[1779823715662,32.92,75803.57,6.3,0.1036,7e-05,13.40842]
[1779823716527,32.92,75807.22,6.3,0.10388,7e-05,13.43466]
[1779823716781,32.92,75807.22,6.3,0.10388,7e-05,13.43466]
[1779823722113,32.92,75808.62,6.3,0.104,7e-05,13.44628]
[1779823722414,32.92,75808.62,6.3,0.104,7e-05,13.44628]
[1779823728069,32.92,75808.44,6.3,0.10401,7e-05,13.44733]
[1779823728272,32.92,75808.44,6.3,0.10401,7e-05,13.44733]
[1779823729076,32.92,75808.43,6.3,0.10401,7e-05,13.44723]
[1779823734111,32.92,75813.18,6.3,0.10436,7e-05,13.48072]
[1779823735505,32.92,75812.77,6.3,0.10433,7e-05,13.47773]
[1779823736125,32.92,75812.21,6.3,0.10429,7e-05,13.47405]
[1779823736458,32.92,75812.21,6.3,0.10429,7e-05,13.47405]
[1779823737132,32.92,75814.05,6.3,0.10442,7e-05,13.48702]
[1779823742169,32.92,75804.23,6.3,0.1037,7e-05,13.41715]
[1779823744671,32.92,75804.34,6.3,0.1037,7e-05,13.41796]
[1779823745190,32.92,75802.01,6.3,0.10354,7e-05,13.40184]
[1779823745258,32.92,75802.01,6.3,0.10354,7e-05,13.40184]
[1779823746424,32.92,75802.2,6.3,0.10356,7e-05,13.40357]
[1779823747203,32.92,75801.84,6.3,0.10353,7e-05,13.40106]
[1779823747541,32.92,75801.84,6.3,0.10353,7e-05,13.40106]
[1779823748211,32.92,75801.79,6.3,0.10353,7e-05,13.4011]
[1779823748667,32.92,75801.79,6.3,0.10353,7e-05,13.4011]
[1779823749217,32.92,75801.61,6.3,0.10352,7e-05,13.39986]
[1779823749674,32.92,75801.61,6.3,0.10352,7e-05,13.39986]
[1779823755932,32.92,75801.33,6.3,0.1035,7e-05,13.39806]
[1779823765740,32.93,75801.74,6.3,0.10353,7e-05,13.40128]
[1779823770265,32.93,75803.64,6.3,0.10367,7e-05,13.41478]
[1779823775400,32.93,75803.59,6.3,0.10365,7e-05,13.411]
[1779823779578,32.93,75804.3,6.3,0.1037,7e-05,13.41606]
[1779823779822,32.93,75804.3,6.3,0.1037,7e-05,13.41606]
[1779823779923,32.93,75804.3,6.3,0.1037,7e-05,13.41606]
[1779823779958,32.93,75798.73,6.3,0.10329,7e-05,13.37666]
[1779823780676,32.93,75798.73,6.3,0.10329,7e-05,13.37666]
[1779823783490,32.92,75789.4,6.3,0.1026,7e-05,13.30997]
[1779823783554,32.92,75789.4,6.3,0.1026,7e-05,13.30997]
[1779823784676,32.92,75791.96,6.3,0.10278,7e-05,13.3278]
[1779823786733,32.92,75795.26,6.3,0.10302,7e-05,13.35055]
[1779823792520,32.92,75795.16,6.3,0.10299,7e-05,13.34777]
[1779823796933,32.92,75795.02,6.3,0.10297,7e-05,13.34587]
[1779823802590,32.92,75803.33,6.3,0.10356,7e-05,13.40245]
[1779823805619,32.91,75803.74,6.3,0.10358,7e-05,13.40458]
[1779823806580,32.91,75803.85,6.3,0.10358,7e-05,13.40497]
[1779823806599,32.91,75803.85,6.3,0.10358,7e-05,13.40497]
[1779823806618,32.91,75804.36,6.3,0.10361,7e-05,13.40819]
[1779823807419,32.91,75804.36,6.3,0.10361,7e-05,13.40819]
[1779823808303,32.91,75808.03,6.3,0.10388,7e-05,13.43417]
[1779823813667,32.91,75802.34,6.3,0.10347,7e-05,13.39384]
[1779823818702,32.91,75802.49,6.3,0.10348,7e-05,13.39498]
[1779823823737,32.91,75801.66,6.3,0.10342,7e-05,13.38922]
[1779823827425,32.91,75809.45,6.3,0.10399,7e-05,13.44436]
[1779823827534,32.91,75809.45,6.3,0.10399,7e-05,13.44436]
[1779823827663,32.91,75809.45,6.3,0.10399,7e-05,13.44436]
[1779823828149,32.91,75821.58,6.3,0.10489,7e-05,13.53052]
[1779823833383,32.91,75825.31,6.3,0.10515,7e-05,13.55427]
[1779823838847,32.92,75833.4,6.3,0.10576,7e-05,13.61222]
[1779823843886,32.92,75832.35,6.3,0.10568,7e-05,13.6051]
[1779823848921,32.92,75831.49,6.3,0.10562,7e-05,13.59946]
[1779823853956,32.92,75829.54,6.3,0.10548,7e-05,13.58613]
[1779823856823,32.92,75831.01,6.3,0.1056,7e-05,13.59683]
[1779823856977,32.92,75825.88,6.3,0.10522,7e-05,13.56046]
[1779823858431,32.92,75822.58,6.3,0.10497,7e-05,13.53676]
[1779823858445,32.92,75822.58,6.3,0.10497,7e-05,13.53676]
[1779823859154,32.92,75822.58,6.3,0.10497,7e-05,13.53676]
[1779823859764,32.92,75822.95,6.3,0.105,7e-05,13.53938]
[1779823859998,32.92,75826.27,6.3,0.10524,7e-05,13.56297]
[1779823860828,32.92,75826.27,6.3,0.10524,7e-05,13.56297]
[1779823861978,32.92,75826.09,6.3,0.10523,7e-05,13.56188]
[1779823862012,32.92,75826.62,6.3,0.10527,7e-05,13.5658]
[1779823867053,32.92,75824.57,6.3,0.10511,7e-05,13.55057]
[1779823869069,32.92,75826.0,6.3,0.10522,7e-05,13.56054]
[1779823869159,32.92,75834.49,6.3,0.10585,7e-05,13.62074]
[1779823873877,32.92,75840.22,6.3,0.10627,7e-05,13.66143]
[1779823874104,32.92,75840.37,6.3,0.10628,7e-05,13.66252]
[1779823875333,32.92,75840.37,6.3,0.10628,7e-05,13.66252]
[1779823876309,32.92,75847.89,6.3,0.10684,8e-05,13.71546]
[1779823877512,32.92,75837.42,6.3,0.10606,7e-05,13.64074]
[1779823878132,32.92,75840.86,6.3,0.10631,7e-05,13.66525]
[1779823879372,32.91,75839.91,6.3,0.10623,7e-05,13.65782]
[1779823880146,32.91,75841.69,6.3,0.10637,7e-05,13.67053]
[1779823885181,32.91,75844.23,6.3,0.10656,7e-05,13.68844]
[1779823890217,32.91,75844.14,6.3,0.10655,7e-05,13.68752]
[1779823895251,32.91,75838.37,6.3,0.10609,7e-05,13.64279]
[1779823900286,32.91,75842.58,6.3,0.10641,7e-05,13.67288]
[1779823905321,32.91,75839.83,6.3,0.1062,7e-05,13.65329]
[1779823910355,32.91,75842.02,6.3,0.10636,7e-05,13.66892]
[1779823915390,32.91,75853.02,6.3,0.10719,8e-05,13.74717]
[1779823920829,32.91,75856.7,6.3,0.10746,8e-05,13.77279]
[1779823926468,32.91,75865.77,6.3,0.10813,8e-05,13.83638]
[1779823931504,32.91,75870.59,6.3,0.10848,8e-05,13.86955]
[1779823936538,32.9,75869.44,6.3,0.10832,8e-05,13.85498]
[1779823941575,32.9,75865.91,6.3,0.10804,8e-05,13.82832]
[1779823946610,32.89,75866.59,6.3,0.10804,8e-05,13.82794]
[1779823951645,32.89,75868.96,6.3,0.10818,8e-05,13.84031]
[1779823956680,32.88,75873.58,6.3,0.10852,8e-05,13.87212]
[1779823962294,32.88,75876.47,6.3,0.10872,8e-05,13.89167]
[1779823966479,32.88,75876.29,6.3,0.10869,8e-05,13.88879]
[1779823968031,32.88,75876.32,6.3,0.10869,8e-05,13.8887]
[1779823973799,32.88,75875.68,6.3,0.10862,8e-05,13.88195]
[1779823978834,32.87,75873.48,6.3,0.10844,8e-05,13.86474]
[1779823981764,32.87,75874.06,6.3,0.10847,8e-05,13.86835]
[1779823982165,32.87,75874.06,6.3,0.10847,8e-05,13.86835]
[1779823982201,32.87,75874.06,6.3,0.10847,8e-05,13.86835]
[1779823982457,32.87,75854.26,6.3,0.10697,8e-05,13.7262]
[1779823982506,32.87,75854.26,6.3,0.10697,8e-05,13.7262]
[1779823983113,32.87,75846.5,6.3,0.10639,7e-05,13.67077]
[1779823983471,32.87,75846.5,6.3,0.10639,7e-05,13.67077]
[1779823984364,32.87,75847.04,6.3,0.10643,8e-05,13.67426]
[1779823986208,32.87,75846.86,6.3,0.10641,7e-05,13.67298]
[1779823986543,32.87,75846.7,6.3,0.1064,7e-05,13.67186]
[1779823988516,32.87,75847.21,6.3,0.10644,8e-05,13.67551]
[1779823989763,32.87,75847.0,6.3,0.10642,8e-05,13.67402]
[1779823990370,32.87,75843.93,6.3,0.10619,7e-05,13.65181]
[1779823992608,32.87,75838.72,6.3,0.1058,7e-05,13.6144]
[1779823992934,32.87,75838.6,6.3,0.10579,7e-05,13.61329]
[1779823998692,32.87,75838.56,6.3,0.10579,7e-05,13.6133]
[1779823999514,32.87,75841.77,6.3,0.10603,7e-05,13.63648]
[1779823999684,32.87,75841.77,6.3,0.10603,7e-05,13.63648]
[1779824004521,32.87,75844.7,6.3,0.10625,7e-05,13.65762]
[1779824008492,32.87,75835.47,6.3,0.10557,7e-05,13.59208]
[1779824008898,32.87,75835.47,6.3,0.10557,7e-05,13.59208]
[1779824015090,32.87,75835.18,6.3,0.10553,7e-05,13.58744]
[1779824020125,32.88,75836.0,6.3,0.1056,7e-05,13.59392]
[1779824023439,32.88,75824.38,6.3,0.10474,7e-05,13.5115]
[1779824023873,32.88,75824.15,6.3,0.10472,7e-05,13.50999]
[1779824028028,32.88,75821.92,6.3,0.10457,7e-05,13.49543]
[1779824028182,32.88,75821.44,6.3,0.10453,7e-05,13.49202]
[1779824030243,32.88,75821.17,6.3,0.10451,7e-05,13.49001]
[1779824031511,32.88,75817.66,6.3,0.10425,7e-05,13.46493]
[1779824033777,32.88,75816.06,6.3,0.10413,7e-05,13.45346]
[1779824034224,32.88,75816.09,6.3,0.10413,7e-05,13.45367]
[1779824039430,32.88,75816.18,6.3,0.10415,7e-05,13.45562]
[1779824039503,32.88,75814.24,6.3,0.10402,7e-05,13.4425]
[1779824040128,32.88,75814.24,6.3,0.10402,7e-05,13.4425]
[1779824040332,32.88,75813.99,6.3,0.104,7e-05,13.44108]
[1779824041171,32.88,75813.99,6.3,0.104,7e-05,13.44108]
[1779824041462,32.88,75813.99,6.3,0.104,7e-05,13.44108]
[1779824041273,32.88,75814.69,6.3,0.10406,7e-05,13.44604]
[1779824042280,32.88,75814.41,6.3,0.10404,7e-05,13.4444]
[1779824042590,32.88,75814.41,6.3,0.10404,7e-05,13.4444]
[1779824043287,32.88,75803.2,6.3,0.10322,7e-05,13.36532]
[1779824047472,32.88,75803.94,6.3,0.10327,7e-05,13.37085]
[1779824048326,32.88,75814.72,6.3,0.10408,7e-05,13.44806]
[1779824053442,32.89,75814.85,6.3,0.1041,7e-05,13.45061]
[1779824053962,32.89,75816.51,6.3,0.10423,7e-05,13.46271]
[1779824054423,32.89,75816.51,6.3,0.10423,7e-05,13.46271]
[1779824059344,32.89,75821.47,6.3,0.10461,7e-05,13.49919]
[1779824059402,32.89,75822.03,6.3,0.10465,7e-05,13.50342]
[1779824063927,32.89,75823.45,6.3,0.10476,7e-05,13.51314]
[1779824068942,32.89,75812.49,6.3,0.10394,7e-05,13.43463]
[1779824074507,32.89,75813.12,6.3,0.10395,7e-05,13.43493]
[1779824079543,32.89,75813.12,6.3,0.10395,7e-05,13.43459]
[1779824082510,32.89,75813.11,6.3,0.10395,7e-05,13.4345]
[1779824082594,32.89,75812.66,6.3,0.10392,7e-05,13.4313]
[1779824085587,32.89,75803.72,6.3,0.10326,7e-05,13.36804]
[1779824086506,32.89,75803.72,6.3,0.10326,7e-05,13.36804]
[1779824093650,32.89,75806.78,6.3,0.10349,7e-05,13.39008]
[1779824098897,32.89,75810.61,6.3,0.10377,7e-05,13.41736]
[1779824101365,32.89,75810.06,6.3,0.10373,7e-05,13.41354]
[1779824101467,32.89,75809.99,6.3,0.10373,7e-05,13.41307]
[1779824101600,32.89,75809.99,6.3,0.10373,7e-05,13.41307]
[1779824101717,32.89,75809.99,6.3,0.10373,7e-05,13.41307]
[1779824101937,32.89,75809.99,6.3,0.10373,7e-05,13.41307]
[1779824102216,32.89,75809.99,6.3,0.10373,7e-05,13.41307]
[1779824102561,32.89,75809.99,6.3,0.10373,7e-05,13.41307]
[1779824102500,32.89,75805.42,6.3,0.10339,7e-05,13.3804]
[1779824107754,32.88,75802.28,6.3,0.10314,7e-05,13.35676]
[1779824109209,32.88,75802.28,6.3,0.10314,7e-05,13.35676]
[1779824114803,32.88,75800.77,6.3,0.10301,7e-05,13.34411]
[1779824119838,32.88,75800.73,6.3,0.10299,7e-05,13.34249]
[1779824126249,32.88,75800.52,6.3,0.10297,7e-05,13.33993]
[1779824131922,32.87,75801.1,6.3,0.10296,7e-05,13.33832]
[1779824134211,32.87,75784.45,6.3,0.10174,7e-05,13.22025]
[1779824136252,32.87,75779.8,6.3,0.1014,7e-05,13.18739]
[1779824141939,32.87,75778.85,6.3,0.10133,7e-05,13.18051]
[1779824148165,32.87,75778.45,6.3,0.1013,7e-05,13.17752]
[1779824152824,32.87,75768.72,6.3,0.1006,7e-05,13.1093]
[1779824153521,32.87,75768.72,6.3,0.1006,7e-05,13.1093]
[1779824155114,32.87,75759.77,6.3,0.09996,7e-05,13.0467]
[1779824155170,32.87,75759.77,6.3,0.09996,7e-05,13.0467]
[1779824158511,32.87,75764.0,6.3,0.10027,7e-05,13.07682]
[1779824164346,32.88,75764.0,6.3,0.10028,7e-05,13.07758]
[1779824170195,32.88,75773.0,6.3,0.10093,7e-05,13.14125]
[1779824170699,32.88,75773.0,6.3,0.10093,7e-05,13.14125]
[1779824173555,32.88,75791.86,6.3,0.1023,7e-05,13.27411]
[1779824181273,32.87,75794.15,6.3,0.10245,7e-05,13.28862]
[1779824181719,32.87,75794.15,6.3,0.10245,7e-05,13.28862]
[1779824187316,32.87,75806.26,6.3,0.10332,7e-05,13.37295]
[1779824192351,32.87,75812.75,6.3,0.10376,7e-05,13.41377]
[1779824198394,32.86,75809.23,6.3,0.10343,7e-05,13.38279]
[1779824203429,32.86,75814.79,6.3,0.10382,7e-05,13.42029]
[1779824208464,32.85,75809.38,6.3,0.1034,7e-05,13.37996]
[1779824213617,32.85,75798.43,6.3,0.10258,7e-05,13.30096]
[1779824219886,32.85,75798.7,6.3,0.10259,7e-05,13.30126]
[1779824228605,32.85,75795.21,6.3,0.10231,7e-05,13.27466]
[1779824233640,32.84,75797.43,6.3,0.10246,7e-05,13.28934]
[1779824238675,32.84,75802.39,6.3,0.10281,7e-05,13.32336]
[1779824243709,32.84,75801.63,6.3,0.10275,7e-05,13.31677]
[1779824245509,32.84,75801.38,6.3,0.10273,7e-05,13.31477]
[1779824250761,32.84,75801.54,6.3,0.10272,7e-05,13.31455]
[1779824255429,32.84,75801.19,6.3,0.10267,7e-05,13.30795]
[1779824260334,32.84,75800.97,6.3,0.10264,7e-05,13.30535]
[1779824260411,32.84,75800.97,6.3,0.10264,7e-05,13.30535]
[1779824261076,32.84,75818.96,6.3,0.10396,7e-05,13.43242]
[1779824263560,32.84,75818.36,6.3,0.10391,7e-05,13.42777]
[1779824263904,32.83,75818.46,6.3,0.10391,7e-05,13.42771]
[1779824264021,32.83,75818.46,6.3,0.10391,7e-05,13.42771]
[1779824266064,32.83,75832.13,6.3,0.10492,7e-05,13.52443]
[1779824269174,32.83,75832.38,6.3,0.10492,7e-05,13.52462]
[1779824269482,32.83,75832.38,6.3,0.10492,7e-05,13.52462]
[1779824269521,32.83,75832.38,6.3,0.10492,7e-05,13.52462]
[1779824270055,32.83,75829.84,6.3,0.10472,7e-05,13.50602]
[1779824270221,32.83,75829.84,6.3,0.10472,7e-05,13.50602]
[1779824270520,32.83,75829.84,6.3,0.10472,7e-05,13.50602]
[1779824271326,32.83,75825.73,6.3,0.10441,7e-05,13.47583]
[1779824276942,32.82,75826.19,6.3,0.10442,7e-05,13.47644]
[1779824280511,32.82,75825.1,6.3,0.10433,7e-05,13.46824]
[1779824281141,32.82,75827.05,6.3,0.10446,7e-05,13.4808]
[1779824285244,32.82,75819.37,6.3,0.10388,7e-05,13.42508]
[1779824290872,32.82,75819.48,6.3,0.10386,7e-05,13.42369]
[1779824290896,32.82,75819.48,6.3,0.10386,7e-05,13.42369]
[1779824291283,32.82,75819.48,6.3,0.10386,7e-05,13.42369]
[1779824296982,32.81,75818.42,6.3,0.10376,7e-05,13.41411]
[1779824297363,32.81,75818.42,6.3,0.10376,7e-05,13.41411]
[1779824299384,32.81,75818.57,6.3,0.10377,7e-05,13.41451]
[1779824301353,32.81,75822.2,6.3,0.10403,7e-05,13.43961]
[1779824302018,32.81,75820.53,6.3,0.1039,7e-05,13.42702]
[1779824302020,32.81,75820.53,6.3,0.1039,7e-05,13.42702]
[1779824304114,32.81,75834.49,6.3,0.10492,7e-05,13.52538]
[1779824309341,32.81,75838.74,6.3,0.10522,7e-05,13.55352]
[1779824310235,32.81,75838.96,6.3,0.10523,7e-05,13.55456]
[1779824313294,32.79,75843.35,6.3,0.10541,7e-05,13.5708]
[1779824319279,32.75,75847.72,6.3,0.10548,7e-05,13.5779]
[1779824321695,32.74,75847.1,6.3,0.10537,7e-05,13.56792]
[1779824327337,32.72,75845.55,6.3,0.10511,7e-05,13.54371]
[1779824332372,32.71,75841.71,6.3,0.10471,7e-05,13.50569]
[1779824332893,32.71,75841.71,6.3,0.10471,7e-05,13.50569]
[1779824338414,32.7,75843.82,6.3,0.10484,7e-05,13.5181]
[1779824342988,32.7,75832.21,6.3,0.10396,7e-05,13.43347]
[1779824342990,32.7,75832.21,6.3,0.10396,7e-05,13.43347]
[1779824343241,32.7,75832.21,6.3,0.10396,7e-05,13.43347]
[1779824344612,32.7,75830.13,6.3,0.1038,7e-05,13.41831]
[1779824349229,32.7,75830.75,6.3,0.10383,7e-05,13.42119]
[1779824354146,32.7,75831.53,6.3,0.10387,7e-05,13.42528]
[1779824354151,32.7,75831.53,6.3,0.10387,7e-05,13.42528]
[1779824359563,32.69,75834.12,6.3,0.10404,7e-05,13.44174]
[1779824364598,32.69,75836.4,6.3,0.10419,7e-05,13.45628]
[1779824369633,32.69,75843.37,6.3,0.10469,7e-05,13.50426]
[1779824374668,32.68,75839.98,6.3,0.10439,7e-05,13.47402]
[1779824375026,32.68,75839.98,6.3,0.10439,7e-05,13.47402]
[1779824380710,32.68,75842.7,6.3,0.10457,7e-05,13.491]
[1779824385745,32.68,75842.52,6.3,0.10453,7e-05,13.48767]
[1779824390769,32.68,75840.72,6.3,0.10438,7e-05,13.47322]
[1779824396822,32.67,75841.27,6.3,0.10439,7e-05,13.47449]
[1779824398634,32.67,75836.32,6.3,0.10402,7e-05,13.43877]
[1779824401563,32.67,75831.83,6.3,0.10368,7e-05,13.40577]
[1779824406892,32.67,75830.72,6.3,0.10358,7e-05,13.39629]
[1779824408563,32.67,75830.72,6.3,0.10358,7e-05,13.39629]
[1779824408940,32.67,75830.72,6.3,0.10358,7e-05,13.39629]
[1779824409521,32.67,75827.03,6.3,0.1033,7e-05,13.36949]
[1779824411559,32.67,75824.58,6.3,0.10312,7e-05,13.35164]
[1779824411566,32.67,75824.58,6.3,0.10312,7e-05,13.35164]
[1779824412579,32.67,75824.77,6.3,0.10313,7e-05,13.3528]
[1779824417969,32.66,75822.89,6.3,0.10296,7e-05,13.33672]
[1779824419292,32.66,75822.89,6.3,0.10296,7e-05,13.33672]
[1779824423148,32.66,75826.65,6.3,0.10323,7e-05,13.36246]
[1779824423576,32.66,75826.65,6.3,0.10323,7e-05,13.36246]
[1779824424249,32.66,75826.65,6.3,0.10322,7e-05,13.36226]
[1779824425247,32.66,75826.65,6.3,0.10322,7e-05,13.36205]
[1779824428656,32.66,75843.28,6.3,0.10445,7e-05,13.47984]
[1779824429224,32.66,75843.28,6.3,0.10445,7e-05,13.47984]
[1779824429957,32.66,75843.28,6.3,0.10445,7e-05,13.47984]
[1779824435089,32.65,75844.19,6.3,0.10446,7e-05,13.48013]
[1779824441974,32.65,75844.28,6.3,0.10446,7e-05,13.4796]
[1779824443270,32.65,75847.77,6.3,0.1047,7e-05,13.50301]
[1779824448827,32.65,75851.87,6.3,0.10498,7e-05,13.53006]
[1779824455236,32.64,75852.31,6.3,0.105,7e-05,13.53133]
[1779824456540,32.64,75843.8,6.3,0.10434,7e-05,13.46855]
[1779824459932,32.63,75842.69,6.3,0.10421,7e-05,13.4561]
[1779824465299,32.62,75851.83,6.3,0.10483,7e-05,13.51534]
[1779824470334,32.61,75856.19,6.3,0.10508,7e-05,13.53996]
[1779824475443,32.61,75866.65,6.3,0.10585,8e-05,13.6131]
[1779824475950,32.61,75866.65,6.3,0.10585,8e-05,13.6131]
[1779824476596,32.59,75867.3,6.3,0.10577,8e-05,13.60612]
[1779824476863,32.59,75867.3,6.3,0.10577,8e-05,13.60612]
[1779824477421,32.59,75867.93,6.3,0.10581,8e-05,13.61007]
[1779824477620,32.59,75867.93,6.3,0.10581,8e-05,13.61007]
[1779824477673,32.59,75867.93,6.3,0.10581,8e-05,13.61007]
[1779824477968,32.59,75867.93,6.3,0.10581,8e-05,13.61007]
[1779824478214,32.59,75877.68,6.3,0.10654,8e-05,13.67953]
[1779824478682,32.59,75877.68,6.3,0.10654,8e-05,13.67953]
[1779824484993,32.57,75878.54,6.3,0.10644,8e-05,13.6704]
[1779824489226,32.55,75876.73,6.3,0.10615,8e-05,13.64265]
[1779824489238,32.55,75876.73,6.3,0.10615,8e-05,13.64265]
[1779824491546,32.54,75867.97,6.3,0.10541,8e-05,13.57306]
[1779824492106,32.54,75868.13,6.3,0.1054,8e-05,13.57022]
[1779824497523,32.53,75877.56,6.3,0.10608,8e-05,13.6351]
[1779824499537,32.52,75877.95,6.3,0.10604,8e-05,13.63212]
[1779824499593,32.52,75877.95,6.3,0.10604,8e-05,13.63212]
[1779824507977,32.5,75878.85,6.3,0.10596,8e-05,13.6245]
[1779824510302,32.5,75876.79,6.3,0.10578,8e-05,13.60743]
[1779824517668,32.49,75876.97,6.3,0.10575,8e-05,13.60452]
[1779824519502,32.49,75877.04,6.3,0.10575,8e-05,13.6045]
[1779824524721,32.49,75875.36,6.3,0.10559,8e-05,13.58927]
[1779824529752,32.48,75882.25,6.3,0.10608,8e-05,13.63644]
[1779824534787,32.48,75882.26,6.3,0.10605,8e-05,13.6337]
[1779824537390,32.48,75882.27,6.3,0.10604,8e-05,13.63266]
[1779824543049,32.47,75882.72,6.3,0.10605,8e-05,13.63313]
[1779824548885,32.47,75882.7,6.3,0.106,8e-05,13.62873]
[1779824553172,32.46,75882.85,6.3,0.10596,8e-05,13.62416]
[1779824558474,32.46,75887.34,6.3,0.10627,8e-05,13.65384]
[1779824560161,32.46,75902.02,6.3,0.10738,8e-05,13.75884]
[1779824560165,32.46,75902.02,6.3,0.10738,8e-05,13.75884]
[1779824561372,32.45,75904.4,6.3,0.10749,8e-05,13.76901]
[1779824561472,32.45,75904.4,6.3,0.10749,8e-05,13.76901]
[1779824562264,32.45,75904.73,6.3,0.1075,8e-05,13.77067]
[1779824562277,32.45,75904.73,6.3,0.1075,8e-05,13.77067]
[1779824562559,32.45,75904.73,6.3,0.1075,8e-05,13.77067]
[1779824563238,32.44,75913.17,6.3,0.10807,8e-05,13.82465]
[1779824564086,32.44,75913.17,6.3,0.10807,8e-05,13.82465]
[1779824564196,32.42,75920.83,6.3,0.10857,8e-05,13.87231]
[1779824564214,32.42,75920.83,6.3,0.10857,8e-05,13.87231]
[1779824564389,32.42,75920.83,6.3,0.10857,8e-05,13.87231]
[1779824564483,32.42,75920.83,6.3,0.10857,8e-05,13.87231]
[1779824564668,32.42,75920.83,6.3,0.10857,8e-05,13.87231]
[1779824564677,32.42,75920.83,6.3,0.10857,8e-05,13.87231]
[1779824564983,32.42,75920.83,6.3,0.10857,8e-05,13.87231]
[1779824570032,32.34,75927.36,6.3,0.1085,8e-05,13.86648]
[1779824570327,32.34,75927.36,6.3,0.1085,8e-05,13.86648]
[1779824571171,32.33,75927.59,6.3,0.10842,8e-05,13.85978]
[1779824577081,32.26,75924.17,6.3,0.10766,8e-05,13.78894]
[1779824581521,32.22,75925.69,6.3,0.10748,8e-05,13.77254]
[1779824584151,32.2,75919.54,6.3,0.10687,8e-05,13.71457]
[1779824589165,32.19,75921.8,6.3,0.10695,8e-05,13.72227]
[1779824594205,32.18,75926.83,6.3,0.10724,8e-05,13.75053]
[1779824598844,32.17,75929.03,6.3,0.10739,8e-05,13.76473]
[1779824600492,32.17,75929.28,6.3,0.1074,8e-05,13.76529]
[1779824601458,32.17,75929.49,6.3,0.10741,8e-05,13.76619]
[1779824604739,32.17,75929.62,6.3,0.10739,8e-05,13.76524]
[1779824606258,32.17,75929.56,6.3,0.10738,8e-05,13.76356]
[1779824606761,32.17,75929.56,6.3,0.10738,8e-05,13.76356]
[1779824608523,32.17,75931.21,6.3,0.10749,8e-05,13.77437]
[1779824610174,32.16,75931.21,6.3,0.10748,8e-05,13.77373]
[1779824610511,32.16,75929.06,6.3,0.10731,8e-05,13.75739]
[1779824613260,32.16,75929.11,6.3,0.10727,8e-05,13.75244]
[1779824613535,32.16,75929.11,6.3,0.10727,8e-05,13.75244]
[1779824619388,32.16,75930.91,6.3,0.10738,8e-05,13.76261]
[1779824626337,32.14,75937.5,6.3,0.1078,8e-05,13.8024]
[1779824629209,32.13,75937.5,6.3,0.1077,8e-05,13.79349]
[1779824638522,32.12,75934.35,6.3,0.10738,8e-05,13.76345]
[1779824643552,32.12,75925.84,6.3,0.1067,8e-05,13.69848]
[1779824649200,32.11,75925.19,6.3,0.10663,8e-05,13.69201]
[1779824652811,32.11,75922.51,6.3,0.1064,8e-05,13.67068]
[1779824658658,32.11,75915.83,6.3,0.10586,8e-05,13.61933]
[1779824663693,32.1,75916.4,6.3,0.10589,8e-05,13.62175]
[1779824668728,32.1,75911.8,6.3,0.10552,8e-05,13.58662]
[1779824673763,32.1,75911.94,6.3,0.10549,8e-05,13.58263]
[1779824678798,32.1,75911.55,6.3,0.10544,8e-05,13.57827]
[1779824683833,32.1,75907.24,6.3,0.1051,8e-05,13.5455]
[1779824688867,32.09,75906.35,6.3,0.10502,8e-05,13.5378]
[1779824693904,32.09,75905.37,6.3,0.10493,8e-05,13.52955]
[1779824698938,32.09,75905.16,6.3,0.10491,8e-05,13.52697]
[1779824703973,32.09,75904.68,6.3,0.10486,8e-05,13.52228]
[1779824709010,32.09,75906.15,6.3,0.10496,8e-05,13.532]
[1779824710365,32.09,75905.42,6.3,0.1049,8e-05,13.52647]
[1779824710445,32.09,75905.42,6.3,0.1049,8e-05,13.52647]
[1779824711392,32.09,75894.45,6.3,0.10407,8e-05,13.4465]
[1779824715114,32.09,75893.12,6.3,0.10396,8e-05,13.43663]
[1779824718805,32.09,75893.8,6.3,0.10401,8e-05,13.44132]
[1779824719595,32.09,75899.73,6.3,0.10446,8e-05,13.48435]
[1779824725128,32.09,75900.8,6.3,0.10453,8e-05,13.4913]
[1779824725421,32.09,75900.8,6.3,0.10453,8e-05,13.4913]
[1779824733151,32.08,75900.99,6.3,0.10451,8e-05,13.48818]
[1779824733242,32.08,75900.99,6.3,0.10451,8e-05,13.48818]
[1779824738465,32.08,75910.67,6.3,0.10524,8e-05,13.55743]
[1779824739226,32.08,75924.54,6.3,0.10629,8e-05,13.65841]
[1779824739981,32.08,75924.54,6.3,0.10629,8e-05,13.65841]
[1779824742437,32.08,75933.34,6.3,0.10696,8e-05,13.72155]
[1779824745529,32.08,75933.08,6.3,0.10692,8e-05,13.71823]
[1779824747665,32.08,75933.43,6.3,0.10694,8e-05,13.71984]
[1779824757352,32.07,75930.28,6.3,0.10665,8e-05,13.69239]
[1779824762575,32.07,75930.11,6.3,0.10662,8e-05,13.68943]
[1779824764752,32.07,75929.8,6.3,0.10659,8e-05,13.68631]
[1779824765761,32.07,75929.8,6.3,0.10658,8e-05,13.68589]
[1779824766542,32.06,75922.51,6.3,0.10601,8e-05,13.63184]
[1779824766585,32.06,75904.77,6.3,0.10466,8e-05,13.50245]
[1779824770512,32.06,75905.17,6.3,0.10468,8e-05,13.50492]
[1779824776121,32.06,75904.06,6.3,0.10459,8e-05,13.4961]
[1779824778261,32.06,75904.46,6.3,0.10462,8e-05,13.49873]
[1779824778508,32.06,75904.47,6.3,0.10462,8e-05,13.49852]
[1779824779223,32.06,75904.47,6.3,0.10462,8e-05,13.49852]
[1779824780703,32.06,75917.5,6.3,0.10561,8e-05,13.59329]
[1779824787875,32.06,75918.94,6.3,0.1057,8e-05,13.60167]
[1779824788836,32.06,75918.81,6.3,0.10568,8e-05,13.60041]
[1779824794612,32.05,75923.95,6.3,0.10603,8e-05,13.63201]
[1779824799646,32.05,75924.27,6.3,0.10603,8e-05,13.63254]
[1779824804682,32.05,75913.96,6.3,0.10523,8e-05,13.5557]
[1779824810017,32.05,75914.13,6.3,0.10523,8e-05,13.55594]
[1779824812936,32.05,75900.68,6.3,0.10419,8e-05,13.45702]
[1779824814536,32.05,75897.67,6.3,0.10397,8e-05,13.43502]
[1779824814538,32.05,75897.67,6.3,0.10397,8e-05,13.43502]
[1779824815281,32.05,75897.67,6.3,0.10397,8e-05,13.43502]
[1779824815439,32.05,75895.07,6.3,0.10377,8e-05,13.41602]
[1779824815585,32.05,75895.07,6.3,0.10377,8e-05,13.41602]
[1779824820796,32.05,75893.14,6.3,0.10362,8e-05,13.40191]
[1779824822174,32.05,75893.14,6.3,0.10362,8e-05,13.40191]
[1779824823844,32.05,75893.13,6.3,0.10362,8e-05,13.40181]
[1779824826345,32.05,75892.84,6.3,0.1036,8e-05,13.39967]
[1779824831873,32.05,75893.91,6.3,0.10368,8e-05,13.4073]
[1779824836909,32.05,75894.05,6.3,0.10369,8e-05,13.4082]
[1779824842951,32.05,75894.0,6.3,0.10368,8e-05,13.40767]
[1779824847562,32.05,75894.93,6.3,0.10375,8e-05,13.41431]
[1779824848548,32.05,75895.74,6.3,0.10381,8e-05,13.42017]
[1779824854151,32.04,75894.22,6.3,0.10367,8e-05,13.40545]
[1779824860070,32.04,75896.17,6.3,0.10381,8e-05,13.41932]
[1779824868126,32.04,75896.69,6.3,0.10385,8e-05,13.42253]
[1779824873336,32.04,75896.47,6.3,0.10383,8e-05,13.42086]
[1779824873482,32.04,75896.47,6.3,0.10383,8e-05,13.4205]
[1779824873906,32.04,75896.47,6.3,0.10383,8e-05,13.4205]
[1779824879203,32.04,75889.78,6.3,0.10332,8e-05,13.37196]
[1779824884342,32.04,75891.03,6.3,0.10342,8e-05,13.381]
[1779824884683,32.04,75890.72,6.3,0.10339,8e-05,13.37873]
[1779824889180,32.04,75889.62,6.3,0.10331,8e-05,13.37055]
[1779824894308,32.04,75888.34,6.3,0.10321,8e-05,13.36122]
[1779824894584,32.04,75888.34,6.3,0.10321,8e-05,13.36122]
[1779824897004,32.04,75878.56,6.3,0.10248,7e-05,13.29045]
[1779824902364,32.04,75880.13,6.3,0.1026,8e-05,13.30263]
[1779824907399,32.04,75880.75,6.3,0.10266,8e-05,13.30762]
[1779824912434,32.05,75880.95,6.3,0.10265,8e-05,13.30606]
[1779824915699,32.05,75880.84,6.3,0.10265,8e-05,13.30546]
[1779824916158,32.05,75880.84,6.3,0.10265,8e-05,13.30546]
[1779824916505,32.05,75880.84,6.3,0.10265,8e-05,13.30546]
[1779824918568,32.05,75891.01,6.3,0.10341,8e-05,13.37937]
[1779824923808,32.05,75893.34,6.3,0.10359,8e-05,13.39615]
[1779824924749,32.05,75893.57,6.3,0.1036,8e-05,13.39778]
[1779824925859,32.05,75893.57,6.3,0.1036,8e-05,13.39778]
[1779824926081,32.05,75893.57,6.3,0.1036,8e-05,13.39778]
[1779824931548,32.04,75904.28,6.3,0.10441,8e-05,13.475]
[1779824932388,32.04,75904.28,6.3,0.10441,8e-05,13.475]
[1779824935056,32.04,75905.0,6.3,0.10446,8e-05,13.47977]
[1779824936484,32.04,75905.1,6.3,0.10446,8e-05,13.48034]
[1779824941228,32.04,75906.37,6.3,0.10455,8e-05,13.48874]
[1779824946357,32.04,75907.07,6.3,0.10459,8e-05,13.49295]
[1779824952773,32.04,75907.22,6.3,0.1046,8e-05,13.49367]
[1779824959763,32.04,75907.36,6.3,0.10459,8e-05,13.49224]
[1779824965059,32.04,75914.62,6.3,0.10513,8e-05,13.54424]
[1779824965197,32.04,75914.62,6.3,0.10513,8e-05,13.54424]
[1779824965495,32.04,75914.62,6.3,0.10513,8e-05,13.54424]
[1779824968258,32.03,75917.16,6.3,0.10532,8e-05,13.56196]
[1779824970507,32.03,75920.26,6.3,0.10555,8e-05,13.584]
[1779824971007,32.03,75920.17,6.3,0.10553,8e-05,13.58269]
[1779824972144,32.03,75918.85,6.3,0.10541,8e-05,13.56955]
[1779824974037,32.03,75919.23,6.3,0.10543,8e-05,13.57172]
[1779824975466,32.03,75919.21,6.3,0.10543,8e-05,13.57127]
[1779824977291,32.03,75915.11,6.3,0.1051,8e-05,13.54047]
[1779824982924,32.03,75908.37,6.3,0.10458,8e-05,13.49017]
[1779824983817,32.03,75908.37,6.3,0.10458,8e-05,13.49017]
[1779824987804,32.03,75906.23,6.3,0.10441,8e-05,13.47394]
[1779824992994,32.03,75904.96,6.3,0.1043,8e-05,13.46382]
[1779824994481,32.03,75904.96,6.3,0.1043,8e-05,13.46382]
[1779824995851,32.03,75904.29,6.3,0.10425,8e-05,13.45855]
[1779824995864,32.03,75904.29,6.3,0.10425,8e-05,13.45855]
[1779824996419,32.03,75904.29,6.3,0.10425,8e-05,13.45855]
[1779824999202,32.03,75892.36,6.3,0.10334,8e-05,13.37178]
[1779825000274,32.03,75893.19,6.3,0.10341,8e-05,13.37782]
[1779825000850,32.03,75893.59,6.3,0.10344,8e-05,13.38073]
[1779825001735,32.03,75905.08,6.3,0.10431,8e-05,13.4643]
[1779825002276,32.03,75905.08,6.3,0.10431,8e-05,13.4643]
[1779825005876,32.02,75907.23,6.3,0.10446,8e-05,13.47939]
[1779825012135,32.02,75913.26,6.3,0.10491,8e-05,13.522]
[1779825019017,32.02,75913.82,6.3,0.10494,8e-05,13.52517]
[1779825021885,32.02,75921.97,6.3,0.10555,8e-05,13.58346]
[1779825023112,32.02,75927.37,6.3,0.10596,8e-05,13.62263]
[1779825023451,32.02,75926.09,6.3,0.10586,8e-05,13.61293]
[1779825027359,32.02,75926.37,6.3,0.10588,8e-05,13.61497]
[1779825028716,32.02,75926.3,6.3,0.10588,8e-05,13.61445]
[1779825032198,32.02,75917.5,6.3,0.10518,8e-05,13.54672]
[1779825037310,32.02,75921.49,6.3,0.10549,8e-05,13.57622]
[1779825041427,32.02,75921.62,6.3,0.1055,8e-05,13.57732]
[1779825046975,32.02,75917.69,6.3,0.1052,8e-05,13.54883]
[1779825046977,32.02,75917.69,6.3,0.1052,8e-05,13.54883]
[1779825048277,32.02,75915.0,6.3,0.105,8e-05,13.52946]
[1779825052517,32.02,75912.9,6.3,0.10485,8e-05,13.51479]
[1779825055038,32.02,75918.19,6.3,0.10525,8e-05,13.55379]
[1779825055592,32.02,75934.75,6.3,0.10653,8e-05,13.67498]
[1779825057658,32.02,75934.89,6.3,0.10654,8e-05,13.67592]
[1779825062595,32.02,75933.86,6.3,0.10645,8e-05,13.66803]
[1779825063496,32.02,75934.54,6.3,0.1065,8e-05,13.67283]
[1779825068532,32.02,75935.47,6.3,0.10657,8e-05,13.67953]
[1779825073570,32.02,75923.26,6.3,0.10564,8e-05,13.59038]
[1779825074384,32.02,75923.26,6.3,0.10564,8e-05,13.59038]
[1779825079612,32.02,75926.74,6.3,0.10591,8e-05,13.61634]
[1779825083678,32.02,75929.65,6.3,0.10614,8e-05,13.63782]
[1779825088378,32.02,75937.27,6.3,0.10672,8e-05,13.6936]
[1779825092987,32.02,75937.68,6.3,0.10673,8e-05,13.6929]
[1779825092989,32.02,75937.68,6.3,0.10673,8e-05,13.6929]
[1779825098999,32.02,75930.88,6.3,0.10621,8e-05,13.64331]
[1779825099091,32.02,75930.88,6.3,0.10621,8e-05,13.64331]
[1779825099397,32.02,75930.87,6.3,0.10621,8e-05,13.64329]
[1779825105036,32.02,75935.79,6.3,0.10657,8e-05,13.67766]
[1779825111550,32.02,75931.94,6.3,0.10625,8e-05,13.64731]
[1779825116871,32.01,75928.6,6.3,0.10597,8e-05,13.62084]
[1779825118127,32.01,75928.6,6.3,0.10597,8e-05,13.62084]
[1779825118483,32.01,75928.29,6.3,0.10594,8e-05,13.61798]
[1779825123921,32.01,75924.19,6.3,0.10561,8e-05,13.58662]
[1779825127492,32.01,75924.11,6.3,0.1056,8e-05,13.58548]
[1779825128537,32.01,75924.1,6.3,0.10559,8e-05,13.58485]
[1779825129115,32.01,75924.12,6.3,0.10559,8e-05,13.58473]
[1779825130176,32.01,75924.13,6.3,0.10559,8e-05,13.5848]
[1779825134472,32.01,75926.91,6.3,0.10579,8e-05,13.60399]
[1779825134479,32.01,75926.91,6.3,0.10579,8e-05,13.60399]
[1779825134700,32.01,75926.91,6.3,0.10579,8e-05,13.60399]
[1779825135366,32.01,75926.53,6.3,0.10576,8e-05,13.6006]
[1779825135392,32.01,75940.64,6.3,0.10684,8e-05,13.70395]
[1779825139283,32.0,75939.96,6.3,0.10678,8e-05,13.69762]
[1779825141906,32.0,75946.93,6.3,0.1073,8e-05,13.74746]
[1779825147087,32.0,75944.72,6.3,0.1071,8e-05,13.72832]
[1779825148240,32.0,75944.72,6.3,0.1071,8e-05,13.72832]
[1779825148248,32.0,75944.72,6.3,0.1071,8e-05,13.72832]
[1779825148950,32.0,75944.82,6.3,0.1071,8e-05,13.72858]
[1779825149611,32.0,75944.82,6.3,0.1071,8e-05,13.72858]
[1779825157158,31.99,75946.04,6.3,0.10713,8e-05,13.72973]
[1779825159078,31.99,75946.15,6.3,0.10713,8e-05,13.73007]
[1779825164118,31.99,75951.74,6.3,0.10754,8e-05,13.76874]
[1779825169010,31.98,75954.02,6.3,0.10769,8e-05,13.78286]
[1779825174277,31.98,75951.21,6.3,0.10743,8e-05,13.75914]
[1779825178610,31.98,75954.46,6.3,0.10767,8e-05,13.78152]
[1779825183995,31.97,75957.2,6.3,0.10785,8e-05,13.79834]
[1779825187401,31.97,75959.82,6.3,0.10803,8e-05,13.81588]
[1779825192225,31.96,75961.13,6.3,0.1081,8e-05,13.82254]
[1779825197764,31.96,75962.27,6.3,0.10816,8e-05,13.82793]
[1779825202853,31.95,75968.36,6.3,0.1086,8e-05,13.86967]
[1779825208518,31.95,75967.28,6.3,0.10847,8e-05,13.85719]
[1779825210404,31.95,75967.26,6.3,0.10846,8e-05,13.85641]
[1779825216574,31.94,75968.17,6.3,0.10845,8e-05,13.85455]
[1779825221609,31.94,75967.94,6.3,0.1084,8e-05,13.84975]
[1779825222769,31.94,75967.94,6.3,0.1084,8e-05,13.84975]
[1779825227191,31.93,75973.18,6.3,0.10878,8e-05,13.88527]
[1779825227322,31.93,75973.18,6.3,0.10878,8e-05,13.88527]
[1779825228285,31.93,75984.14,6.3,0.10963,8e-05,13.96571]
[1779825228461,31.93,75984.14,6.3,0.10963,8e-05,13.96571]
[1779825233693,31.92,75979.21,6.3,0.1092,8e-05,13.92486]
[1779825235235,31.92,75970.25,6.3,0.10848,8e-05,13.85798]
[1779825235718,31.92,75956.07,6.3,0.10737,8e-05,13.75286]
[1779825235912,31.92,75956.07,6.3,0.10737,8e-05,13.75286]
[1779825239143,31.92,75961.5,6.3,0.10778,8e-05,13.7916]
[1779825239371,31.92,75961.5,6.3,0.10778,8e-05,13.7916]
[1779825244618,31.92,75966.65,6.3,0.10815,8e-05,13.82694]
[1779825249824,31.91,75971.77,6.3,0.10852,8e-05,13.86141]
[1779825253852,31.91,75973.51,6.3,0.10864,8e-05,13.87245]
[1779825254850,31.91,75976.43,6.3,0.10886,8e-05,13.89342]
[1779825259894,31.9,75974.31,6.3,0.10865,8e-05,13.87388]
[1779825264929,31.9,75975.42,6.3,0.1087,8e-05,13.87893]
[1779825269964,31.89,75976.43,6.3,0.10875,8e-05,13.88325]
[1779825273604,31.89,75975.09,6.3,0.1086,8e-05,13.86855]
[1779825275955,31.89,75971.09,6.3,0.10827,8e-05,13.83718]
[1779825276326,31.89,75971.09,6.3,0.10827,8e-05,13.83718]
[1779825283201,31.88,75972.14,6.3,0.10831,8e-05,13.84082]
[1779825285139,31.88,75964.01,6.3,0.10766,8e-05,13.77919]
[1779825291111,31.88,75954.58,6.3,0.10689,8e-05,13.707]
[1779825294991,31.87,75954.65,6.3,0.10688,8e-05,13.70625]
[1779825301182,31.87,75954.18,6.3,0.10682,8e-05,13.69988]
[1779825307224,31.87,75953.08,6.3,0.1067,8e-05,13.68937]
[1779825312259,31.86,75955.16,6.3,0.10684,8e-05,13.70267]
[1779825315440,31.86,75955.2,6.3,0.10684,8e-05,13.70214]
[1779825318703,31.86,75960.23,6.3,0.10722,8e-05,13.73793]
[1779825321923,31.86,75960.42,6.3,0.10722,8e-05,13.73793]
[1779825327366,31.85,75967.68,6.3,0.10774,8e-05,13.78787]
[1779825332620,31.85,75968.14,6.3,0.10773,8e-05,13.78555]
[1779825337439,31.84,75966.46,6.3,0.10757,8e-05,13.77037]
[1779825337920,31.84,75966.46,6.3,0.10757,8e-05,13.77037]
[1779825338070,31.84,75957.6,6.3,0.10687,8e-05,13.70403]
[1779825338389,31.84,75957.6,6.3,0.10687,8e-05,13.70403]
[1779825338413,31.84,75957.6,6.3,0.10687,8e-05,13.70403]
[1779825340280,31.84,75951.86,6.3,0.10642,8e-05,13.66139]
[1779825343682,31.84,75952.48,6.3,0.10646,8e-05,13.66481]
[1779825343830,31.84,75952.48,6.3,0.10646,8e-05,13.66481]
[1779825345841,31.84,75957.88,6.3,0.10687,8e-05,13.70383]
[1779825352546,31.84,75956.3,6.3,0.10671,8e-05,13.68877]
[1779825357581,31.83,75947.17,6.3,0.10598,8e-05,13.61946]
[1779825362616,31.83,75956.5,6.3,0.10668,8e-05,13.68664]
[1779825368658,31.83,75957.0,6.3,0.1067,8e-05,13.68795]
[1779825373695,31.82,75956.47,6.3,0.10663,8e-05,13.68205]
[1779825378730,31.82,75954.69,6.3,0.10647,8e-05,13.66661]
[1779825383765,31.82,75959.98,6.3,0.10686,8e-05,13.70369]
[1779825388800,31.81,75959.86,6.3,0.10683,8e-05,13.7007]
[1779825393835,31.81,75956.75,6.3,0.10654,8e-05,13.67222]
[1779825398869,31.81,75956.45,6.3,0.1065,8e-05,13.66814]
[1779825402898,31.81,75969.32,6.3,0.10748,8e-05,13.7614]
[1779825403922,31.81,75969.32,6.3,0.10748,8e-05,13.7614]
[1779825408940,31.8,75968.07,6.3,0.10735,8e-05,13.74918]
[1779825413975,31.8,75965.49,6.3,0.10713,8e-05,13.72778]
[1779825419010,31.79,75966.45,6.3,0.10718,8e-05,13.7326]
[1779825424848,31.79,75966.63,6.3,0.10716,8e-05,13.73165]
[1779825431101,31.79,75967.26,6.3,0.10718,8e-05,13.73307]
[1779825436144,31.78,75968.19,6.3,0.10723,8e-05,13.73764]
[1779825442214,31.78,75966.37,6.3,0.10706,8e-05,13.72147]
[1779825447249,31.78,75967.65,6.3,0.10713,8e-05,13.72871]
[1779825453291,31.77,75966.24,6.3,0.10697,8e-05,13.71213]
[1779825458326,31.77,75967.51,6.3,0.10705,8e-05,13.71938]
[1779825463361,31.77,75967.51,6.3,0.10702,8e-05,13.71723]
[1779825464287,31.77,75967.51,6.3,0.10702,8e-05,13.71723]
[1779825465762,31.77,75963.34,6.3,0.10669,8e-05,13.68599]
[1779825466620,31.76,75959.08,6.3,0.10635,8e-05,13.65383]
[1779825471304,31.76,75957.37,6.3,0.10621,8e-05,13.64]
[1779825476452,31.76,75961.16,6.3,0.10648,8e-05,13.66592]
[1779825480501,31.76,75961.2,6.3,0.10647,8e-05,13.66518]
[1779825482303,31.76,75955.11,6.3,0.10599,8e-05,13.61956]
[1779825487530,31.76,75942.64,6.3,0.10502,8e-05,13.52667]
[1779825491432,31.76,75941.79,6.3,0.10495,8e-05,13.52005]
[1779825496633,31.75,75942.13,6.3,0.10497,8e-05,13.52192]
[1779825501473,31.75,75941.07,6.3,0.10488,8e-05,13.51356]
[1779825503976,31.75,75941.55,6.3,0.10491,8e-05,13.51688]
[1779825508562,31.75,75939.09,6.3,0.10472,8e-05,13.49831]
[1779825510146,31.75,75928.69,6.3,0.10392,8e-05,13.4218]
[1779825511179,31.75,75934.96,6.3,0.1044,8e-05,13.46783]
[1779825517229,31.75,75932.61,6.3,0.1042,8e-05,13.4469]
[1779825518938,31.75,75932.49,6.3,0.10419,8e-05,13.44598]
[1779825526190,31.75,75931.53,6.3,0.10411,8e-05,13.43888]
[1779825526974,31.75,75931.53,6.3,0.10411,8e-05,13.43888]
[1779825529570,31.75,75931.57,6.3,0.10412,8e-05,13.43915]
[1779825531195,31.75,75928.87,6.3,0.10391,8e-05,13.41932]
[1779825536191,31.75,75929.23,6.3,0.10394,8e-05,13.42202]
[1779825537147,31.75,75929.23,6.3,0.10394,8e-05,13.42202]
[1779825540410,31.75,75925.46,6.3,0.10365,8e-05,13.39455]
[1779825540413,31.75,75925.46,6.3,0.10365,8e-05,13.39455]
[1779825541207,31.75,75921.58,6.3,0.10336,8e-05,13.36618]
[1779825541411,31.75,75921.58,6.3,0.10336,8e-05,13.36618]
[1779825542979,31.75,75919.49,6.3,0.1032,8e-05,13.35097]
[1779825543444,31.75,75918.01,6.3,0.10309,8e-05,13.34026]
[1779825543457,31.75,75918.01,6.3,0.10309,8e-05,13.34026]
[1779825543620,31.75,75918.01,6.3,0.10309,8e-05,13.34026]
[1779825546392,31.75,75905.06,6.3,0.10211,8e-05,13.24615]
[1779825549464,31.75,75910.82,6.3,0.10256,8e-05,13.28907]
[1779825549518,31.75,75910.82,6.3,0.10256,8e-05,13.28907]
[1779825550202,31.75,75906.32,6.3,0.10222,8e-05,13.25642]
[1779825550530,31.75,75906.32,6.3,0.10222,8e-05,13.25642]
[1779825551372,31.76,75903.33,6.3,0.102,8e-05,13.23486]
[1779825552164,31.76,75903.33,6.3,0.102,8e-05,13.23486]
[1779825552810,31.76,75910.85,6.3,0.10257,8e-05,13.29007]
[1779825558022,31.76,75910.7,6.3,0.10257,8e-05,13.29016]
[1779825561493,31.76,75914.15,6.3,0.10284,8e-05,13.31601]
[1779825562106,31.76,75914.15,6.3,0.10284,8e-05,13.31601]
[1779825567449,31.76,75920.65,6.3,0.10334,8e-05,13.36459]
[1779825573133,31.76,75924.0,6.3,0.10358,8e-05,13.38616]
[1779825574106,31.76,75924.0,6.3,0.10358,8e-05,13.38616]
[1779825574301,31.76,75921.05,6.3,0.10335,8e-05,13.36461]
[1779825574546,31.76,75921.05,6.3,0.10335,8e-05,13.36461]
[1779825575527,31.76,75918.6,6.3,0.10317,8e-05,13.34676]
[1779825577299,31.76,75917.63,6.3,0.1031,8e-05,13.33992]
[1779825577648,31.76,75917.63,6.3,0.1031,8e-05,13.33992]
[1779825583166,31.76,75917.9,6.3,0.10313,8e-05,13.34256]
[1779825589028,31.76,75920.5,6.3,0.10333,8e-05,13.36208]
[1779825589078,31.76,75920.5,6.3,0.10333,8e-05,13.36208]
[1779825589829,31.76,75919.96,6.3,0.10329,8e-05,13.35831]
[1779825590053,31.76,75919.96,6.3,0.10329,8e-05,13.35831]
[1779825593108,31.76,75915.41,6.3,0.10295,8e-05,13.3253]
[1779825593457,31.76,75914.65,6.3,0.10289,8e-05,13.32004]
[1779825593505,31.76,75914.65,6.3,0.10289,8e-05,13.32004]
[1779825593520,31.76,75914.65,6.3,0.10289,8e-05,13.32004]
[1779825594564,31.76,75912.89,6.3,0.10276,8e-05,13.30717]
[1779825595246,31.76,75906.3,6.3,0.10226,8e-05,13.25921]
[1779825595493,31.76,75906.3,6.3,0.10226,8e-05,13.25921]
[1779825595530,31.76,75906.3,6.3,0.10226,8e-05,13.25921]
[1779825596180,31.76,75906.3,6.3,0.10226,8e-05,13.25921]
[1779825596279,31.76,75905.81,6.3,0.10223,8e-05,13.25614]
[1779825598373,31.77,75922.55,6.3,0.1035,8e-05,13.37872]
[1779825600286,31.77,75932.82,6.3,0.10429,8e-05,13.45402]
[1779825603411,31.76,75945.17,6.3,0.10523,8e-05,13.54433]
[1779825604299,31.76,75945.06,6.3,0.10522,8e-05,13.54352]
[1779825604507,31.76,75945.06,6.3,0.10522,8e-05,13.54352]
[1779825611890,31.76,75950.98,6.3,0.10566,8e-05,13.58549]
[1779825613774,31.76,75951.6,6.3,0.10571,8e-05,13.58963]
[1779825614072,31.76,75951.6,6.3,0.10571,8e-05,13.58963]
[1779825619790,31.76,75942.37,6.3,0.10498,8e-05,13.52084]
[1779825619804,31.76,75942.37,6.3,0.10498,8e-05,13.52084]
[1779825621889,31.76,75937.23,6.3,0.10459,8e-05,13.48282]
[1779825622881,31.76,75936.08,6.3,0.1045,8e-05,13.47431]
[1779825626421,31.76,75933.64,6.3,0.10431,8e-05,13.45632]
[1779825626993,31.76,75933.64,6.3,0.10431,8e-05,13.45632]
[1779825627155,31.76,75933.64,6.3,0.10431,8e-05,13.45632]
[1779825627165,31.76,75933.64,6.3,0.10431,8e-05,13.45632]
[1779825627318,31.76,75933.64,6.3,0.10431,8e-05,13.45632]
[1779825627513,31.76,75933.42,6.3,0.10429,8e-05,13.45466]
[1779825627572,31.76,75933.42,6.3,0.10429,8e-05,13.45466]
[1779825627818,31.76,75933.42,6.3,0.10429,8e-05,13.45466]
[1779825628278,31.76,75955.3,6.3,0.10598,8e-05,13.61539]
[1779825628607,31.76,75955.3,6.3,0.10598,8e-05,13.61539]
[1779825629046,31.76,75955.3,6.3,0.10598,8e-05,13.61539]
[1779825629215,31.76,75955.3,6.3,0.10598,8e-05,13.61539]
[1779825629255,31.76,75955.3,6.3,0.10598,8e-05,13.61539]
[1779825629360,31.76,75955.3,6.3,0.10598,8e-05,13.61539]
[1779825629364,31.75,75965.93,6.3,0.10677,8e-05,13.69063]
[1779825629860,31.75,75965.93,6.3,0.10677,8e-05,13.69063]
[1779825630071,31.75,75965.93,6.3,0.10677,8e-05,13.69063]
[1779825630166,31.75,75965.93,6.3,0.10677,8e-05,13.69063]
[1779825630267,31.75,75965.93,6.3,0.10677,8e-05,13.69063]
[1779825630273,31.75,75963.81,6.3,0.1066,8e-05,13.67469]
[1779825630672,31.75,75963.81,6.3,0.1066,8e-05,13.67469]
[1779825631065,31.75,75963.81,6.3,0.1066,8e-05,13.67469]
[1779825631315,31.75,75951.13,6.3,0.10559,8e-05,13.57744]
[1779825631915,31.75,75951.13,6.3,0.10559,8e-05,13.57744]
[1779825632072,31.75,75951.13,6.3,0.10559,8e-05,13.57744]
[1779825632091,31.75,75951.13,6.3,0.10559,8e-05,13.57744]
[1779825632635,31.75,75940.94,6.3,0.1048,8e-05,13.50235]
[1779825637653,31.75,75937.43,6.3,0.10453,8e-05,13.47633]
[1779825637881,31.75,75937.43,6.3,0.10453,8e-05,13.47633]
[1779825638009,31.75,75937.43,6.3,0.10453,8e-05,13.47633]
[1779825641176,31.75,75931.02,6.3,0.10404,8e-05,13.42916]
[1779825642227,31.75,75931.02,6.3,0.10404,8e-05,13.4292]
[1779825647679,31.75,75924.67,6.3,0.10356,8e-05,13.38293]
[1779825648616,31.75,75924.67,6.3,0.10356,8e-05,13.38293]
[1779825651072,31.75,75921.26,6.3,0.1033,8e-05,13.35811]
[1779825652566,31.75,75921.48,6.3,0.10332,8e-05,13.35996]
[1779825652841,31.75,75921.48,6.3,0.10332,8e-05,13.35996]
[1779825658398,31.75,75938.52,6.3,0.10462,8e-05,13.4848]
[1779825658564,31.75,75938.96,6.5,0.10465,8e-05,13.48797]
[1779825658569,31.75,75938.96,6.7,0.10465,8e-05,13.48797]
[1779825658576,31.75,75938.96,7.8,0.10465,8e-05,13.48797]
[1779825658591,31.75,75938.96,8.0,0.10465,8e-05,13.48797]
[1779825658600,31.75,75938.96,8.2,0.10465,8e-05,13.48797]
[1779825660159,31.75,75938.7,8.2,0.10463,8e-05,13.48598]
[1779825660899,31.75,75938.98,8.2,0.10465,8e-05,13.4879]
[1779825661465,31.75,75940.11,8.2,0.10474,8e-05,13.49621]
[1779825661783,31.75,75940.11,8.2,0.10474,8e-05,13.49621]
[1779825663398,31.75,75950.17,8.2,0.10551,8e-05,13.56996]
[1779825663116,31.75,75965.71,8.2,0.10671,8e-05,13.68425]
[1779825668619,31.75,75963.18,8.2,0.1065,8e-05,13.6644]
[1779825671749,31.75,75963.1,8.2,0.10648,8e-05,13.66264]
[1779825674801,31.75,75963.17,8.2,0.10648,8e-05,13.66248]
[1779825679758,31.75,75963.05,8.2,0.10646,8e-05,13.65989]
[1779825681239,31.75,75962.75,8.2,0.10643,8e-05,13.65733]
[1779825686981,31.74,75961.43,8.2,0.1063,8e-05,13.6452]
[1779825692698,31.74,75950.48,8.2,0.10541,8e-05,13.5597]
[1779825696191,31.74,75949.22,8.2,0.10531,8e-05,13.54964]
[1779825697239,31.74,75955.53,8.2,0.1058,8e-05,13.59596]
[1779825704074,31.74,75962.98,8.2,0.10635,8e-05,13.64872]
[1779825709109,31.73,75957.53,8.2,0.10591,8e-05,13.60708]
[1779825712513,31.73,75957.54,8.2,0.1059,8e-05,13.6064]
[1779825718090,31.73,75951.89,8.2,0.10545,8e-05,13.56335]
[1779825723208,31.73,75953.21,8.2,0.10554,8e-05,13.57206]
[1779825724249,31.73,75953.21,8.2,0.10554,8e-05,13.57206]
[1779825724700,31.73,75952.12,8.2,0.10546,8e-05,13.56384]
[1779825725258,31.73,75952.12,8.2,0.10546,8e-05,13.56384]
[1779825725604,31.73,75952.08,8.2,0.10545,8e-05,13.56338]
[1779825727615,31.73,75945.2,8.2,0.10492,8e-05,13.51243]
[1779825731701,31.73,75942.27,8.2,0.10469,8e-05,13.49055]
[1779825732314,31.73,75942.27,8.2,0.10469,8e-05,13.49055]
[1779825732418,31.73,75942.27,8.2,0.10469,8e-05,13.49055]
[1779825732790,31.73,75942.28,8.2,0.10469,8e-05,13.49056]
[1779825732868,31.73,75942.28,8.2,0.10469,8e-05,13.49056]
[1779825734136,31.73,75935.66,8.2,0.10418,8e-05,13.44183]
[1779825739250,31.73,75932.57,8.2,0.10394,8e-05,13.41932]
[1779825742247,31.73,75931.13,8.2,0.10384,8e-05,13.40882]
[1779825743129,31.73,75926.8,8.2,0.10351,8e-05,13.37716]
[1779825744179,31.73,75928.37,8.2,0.10363,8e-05,13.38877]
[1779825744240,31.73,75928.37,8.2,0.10363,8e-05,13.38877]
[1779825748195,31.73,75936.64,8.2,0.10426,8e-05,13.44982]
[1779825748839,31.73,75941.34,8.2,0.10462,8e-05,13.48437]
[1779825754426,31.73,75947.86,8.2,0.1051,8e-05,13.52828]
[1779825759460,31.73,75954.86,8.2,0.10563,8e-05,13.579]
[1779825759676,31.73,75954.86,8.2,0.10563,8e-05,13.579]
[1779825765474,31.72,75955.29,8.2,0.10565,8e-05,13.58115]
[1779825767029,31.72,75955.27,8.2,0.10565,8e-05,13.58079]
[1779825767979,31.72,75955.31,8.2,0.10565,8e-05,13.58088]
[1779825773147,31.72,75960.38,8.2,0.10602,8e-05,13.61678]
[1779825777455,31.72,75954.78,8.2,0.10558,8e-05,13.57454]
[1779825780620,31.72,75947.5,8.2,0.10501,8e-05,13.52021]
[1779825787083,31.72,75944.93,8.2,0.10481,8e-05,13.50075]
[1779825791262,31.72,75944.13,8.2,0.10474,8e-05,13.49458]
[1779825794729,31.72,75940.37,8.2,0.10445,8e-05,13.46682]
[1779825796269,31.72,75940.37,8.2,0.10445,8e-05,13.46681]
[1779825799373,31.72,75931.51,8.2,0.10377,8e-05,13.40187]
[1779825799484,31.72,75931.51,8.2,0.10377,8e-05,13.40187]
[1779825800345,31.72,75931.3,8.2,0.10376,8e-05,13.40051]
[1779825800573,31.72,75931.23,8.2,0.10376,8e-05,13.40009]
[1779825800630,31.72,75931.23,8.2,0.10376,8e-05,13.40009]
[1779825800922,31.72,75931.23,8.2,0.10376,8e-05,13.40009]
[1779825801374,31.72,75931.23,8.2,0.10376,8e-05,13.40009]
[1779825802133,31.72,75931.09,8.2,0.10375,8e-05,13.39916]
[1779825804674,31.72,75931.14,8.2,0.10375,8e-05,13.39972]
[1779825807326,31.72,75931.1,8.2,0.10375,8e-05,13.39952]
[1779825809625,31.72,75927.97,8.2,0.10352,8e-05,13.37695]
[1779825811334,31.72,75927.97,8.2,0.10352,8e-05,13.37709]
[1779825811512,31.72,75927.97,8.2,0.10352,8e-05,13.37709]
[1779825814439,31.72,75923.11,8.2,0.10313,8e-05,13.3384]
[1779825814451,31.72,75923.11,8.2,0.10313,8e-05,13.3384]
[1779825814539,31.72,75923.11,8.2,0.10313,8e-05,13.3384]
[1779825816450,31.72,75923.11,8.2,0.10313,8e-05,13.33877]
[1779825818490,31.72,75922.89,8.2,0.10312,8e-05,13.33753]
[1779825820382,31.72,75923.02,8.2,0.10313,8e-05,13.33885]
[1779825822345,31.72,75926.78,8.2,0.10342,8e-05,13.36673]
[1779825823225,31.72,75926.78,8.2,0.10343,8e-05,13.367]
[1779825825105,31.72,75926.79,8.2,0.10343,8e-05,13.36721]
[1779825825280,31.72,75926.79,8.2,0.10343,8e-05,13.36721]
[1779825826411,31.72,75926.91,8.2,0.10344,8e-05,13.36823]
[1779825826444,31.72,75941.82,8.2,0.10458,8e-05,13.47783]
[1779825827180,31.72,75941.82,8.2,0.10458,8e-05,13.47783]
[1779825827483,31.72,75941.82,8.2,0.10458,8e-05,13.47783]
[1779825827524,31.72,75941.82,8.2,0.10458,8e-05,13.47783]
[1779825830148,31.72,75945.8,8.2,0.10489,8e-05,13.50698]
[1779825835999,31.72,75948.35,8.2,0.10508,8e-05,13.52528]
[1779825836895,31.72,75948.35,8.2,0.10508,8e-05,13.52528]
[1779825842041,31.72,75948.43,8.2,0.10508,8e-05,13.52529]
[1779825847076,31.72,75947.18,8.2,0.10498,8e-05,13.51565]
[1779825853119,31.72,75946.49,8.2,0.10492,8e-05,13.51005]
[1779825858202,31.72,75948.67,8.2,0.10508,8e-05,13.52574]
[1779825858721,31.72,75957.89,8.2,0.1058,8e-05,13.59371]
[1779825864195,31.72,75963.56,8.2,0.10622,8e-05,13.63426]
[1779825871167,31.72,75964.58,8.2,0.10629,8e-05,13.64096]
[1779825873807,31.71,75972.76,8.2,0.10689,8e-05,13.69612]
[1779825874735,31.71,75972.45,8.2,0.10686,8e-05,13.69345]
[1779825879828,31.71,75972.93,8.2,0.10687,8e-05,13.69507]
[1779825881204,31.71,75974.59,8.2,0.107,8e-05,13.70697]
[1779825882416,31.71,75974.65,8.2,0.107,8e-05,13.70663]
[1779825886009,31.71,75981.04,8.2,0.10748,8e-05,13.75219]
[1779825886953,31.71,75981.2,8.2,0.10748,8e-05,13.7529]
[1779825887653,31.71,75980.98,8.2,0.10746,8e-05,13.75079]
[1779825893404,31.7,75982.76,8.2,0.10757,8e-05,13.76106]
[1779825895506,31.7,75982.79,8.2,0.10757,8e-05,13.76079]
[1779825899413,31.7,75983.05,8.2,0.10758,8e-05,13.76175]
[1779825900621,31.7,75983.05,8.2,0.10756,8e-05,13.7603]
[1779825904920,31.69,75981.84,8.2,0.10744,8e-05,13.74897]
[1779825910531,31.68,75980.0,8.2,0.10723,8e-05,13.72873]
[1779825911897,31.68,75984.84,8.2,0.10756,8e-05,13.76052]
[1779825912701,31.67,75995.96,8.2,0.10839,8e-05,13.83861]
[1779825912957,31.67,75995.96,8.2,0.10839,8e-05,13.83861]
[1779825916097,31.67,75998.94,8.2,0.1086,8e-05,13.8591]
[1779825917123,31.67,75998.14,8.2,0.10853,8e-05,13.85259]
[1779825922574,31.66,75998.46,8.2,0.10853,8e-05,13.85225]
[1779825926479,31.66,75999.14,8.2,0.10857,8e-05,13.85623]
[1779825927579,31.66,75999.6,8.2,0.10859,8e-05,13.85804]
[1779825932686,31.65,76002.62,8.2,0.10877,8e-05,13.8737]
[1779825937712,31.65,76005.16,8.2,0.10895,8e-05,13.89031]
[1779825938897,31.65,76003.77,8.2,0.10883,8e-05,13.87936]
[1779825940796,31.65,75993.92,8.2,0.10804,8e-05,13.80494]
[1779825943541,31.65,75993.47,8.2,0.10799,8e-05,13.80066]
[1779825944029,31.65,75992.3,8.2,0.10789,8e-05,13.79106]
[1779825944681,31.65,75992.3,8.2,0.10789,8e-05,13.79106]
[1779825944687,31.65,75992.3,8.2,0.10789,8e-05,13.79106]
[1779825947041,31.65,75977.79,8.2,0.10675,8e-05,13.68272]
[1779825954843,31.64,75975.47,8.2,0.10654,8e-05,13.66324]
[1779825959878,31.64,75978.86,8.2,0.10679,8e-05,13.68705]
[1779825963819,31.64,75978.94,8.2,0.10679,8e-05,13.68678]
[1779825968941,31.64,75974.35,8.2,0.10641,8e-05,13.65117]
[1779825969877,31.64,75974.35,8.2,0.10641,8e-05,13.65117]
[1779825970021,31.64,75974.35,8.2,0.10641,8e-05,13.65117]
[1779825970711,31.64,75974.35,8.2,0.10641,8e-05,13.65117]
[1779825970712,31.64,75974.35,8.2,0.10641,8e-05,13.65117]
[1779825974390,31.64,75966.69,8.2,0.10581,8e-05,13.59371]
[1779825974476,31.64,75966.69,8.2,0.10581,8e-05,13.59371]
[1779825980021,31.63,75964.37,8.2,0.10562,8e-05,13.57559]
[1779825980769,31.63,75964.37,8.2,0.10562,8e-05,13.57559]
[1779825980829,31.63,75964.37,8.2,0.10562,8e-05,13.57559]
[1779825987071,31.63,75969.05,8.2,0.10597,8e-05,13.60923]
[1779825992106,31.63,75971.4,8.2,0.10612,8e-05,13.62224]
[1779825998148,31.63,75968.2,8.2,0.10586,8e-05,13.59755]
[1779825999307,31.63,75968.2,8.2,0.10586,8e-05,13.59755]
[1779826005197,31.63,75968.04,8.2,0.10584,8e-05,13.59534]
[1779826009223,31.63,75969.68,8.2,0.10596,8e-05,13.60707]
[1779826009362,31.63,75969.68,8.2,0.10596,8e-05,13.60707]
[1779826009415,31.63,75969.68,8.2,0.10596,8e-05,13.60707]
[1779826009486,31.63,75969.68,8.2,0.10596,8e-05,13.60707]
[1779826015267,31.63,75964.88,8.2,0.10558,8e-05,13.57079]
[1779826020302,31.63,75963.28,8.2,0.10545,8e-05,13.5585]
[1779826020954,31.63,75963.28,8.2,0.10545,8e-05,13.5585]
[1779826021980,31.63,75971.87,8.2,0.10612,8e-05,13.62199]
[1779826024859,31.63,75971.79,8.2,0.10611,8e-05,13.62114]
[1779826030372,31.62,75971.85,8.2,0.1061,8e-05,13.62032]
[1779826035407,31.62,75971.04,8.2,0.10603,8e-05,13.61344]
[1779826045477,31.62,75971.8,8.2,0.10606,8e-05,13.61707]
[1779826053532,31.62,75971.94,8.2,0.10604,8e-05,13.61311]
[1779826058568,31.62,75972.64,8.2,0.10608,8e-05,13.61736]
[1779826063603,31.61,75972.25,8.2,0.10604,8e-05,13.61356]
[1779826068211,31.61,75971.91,8.2,0.10601,8e-05,13.61033]
[1779826068420,31.61,75971.91,8.2,0.10601,8e-05,13.61033]
[1779826070439,31.61,75962.31,8.2,0.10526,8e-05,13.539]
[1779826075687,31.61,75961.75,8.2,0.10521,8e-05,13.53446]
[1779826077558,31.61,75961.79,8.2,0.10521,8e-05,13.5347]
[1779826082736,31.61,75961.46,8.2,0.10518,8e-05,13.5319]
[1779826086430,31.61,75961.98,8.2,0.10522,8e-05,13.53557]
[1779826090427,31.61,75962.01,8.2,0.10522,8e-05,13.53573]
[1779826095827,31.61,75961.43,8.2,0.10517,8e-05,13.53093]
[1779826098949,31.61,75961.48,8.2,0.10517,8e-05,13.53125]
[1779826100449,31.61,75961.44,8.2,0.10517,8e-05,13.5308]
[1779826107560,31.61,75961.48,8.2,0.10517,8e-05,13.531]
[1779826110315,31.61,75967.41,8.2,0.10563,8e-05,13.57449]
[1779826112349,31.61,75973.65,8.2,0.10611,8e-05,13.6204]
[1779826116009,31.61,75984.61,8.2,0.10694,8e-05,13.6974]
[1779826120260,31.61,75989.21,8.2,0.10728,8e-05,13.73026]
[1779826120706,31.61,75989.21,8.2,0.10728,8e-05,13.73026]
[1779826122600,31.61,75991.68,8.2,0.10747,8e-05,13.74793]
[1779826124936,31.6,75992.16,8.2,0.1075,8e-05,13.75039]
[1779826130074,31.6,75992.6,8.2,0.10751,8e-05,13.75142]
[1779826136116,31.6,75994.53,8.2,0.10763,8e-05,13.76345]
[1779826143167,31.59,75994.79,8.2,0.10762,8e-05,13.76263]
[1779826148558,31.59,75994.51,8.2,0.10759,8e-05,13.75976]
[1779826153923,31.59,75985.8,8.2,0.10688,8e-05,13.69249]
[1779826159282,31.59,75985.37,8.2,0.10683,8e-05,13.68735]
[1779826164317,31.58,75988.96,8.2,0.10709,8e-05,13.7126]
[1779826170004,31.58,75991.96,8.2,0.10731,8e-05,13.73334]
[1779826171504,31.58,75991.96,8.2,0.10731,8e-05,13.73301]
[1779826175731,31.58,75992.39,8.2,0.1073,8e-05,13.73135]
[1779826181437,31.58,75992.95,8.2,0.10732,8e-05,13.73316]
[1779826186472,31.57,75996.16,8.2,0.10756,8e-05,13.75527]
[1779826187089,31.57,75996.16,8.2,0.10756,8e-05,13.75527]
[1779826187149,31.57,75996.16,8.2,0.10756,8e-05,13.75527]
[1779826187171,31.57,75996.16,8.2,0.10756,8e-05,13.75527]
[1779826187792,31.57,75996.16,8.2,0.10756,8e-05,13.75527]
[1779826193313,31.57,75992.91,8.2,0.10728,8e-05,13.72886]
[1779826198508,31.57,75982.59,8.2,0.10645,8e-05,13.65068]
[1779826203607,31.57,75987.58,8.2,0.10683,8e-05,13.68656]
[1779826208684,31.56,75988.79,8.2,0.10691,8e-05,13.69433]
[1779826214684,31.56,75987.19,8.2,0.10676,8e-05,13.68063]
[1779826219719,31.56,75982.88,8.2,0.10641,8e-05,13.6475]
[1779826224768,31.56,75982.42,8.2,0.10637,8e-05,13.64332]
[1779826228068,31.56,75981.58,8.2,0.1063,8e-05,13.63654]
[1779826230052,31.56,75972.54,8.2,0.10559,8e-05,13.56921]
[1779826236873,31.56,75971.18,8.2,0.10546,8e-05,13.55516]
[1779826239047,31.56,75972.62,8.2,0.10557,8e-05,13.56572]
[1779826243832,31.56,75980.15,8.2,0.10615,8e-05,13.62107]
[1779826243947,31.56,75980.15,8.2,0.10615,8e-05,13.62107]
[1779826249965,31.55,75981.9,8.2,0.10627,8e-05,13.63291]
[1779826254977,31.55,75982.63,8.2,0.10632,8e-05,13.63779]
[1779826255382,31.55,75988.72,8.2,0.1068,8e-05,13.68268]
[1779826257356,31.55,75996.52,8.2,0.10741,8e-05,13.74014]
[1779826260598,31.55,75997.76,8.2,0.10749,8e-05,13.74834]
[1779826260796,31.55,75997.76,8.2,0.10749,8e-05,13.74834]
[1779826260810,31.55,75997.76,8.2,0.10749,8e-05,13.74834]
[1779826260871,31.55,75997.76,8.2,0.10749,8e-05,13.74799]
[1779826266954,31.55,76003.06,8.2,0.10791,8e-05,13.78738]
[1779826266971,31.55,76003.06,8.2,0.10791,8e-05,13.78738]
[1779826267016,31.55,76002.99,8.2,0.1079,8e-05,13.78671]
[1779826269798,31.55,76002.99,8.2,0.1079,8e-05,13.78671]
[1779826270576,31.55,76003.65,8.2,0.10794,8e-05,13.79045]
[1779826271428,31.55,76005.42,8.2,0.10808,8e-05,13.80366]
[1779826277543,31.54,76013.13,8.2,0.10866,8e-05,13.85824]
[1779826285213,31.54,76007.84,8.2,0.10819,8e-05,13.8145]
[1779826290797,31.54,76008.0,8.2,0.10819,8e-05,13.81443]
[1779826290897,31.54,76008.0,8.2,0.10819,8e-05,13.81443]
[1779826295675,31.53,76001.65,8.2,0.10764,8e-05,13.76125]
[1779826302332,31.53,75989.27,8.2,0.10664,8e-05,13.66712]
[1779826306059,31.53,75989.04,8.2,0.10662,8e-05,13.665]
[1779826314745,31.53,75999.89,8.2,0.10745,8e-05,13.74388]
[1779826317023,31.53,75999.93,8.2,0.10745,8e-05,13.74355]
[1779826322107,31.52,76002.92,8.2,0.10767,8e-05,13.76387]
[1779826322530,31.52,76002.92,8.2,0.10767,8e-05,13.76387]
[1779826327743,31.52,76002.92,8.2,0.10766,8e-05,13.76352]
[1779826333041,31.52,76001.17,8.2,0.10749,8e-05,13.74776]
[1779826338588,31.51,75996.2,8.2,0.10708,8e-05,13.70863]
[1779826343623,31.51,75996.74,8.2,0.10711,8e-05,13.71133]
[1779826350122,31.51,75994.51,8.2,0.10692,8e-05,13.69371]
[1779826350424,31.51,75994.51,8.2,0.10692,8e-05,13.69371]
[1779826352774,31.51,75994.51,8.2,0.10691,8e-05,13.69301]
[1779826357813,31.51,75994.49,8.2,0.10688,8e-05,13.68865]
[1779826363763,31.51,75994.47,8.2,0.10686,8e-05,13.68633]
[1779826369816,31.5,75994.52,8.2,0.10685,8e-05,13.68586]
[1779826370127,31.5,75994.52,8.2,0.10685,8e-05,13.68586]
[1779826375856,31.5,75994.74,8.2,0.10685,8e-05,13.68603]
[1779826380880,31.5,75994.36,8.2,0.10681,8e-05,13.68195]
[1779826380882,31.5,75994.36,8.2,0.10681,8e-05,13.68195]
[1779826385902,31.5,75994.9,8.2,0.10684,8e-05,13.68476]
[1779826390192,31.5,75994.58,8.2,0.1068,8e-05,13.68157]
[1779826395870,31.5,75994.9,8.2,0.10683,8e-05,13.68375]
[1779826400768,31.5,75998.8,8.2,0.10712,8e-05,13.71105]
[1779826401221,31.49,76003.57,8.2,0.10749,8e-05,13.74639]
[1779826406864,31.49,76011.77,8.2,0.10812,8e-05,13.80604]
[1779826412102,31.49,76013.09,8.2,0.10818,8e-05,13.8101]
[1779826413052,31.49,76013.09,8.2,0.10818,8e-05,13.8101]
[1779826413870,31.49,76013.09,8.2,0.10817,8e-05,13.80971]
[1779826420158,31.48,76012.77,8.2,0.10812,8e-05,13.80459]
[1779826422402,31.48,76010.4,8.2,0.10792,8e-05,13.78612]
[1779826428215,31.48,76010.12,8.2,0.10788,8e-05,13.78192]
[1779826435265,31.48,76009.99,8.2,0.10784,8e-05,13.77852]
[1779826440300,31.47,76010.46,8.2,0.10786,8e-05,13.78031]
[1779826447349,31.47,76010.13,8.2,0.10781,8e-05,13.77546]
[1779826453824,31.47,76004.56,8.2,0.10735,8e-05,13.73259]
[1779826455349,31.47,76004.56,8.2,0.10734,8e-05,13.73174]
[1779826458310,31.47,75999.39,8.2,0.10693,8e-05,13.69245]
[1779826463460,31.47,75998.68,8.2,0.10686,8e-05,13.68593]
[1779826470510,31.46,76000.28,8.2,0.10697,8e-05,13.6965]
[1779826472733,31.46,76001.62,8.2,0.10705,8e-05,13.70277]
[1779826478568,31.46,76005.16,8.2,0.10731,8e-05,13.72746]
[1779826483867,31.46,76005.53,8.2,0.10733,8e-05,13.72943]
[1779826485082,31.46,76005.59,8.2,0.10733,8e-05,13.72908]
[1779826490655,31.46,76007.98,8.2,0.1075,8e-05,13.74527]
[1779826495690,31.45,76008.45,8.2,0.10752,8e-05,13.74732]
[1779826496924,31.45,76008.45,8.2,0.10752,8e-05,13.74732]
[1779826497954,31.45,76008.45,8.2,0.10751,8e-05,13.74673]
[1779826498767,31.45,76008.45,8.2,0.10751,8e-05,13.74644]
[1779826506767,31.45,76008.17,8.2,0.10746,8e-05,13.74207]
[1779826511802,31.45,76008.39,8.2,0.10746,8e-05,13.74231]
[1779826512823,31.45,76008.39,8.2,0.10746,8e-05,13.74231]
[1779826513735,31.45,76007.84,8.2,0.10742,8e-05,13.73792]
[1779826518850,31.44,76007.0,8.2,0.10733,8e-05,13.73006]
[1779826525900,31.44,76008.62,8.2,0.10744,8e-05,13.7403]
[1779826528713,31.44,76009.62,8.2,0.10752,8e-05,13.74727]
[1779826528899,31.44,76009.62,8.2,0.10752,8e-05,13.74727]
[1779826533337,31.44,76020.61,8.2,0.10835,8e-05,13.82433]
[1779826537403,31.44,76020.1,8.2,0.10829,8e-05,13.81857]
[1779826543024,31.43,76018.01,8.2,0.1081,8e-05,13.80107]
[1779826544011,31.43,76018.01,8.2,0.1081,8e-05,13.80107]
[1779826545782,31.43,76013.82,8.2,0.10776,8e-05,13.76871]
[1779826548682,31.43,76010.52,8.2,0.10749,8e-05,13.74319]
[1779826553855,31.43,76005.79,8.2,0.1071,8e-05,13.70687]
[1779826563841,31.43,76006.27,8.2,0.10712,8e-05,13.70896]
[1779826565175,31.43,76006.27,8.2,0.10712,8e-05,13.7088]
[1779826565354,31.43,76005.62,8.2,0.10707,8e-05,13.70364]
[1779826571220,31.42,76010.03,8.2,0.1074,8e-05,13.73551]
[1779826576255,31.42,76009.97,8.2,0.10739,8e-05,13.73409]
[1779826576678,31.42,76009.97,8.2,0.10739,8e-05,13.73409]
[1779826582297,31.42,76015.32,8.2,0.1078,8e-05,13.77269]
[1779826587332,31.42,76018.66,8.2,0.10805,8e-05,13.79625]
[1779826589547,31.42,76018.66,8.2,0.10805,8e-05,13.79625]
[1779826598151,31.42,76018.68,8.2,0.108,8e-05,13.79104]
[1779826603444,31.41,76023.62,8.2,0.10836,8e-05,13.82497]
[1779826608886,31.41,76024.15,8.2,0.10839,8e-05,13.82754]
[1779826616536,31.41,76024.7,8.2,0.1084,8e-05,13.82855]
[1779826620936,31.4,76024.7,8.2,0.10839,8e-05,13.82787]
[1779826622007,31.4,76024.7,8.2,0.10839,8e-05,13.82719]
[1779826622780,31.4,76024.75,8.2,0.10839,8e-05,13.82723]
[1779826623872,31.4,76030.46,8.2,0.10884,8e-05,13.86974]
[1779826626384,31.4,76033.43,8.2,0.10907,8e-05,13.89122]
[1779826627298,31.4,76033.43,8.2,0.10906,8e-05,13.89036]
[1779826629024,31.4,76034.19,8.2,0.10911,8e-05,13.89519]
[1779826629252,31.4,76034.69,8.2,0.10914,8e-05,13.89851]
[1779826634598,31.4,76037.7,8.2,0.10938,8e-05,13.92069]
[1779826639696,31.4,76038.45,8.2,0.10943,8e-05,13.92583]
[1779826644732,31.4,76045.98,8.2,0.11003,8e-05,13.9818]
[1779826649767,31.39,76046.11,8.2,0.11003,8e-05,13.98183]
[1779826654802,31.39,76044.87,8.2,0.1099,8e-05,13.96806]
[1779826659837,31.39,76043.74,8.2,0.1098,8e-05,13.9588]
[1779826663179,31.39,76043.18,8.2,0.10975,8e-05,13.95431]
[1779826663436,31.39,76043.0,8.2,0.10974,8e-05,13.9527]
[1779826663481,31.39,76043.0,8.2,0.10974,8e-05,13.9527]
[1779826663496,31.39,76043.0,8.2,0.10974,8e-05,13.9527]
[1779826665070,31.39,76033.59,8.2,0.10898,8e-05,13.88194]
[1779826666036,31.39,76030.45,8.2,0.10872,8e-05,13.85758]
[1779826666299,31.39,76030.45,8.2,0.10872,8e-05,13.85758]
[1779826666353,31.39,76030.45,8.2,0.10872,8e-05,13.85758]
[1779826668802,31.39,76019.14,8.2,0.10781,8e-05,13.77212]
[1779826673850,31.39,76011.74,8.2,0.10721,8e-05,13.71567]
[1779826678579,31.39,76010.73,8.2,0.10713,8e-05,13.70771]
[1779826685015,31.39,76010.84,8.2,0.10713,8e-05,13.7075]
[1779826690050,31.38,76010.83,8.2,0.10712,8e-05,13.70684]
[1779826695085,31.38,76011.91,8.2,0.1072,8e-05,13.7143]
[1779826702134,31.38,76011.78,8.2,0.10718,8e-05,13.71241]
[1779826707169,31.38,76009.29,8.2,0.10698,8e-05,13.6932]
[1779826712204,31.38,76009.67,8.2,0.10698,8e-05,13.69194]
[1779826713010,31.38,76009.67,8.2,0.10698,8e-05,13.69194]
[1779826713232,31.38,76009.67,8.2,0.10698,8e-05,13.69194]
[1779826714471,31.38,76002.8,8.2,0.10643,8e-05,13.64048]
[1779826716203,31.38,75998.83,8.2,0.10612,8e-05,13.61081]
[1779826716232,31.38,76013.22,8.2,0.10725,8e-05,13.71836]
[1779826719234,31.38,76018.92,8.2,0.1077,8e-05,13.76073]
[1779826720265,31.38,76018.92,8.2,0.1077,8e-05,13.76053]
[1779826720500,31.38,76018.92,8.2,0.1077,8e-05,13.76053]
[1779826726302,31.38,76013.82,8.2,0.10728,8e-05,13.72109]
[1779826727785,31.38,76013.48,8.2,0.10725,8e-05,13.71839]
[1779826732085,31.38,76009.22,8.2,0.10691,8e-05,13.68602]
[1779826736373,31.38,75991.76,8.2,0.10553,8e-05,13.55524]
[1779826737511,31.38,75991.76,8.2,0.10553,8e-05,13.55524]
[1779826737859,31.38,75991.53,8.2,0.10552,8e-05,13.55361]
[1779826739668,31.38,75985.4,8.2,0.10504,8e-05,13.50818]
[1779826739722,31.38,75985.4,8.2,0.10504,8e-05,13.50818]
[1779826744434,31.38,75984.78,8.2,0.105,8e-05,13.50419]
[1779826745089,31.38,75984.13,8.2,0.10495,8e-05,13.49951]
[1779826746498,31.38,75983.23,8.2,0.10488,8e-05,13.49298]
[1779826756514,31.38,75977.24,8.2,0.10444,8e-05,13.45052]
[1779826757868,31.38,75973.36,8.2,0.10414,8e-05,13.42194]
[1779826758142,31.38,75973.36,8.2,0.10414,8e-05,13.42194]
[1779826758514,31.38,75973.36,8.2,0.10414,8e-05,13.42194]
[1779826758544,31.38,75958.44,8.2,0.10299,8e-05,13.31162]
[1779826760766,31.38,75958.04,8.2,0.10296,8e-05,13.3091]
[1779826760767,31.38,75958.04,8.2,0.10296,8e-05,13.3091]
[1779826762954,31.38,75959.58,8.2,0.10309,8e-05,13.3214]
[1779826762958,31.38,75959.58,8.2,0.10309,8e-05,13.3214]
[1779826769554,31.39,75960.87,8.2,0.10322,8e-05,13.33342]
[1779826776739,31.39,75950.71,8.2,0.10245,8e-05,13.25816]
[1779826781917,31.4,75942.9,8.2,0.10188,8e-05,13.20281]
[1779826787123,31.4,75941.99,8.2,0.10184,8e-05,13.19968]
[1779826793029,31.4,75941.69,8.2,0.10185,8e-05,13.20044]
[1779826800838,31.41,75944.85,8.2,0.10215,8e-05,13.22905]
[1779826805873,31.42,75944.61,8.2,0.10216,8e-05,13.22993]
[1779826810908,31.42,75942.73,8.2,0.10204,8e-05,13.21874]
[1779826815944,31.42,75951.05,8.2,0.10271,8e-05,13.28279]
[1779826820979,31.43,75951.4,8.2,0.10276,8e-05,13.28775]
[1779826822706,31.43,75956.87,8.2,0.10319,8e-05,13.3286]
[1779826828028,31.43,75958.31,8.2,0.10332,8e-05,13.34137]
[1779826830699,31.43,75955.92,8.2,0.10314,8e-05,13.32437]
[1779826834238,31.43,75953.13,8.2,0.10292,8e-05,13.30139]
[1779826836998,31.43,75953.09,8.2,0.10292,8e-05,13.3015]
[1779826841273,31.44,75951.45,8.2,0.10282,8e-05,13.2918]
[1779826842235,31.44,75942.5,8.2,0.10214,8e-05,13.22671]
[1779826844774,31.44,75938.13,8.2,0.10182,8e-05,13.19565]
[1779826845534,31.44,75938.13,8.2,0.10182,8e-05,13.19565]
[1779826848505,31.44,75938.7,8.2,0.10188,8e-05,13.20099]
[1779826856714,31.45,75936.25,8.2,0.10173,8e-05,13.18691]
[1779826862579,31.45,75933.16,8.2,0.10155,8e-05,13.16892]
[1779826868311,31.46,75936.79,8.2,0.10187,8e-05,13.19983]
[1779826873346,31.46,75936.48,8.2,0.10187,8e-05,13.20031]
[1779826876367,31.47,75923.04,8.2,0.10087,8e-05,13.10316]
[1779826877305,31.47,75923.04,8.2,0.10087,8e-05,13.10316]
[1779826884423,31.48,75927.89,8.2,0.1013,8e-05,13.14448]
[1779826887233,31.48,75927.97,8.2,0.10132,8e-05,13.1463]
[1779826887283,31.48,75927.97,8.2,0.10132,8e-05,13.1463]
[1779826893487,31.48,75934.17,8.2,0.10181,8e-05,13.19231]
[1779826896763,31.49,75938.88,8.2,0.10218,8e-05,13.22851]
[1779826896764,31.49,75938.88,8.2,0.10218,8e-05,13.22851]
[1779826901868,31.49,75939.33,8.2,0.10224,8e-05,13.23418]
[1779826907584,31.49,75936.25,8.2,0.10204,8e-05,13.21442]
[1779826913627,31.5,75936.71,8.2,0.10211,8e-05,13.22081]
[1779826913706,31.5,75936.71,8.2,0.10211,8e-05,13.22081]
[1779826913707,31.5,75936.71,8.2,0.10211,8e-05,13.22081]
[1779826919669,31.5,75925.61,8.2,0.10129,8e-05,13.14234]
[1779826924704,31.51,75925.53,8.2,0.10132,8e-05,13.1448]
[1779826929739,31.51,75925.29,8.2,0.10133,8e-05,13.14604]
[1779826934774,31.51,75925.22,8.2,0.10136,8e-05,13.14854]
[1779826935726,31.51,75925.22,8.2,0.10136,8e-05,13.14854]
[1779826935727,31.51,75925.22,8.2,0.10136,8e-05,13.14854]
[1779826937230,31.52,75925.2,8.2,0.10137,8e-05,13.14901]
[1779826937520,31.52,75925.2,8.2,0.10137,8e-05,13.14901]
[1779826940998,31.52,75923.04,8.2,0.10123,8e-05,13.13568]
[1779826941190,31.52,75923.04,8.2,0.10123,8e-05,13.13568]
[1779826943599,31.52,75922.21,8.2,0.10118,8e-05,13.13087]
[1779826947058,31.52,75915.21,8.2,0.10068,8e-05,13.08229]
[1779826953080,31.53,75914.67,8.2,0.10066,8e-05,13.0791]
[1779826960450,31.54,75914.92,8.2,0.10072,8e-05,13.08449]
[1779826968682,31.54,75914.7,8.2,0.10076,8e-05,13.08856]
[1779826974055,31.55,75912.48,8.2,0.10066,8e-05,13.07881]
[1779826975149,31.55,75912.48,8.2,0.10066,8e-05,13.07881]
[1779826981108,31.56,75915.43,8.2,0.10093,8e-05,13.1051]
[1779826986143,31.57,75916.19,8.2,0.10103,8e-05,13.11396]
[1779826991178,31.57,75916.91,8.2,0.10111,8e-05,13.12241]
[1779826993996,31.57,75916.91,8.2,0.10111,8e-05,13.12241]
[1779826995548,31.57,75923.0,8.2,0.10159,8e-05,13.1689]
[1779826996534,31.57,75926.63,8.2,0.10188,8e-05,13.19659]
[1779827002255,31.58,75935.45,8.2,0.10258,8e-05,13.26425]
[1779827007224,31.58,75935.8,8.2,0.10262,8e-05,13.26804]
[1779827008732,31.58,75935.8,8.2,0.10263,8e-05,13.26883]
[1779827010087,31.58,75935.8,8.2,0.10264,8e-05,13.26962]
[1779827011192,31.58,75935.8,8.2,0.10264,8e-05,13.27002]
[1779827016353,31.59,75941.13,8.2,0.10305,8e-05,13.30805]
[1779827021388,31.59,75944.82,8.2,0.10335,8e-05,13.33669]
[1779827028379,31.59,75944.65,8.2,0.10335,8e-05,13.33653]
[1779827028399,31.59,75944.65,8.2,0.10335,8e-05,13.33653]
[1779827029019,31.59,75945.24,8.2,0.10341,8e-05,13.34196]
[1779827029440,31.59,75945.24,8.2,0.10341,8e-05,13.34196]
[1779827029444,31.59,75961.28,8.2,0.10464,8e-05,13.46024]
[1779827031277,31.59,75961.45,8.2,0.10466,8e-05,13.46184]
[1779827033893,31.59,75947.85,8.2,0.10361,8e-05,13.36162]
[1779827034525,31.59,75947.65,8.2,0.1036,8e-05,13.36031]
[1779827034555,31.59,75947.65,8.2,0.1036,8e-05,13.36031]
[1779827040524,31.59,75947.97,8.2,0.10364,8e-05,13.3643]
[1779827043616,31.6,75947.93,8.2,0.10364,8e-05,13.36447]
[1779827049771,31.6,75947.26,8.2,0.10361,8e-05,13.36119]
[1779827054785,31.6,75948.38,8.2,0.10371,8e-05,13.3706]
[1779827055830,31.6,75948.31,8.2,0.1037,8e-05,13.37031]
[1779827065700,31.6,75940.24,8.2,0.10312,8e-05,13.31437]
[1779827069123,31.61,75939.99,8.2,0.10311,8e-05,13.31352]
[1779827070686,31.61,75939.99,8.2,0.10311,8e-05,13.31352]
[1779827074200,31.61,75935.31,8.2,0.10275,8e-05,13.27732]
[1779827079876,31.61,75932.33,8.2,0.10254,8e-05,13.2571]
[1779827086848,31.62,75934.03,8.2,0.10271,8e-05,13.27321]
[1779827094904,31.62,75934.13,8.2,0.10275,8e-05,13.27695]
[1779827098355,31.62,75934.47,8.2,0.10279,8e-05,13.28054]
[1779827099246,31.62,75942.31,8.2,0.10339,8e-05,13.33851]
[1779827105252,31.62,75945.69,8.2,0.10366,8e-05,13.36461]
[1779827111016,31.63,75950.45,8.2,0.10404,8e-05,13.40092]
[1779827116051,31.63,75959.11,8.2,0.10472,8e-05,13.46542]
[1779827125117,31.63,75959.54,8.2,0.10476,8e-05,13.469]
[1779827131159,31.63,75961.71,8.2,0.1049,8e-05,13.48149]
[1779827136194,31.63,75957.1,8.2,0.10455,8e-05,13.44773]
[1779827141229,31.63,75951.36,8.2,0.10411,8e-05,13.40595]
[1779827147273,31.63,75949.69,8.2,0.10399,8e-05,13.39463]
[1779827150931,31.63,75950.98,8.2,0.10409,8e-05,13.40451]
[1779827156933,31.63,75951.0,8.2,0.10411,8e-05,13.40569]
[1779827166291,31.63,75951.38,8.2,0.10415,8e-05,13.40999]
[1779827168840,31.64,75962.1,8.2,0.10498,8e-05,13.48946]
[1779827174826,31.64,75963.08,8.2,0.10506,8e-05,13.49693]
[1779827176235,31.64,75964.3,8.2,0.10516,8e-05,13.506]
[1779827181513,31.64,75968.27,8.2,0.10547,8e-05,13.53529]
[1779827185189,31.64,75971.76,8.2,0.10574,8e-05,13.56096]
[1779827185448,31.64,75971.76,8.2,0.10574,8e-05,13.56096]
[1779827187665,31.64,75971.83,8.2,0.10574,8e-05,13.5614]
[1779827187762,31.64,75971.83,8.2,0.10574,8e-05,13.5614]
[1779827187805,31.64,75971.83,8.2,0.10574,8e-05,13.5614]
[1779827190213,31.63,75977.37,8.2,0.10617,8e-05,13.602]
[1779827190487,31.63,75977.37,8.2,0.10617,8e-05,13.602]
[1779827190879,31.63,75977.37,8.2,0.10617,8e-05,13.602]
[1779827196618,31.63,75988.38,8.2,0.10699,8e-05,13.67869]
[1779827197136,31.63,75988.38,8.2,0.10699,8e-05,13.67869]
[1779827198215,31.63,75988.57,8.2,0.107,8e-05,13.67984]
[1779827202938,31.63,75992.79,8.2,0.10732,8e-05,13.71007]
[1779827206967,31.63,75992.98,8.2,0.10733,8e-05,13.71031]
[1779827212730,31.63,75988.75,8.2,0.10697,8e-05,13.67684]
[1779827216993,31.62,75991.2,8.2,0.10715,8e-05,13.694]
[1779827227837,31.62,75996.62,8.2,0.10754,8e-05,13.73043]
[1779827228587,31.62,75996.62,8.2,0.10754,8e-05,13.73043]
[1779827228690,31.62,75996.62,8.2,0.10754,8e-05,13.73043]
[1779827228791,31.62,75996.62,8.2,0.10754,8e-05,13.73043]
[1779827229713,31.62,76004.53,8.2,0.10816,8e-05,13.78894]
[1779827231199,31.62,76017.37,8.2,0.10917,8e-05,13.88377]
[1779827231255,31.62,76017.37,8.2,0.10917,8e-05,13.88377]
[1779827232173,31.62,76021.65,8.2,0.1095,8e-05,13.91517]
[1779827233501,31.62,76022.8,8.2,0.10959,8e-05,13.92316]
[1779827238914,31.61,76028.08,8.2,0.10997,8e-05,13.95884]
[1779827239586,31.61,76028.08,8.2,0.10997,8e-05,13.95884]
[1779827242825,31.61,76028.22,8.2,0.10996,8e-05,13.95785]
[1779827243645,31.61,76030.28,8.2,0.11012,8e-05,13.97259]
[1779827249001,31.59,76036.79,8.2,0.11053,8e-05,14.01109]
[1779827249035,31.59,76036.79,8.2,0.11053,8e-05,14.01109]
[1779827256033,31.56,76030.19,8.2,0.10977,8e-05,13.93997]
[1779827260286,31.56,76029.76,8.2,0.10972,8e-05,13.93494]
[1779827266103,31.56,76029.95,8.2,0.10969,8e-05,13.93219]
[1779827273152,31.55,76030.25,8.2,0.10967,8e-05,13.93031]
[1779827282217,31.54,76030.57,8.2,0.10964,8e-05,13.92743]
[1779827285338,31.54,76030.57,8.2,0.10964,8e-05,13.92743]
[1779827287137,31.54,76030.57,8.2,0.10962,8e-05,13.9257]
[1779827296314,31.53,76030.82,8.2,0.10957,8e-05,13.92129]
[1779827299605,31.53,76030.82,8.2,0.10957,8e-05,13.92129]
[1779827300191,31.53,76032.86,8.2,0.10971,8e-05,13.93488]
[1779827300574,31.53,76032.86,8.2,0.10971,8e-05,13.93488]
[1779827302320,31.53,76039.78,8.2,0.11025,8e-05,13.98553]
[1779827307775,31.52,76041.01,8.2,0.11033,8e-05,13.99279]
[1779827308719,31.52,76041.48,8.2,0.11035,8e-05,13.99438]
[1779827310132,31.52,76041.19,8.2,0.11032,8e-05,13.99156]
[1779827310209,31.52,76041.18,8.2,0.11031,8e-05,13.99085]
[1779827313908,31.52,76041.45,8.2,0.11029,8e-05,13.98744]
[1779827313956,31.52,76041.45,8.2,0.11029,8e-05,13.98744]
[1779827317058,31.51,76042.26,8.2,0.11033,8e-05,13.99166]
[1779827317457,31.51,76043.8,8.2,0.11044,8e-05,14.00197]
[1779827317515,31.51,76043.8,8.2,0.11044,8e-05,14.00197]
[1779827317697,31.51,76043.8,8.2,0.11044,8e-05,14.00197]
[1779827319986,31.5,76055.16,8.2,0.11129,8e-05,14.08108]
[1779827321256,31.49,76055.73,8.2,0.11125,8e-05,14.07727]
[1779827325378,31.46,76055.87,8.2,0.11102,8e-05,14.05668]
[1779827330176,31.44,76056.01,8.2,0.11087,8e-05,14.04283]
[1779827332350,31.44,76050.65,8.2,0.11043,8e-05,14.00189]
[1779827337539,31.43,76050.11,8.2,0.11035,8e-05,13.99446]
[1779827339603,31.43,76050.07,8.2,0.11033,8e-05,13.99305]
[1779827344654,31.42,76047.13,8.2,0.11006,8e-05,13.96778]
[1779827350699,31.42,76047.89,8.2,0.11009,8e-05,13.97038]
[1779827353850,31.42,76047.89,8.2,0.11009,8e-05,13.97038]
[1779827358251,31.42,76048.27,8.2,0.11009,8e-05,13.97065]
[1779827358671,31.42,76048.27,8.2,0.11009,8e-05,13.97065]
[1779827362590,31.4,76055.22,8.2,0.11056,8e-05,14.01489]
[1779827363793,31.4,76055.12,8.2,0.11049,8e-05,14.00852]
[1779827366256,31.37,76055.57,8.2,0.11034,8e-05,13.99524]
[1779827367583,31.37,76055.81,8.2,0.11036,8e-05,13.99651]
[1779827372853,31.37,76056.02,8.2,0.11032,8e-05,13.99127]
[1779827375530,31.37,76056.02,8.2,0.11032,8e-05,13.99127]
[1779827376000,31.37,76056.02,8.2,0.11032,8e-05,13.99127]
[1779827381184,31.36,76056.74,8.2,0.11033,8e-05,13.9929]
[1779827382202,31.36,76056.74,8.2,0.11033,8e-05,13.9929]
[1779827385487,31.36,76056.81,8.2,0.1103,8e-05,13.99014]
[1779827386364,31.35,76056.83,8.2,0.1103,8e-05,13.98974]
[1779827388223,31.35,76056.83,8.2,0.1103,8e-05,13.98974]
[1779827400050,31.34,76059.24,8.2,0.1104,8e-05,13.99997]
[1779827403822,31.34,76059.57,8.2,0.11041,8e-05,14.00076]
[1779827409113,31.34,76059.6,8.2,0.11038,8e-05,13.99759]
[1779827413495,31.33,76059.84,8.2,0.11037,8e-05,13.99715]
[1779827415304,31.33,76059.83,8.2,0.11036,8e-05,13.99595]
[1779827416870,31.33,76069.18,8.2,0.11111,8e-05,14.06606]
[1779827416922,31.33,76069.18,8.2,0.11111,8e-05,14.06606]
[1779827417870,31.33,76071.98,8.2,0.11133,8e-05,14.08658]
[1779827418252,31.33,76071.98,8.2,0.11133,8e-05,14.08658]
[1779827418689,31.33,76072.68,8.2,0.11138,8e-05,14.09119]
[1779827420479,31.33,76075.74,8.2,0.11162,8e-05,14.11293]
[1779827421146,31.33,76075.74,8.2,0.11162,8e-05,14.11293]
[1779827424936,31.32,76074.65,8.2,0.1115,8e-05,14.10178]
[1779827425974,31.32,76072.71,8.2,0.11133,8e-05,14.08638]
[1779827426002,31.32,76072.71,8.2,0.11133,8e-05,14.08638]
[1779827426732,31.32,76071.87,8.2,0.11125,8e-05,14.07933]
[1779827426751,31.32,76071.87,8.2,0.11125,8e-05,14.07933]
[1779827426797,31.32,76071.87,8.2,0.11125,8e-05,14.07933]
[1779827426825,31.32,76071.87,8.2,0.11125,8e-05,14.07933]
[1779827427239,31.31,76052.6,8.2,0.10962,8e-05,13.92703]
[1779827427355,31.31,76052.6,8.2,0.10962,8e-05,13.92703]
[1779827427569,31.31,76052.6,8.2,0.10962,8e-05,13.92703]
[1779827427588,31.31,76052.6,8.2,0.10962,8e-05,13.92703]
[1779827427712,31.31,76052.6,8.2,0.10962,8e-05,13.92703]
[1779827428366,31.31,76052.37,8.2,0.10959,8e-05,13.92485]
[1779827429492,31.31,76059.85,8.2,0.11019,8e-05,13.98085]
[1779827429516,31.31,76059.85,8.2,0.11019,8e-05,13.98085]
[1779827429610,31.31,76059.85,8.2,0.11019,8e-05,13.98085]
[1779827429697,31.31,76059.85,8.2,0.11019,8e-05,13.98085]
[1779827432137,31.31,76063.11,8.2,0.11042,8e-05,14.00085]
[1779827432252,31.31,76063.11,8.2,0.11042,8e-05,14.00085]
[1779827436244,31.3,76062.76,8.2,0.11038,8e-05,13.99653]
[1779827436366,31.3,76062.79,8.2,0.11037,8e-05,13.99565]
[1779827443801,31.3,76062.79,8.2,0.11037,8e-05,13.99565]
[1779827448055,31.3,76063.37,8.2,0.11035,8e-05,13.99456]
[1779827448153,31.29,76062.92,8.2,0.1103,8e-05,13.99006]
[1779827453421,31.29,76053.69,8.2,0.10954,8e-05,13.91853]
[1779827460470,31.29,76054.8,8.2,0.1096,8e-05,13.92461]
[1779827466515,31.28,76059.76,8.2,0.10998,8e-05,13.96023]
[1779827472015,31.28,76059.89,8.2,0.10998,8e-05,13.95981]
[1779827474766,31.28,76045.41,8.2,0.10879,8e-05,13.84915]
[1779827480613,31.28,76044.32,8.2,0.10869,8e-05,13.83974]
[1779827485648,31.28,76047.27,8.2,0.10892,8e-05,13.86099]
[1779827491690,31.28,76047.66,8.2,0.10891,8e-05,13.85899]
[1779827496725,31.27,76047.47,8.2,0.10888,8e-05,13.85637]
[1779827501760,31.27,76049.32,8.2,0.10902,8e-05,13.86905]
[1779827506795,31.27,76048.22,8.2,0.10892,8e-05,13.85952]
[1779827511830,31.27,76045.49,8.2,0.10869,8e-05,13.83777]
[1779827518879,31.27,76045.97,8.2,0.10871,8e-05,13.83985]
[1779827523916,31.26,76047.04,8.2,0.10878,8e-05,13.84675]
[1779827529956,31.26,76046.37,8.2,0.10871,8e-05,13.84028]
[1779827535998,31.26,76045.26,8.2,0.10861,8e-05,13.83051]
[1779827541035,31.26,76046.77,8.2,0.10872,8e-05,13.84076]
[1779827546253,31.26,76058.84,8.2,0.10968,8e-05,13.9307]
[1779827551261,31.25,76065.8,8.2,0.11022,8e-05,13.98176]
[1779827557152,31.25,76066.13,8.2,0.11018,8e-05,13.97664]
[1779827561319,31.25,76053.2,8.2,0.10912,8e-05,13.87724]
[1779827564325,31.25,76038.55,8.2,0.10793,8e-05,13.76592]
[1779827569395,31.24,76032.52,8.2,0.10744,8e-05,13.72002]
[1779827576154,31.24,76032.82,8.2,0.10746,8e-05,13.7219]
[1779827581321,31.24,76032.2,8.2,0.10741,8e-05,13.71666]
[1779827586365,31.24,76024.27,8.2,0.10677,8e-05,13.65672]
[1779827592407,31.24,76021.88,8.2,0.10658,8e-05,13.6389]
[1779827592662,31.24,76021.88,8.2,0.10658,8e-05,13.6389]
[1779827593824,31.24,76021.01,8.2,0.10652,8e-05,13.63241]
[1779827599547,31.24,76016.51,8.2,0.10616,8e-05,13.59893]
[1779827600216,31.24,76016.51,8.2,0.10616,8e-05,13.59893]
[1779827601469,31.24,76017.62,8.2,0.10625,8e-05,13.60735]
[1779827607184,31.24,76016.75,8.2,0.10619,8e-05,13.60129]
[1779827607196,31.24,76016.75,8.2,0.10619,8e-05,13.60129]
[1779827607412,31.24,76016.75,8.2,0.10619,8e-05,13.60129]
[1779827607479,31.24,76016.91,8.2,0.1062,8e-05,13.60266]
[1779827607955,31.24,76016.91,8.2,0.1062,8e-05,13.60266]
[1779827608204,31.24,76016.91,8.2,0.1062,8e-05,13.60266]
[1779827608997,31.24,76007.23,8.2,0.10544,8e-05,13.53025]
[1779827609000,31.24,75990.02,8.2,0.10409,8e-05,13.40172]
[1779827612738,31.25,75987.53,8.2,0.10388,8e-05,13.3805]
[1779827617778,31.25,75982.81,8.2,0.10353,8e-05,13.34693]
[1779827626645,31.25,75983.22,8.2,0.1036,8e-05,13.35334]
[1779827629895,31.25,75983.2,8.2,0.10361,8e-05,13.35385]
[1779827630309,31.25,75983.2,8.2,0.10361,8e-05,13.35385]
[1779827636715,31.26,75977.43,8.2,0.10319,8e-05,13.31397]
[1779827641755,31.26,75979.09,8.2,0.10334,8e-05,13.32815]
[1779827646786,31.26,75979.89,8.2,0.10342,8e-05,13.33573]
[1779827651821,31.27,75980.0,8.2,0.10344,8e-05,13.33815]
[1779827656856,31.27,75978.32,8.2,0.10333,8e-05,13.32728]
[1779827662897,31.27,75977.4,8.2,0.10328,8e-05,13.32244]
[1779827664465,31.27,75977.4,8.2,0.10328,8e-05,13.32244]
[1779827664660,31.27,75977.26,8.2,0.10328,8e-05,13.32208]
[1779827664895,31.27,75977.26,8.2,0.10328,8e-05,13.32208]
[1779827664927,31.27,75977.26,8.2,0.10328,8e-05,13.32208]
[1779827665307,31.27,75977.26,8.2,0.10328,8e-05,13.32208]
[1779827665535,31.27,75955.22,8.2,0.10159,8e-05,13.15923]
[1779827671130,31.28,75944.42,8.2,0.10079,8e-05,13.08224]
[1779827671132,31.28,75944.42,8.2,0.10079,8e-05,13.08224]
[1779827671685,31.28,75944.38,8.2,0.10077,8e-05,13.07915]
[1779827672398,31.28,75929.92,8.2,0.09969,8e-05,12.97419]
[1779827674076,31.28,75925.15,8.2,0.09933,8e-05,12.93913]
[1779827678300,31.28,75941.89,8.2,0.10063,8e-05,13.06554]
[1779827679754,31.29,75933.55,8.2,0.10002,8e-05,13.00561]
[1779827685325,31.29,75936.26,8.2,0.10026,8e-05,13.02961]
[1779827691097,31.3,75934.37,8.2,0.10018,8e-05,13.02102]
[1779827693987,31.3,75935.78,8.2,0.1003,8e-05,13.03292]
[1779827694119,31.3,75935.98,8.2,0.10032,8e-05,13.03514]
[1779827699325,31.31,75931.08,8.2,0.09997,8e-05,13.00104]
[1779827699426,31.31,75931.49,8.2,0.10001,8e-05,13.00446]
[1779827703920,31.31,75937.95,8.2,0.10052,8e-05,13.05433]
[1779827704190,31.31,75938.26,8.2,0.10055,8e-05,13.05734]
[1779827709216,31.31,75933.84,8.2,0.10023,8e-05,13.02606]
[1779827714669,31.32,75928.82,8.2,0.09987,8e-05,12.99134]
[1779827715576,31.32,75915.83,8.2,0.0989,8e-05,12.89678]
[1779827719296,31.32,75934.28,8.2,0.10032,8e-05,13.03431]
[1779827724815,31.32,75935.32,8.2,0.10041,8e-05,13.04328]
[1779827726693,31.32,75936.03,8.2,0.10047,8e-05,13.04948]
[1779827727352,31.32,75935.97,8.2,0.10047,8e-05,13.04894]
[1779827732387,31.32,75937.26,8.2,0.10054,8e-05,13.05446]
[1779827737359,31.32,75929.95,8.2,0.09998,8e-05,13.00033]
[1779827737360,31.32,75929.95,8.2,0.09998,8e-05,13.00033]
[1779827738217,31.32,75923.03,8.2,0.09946,8e-05,12.94948]
[1779827738590,31.32,75923.03,8.2,0.09946,8e-05,12.94948]
[1779827741917,31.32,75921.1,8.2,0.09931,8e-05,12.93552]
[1779827742151,31.32,75921.1,8.2,0.09931,8e-05,12.93552]
[1779827745220,31.32,75915.2,8.2,0.09888,8e-05,12.8927]
[1779827745478,31.32,75915.13,8.2,0.09887,8e-05,12.89233]
[1779827750685,31.33,75912.36,8.2,0.09868,7e-05,12.87381]
[1779827756555,31.33,75912.09,8.2,0.09871,7e-05,12.87656]
[1779827758503,31.33,75912.14,8.2,0.09872,7e-05,12.87751]
[1779827763604,31.34,75913.7,8.2,0.09887,7e-05,12.89224]
[1779827768640,31.34,75909.57,8.2,0.09859,7e-05,12.86488]
[1779827770755,31.34,75908.55,8.2,0.09853,7e-05,12.85861]
[1779827771636,31.34,75908.55,8.2,0.09853,7e-05,12.85861]
[1779827772317,31.34,75908.55,8.2,0.09853,7e-05,12.85861]
[1779827773624,31.35,75900.41,8.2,0.09794,7e-05,12.80041]
[1779827781161,31.35,75908.33,8.2,0.09857,7e-05,12.8625]
[1779827787775,31.36,75915.3,8.2,0.09914,8e-05,12.91792]
[1779827793602,31.36,75903.02,8.2,0.09822,7e-05,12.82676]
[1779827793617,31.36,75903.02,8.2,0.09822,7e-05,12.82676]
[1779827793673,31.36,75900.23,8.2,0.09803,7e-05,12.80774]
[1779827794256,31.36,75900.23,8.2,0.09803,7e-05,12.80774]
[1779827794610,31.36,75900.23,8.2,0.09803,7e-05,12.80774]
[1779827795446,31.36,75894.93,8.2,0.09764,7e-05,12.77014]
[1779827797546,31.37,75910.71,8.2,0.09883,7e-05,12.88656]
[1779827802881,31.37,75907.59,8.2,0.09863,7e-05,12.86667]
[1779827807916,31.37,75906.17,8.2,0.09856,7e-05,12.85935]
[1779827813514,31.38,75908.75,8.2,0.09877,7e-05,12.88055]
[1779827818993,31.38,75906.63,8.2,0.09866,7e-05,12.86924]
[1779827824032,31.39,75908.78,8.2,0.09885,7e-05,12.88791]
[1779827829065,31.39,75910.72,8.2,0.09903,7e-05,12.90488]
[1779827834100,31.4,75911.05,8.2,0.09908,7e-05,12.90998]
[1779827836861,31.4,75910.99,8.2,0.09908,7e-05,12.91062]
[1779827838123,31.4,75912.36,8.2,0.09919,8e-05,12.92118]
[1779827843327,31.4,75924.17,8.2,0.10011,8e-05,13.01023]
[1779827848118,31.4,75923.86,8.2,0.1001,8e-05,13.00943]
[1779827848199,31.4,75919.97,8.2,0.09981,8e-05,12.98129]
[1779827849693,31.4,75919.97,8.2,0.09981,8e-05,12.98129]
[1779827849776,31.4,75917.77,8.2,0.09965,8e-05,12.96517]
[1779827850204,31.4,75917.77,8.2,0.09965,8e-05,12.96517]
[1779827850470,31.4,75917.77,8.2,0.09965,8e-05,12.96517]
[1779827851209,31.4,75915.13,8.2,0.09945,8e-05,12.94592]
[1779827851519,31.4,75915.13,8.2,0.09945,8e-05,12.94592]
[1779827856142,31.41,75903.34,8.2,0.09855,7e-05,12.85675]
[1779827856197,31.41,75903.34,8.2,0.09855,7e-05,12.85675]
[1779827860467,31.41,75893.88,8.2,0.09785,7e-05,12.78893]
[1779827860474,31.41,75893.88,8.2,0.09785,7e-05,12.78893]
[1779827866643,31.41,75889.98,8.2,0.09758,7e-05,12.76211]
[1779827866705,31.41,75889.98,8.2,0.09759,7e-05,12.76277]
[1779827868730,31.41,75889.6,8.2,0.09756,7e-05,12.76001]
[1779827876744,31.42,75885.58,8.2,0.09733,7e-05,12.73684]
[1779827881169,31.42,75894.37,8.2,0.09802,7e-05,12.80458]
[1779827882451,31.43,75894.4,8.2,0.09803,7e-05,12.80549]
[1779827887480,31.43,75907.37,8.2,0.09904,7e-05,12.90478]
[1779827892521,31.44,75910.5,8.2,0.09931,8e-05,12.93026]
[1779827897556,31.44,75909.95,8.2,0.09929,7e-05,12.92868]
[1779827902591,31.44,75915.73,8.2,0.09975,8e-05,12.97329]
[1779827907620,31.44,75916.59,8.2,0.09983,8e-05,12.98125]
[1779827909866,31.45,75919.0,8.2,0.10003,8e-05,13.00011]
[1779827910647,31.45,75923.43,8.2,0.10036,8e-05,13.03254]
[1779827915682,31.45,75924.97,8.2,0.10045,8e-05,13.03999]
[1779827917889,31.45,75924.97,8.2,0.10045,8e-05,13.03999]
[1779827924072,31.45,75924.62,8.2,0.10042,8e-05,13.03697]
[1779827924491,31.45,75924.62,8.2,0.10042,8e-05,13.03697]
[1779827924672,31.45,75924.62,8.2,0.10042,8e-05,13.03697]
[1779827924745,31.45,75933.99,8.2,0.10113,8e-05,13.10607]
[1779827928401,31.45,75941.02,8.2,0.10167,8e-05,13.15845]
[1779827928772,31.45,75941.06,8.2,0.10168,8e-05,13.15892]
[1779827929290,31.45,75941.06,8.2,0.10168,8e-05,13.15892]
[1779827931225,31.45,75941.06,8.2,0.10168,8e-05,13.15892]
[1779827936642,31.44,75946.39,8.2,0.10206,8e-05,13.19625]
[1779827941864,31.44,75950.51,8.2,0.10236,8e-05,13.22462]
[1779827944243,31.44,75950.32,8.2,0.10234,8e-05,13.22285]
[1779827946202,31.44,75950.35,8.2,0.10233,8e-05,13.22232]
[1779827953624,31.44,75950.36,8.2,0.10232,8e-05,13.22128]
[1779827956462,31.43,75955.67,8.2,0.1027,8e-05,13.25784]
[1779827957767,31.43,75955.48,8.2,0.10268,8e-05,13.25601]
[1779827957873,31.43,75955.48,8.2,0.10267,8e-05,13.25515]
[1779827958583,31.43,75955.48,8.2,0.10267,8e-05,13.25515]
[1779827969053,31.42,75962.74,8.2,0.10318,8e-05,13.30343]
[1779827974088,31.42,75962.74,8.2,0.10313,8e-05,13.29748]
[1779827979615,31.42,75954.52,8.2,0.10247,8e-05,13.23483]
[1779827980267,31.42,75953.22,8.2,0.10237,8e-05,13.22448]
[1779827985387,31.42,75952.71,8.2,0.10231,8e-05,13.21927]
[1779827991207,31.41,75951.68,8.2,0.10221,8e-05,13.20926]
[1779827992727,31.41,75951.68,8.2,0.10221,8e-05,13.20926]
[1779827993813,31.41,75950.28,8.2,0.10209,8e-05,13.19828]
[1779827994183,31.41,75948.21,8.2,0.10193,8e-05,13.18272]
[1779827995246,31.41,75947.83,8.2,0.1019,8e-05,13.17992]
[1779827996243,31.41,75947.83,8.2,0.1019,8e-05,13.17963]
[1779828002284,31.41,75947.37,8.2,0.10184,8e-05,13.17418]
[1779828009333,31.4,75947.62,8.2,0.10184,8e-05,13.17401]
[1779828013504,31.4,75947.62,8.2,0.10184,8e-05,13.17401]
[1779828014209,31.4,75947.62,8.2,0.10182,8e-05,13.17256]
[1779828015385,31.4,75950.85,8.2,0.10207,8e-05,13.19638]
[1779828016659,31.4,75952.33,8.2,0.10218,8e-05,13.20698]
[1779828021563,31.4,75951.93,8.2,0.10213,8e-05,13.20235]
[1779828024432,31.4,75952.09,8.2,0.10214,8e-05,13.20253]
[1779828026279,31.4,75952.12,8.2,0.10213,8e-05,13.20243]
[1779828028451,31.4,75952.16,8.2,0.10213,8e-05,13.20174]
[1779828035524,31.39,75952.3,8.2,0.10209,8e-05,13.19669]
[1779828035938,31.39,75952.3,8.2,0.10209,8e-05,13.19669]
[1779828035939,31.39,75952.3,8.2,0.10209,8e-05,13.19669]
[1779828036170,31.39,75952.3,8.2,0.10209,8e-05,13.19669]
[1779828037456,31.39,75952.63,8.2,0.10211,8e-05,13.19881]
[1779828043728,31.39,75952.75,8.2,0.1021,8e-05,13.19781]
[1779828050630,31.39,75952.3,8.2,0.10204,8e-05,13.19204]
[1779828050955,31.39,75952.3,8.2,0.10204,8e-05,13.19204]
[1779828051002,31.39,75952.3,8.2,0.10204,8e-05,13.19204]
[1779828051450,31.39,75952.3,8.2,0.10204,8e-05,13.19204]
[1779828053255,31.38,75945.78,8.2,0.10153,8e-05,13.14313]
[1779828062477,31.38,75945.71,8.2,0.10152,8e-05,13.14193]
[1779828065705,31.38,75949.5,8.2,0.10179,8e-05,13.16792]
[1779828067225,31.38,75949.81,8.2,0.1018,8e-05,13.16972]
[1779828072785,31.38,75952.55,8.2,0.102,8e-05,13.18839]
[1779828072979,31.38,75952.55,8.2,0.102,8e-05,13.18839]
[1779828076125,31.38,75953.75,8.2,0.10208,8e-05,13.1964]
[1779828082292,31.37,75954.36,8.2,0.10211,8e-05,13.19945]
[1779828083237,31.37,75958.02,8.2,0.10239,8e-05,13.2259]
[1779828083238,31.37,75958.02,8.2,0.10239,8e-05,13.2259]
[1779828083563,31.37,75958.02,8.2,0.10239,8e-05,13.2259]
[1779828084175,31.37,75959.97,8.2,0.10253,8e-05,13.23999]
[1779828084497,31.37,75959.97,8.2,0.10253,8e-05,13.23999]
[1779828086501,31.37,75959.99,8.2,0.10253,8e-05,13.23943]
[1779828091917,31.37,75959.63,8.2,0.10245,8e-05,13.23118]
[1779828093492,31.37,75959.42,8.2,0.10243,8e-05,13.22929]
[1779828098967,31.37,75959.61,8.2,0.10243,8e-05,13.2287]
[1779828102491,31.36,75959.68,8.2,0.10242,8e-05,13.22822]
[1779828106487,31.36,75959.73,8.2,0.10242,8e-05,13.22792]
[1779828107024,31.36,75959.72,8.2,0.10241,8e-05,13.22685]
[1779828107138,31.36,75959.72,8.2,0.10241,8e-05,13.22685]
[1779828107139,31.36,75959.72,8.2,0.10241,8e-05,13.22685]
[1779828107433,31.36,75959.72,8.2,0.10241,8e-05,13.22685]
[1779828110000,31.36,75974.18,8.2,0.10352,8e-05,13.33353]
[1779828119107,31.35,75979.84,8.2,0.1039,8e-05,13.36974]
[1779828122689,31.35,75980.23,8.2,0.10391,8e-05,13.37154]
[1779828130184,31.34,75982.13,8.2,0.10401,8e-05,13.38077]
[1779828135219,31.34,75984.26,8.2,0.10415,8e-05,13.39376]
[1779828141126,31.34,75984.58,8.2,0.10415,8e-05,13.39442]
[1779828141131,31.34,75984.58,8.2,0.10415,8e-05,13.39442]
[1779828145040,31.33,75984.9,8.2,0.10415,8e-05,13.39396]
[1779828154355,31.32,75989.62,8.2,0.10442,8e-05,13.41893]
[1779828159432,31.32,75991.61,8.2,0.10455,8e-05,13.43131]
[1779828165432,31.31,75994.02,8.2,0.10469,8e-05,13.44486]
[1779828171474,31.31,75993.64,8.2,0.10462,8e-05,13.43829]
[1779828181500,31.31,75993.09,8.2,0.10455,8e-05,13.43179]
[1779828182510,31.3,75993.09,8.2,0.10451,8e-05,13.42826]
[1779828184155,31.3,75993.37,8.2,0.10452,8e-05,13.42918]
[1779828189600,31.29,75993.75,8.2,0.10452,8e-05,13.42854]
[1779828197656,31.29,75993.32,8.2,0.10443,8e-05,13.42081]
[1779828202691,31.28,75993.38,8.2,0.10441,8e-05,13.41848]
[1779828205827,31.28,75993.38,8.2,0.1044,8e-05,13.41737]
[1779828207079,31.28,75992.81,8.2,0.10434,8e-05,13.41203]
[1779828210823,31.28,75977.07,8.2,0.1031,8e-05,13.29345]
[1779828216790,31.27,75969.24,8.2,0.10245,8e-05,13.22937]
[1779828218473,31.27,75969.24,8.2,0.10245,8e-05,13.22937]
[1779828220064,31.27,75969.24,8.2,0.10244,8e-05,13.22876]
[1779828226243,31.27,75967.71,8.2,0.1023,8e-05,13.21506]
[1779828231895,31.27,75969.83,8.2,0.10244,8e-05,13.22919]
[1779828237937,31.27,75970.24,8.2,0.10246,8e-05,13.23048]
[1779828243304,31.26,75970.24,8.2,0.10244,8e-05,13.22932]
[1779828255056,31.26,75972.52,8.2,0.10258,8e-05,13.24225]
[1779828263112,31.25,75972.54,8.2,0.10255,8e-05,13.23995]
[1779828271168,31.25,75972.5,8.2,0.1025,8e-05,13.23375]
[1779828276203,31.25,75975.37,8.2,0.10271,8e-05,13.25358]
[1779828287808,31.25,75975.34,8.2,0.1027,8e-05,13.25304]
[1779828294833,31.24,75975.37,8.2,0.10267,8e-05,13.24986]
[1779828295045,31.24,75975.37,8.2,0.10267,8e-05,13.24986]
[1779828301027,31.24,75975.41,8.2,0.10263,8e-05,13.24683]
[1779828306413,31.24,75975.92,8.2,0.10265,8e-05,13.24851]
[1779828311566,31.23,75976.78,8.2,0.1027,8e-05,13.25366]
[1779828318497,31.23,75976.93,8.2,0.10269,8e-05,13.25231]
[1779828323521,31.23,75978.25,8.2,0.10278,8e-05,13.2609]
[1779828323522,31.23,75978.25,8.2,0.10278,8e-05,13.2609]
[1779828323524,31.23,75978.25,8.2,0.10278,8e-05,13.2609]
[1779828324220,31.23,75978.25,8.2,0.10278,8e-05,13.2609]
[1779828330954,31.22,75988.89,8.2,0.10357,8e-05,13.3372]
[1779828331988,31.22,75987.66,8.2,0.10345,8e-05,13.32367]
[1779828335897,31.22,75985.4,8.2,0.10326,8e-05,13.30568]
[1779828335900,31.22,75985.4,8.2,0.10326,8e-05,13.30568]
[1779828338197,31.22,75984.15,8.2,0.10315,8e-05,13.29563]
[1779828351899,31.22,75982.51,8.2,0.103,8e-05,13.28098]
[1779828351908,31.22,75982.51,8.2,0.103,8e-05,13.28098]
[1779828352112,31.22,75982.51,8.2,0.103,8e-05,13.28098]
[1779828353586,31.21,75970.46,8.2,0.10204,8e-05,13.18848]
[1779828355249,31.21,75970.69,8.2,0.10205,8e-05,13.19]
[1779828356482,31.21,75973.64,8.2,0.10228,8e-05,13.21153]
[1779828359589,31.21,75975.02,8.2,0.10237,8e-05,13.22111]
[1779828361154,31.21,75974.99,8.2,0.10237,8e-05,13.22043]
[1779828366840,31.21,75974.94,8.2,0.10235,8e-05,13.21868]
[1779828371084,31.21,75974.94,8.2,0.10235,8e-05,13.21868]
[1779828383036,31.21,75974.96,8.2,0.10234,8e-05,13.21746]
[1779828388994,31.2,75976.86,8.2,0.10244,8e-05,13.22772]
[1779828392365,31.2,75977.17,8.2,0.10243,8e-05,13.22578]
[1779828393985,31.2,75983.58,8.2,0.10293,8e-05,13.27321]
[1779828397409,31.2,75991.51,8.2,0.10353,8e-05,13.33115]
[1779828408133,31.19,75991.49,8.2,0.10348,8e-05,13.3263]
[1779828413169,31.19,75992.21,8.2,0.10352,8e-05,13.32974]
[1779828418203,31.19,75992.22,8.2,0.1035,8e-05,13.32789]
[1779828419140,31.19,75992.22,8.2,0.1035,8e-05,13.32789]
[1779828424251,31.18,75999.59,8.2,0.10405,8e-05,13.3806]
[1779828424357,31.18,75999.59,8.2,0.10405,8e-05,13.3806]
[1779828429516,31.18,76002.19,8.2,0.10423,8e-05,13.39816]
[1779828440974,31.17,76008.63,8.2,0.1047,8e-05,13.44323]
[1779828446407,31.17,76007.3,8.2,0.10453,8e-05,13.42674]
[1779828451235,31.16,76006.78,8.2,0.10447,8e-05,13.42134]
[1779828456487,31.16,75996.05,8.2,0.10358,8e-05,13.33467]
[1779828458805,31.16,75995.96,8.2,0.10357,8e-05,13.33364]
[1779828465550,31.15,75996.42,8.2,0.10357,8e-05,13.3342]
[1779828468326,31.15,75995.89,8.2,0.10353,8e-05,13.32989]
[1779828478642,31.15,75996.44,8.2,0.10352,8e-05,13.32983]
[1779828485692,31.14,75993.62,8.2,0.10328,8e-05,13.30646]
[1779828490727,31.14,75993.26,8.2,0.10324,8e-05,13.3023]
[1779828497777,31.14,75993.04,8.2,0.1032,8e-05,13.29864]
[1779828502812,31.14,75996.6,8.2,0.10346,8e-05,13.32372]
[1779828508854,31.13,75996.82,8.2,0.10345,8e-05,13.32338]
[1779828513889,31.13,76002.05,8.2,0.10382,8e-05,13.35728]
[1779828519019,31.13,76005.96,8.2,0.10411,8e-05,13.38487]
[1779828527987,31.12,76005.96,8.2,0.10406,8e-05,13.38055]
[1779828534029,31.12,76005.66,8.2,0.10401,8e-05,13.37571]
[1779828539064,31.12,76006.22,8.2,0.10403,8e-05,13.37778]
[1779828544099,31.11,76009.99,8.2,0.10431,8e-05,13.40386]
[1779828549134,31.11,76018.34,8.2,0.10494,8e-05,13.46407]
[1779828554169,31.11,76019.32,8.2,0.10498,8e-05,13.46813]
[1779828559205,31.1,76019.75,8.2,0.10498,8e-05,13.4686]
[1779828564240,31.1,76019.65,8.2,0.10495,8e-05,13.46511]
[1779828567082,31.1,76020.32,8.2,0.10499,8e-05,13.46904]
[1779828574310,31.09,76021.46,8.2,0.10501,8e-05,13.46964]
[1779828580356,31.09,76019.35,8.2,0.1048,8e-05,13.45056]
[1779828582370,31.08,76001.67,8.2,0.10341,8e-05,13.31709]
[1779828582748,31.08,76001.67,8.2,0.10341,8e-05,13.31709]
[1779828588168,31.08,75996.89,8.2,0.10302,8e-05,13.27997]
[1779828588262,31.08,75996.89,8.2,0.10302,8e-05,13.27997]
[1779828593453,31.08,75997.61,8.2,0.10306,8e-05,13.28385]
[1779828595645,31.08,75997.26,8.2,0.10303,8e-05,13.28098]
[1779828607643,31.08,75994.37,8.2,0.10279,8e-05,13.25806]
[1779828612771,31.07,75994.41,8.2,0.10277,8e-05,13.2564]
[1779828620642,31.07,75994.41,8.2,0.10275,8e-05,13.25452]
[1779828624192,31.07,75994.41,8.2,0.10275,8e-05,13.25452]
[1779828624325,31.07,75994.41,8.2,0.10274,8e-05,13.25377]
[1779828629968,31.07,75994.41,8.2,0.10274,8e-05,13.25377]
[1779828632152,31.07,76002.33,8.2,0.10335,8e-05,13.3107]
[1779828636641,31.07,76003.81,8.2,0.10347,8e-05,13.32211]
[1779828641198,31.07,76005.17,8.2,0.10358,8e-05,13.33236]
[1779828646826,31.07,76004.74,8.2,0.10355,8e-05,13.32969]
[1779828651820,31.07,76000.14,8.2,0.10319,8e-05,13.29548]
[1779828657639,31.08,75990.78,8.2,0.10247,8e-05,13.22663]
[1779828658268,31.08,75990.78,8.2,0.10247,8e-05,13.22663]
[1779828659056,31.08,75981.56,8.2,0.10177,8e-05,13.15841]
[1779828665959,31.08,75977.13,8.2,0.10145,8e-05,13.12785]
[1779828666727,31.08,75977.13,8.2,0.10145,8e-05,13.12785]
[1779828673010,31.08,75978.66,8.2,0.10159,8e-05,13.14155]
[1779828678045,31.09,75985.95,8.2,0.10217,8e-05,13.19707]
[1779828680118,31.09,75985.94,8.2,0.10217,8e-05,13.19722]
[1779828680128,31.09,75985.94,8.2,0.10217,8e-05,13.19722]
[1779828681101,31.09,75987.25,8.2,0.10227,8e-05,13.20721]
[1779828681134,31.09,75987.25,8.2,0.10227,8e-05,13.20721]
[1779828687109,31.09,75991.56,8.2,0.10262,8e-05,13.24051]
[1779828692146,31.09,75991.3,8.2,0.10259,8e-05,13.23585]
[1779828699195,31.09,75991.76,8.2,0.10263,8e-05,13.24029]
[1779828701832,31.09,75991.59,8.2,0.10262,8e-05,13.23916]
[1779828702927,31.09,75987.06,8.2,0.10227,8e-05,13.20566]
[1779828702951,31.09,75987.06,8.2,0.10227,8e-05,13.20566]
[1779828708258,31.09,75988.93,8.2,0.10243,8e-05,13.22069]
[1779828710305,31.09,75989.95,8.2,0.10251,8e-05,13.22849]
[1779828712631,31.09,75998.97,8.2,0.10322,8e-05,13.29628]
[1779828716428,31.09,75998.64,8.2,0.10319,8e-05,13.29403]
[1779828716432,31.09,75998.64,8.2,0.10319,8e-05,13.29403]
[1779828722362,31.09,75993.17,8.2,0.10277,8e-05,13.25382]
[1779828727397,31.1,75993.59,8.2,0.10281,8e-05,13.25763]
[1779828729326,31.1,75993.59,8.2,0.10281,8e-05,13.25763]
[1779828730462,31.1,75992.7,8.2,0.10275,8e-05,13.25126]
[1779828736460,31.1,75984.9,8.2,0.10216,8e-05,13.19462]
[1779828740761,31.1,75984.48,8.2,0.10214,8e-05,13.19245]
[1779828741495,31.1,75984.39,8.2,0.10213,8e-05,13.19163]
[1779828746531,31.1,75984.98,8.2,0.10217,8e-05,13.19526]
[1779828755594,31.1,75984.26,8.2,0.10207,8e-05,13.18506]
[1779828760228,31.1,75983.75,8.2,0.10203,8e-05,13.18071]
[1779828765677,31.09,75973.99,8.2,0.10127,8e-05,13.10779]
[1779828770712,31.09,75979.57,8.2,0.1017,8e-05,13.14917]
[1779828775586,31.09,75980.05,8.2,0.10173,8e-05,13.15248]
[1779828776443,31.09,75980.07,8.2,0.10173,8e-05,13.15245]
[1779828776936,31.09,75980.23,8.2,0.10174,8e-05,13.15355]
[1779828776993,31.09,75980.23,8.2,0.10174,8e-05,13.15355]
[1779828777005,31.09,75980.23,8.2,0.10174,8e-05,13.15355]
[1779828777795,31.09,75980.23,8.2,0.10174,8e-05,13.15355]
[1779828783803,31.09,75980.13,8.2,0.10173,8e-05,13.15214]
[1779828788374,31.09,75980.06,8.2,0.10172,8e-05,13.15133]
[1779828793873,31.09,75979.98,8.2,0.10171,8e-05,13.15006]
[1779828796330,31.09,75980.02,8.2,0.10171,8e-05,13.15026]
[1779828796495,31.09,75980.02,8.2,0.10171,8e-05,13.15026]
[1779828798858,31.09,75980.08,8.2,0.10171,8e-05,13.15051]
[1779828804019,31.09,75980.89,8.2,0.10177,8e-05,13.15601]
[1779828804148,31.09,75980.89,8.2,0.10177,8e-05,13.15601]
[1779828809987,31.09,75981.49,8.2,0.10181,8e-05,13.15955]
[1779828815022,31.09,75981.52,8.2,0.10178,8e-05,13.15566]
[1779828821064,31.09,75982.51,8.2,0.10185,8e-05,13.16231]
[1779828827107,31.09,75982.51,8.2,0.10184,8e-05,13.16153]
[1779828832142,31.08,75991.83,8.2,0.10255,8e-05,13.23004]
[1779828837177,31.08,75991.89,8.2,0.10254,8e-05,13.22932]
[1779828841647,31.08,75991.89,8.2,0.10254,8e-05,13.22932]
[1779828850268,31.08,75991.87,8.2,0.10251,8e-05,13.22618]
[1779828855303,31.08,75991.87,8.2,0.1025,8e-05,13.22511]
[1779828860338,31.08,75991.93,8.2,0.10249,8e-05,13.22453]
[1779828865373,31.07,75990.78,8.2,0.10239,8e-05,13.21496]
[1779828868022,31.07,75990.85,8.2,0.10239,8e-05,13.21511]
[1779828868075,31.07,75990.85,8.2,0.10239,8e-05,13.21511]
[1779828868528,31.07,75990.85,8.2,0.10239,8e-05,13.21511]
[1779828869169,31.07,75984.14,8.2,0.10187,8e-05,13.16474]
[1779828870865,31.07,75983.34,8.2,0.10181,8e-05,13.15859]
[1779828871227,31.07,75983.34,8.2,0.10181,8e-05,13.15859]
[1779828871520,31.07,75983.34,8.2,0.10181,8e-05,13.15859]
[1779828877458,31.07,75983.35,8.2,0.10178,8e-05,13.15463]
[1779828884508,31.07,75983.61,8.2,0.10179,8e-05,13.15609]
[1779828890550,31.07,75986.26,8.2,0.10199,8e-05,13.17528]
[1779828896592,31.07,75986.03,8.2,0.10197,8e-05,13.17297]
[1779828901627,31.07,75986.29,8.2,0.10198,8e-05,13.17442]
[1779828907669,31.07,75984.83,8.2,0.10186,8e-05,13.16295]
[1779828910658,31.07,75982.45,8.2,0.10168,8e-05,13.14509]
[1779828917948,31.07,75975.89,8.2,0.10117,8e-05,13.09626]
[1779828924788,31.07,75976.55,8.2,0.10123,8e-05,13.10135]
[1779828929822,31.07,75977.05,8.2,0.10126,8e-05,13.10511]
[1779828934950,31.07,75979.63,8.2,0.10144,8e-05,13.12072]
[1779828938292,31.07,75980.51,8.2,0.10151,8e-05,13.12718]
[1779828941267,31.07,75982.09,8.2,0.10163,8e-05,13.13881]
[1779828941953,31.07,75981.4,8.2,0.10157,8e-05,13.13361]
[1779828942275,31.07,75981.4,8.2,0.10157,8e-05,13.13361]
[1779828942417,31.07,75981.4,8.2,0.10157,8e-05,13.13361]
[1779828945384,31.07,75990.07,8.2,0.10224,8e-05,13.1979]
[1779828945388,31.07,75990.07,8.2,0.10224,8e-05,13.1979]
[1779828947332,31.07,75990.02,8.2,0.10223,8e-05,13.19723]
[1779828952647,31.07,75989.68,8.2,0.1022,8e-05,13.19396]
[1779828956400,31.07,75989.54,8.2,0.10218,8e-05,13.19234]
[1779828957317,31.06,75989.37,8.2,0.10217,8e-05,13.19093]
[1779828958101,31.06,75989.32,8.2,0.10216,8e-05,13.19042]
[1779828958182,31.06,75989.32,8.2,0.10216,8e-05,13.19042]
[1779828958532,31.06,75989.32,8.2,0.10216,8e-05,13.19042]
[1779828965328,31.06,75978.42,8.2,0.10132,8e-05,13.10898]
[1779828965377,31.06,75978.42,8.2,0.10132,8e-05,13.10898]
[1779828966186,31.06,75978.86,8.2,0.10135,8e-05,13.11221]
[1779828967452,31.06,75990.59,8.2,0.10226,8e-05,13.19957]
[1779828967464,31.06,75990.59,8.2,0.10226,8e-05,13.19957]
[1779828971169,31.06,75992.04,8.2,0.10236,8e-05,13.20971]
[1779828972211,31.06,75992.43,8.2,0.10239,8e-05,13.21226]
[1779828975710,31.06,75997.88,8.2,0.10281,8e-05,13.2525]
[1779828976386,31.06,75998.25,8.2,0.10283,8e-05,13.25478]
[1779828980145,31.06,76002.3,8.2,0.10314,8e-05,13.28423]
[1779828980407,31.06,76002.3,8.2,0.10314,8e-05,13.28423]
[1779828980446,31.06,76002.3,8.2,0.10314,8e-05,13.28423]
[1779828986475,31.06,76006.53,8.2,0.10345,8e-05,13.31399]
[1779828989809,31.06,76010.81,8.2,0.10377,8e-05,13.34463]
[1779828995280,31.05,76012.6,8.2,0.10386,8e-05,13.35217]
[1779829000132,31.05,76012.63,8.2,0.10385,8e-05,13.35121]
[1779829000134,31.05,76012.63,8.2,0.10385,8e-05,13.35121]
[1779829006359,31.05,76014.73,8.2,0.10398,8e-05,13.36371]
[1779829012401,31.04,76015.16,8.2,0.10399,8e-05,13.3645]
[1779829020457,31.04,76015.71,8.2,0.104,8e-05,13.36537]
[1779829026126,31.04,76015.9,8.2,0.10399,8e-05,13.36518]
[1779829031534,31.03,76018.71,8.2,0.10418,8e-05,13.38337]
[1779829036569,31.03,76018.83,8.2,0.10417,8e-05,13.38211]
[1779829039812,31.03,76018.74,8.2,0.10416,8e-05,13.381]
[1779829040990,31.03,76019.51,8.2,0.10421,8e-05,13.38548]
[1779829046639,31.02,76019.96,8.2,0.10421,8e-05,13.38622]
[1779829052680,31.02,76019.9,8.2,0.10415,8e-05,13.37916]
[1779829057716,31.01,76020.49,8.2,0.10417,8e-05,13.38142]
[1779829062751,31.01,76020.65,8.2,0.10416,8e-05,13.38044]
[1779829067786,31.01,76018.35,8.2,0.10396,8e-05,13.36105]
[1779829072821,31.01,76019.74,8.2,0.10405,8e-05,13.36945]
[1779829077858,31.0,76018.74,8.2,0.10395,8e-05,13.35988]
[1779829080924,31.0,76018.81,8.2,0.10395,8e-05,13.36001]
[1779829080934,31.0,76018.81,8.2,0.10395,8e-05,13.36001]
[1779829082544,31.0,76018.37,8.2,0.1039,8e-05,13.35553]
[1779829083301,31.0,76018.52,8.2,0.10391,8e-05,13.35627]
[1779829084603,31.0,76013.8,8.2,0.10353,8e-05,13.32047]
[1779829089942,31.0,76008.68,8.2,0.10311,8e-05,13.28041]
[1779829092647,31.0,76008.35,8.2,0.10308,8e-05,13.27741]
[1779829098561,30.99,76008.57,8.2,0.10309,8e-05,13.27776]
[1779829105048,30.99,76008.78,8.2,0.10308,8e-05,13.27727]
[1779829110083,30.99,76004.89,8.2,0.10276,8e-05,13.24689]
[1779829115118,30.99,76004.81,8.2,0.10272,8e-05,13.24173]
[1779829121160,30.99,76003.38,8.2,0.1026,8e-05,13.2298]
[1779829126195,30.98,75999.58,8.2,0.10229,8e-05,13.20052]
[1779829131230,30.98,76004.16,8.2,0.10264,8e-05,13.23399]
[1779829136265,30.98,75993.35,8.2,0.10179,8e-05,13.15252]
[1779829141300,30.98,75997.16,8.2,0.10209,8e-05,13.1806]
[1779829143705,30.98,75997.31,8.2,0.1021,8e-05,13.1816]
[1779829149356,30.98,76002.97,8.2,0.10253,8e-05,13.22289]
[1779829154391,30.98,76003.88,8.2,0.10259,8e-05,13.22882]
[1779829159416,30.98,76003.71,8.2,0.10257,8e-05,13.22679]
[1779829164461,30.98,76004.36,8.2,0.1026,8e-05,13.23054]
[1779829169496,30.98,76005.2,8.2,0.10266,8e-05,13.23587]
[1779829177027,30.97,76005.95,8.2,0.10269,8e-05,13.23741]
[1779829182519,30.97,76005.95,8.2,0.10268,8e-05,13.23647]
[1779829187987,30.97,76005.69,8.2,0.10264,8e-05,13.23308]
[1779829190209,30.97,76006.0,8.2,0.10266,8e-05,13.23489]
[1779829190617,30.97,76006.0,8.2,0.10266,8e-05,13.23489]
[1779829196686,30.97,76003.35,8.2,0.10244,8e-05,13.21369]
[1779829199303,30.97,76002.72,8.2,0.10239,8e-05,13.20867]
[1779829201404,30.97,76005.29,8.2,0.10259,8e-05,13.22765]
[1779829206760,30.97,76004.71,8.2,0.10253,8e-05,13.22235]
[1779829210052,30.97,76006.58,8.2,0.10267,8e-05,13.23606]
[1779829219851,30.96,76008.17,8.2,0.10278,8e-05,13.24592]
[1779829220615,30.96,76008.17,8.2,0.10278,8e-05,13.24592]
[1779829232049,30.96,76008.63,8.2,0.10281,8e-05,13.24881]
[1779829239993,30.96,76008.71,8.2,0.10276,8e-05,13.24277]
[1779829243500,30.96,76008.67,8.2,0.10275,8e-05,13.24229]
[1779829249057,30.96,76003.13,8.2,0.10231,8e-05,13.19969]
[1779829254092,30.96,76003.33,8.2,0.10232,8e-05,13.2006]
[1779829259126,30.95,76003.53,8.2,0.10233,8e-05,13.20154]
[1779829264162,30.95,76004.64,8.2,0.10241,8e-05,13.20926]
[1779829270208,30.95,76006.49,8.2,0.10254,8e-05,13.22261]
[1779829276638,30.95,76008.1,8.2,0.10266,8e-05,13.23376]
[1779829277196,30.95,76008.27,8.2,0.10267,8e-05,13.23471]
[1779829283297,30.95,76008.19,8.2,0.10265,8e-05,13.23294]
[1779829288445,30.95,76009.75,8.2,0.10277,8e-05,13.2443]
[1779829294486,30.95,76010.97,8.2,0.10283,8e-05,13.24849]
[1779829300416,30.94,76018.82,8.2,0.10342,8e-05,13.30569]
[1779829305510,30.94,76018.83,8.2,0.10342,8e-05,13.30499]
[1779829311495,30.94,76019.71,8.2,0.10346,8e-05,13.30956]
[1779829316530,30.94,76019.95,8.2,0.10347,8e-05,13.31012]
[1779829326599,30.94,76020.24,8.2,0.10347,8e-05,13.30986]
[1779829337677,30.93,76020.28,8.2,0.10344,8e-05,13.3076]
[1779829346740,30.93,76019.91,8.2,0.10339,8e-05,13.30279]
[1779829348007,30.93,76019.91,8.2,0.10339,8e-05,13.30279]
[1779829354559,30.93,76020.02,8.2,0.10339,8e-05,13.30276]
[1779829355556,30.93,76020.02,8.2,0.10336,8e-05,13.29841]
[1779829359364,30.92,76010.79,8.2,0.10263,8e-05,13.22832]
[1779829364866,30.92,76004.92,8.2,0.10216,8e-05,13.18388]
[1779829369901,30.92,75997.78,8.2,0.10161,8e-05,13.13026]
[1779829373229,30.92,75997.62,8.2,0.10159,8e-05,13.12909]
[1779829373284,30.92,75997.62,8.2,0.10159,8e-05,13.12909]
[1779829377258,30.92,75998.11,8.2,0.10163,8e-05,13.1329]
[1779829382762,30.92,75998.2,8.2,0.10164,8e-05,13.1336]
[1779829384713,30.92,75998.15,8.2,0.10164,8e-05,13.13323]
[1779829387013,30.92,75991.01,8.2,0.10108,8e-05,13.07986]
[1779829393067,30.93,75982.14,8.2,0.10041,8e-05,13.01472]
[1779829393736,30.93,75982.14,8.2,0.10041,8e-05,13.01472]
[1779829399111,30.93,75983.17,8.2,0.1005,8e-05,13.02359]
[1779829407186,30.93,75982.88,8.2,0.10048,8e-05,13.0218]
[1779829412334,30.93,75982.88,8.2,0.10048,8e-05,13.02048]
[1779829413545,30.93,75982.88,8.2,0.10048,8e-05,13.02048]
[1779829414168,30.93,75982.88,8.2,0.10048,8e-05,13.02048]
[1779829422274,30.93,75978.48,8.2,0.10017,8e-05,12.98986]
[1779829422413,30.93,75978.48,8.2,0.10017,8e-05,12.98986]
[1779829427254,30.94,75978.02,8.2,0.10014,8e-05,12.98743]
[1779829432343,30.94,75962.88,8.2,0.099,8e-05,12.87637]
[1779829433486,30.94,75962.84,8.2,0.099,8e-05,12.87647]
[1779829434227,30.94,75962.84,8.2,0.099,8e-05,12.87647]
[1779829435150,30.94,75962.84,8.2,0.099,8e-05,12.87687]
[1779829436208,30.94,75959.75,8.2,0.09877,8e-05,12.85438]
[1779829437234,30.94,75959.48,8.2,0.09876,8e-05,12.85281]
[1779829442315,30.94,75958.6,8.2,0.09872,8e-05,12.84884]
[1779829443537,30.94,75951.87,8.2,0.09821,8e-05,12.79901]
[1779829443592,30.94,75951.87,8.2,0.09821,8e-05,12.79901]
[1779829445330,30.94,75948.24,8.2,0.09794,8e-05,12.77266]
[1779829445365,30.95,75942.53,8.2,0.09751,8e-05,12.73101]
[1779829445597,30.95,75942.53,8.2,0.09751,8e-05,12.73101]
[1779829446477,30.95,75942.53,8.2,0.09752,8e-05,12.73161]
[1779829447189,30.95,75942.53,8.2,0.09752,8e-05,12.73161]
[1779829452136,30.95,75941.15,8.2,0.09744,8e-05,12.72384]
[1779829453191,30.95,75941.83,8.2,0.09751,8e-05,12.73069]
[1779829455483,30.95,75941.82,8.2,0.09752,8e-05,12.73182]
[1779829455823,30.95,75941.82,8.2,0.09752,8e-05,12.73182]
[1779829456235,30.97,75940.73,8.2,0.09755,8e-05,12.73458]
[1779829462328,31.03,75930.09,8.2,0.0972,7e-05,12.69861]
[1779829464504,31.08,75929.0,8.2,0.09752,8e-05,12.72982]
[1779829469633,31.11,75928.62,8.2,0.09769,8e-05,12.74545]
[1779829469888,31.11,75928.62,8.2,0.09769,8e-05,12.74545]
[1779829470181,31.11,75928.62,8.2,0.09769,8e-05,12.74545]
[1779829470282,31.15,75928.62,8.2,0.09796,8e-05,12.77194]
[1779829471945,31.15,75928.62,8.2,0.09795,8e-05,12.76888]
[1779829475819,31.17,75928.62,8.2,0.09813,8e-05,12.78676]
[1779829481114,31.18,75924.25,8.2,0.09784,7e-05,12.7578]
[1779829482236,31.2,75919.06,8.2,0.09762,7e-05,12.73648]
[1779829482242,31.2,75919.06,8.2,0.09762,7e-05,12.73648]
[1779829482279,31.22,75915.94,8.2,0.09748,7e-05,12.72239]
[1779829487734,31.24,75913.32,8.2,0.09748,7e-05,12.72185]
[1779829488906,31.24,75913.32,8.2,0.09748,7e-05,12.72185]
[1779829490452,31.24,75917.26,8.2,0.09778,7e-05,12.75155]
[1779829490457,31.24,75917.26,8.2,0.09778,7e-05,12.75155]
[1779829490756,31.24,75920.15,8.2,0.098,7e-05,12.77311]
[1779829495791,31.25,75923.81,8.2,0.09832,8e-05,12.80366]
[1779829496681,31.25,75923.81,8.2,0.09832,8e-05,12.80366]
[1779829500658,31.25,75922.5,8.2,0.09824,8e-05,12.79552]
[1779829500715,31.25,75922.5,8.2,0.09824,8e-05,12.79552]
[1779829500754,31.25,75922.5,8.2,0.09824,8e-05,12.79552]
[1779829501048,31.25,75922.5,8.2,0.09824,8e-05,12.79552]
[1779829501131,31.25,75913.66,8.2,0.0976,7e-05,12.73304]
[1779829506871,31.26,75917.23,8.2,0.09789,7e-05,12.76167]
[1779829511906,31.26,75923.54,8.2,0.09838,8e-05,12.80966]
[1779829512825,31.26,75923.54,8.2,0.09838,8e-05,12.80966]
[1779829517949,31.26,75924.23,8.2,0.09845,8e-05,12.81638]
[1779829519205,31.26,75924.23,8.2,0.09845,8e-05,12.81638]
[1779829525242,31.27,75923.7,8.2,0.09843,8e-05,12.81412]
[1779829531039,31.27,75924.22,8.2,0.09846,8e-05,12.8164]
[1779829536075,31.27,75924.77,8.2,0.09852,8e-05,12.82183]
[1779829541878,31.27,75924.14,8.2,0.09849,8e-05,12.8183]
[1779829541894,31.27,75924.14,8.2,0.09849,8e-05,12.8183]
[1779829543848,31.27,75908.77,8.2,0.09734,7e-05,12.70667]
[1779829545410,31.27,75908.9,8.2,0.09736,7e-05,12.70801]
[1779829546393,31.27,75909.01,8.2,0.09737,7e-05,12.70925]
[1779829548629,31.28,75909.35,8.2,0.09741,7e-05,12.71304]
[1779829549547,31.28,75910.68,8.2,0.09751,7e-05,12.7232]
[1779829552213,31.28,75913.5,8.2,0.09774,7e-05,12.74503]
[1779829552217,31.28,75913.5,8.2,0.09774,7e-05,12.74503]
[1779829552300,31.28,75913.5,8.2,0.09774,7e-05,12.74503]
[1779829552954,31.28,75913.35,8.2,0.09773,7e-05,12.74432]
[1779829553320,31.28,75913.35,8.2,0.09773,7e-05,12.74432]
[1779829555666,31.28,75916.22,8.2,0.09796,7e-05,12.76643]
[1779829556332,31.28,75916.22,8.2,0.09796,7e-05,12.76643]
[1779829557293,31.28,75918.08,8.2,0.0981,7e-05,12.7808]
[1779829558625,31.28,75920.6,8.2,0.0983,8e-05,12.79988]
[1779829560436,31.28,75920.72,8.2,0.09831,8e-05,12.80105]
[1779829561250,31.28,75919.28,8.2,0.09821,7e-05,12.79152]
[1779829566285,31.29,75918.7,8.2,0.09821,7e-05,12.79094]
[1779829566615,31.29,75918.7,8.2,0.09821,7e-05,12.79094]
[1779829567292,31.29,75918.79,8.2,0.09822,7e-05,12.79191]
[1779829574342,31.29,75918.47,8.2,0.09822,7e-05,12.79178]
[1779829577741,31.29,75918.51,8.2,0.09823,7e-05,12.79302]
[1779829577882,31.29,75918.51,8.2,0.09823,7e-05,12.79302]
[1779829578370,31.29,75934.12,8.2,0.0994,8e-05,12.90746]
[1779829583405,31.3,75936.57,8.2,0.09963,8e-05,12.92892]
[1779829585123,31.3,75936.6,8.2,0.09963,8e-05,12.92966]
[1779829586426,31.3,75937.2,8.2,0.09969,8e-05,12.9347]
[1779829589240,31.3,75937.2,8.2,0.09969,8e-05,12.9347]
[1779829595466,31.3,75938.02,8.2,0.09973,8e-05,12.93785]
[1779829595819,31.3,75937.98,8.2,0.09973,8e-05,12.93771]
[1779829597457,31.3,75937.98,8.2,0.09973,8e-05,12.93771]
[1779829599717,31.3,75936.47,8.2,0.09962,8e-05,12.92692]
[1779829607290,31.3,75930.93,8.2,0.09921,8e-05,12.88707]
[1779829610351,31.3,75923.04,8.2,0.09862,8e-05,12.82971]
[1779829610941,31.31,75914.29,8.2,0.09797,7e-05,12.76627]
[1779829611404,31.31,75914.29,8.2,0.09797,7e-05,12.76627]
[1779829611791,31.31,75917.4,8.2,0.09821,7e-05,12.78932]
[1779829618057,31.31,75916.46,8.2,0.09815,7e-05,12.78401]
[1779829619876,31.31,75916.44,8.2,0.09816,7e-05,12.7845]
[1779829625702,31.31,75915.91,8.2,0.09814,7e-05,12.78285]
[1779829630281,31.31,75916.44,8.2,0.09819,7e-05,12.78769]
[1779829635773,31.32,75909.34,8.2,0.09769,7e-05,12.7383]
[1779829643830,31.32,75909.4,8.2,0.09772,7e-05,12.74173]
[1779829648865,31.32,75909.08,8.2,0.09772,7e-05,12.74119]
[1779829653900,31.33,75909.08,8.2,0.09771,7e-05,12.73948]
[1779829658935,31.33,75905.74,8.2,0.09748,7e-05,12.71687]
[1779829664731,31.33,75897.69,8.2,0.0969,7e-05,12.66002]
[1779829670012,31.34,75900.94,8.2,0.09718,7e-05,12.68685]
[1779829671555,31.34,75900.94,8.2,0.09718,7e-05,12.68685]
[1779829671656,31.34,75901.39,8.2,0.09722,7e-05,12.69099]
[1779829678079,31.38,75902.43,8.2,0.09758,7e-05,12.72539]
[1779829683539,31.38,75911.49,8.2,0.09828,7e-05,12.7945]
[1779829685965,31.38,75910.23,8.2,0.09821,7e-05,12.78734]
[1779829686064,31.38,75910.23,8.2,0.09822,7e-05,12.78803]
[1779829692177,31.39,75910.6,8.2,0.09826,7e-05,12.79226]
[1779829693962,31.39,75910.78,8.2,0.09828,7e-05,12.79409]
[1779829694190,31.39,75910.78,8.2,0.09828,7e-05,12.79409]
[1779829694191,31.39,75910.88,8.2,0.09829,7e-05,12.79482]
[1779829699226,31.39,75912.04,8.2,0.09841,7e-05,12.80663]
[1779829704263,31.4,75912.24,8.2,0.09846,7e-05,12.81135]
[1779829709521,31.4,75920.35,8.2,0.0991,8e-05,12.87318]
[1779829711291,31.4,75921.91,8.2,0.09922,8e-05,12.88573]
[1779829716338,31.41,75924.85,8.2,0.09945,8e-05,12.90633]
[1779829718892,31.41,75923.36,8.2,0.09936,8e-05,12.89738]
[1779829720375,31.41,75923.37,8.2,0.09936,8e-05,12.89762]
[1779829725411,31.41,75928.51,8.2,0.09975,8e-05,12.9356]
[1779829730447,31.41,75929.87,8.2,0.09986,8e-05,12.94563]
[1779829735481,31.41,75929.75,8.2,0.09985,8e-05,12.94477]
[1779829740517,31.41,75930.35,8.2,0.09989,8e-05,12.94917]
[1779829746559,31.41,75930.45,8.2,0.0999,8e-05,12.94991]
[1779829751594,31.41,75924.82,8.2,0.09948,8e-05,12.90867]
[1779829752537,31.41,75924.82,8.2,0.09948,8e-05,12.90867]
[1779829754695,31.41,75924.83,8.2,0.09948,8e-05,12.90893]
[1779829757783,31.41,75912.81,8.2,0.09858,7e-05,12.82148]
[1779829764174,31.41,75912.87,8.2,0.09859,7e-05,12.82282]
[1779829764228,31.41,75912.87,8.2,0.09859,7e-05,12.82282]
[1779829770728,31.41,75912.92,8.2,0.09861,7e-05,12.82452]
[1779829775762,31.41,75913.67,8.2,0.09865,7e-05,12.8273]
[1779829780798,31.42,75914.77,8.2,0.09874,7e-05,12.83598]
[1779829785832,31.42,75913.94,8.2,0.09869,7e-05,12.83056]
[1779829791874,31.42,75914.12,8.2,0.09871,7e-05,12.83262]
[1779829797118,31.42,75912.01,8.2,0.09855,7e-05,12.81758]
[1779829797125,31.42,75914.18,8.2,0.09872,7e-05,12.8337]
[1779829801110,31.42,75914.18,8.2,0.09873,7e-05,12.83477]
[1779829801316,31.42,75914.18,8.2,0.09874,7e-05,12.83583]
[1779829807751,31.42,75906.89,8.2,0.0982,7e-05,12.78354]
[1779829813499,31.42,75904.99,8.2,0.09808,7e-05,12.77097]
[1779829819067,31.43,75896.3,8.2,0.09745,7e-05,12.70992]
[1779829824102,31.43,75896.68,8.2,0.0975,7e-05,12.71449]
[1779829829368,31.43,75894.65,8.2,0.09737,7e-05,12.70125]
[1779829835179,31.44,75894.35,8.2,0.09735,7e-05,12.69844]
[1779829840214,31.44,75894.26,8.2,0.09736,7e-05,12.69984]
[1779829845748,31.44,75894.29,8.2,0.09739,7e-05,12.70212]
[1779829846698,31.44,75876.6,8.2,0.09609,7e-05,12.57487]
[1779829852260,31.45,75872.64,8.2,0.09583,7e-05,12.5488]
[1779829857334,31.46,75871.87,8.2,0.09587,7e-05,12.55279]
[1779829862369,31.48,75869.9,8.2,0.09588,7e-05,12.55286]
[1779829867486,31.49,75870.65,8.2,0.09596,7e-05,12.56074]
[1779829872865,31.49,75874.84,8.2,0.0963,7e-05,12.59449]
[1779829877867,31.49,75874.52,8.2,0.0963,7e-05,12.59488]
[1779829883122,31.5,75874.38,8.2,0.09633,7e-05,12.59705]
[1779829889562,31.5,75874.67,8.2,0.09639,7e-05,12.60274]
[1779829894597,31.51,75874.71,8.2,0.09639,7e-05,12.60208]
[1779829899632,31.51,75872.06,8.2,0.09622,7e-05,12.58553]
[1779829905674,31.52,75872.23,8.2,0.09627,7e-05,12.5899]
[1779829912723,31.52,75872.13,8.2,0.0963,7e-05,12.59281]
[1779829917759,31.52,75873.15,8.2,0.0964,7e-05,12.60274]
[1779829922794,31.53,75873.18,8.2,0.09643,7e-05,12.60543]
[1779829927829,31.53,75865.26,8.2,0.09587,7e-05,12.55071]
[1779829933871,31.54,75864.74,8.2,0.09587,7e-05,12.55035]
[1779829939504,31.54,75863.28,8.2,0.09579,7e-05,12.5421]
[1779829944948,31.55,75859.48,8.2,0.09561,7e-05,12.52428]
[1779829955830,31.56,75859.62,8.2,0.09564,7e-05,12.52759]
[1779829957982,31.56,75849.51,8.2,0.09493,7e-05,12.45596]
[1779829958021,31.56,75849.51,8.2,0.09493,7e-05,12.45596]
[1779829958040,31.57,75849.45,8.2,0.095,7e-05,12.46213]
[1779829963075,31.58,75848.83,8.2,0.09499,7e-05,12.46128]
[1779829963910,31.58,75848.83,8.2,0.09499,7e-05,12.46128]
[1779829964082,31.58,75848.92,8.2,0.09502,7e-05,12.46447]
[1779829969117,31.63,75849.0,8.2,0.09535,7e-05,12.49583]
[1779829971477,31.63,75848.37,8.2,0.09536,7e-05,12.49709]
[1779829972022,31.64,75848.61,8.2,0.09544,7e-05,12.50454]
[1779829972568,31.65,75848.68,8.2,0.0955,7e-05,12.51063]
[1779829974075,31.65,75848.68,8.2,0.0955,7e-05,12.51063]
[1779829974153,31.68,75848.16,8.2,0.09566,7e-05,12.52594]
[1779829975393,31.68,75848.16,8.2,0.09566,7e-05,12.52594]
[1779829976131,31.69,75848.01,8.2,0.0957,7e-05,12.53]
[1779829976167,31.69,75847.95,8.2,0.09575,7e-05,12.53461]
[1779829980583,31.74,75847.85,8.2,0.09611,7e-05,12.56919]
[1779829980810,31.76,75847.22,8.2,0.09615,7e-05,12.57312]
[1779829981350,31.76,75847.22,8.2,0.09615,7e-05,12.57312]
[1779829981426,31.76,75836.32,8.2,0.09536,7e-05,12.4951]
[1779829983332,31.76,75834.8,8.2,0.09526,7e-05,12.48561]
[1779829983407,31.76,75834.79,8.2,0.09528,7e-05,12.48702]
[1779829986349,31.78,75834.22,8.2,0.09535,7e-05,12.49364]
[1779829986584,31.78,75834.22,8.2,0.09535,7e-05,12.49364]
[1779829986807,31.78,75819.37,8.2,0.09433,7e-05,12.39303]
[1779829987055,31.78,75819.37,8.2,0.09433,7e-05,12.39303]
[1779829987086,31.78,75819.37,8.2,0.09433,7e-05,12.39303]
[1779829987213,31.78,75819.37,8.2,0.09433,7e-05,12.39303]
[1779829987476,31.78,75819.37,8.2,0.09433,7e-05,12.39303]
[1779829987601,31.78,75819.37,8.2,0.09433,7e-05,12.39303]
[1779829987746,31.79,75797.07,8.2,0.09278,7e-05,12.23855]
[1779829988494,31.79,75797.07,8.2,0.09278,7e-05,12.23855]
[1779829991599,31.79,75792.61,8.2,0.09248,7e-05,12.20887]
[1779829991649,31.79,75792.58,8.2,0.09249,7e-05,12.20963]
[1779829997510,31.8,75783.81,8.2,0.09191,7e-05,12.15113]
[1779830001396,31.8,75770.3,8.2,0.09099,7e-05,12.05876]
[1779830007389,31.83,75759.37,8.2,0.09045,7e-05,12.00399]
[1779830012424,31.86,75753.18,8.2,0.0902,7e-05,11.97755]
[1779830017459,31.87,75756.74,8.2,0.09049,7e-05,12.00674]
[1779830019473,31.87,75774.32,8.2,0.09174,7e-05,12.13173]
[1779830024507,31.88,75779.09,8.2,0.0921,7e-05,12.16821]
[1779830029543,31.88,75781.47,8.2,0.0923,7e-05,12.18774]
[1779830034579,31.88,75782.29,8.2,0.09238,7e-05,12.1962]
[1779830039614,31.89,75777.94,8.2,0.09211,7e-05,12.16823]
[1779830044649,31.89,75785.51,8.2,0.09267,7e-05,12.22437]
[1779830049683,31.9,75785.76,8.2,0.09271,7e-05,12.22866]
[1779830054719,31.9,75785.5,8.2,0.09272,7e-05,12.22976]
[1779830059754,31.9,75786.13,8.2,0.09279,7e-05,12.23659]
[1779830064789,31.91,75792.98,8.2,0.0933,7e-05,12.2871]
[1779830069824,31.91,75796.6,8.2,0.09358,7e-05,12.31456]
[1779830075866,31.91,75796.34,8.2,0.09356,7e-05,12.31136]
[1779830080901,31.92,75796.35,8.2,0.09357,7e-05,12.31318]
[1779830088957,31.92,75795.1,8.2,0.09351,7e-05,12.30722]
[1779830097230,31.92,75795.48,8.2,0.09356,7e-05,12.31135]
[1779830103075,31.93,75793.54,8.2,0.09346,7e-05,12.30119]
[1779830108209,31.93,75790.7,8.2,0.09327,7e-05,12.28266]
[1779830113800,31.93,75789.48,8.2,0.0932,7e-05,12.27612]
[1779830120953,31.93,75789.66,8.2,0.09323,7e-05,12.27863]
[1779830127021,31.94,75796.23,8.2,0.09374,7e-05,12.32885]
[1779830134938,31.94,75806.5,8.2,0.09447,7e-05,12.40041]
[1779830137988,31.94,75808.01,8.2,0.09458,7e-05,12.41175]
[1779830138068,31.94,75813.78,8.2,0.095,7e-05,12.45302]
[1779830142511,31.95,75817.06,8.2,0.09525,7e-05,12.47785]
[1779830145374,31.95,75831.86,8.2,0.09634,7e-05,12.5849]
[1779830146181,31.95,75831.86,8.2,0.09634,7e-05,12.5849]
[1779830152435,31.95,75837.86,8.2,0.09679,7e-05,12.62948]
[1779830157014,31.95,75842.25,8.2,0.09712,7e-05,12.66185]
[1779830157070,31.95,75841.93,8.2,0.09711,7e-05,12.66003]
[1779830162493,31.95,75833.23,8.2,0.09647,7e-05,12.59724]
[1779830163854,31.95,75833.23,8.2,0.09647,7e-05,12.59724]
[1779830163960,31.95,75829.64,8.2,0.0962,7e-05,12.57157]
[1779830169544,31.96,75835.99,8.2,0.09668,7e-05,12.61836]
[1779830175585,31.96,75836.27,8.2,0.09672,7e-05,12.62213]
[1779830181628,31.96,75837.44,8.2,0.09682,7e-05,12.6321]
[1779830189378,31.96,75837.38,8.2,0.09683,7e-05,12.63274]
[1779830189479,31.96,75837.38,8.2,0.09684,7e-05,12.6338]
[1779830194718,31.96,75840.28,8.2,0.09702,7e-05,12.6504]
[1779830197376,31.96,75840.16,8.2,0.09701,7e-05,12.64939]
[1779830198062,31.96,75840.16,8.2,0.09701,7e-05,12.64933]
[1779830204789,31.96,75845.21,8.2,0.09739,7e-05,12.68669]
[1779830209824,31.96,75847.76,8.2,0.09759,7e-05,12.70577]
[1779830215045,31.97,75858.01,8.2,0.09835,7e-05,12.77975]
[1779830220963,31.97,75864.5,8.2,0.09883,7e-05,12.82645]
[1779830227952,31.97,75861.1,8.2,0.09858,7e-05,12.80226]
[1779830235001,31.97,75862.99,8.2,0.09872,7e-05,12.81605]
[1779830239029,31.97,75849.9,8.2,0.09776,7e-05,12.72237]
[1779830244070,31.97,75846.16,8.2,0.0975,7e-05,12.69662]
[1779830249104,31.97,75846.83,8.2,0.09755,7e-05,12.70244]
[1779830255148,31.97,75847.15,8.2,0.09757,7e-05,12.70241]
[1779830260182,31.97,75853.26,8.2,0.09802,7e-05,12.74691]
[1779830265078,31.97,75859.72,8.2,0.0985,7e-05,12.79344]
[1779830271111,31.97,75864.13,8.2,0.09883,7e-05,12.8253]
[1779830273923,31.97,75864.31,8.2,0.09884,7e-05,12.82665]
[1779830274024,31.97,75865.27,8.2,0.09891,7e-05,12.83358]
[1779830279315,31.97,75865.04,8.2,0.09888,7e-05,12.83007]
[1779830284350,31.97,75865.46,8.2,0.09889,7e-05,12.83122]
[1779830286925,31.97,75865.46,8.2,0.09889,7e-05,12.83122]
[1779830287024,31.97,75865.43,8.2,0.09887,7e-05,12.82989]
[1779830288208,31.97,75865.43,8.2,0.09887,7e-05,12.82989]
[1779830298448,31.97,75874.33,8.2,0.09952,7e-05,12.89305]
[1779830300222,31.97,75874.33,8.2,0.09952,7e-05,12.89305]
[1779830303126,31.96,75874.43,8.2,0.09953,7e-05,12.8935]
[1779830308518,31.96,75877.69,8.2,0.09976,7e-05,12.91622]
[1779830312989,31.96,75876.67,8.2,0.09966,7e-05,12.905]
[1779830312996,31.96,75876.67,8.2,0.09966,7e-05,12.905]
[1779830313044,31.96,75876.67,8.2,0.09966,7e-05,12.905]
[1779830313242,31.96,75876.67,8.2,0.09966,7e-05,12.905]
[1779830314161,31.96,75877.97,8.2,0.09975,7e-05,12.91412]
[1779830314481,31.96,75883.8,8.2,0.10019,7e-05,12.95594]
[1779830315043,31.96,75883.8,8.2,0.10019,7e-05,12.95594]
[1779830318567,31.96,75885.89,8.2,0.10034,7e-05,12.97043]
[1779830323448,31.96,75885.51,8.2,0.1003,7e-05,12.96672]
[1779830325411,31.96,75882.11,8.2,0.10004,7e-05,12.94185]
[1779830330676,31.96,75882.23,8.2,0.10004,7e-05,12.94187]
[1779830335711,31.96,75875.44,8.2,0.09953,7e-05,12.89243]
[1779830338634,31.96,75875.06,8.2,0.0995,7e-05,12.8896]
[1779830340154,31.96,75874.96,8.2,0.09949,7e-05,12.88882]
[1779830345781,31.96,75875.55,8.2,0.09953,7e-05,12.89273]
[1779830350816,31.96,75876.6,8.2,0.09961,7e-05,12.89997]
[1779830355866,31.96,75876.44,8.2,0.09959,7e-05,12.89853]
[1779830361506,31.96,75876.19,8.2,0.09957,7e-05,12.89643]
[1779830367936,31.95,75876.03,8.2,0.09955,7e-05,12.89463]
[1779830372971,31.95,75876.01,8.2,0.09952,7e-05,12.89063]
[1779830378006,31.95,75876.61,8.2,0.09956,7e-05,12.8946]
[1779830383041,31.95,75876.58,8.2,0.09956,7e-05,12.89395]
[1779830388076,31.95,75876.66,8.2,0.09956,7e-05,12.89415]
[1779830393111,31.95,75880.65,8.2,0.09985,7e-05,12.9225]
[1779830398146,31.95,75878.89,8.2,0.09972,7e-05,12.90932]
[1779830403181,31.95,75877.23,8.2,0.09959,7e-05,12.8969]
[1779830408218,31.95,75870.92,8.2,0.09912,7e-05,12.85129]
[1779830413253,31.95,75870.93,8.2,0.09912,7e-05,12.85118]
[1779830418288,31.95,75872.98,8.2,0.09926,7e-05,12.86566]
[1779830424330,31.95,75874.03,8.2,0.09934,7e-05,12.87277]
[1779830429365,31.95,75878.87,8.2,0.09969,7e-05,12.90708]
[1779830434400,31.95,75886.8,8.2,0.10025,7e-05,12.95999]
[1779830439435,31.95,75887.11,8.2,0.10026,7e-05,12.96127]
[1779830447365,31.94,75886.73,8.2,0.10023,7e-05,12.95781]
[1779830453007,31.94,75887.11,8.2,0.10025,7e-05,12.95955]
[1779830457905,31.94,75893.99,8.2,0.10075,7e-05,13.00806]
[1779830459283,31.94,75893.92,8.2,0.10074,7e-05,13.00732]
[1779830465391,31.94,75893.82,8.2,0.10072,7e-05,13.00517]
[1779830473495,31.94,75894.27,8.2,0.10073,7e-05,13.00622]
[1779830479715,31.93,75895.35,8.2,0.10079,7e-05,13.01223]
[1779830480798,31.93,75895.35,8.2,0.10079,7e-05,13.01223]
[1779830481431,31.93,75899.76,8.2,0.10112,8e-05,13.04387]
[1779830483731,31.93,75906.16,8.2,0.10159,8e-05,13.08958]
[1779830484355,31.93,75906.16,8.2,0.10159,8e-05,13.08958]
[1779830485343,31.93,75904.62,8.2,0.10147,8e-05,13.07804]
[1779830490524,31.93,75904.81,8.2,0.10146,8e-05,13.07711]
[1779830497841,31.92,75907.44,8.2,0.10161,8e-05,13.08975]
[1779830503882,31.92,75909.01,8.2,0.1017,8e-05,13.09885]
[1779830510992,31.92,75909.66,8.2,0.10175,8e-05,13.10319]
[1779830516975,31.91,75910.97,8.2,0.1018,8e-05,13.10824]
[1779830522010,31.91,75912.32,8.2,0.10188,8e-05,13.11618]
[1779830527049,31.91,75912.72,8.2,0.10189,8e-05,13.11723]
[1779830532084,31.9,75912.98,8.2,0.10189,8e-05,13.1173]
[1779830538126,31.9,75912.72,8.2,0.10185,8e-05,13.11328]
[1779830543161,31.9,75918.95,8.2,0.1023,8e-05,13.15683]
[1779830548187,31.9,75918.94,8.2,0.10229,8e-05,13.15554]
[1779830559276,31.88,75914.97,8.2,0.10186,8e-05,13.11358]
[1779830564311,31.88,75915.0,8.2,0.10183,8e-05,13.11024]
[1779830572368,31.87,75914.78,8.2,0.10175,8e-05,13.10301]
[1779830577403,31.86,75915.83,8.2,0.10179,8e-05,13.10714]
[1779830582438,31.86,75916.78,8.2,0.10183,8e-05,13.11054]
[1779830587473,31.85,75917.48,8.2,0.10184,8e-05,13.11206]
[1779830592508,31.85,75918.24,8.2,0.10186,8e-05,13.11399]
[1779830599558,31.84,75918.57,8.2,0.10183,8e-05,13.11134]
[1779830604593,31.84,75921.27,8.2,0.102,8e-05,13.12725]
[1779830611769,31.83,75921.58,8.2,0.102,8e-05,13.12725]
[1779830617685,31.82,75923.94,8.2,0.10207,8e-05,13.13339]
[1779830622720,31.82,75922.96,8.2,0.10196,8e-05,13.12249]
[1779830627755,31.81,75923.48,8.2,0.10196,8e-05,13.12255]
[1779830637826,31.8,75923.48,8.2,0.10188,8e-05,13.11508]
[1779830642863,31.79,75923.35,8.2,0.10183,8e-05,13.11044]
[1779830647898,31.79,75927.39,8.2,0.10209,8e-05,13.13612]
[1779830652933,31.78,75928.69,8.2,0.10215,8e-05,13.14173]
[1779830657968,31.78,75930.49,8.2,0.10225,8e-05,13.1509]
[1779830663003,31.77,75931.56,8.2,0.10228,8e-05,13.15468]
[1779830668041,31.77,75929.08,8.2,0.10205,8e-05,13.13262]
[1779830680125,31.75,75929.01,8.2,0.10193,8e-05,13.11964]
[1779830692209,31.74,75928.5,8.2,0.1018,8e-05,13.10743]
[1779830697244,31.74,75927.32,8.2,0.10167,8e-05,13.09544]
[1779830702279,31.73,75925.17,8.2,0.10148,8e-05,13.07651]
[1779830703387,31.73,75925.17,8.2,0.10148,8e-05,13.07651]
[1779830709330,31.73,75934.48,8.2,0.10215,8e-05,13.14134]
[1779830712297,31.72,75934.44,8.2,0.10214,8e-05,13.14029]
[1779830713160,31.72,75934.44,8.2,0.10213,8e-05,13.1399]
[1779830721414,31.72,75935.13,8.2,0.10215,8e-05,13.14109]
[1779830729186,31.72,75935.13,8.2,0.10215,8e-05,13.14109]
[1779830729298,31.72,75935.13,8.2,0.10215,8e-05,13.14109]
[1779830730180,31.71,75938.77,8.2,0.10239,8e-05,13.16451]
[1779830733861,31.71,75941.82,8.2,0.10257,8e-05,13.18016]
[1779830736281,31.71,75944.94,8.2,0.10279,8e-05,13.20205]
[1779830737364,31.71,75944.87,8.2,0.10278,8e-05,13.20104]
[1779830739554,31.71,75944.95,8.2,0.10278,8e-05,13.20065]
[1779830745582,31.7,75944.15,8.2,0.10266,8e-05,13.18939]
[1779830750616,31.69,75944.43,8.2,0.10264,8e-05,13.18743]
[1779830755652,31.69,75945.89,8.2,0.10271,8e-05,13.1941]
[1779830760687,31.68,75946.17,8.2,0.10269,8e-05,13.19215]
[1779830766729,31.67,75946.48,8.2,0.10266,8e-05,13.18967]
[1779830771764,31.67,75946.52,8.2,0.10262,8e-05,13.18606]
[1779830779820,31.66,75946.59,8.2,0.10256,8e-05,13.18044]
[1779830785862,31.65,75947.77,8.2,0.1026,8e-05,13.18451]
[1779830789292,31.65,75948.94,8.2,0.10267,8e-05,13.19157]
[1779830789573,31.65,75948.94,8.2,0.10267,8e-05,13.19157]
[1779830796314,31.65,75948.89,8.2,0.10262,8e-05,13.18482]
[1779830801770,31.64,75949.37,8.2,0.10262,8e-05,13.18547]
[1779830805421,31.64,75952.78,8.2,0.10287,8e-05,13.20922]
[1779830807479,31.64,75952.78,8.2,0.10286,8e-05,13.20833]
[1779830815491,31.64,75952.85,8.2,0.10284,8e-05,13.20667]
[1779830821107,31.63,75957.75,8.2,0.10317,8e-05,13.23813]
[1779830826142,31.63,75957.86,8.2,0.10316,8e-05,13.23662]
[1779830831177,31.62,75958.67,8.2,0.10319,8e-05,13.2403]
[1779830839233,31.62,75958.56,8.2,0.10315,8e-05,13.23589]
[1779830846281,31.61,75958.91,8.2,0.10314,8e-05,13.23537]
[1779830851316,31.61,75958.58,8.2,0.10307,8e-05,13.22725]
[1779830851952,31.61,75958.58,8.2,0.10307,8e-05,13.22725]
[1779830853269,31.61,75951.33,8.2,0.10251,8e-05,13.17358]
[1779830857511,31.61,75949.79,8.2,0.10238,8e-05,13.16129]
[1779830865414,31.6,75950.31,8.2,0.10238,8e-05,13.16191]
[1779830870450,31.6,75953.47,8.2,0.10261,8e-05,13.18347]
[1779830875485,31.6,75953.92,8.2,0.10262,8e-05,13.185]
[1779830880519,31.59,75953.92,8.2,0.1026,8e-05,13.18318]
[1779830883104,31.59,75953.91,8.2,0.1026,8e-05,13.18238]
[1779830883442,31.59,75953.91,8.2,0.1026,8e-05,13.18238]
[1779830892604,31.59,75951.82,8.2,0.1024,8e-05,13.16355]
[1779830898889,31.59,75951.68,8.2,0.10237,8e-05,13.16082]
[1779830898895,31.59,75951.68,8.2,0.10237,8e-05,13.16082]
[1779830905034,31.58,75943.51,8.2,0.10173,8e-05,13.09923]
[1779830912763,31.58,75943.46,8.2,0.10167,8e-05,13.09286]
[1779830926861,31.58,75942.39,8.2,0.10156,8e-05,13.08182]
[1779830931895,31.57,75942.19,8.2,0.10153,8e-05,13.07925]
[1779830940421,31.57,75942.19,8.2,0.10153,8e-05,13.07925]
[1779830940680,31.57,75942.19,8.2,0.10153,8e-05,13.07925]
[1779830946082,31.57,75949.08,8.2,0.10202,8e-05,13.12674]
[1779830952039,31.57,75949.92,8.2,0.10207,8e-05,13.13091]
[1779830961102,31.56,75948.62,8.2,0.10194,8e-05,13.11885]
[1779830966137,31.56,75949.43,8.2,0.10199,8e-05,13.12345]
[1779830971172,31.56,75950.26,8.2,0.10201,8e-05,13.12465]
[1779830982249,31.55,75950.31,8.2,0.10199,8e-05,13.12211]
[1779830988291,31.55,75948.14,8.2,0.1018,8e-05,13.10464]
[1779830993326,31.55,75950.31,8.2,0.10196,8e-05,13.1194]
[1779831003396,31.55,75950.31,8.2,0.10193,8e-05,13.11689]
[1779831012460,31.54,75950.83,8.2,0.10195,8e-05,13.11849]
[1779831017612,31.54,75950.83,8.2,0.10194,8e-05,13.11825]
[1779831022916,31.54,75950.86,8.2,0.10194,8e-05,13.1175]
[1779831028573,31.54,75949.34,8.2,0.10179,8e-05,13.10369]
[1779831034623,31.54,75951.52,8.2,0.10192,8e-05,13.11479]
[1779831040664,31.53,75951.54,8.2,0.10191,8e-05,13.11351]
[1779831048041,31.53,75951.7,8.2,0.10191,8e-05,13.11397]
[1779831056776,31.53,75953.94,8.2,0.10205,8e-05,13.12697]
[1779831060726,31.53,75953.96,8.2,0.10204,8e-05,13.12636]
[1779831065840,31.52,75956.8,8.2,0.10224,8e-05,13.14565]
[1779831071975,31.52,75956.92,8.2,0.10225,8e-05,13.14626]
[1779831072567,31.52,75963.93,8.2,0.10277,8e-05,13.1965]
[1779831073795,31.52,75967.84,8.2,0.10307,8e-05,13.22496]
[1779831075500,31.52,75967.53,8.2,0.10304,8e-05,13.22191]
[1779831080966,31.52,75969.06,8.2,0.10313,8e-05,13.23082]
[1779831083249,31.52,75969.28,8.2,0.10314,8e-05,13.23162]
[1779831087356,31.51,75972.54,8.2,0.10338,8e-05,13.25438]
[1779831091658,31.51,75972.6,8.2,0.10333,8e-05,13.24907]
[1779831097083,31.51,75980.45,8.2,0.10391,8e-05,13.30397]
[1779831104781,31.5,75980.46,8.2,0.1039,8e-05,13.30302]
[1779831107123,31.5,75961.0,8.2,0.10236,8e-05,13.15584]
[1779831107459,31.5,75961.0,8.2,0.10236,8e-05,13.15584]
[1779831113187,31.5,75961.17,8.2,0.10235,8e-05,13.15561]
[1779831119237,31.49,75960.83,8.2,0.1023,8e-05,13.15108]
[1779831120285,31.49,75960.83,8.2,0.1023,8e-05,13.15108]
[1779831126286,31.49,75961.67,8.2,0.10235,8e-05,13.15524]
[1779831131321,31.49,75961.76,8.2,0.10234,8e-05,13.15443]
[1779831135324,31.49,75961.46,8.2,0.10231,8e-05,13.15135]
[1779831142398,31.48,75961.46,8.2,0.10228,8e-05,13.14908]
[1779831147433,31.48,75961.76,8.2,0.10229,8e-05,13.14984]
[1779831155587,31.48,75961.82,8.2,0.10229,8e-05,13.14999]
[1779831165558,31.47,75961.71,8.2,0.10221,8e-05,13.14069]
[1779831170641,31.47,75960.19,8.2,0.10208,8e-05,13.12834]
[1779831176636,31.47,75954.81,8.2,0.10165,8e-05,13.08716]
[1779831181671,31.47,75952.53,8.2,0.10146,8e-05,13.0694]
[1779831186706,31.47,75951.0,8.2,0.10134,8e-05,13.05731]
[1779831188069,31.47,75951.0,8.2,0.10134,8e-05,13.05731]
[1779831193755,31.47,75951.28,8.2,0.10134,8e-05,13.0582]
[1779831199948,31.47,75949.92,8.2,0.10123,8e-05,13.04759]
[1779831205839,31.46,75949.78,8.2,0.10121,8e-05,13.04529]
[1779831214902,31.46,75949.56,8.2,0.10115,8e-05,13.03874]
[1779831221955,31.46,75948.97,8.2,0.1011,8e-05,13.03316]
[1779831226990,31.46,75949.1,8.2,0.1011,8e-05,13.03337]
[1779831232025,31.46,75949.43,8.2,0.10112,8e-05,13.03501]
[1779831237060,31.46,75947.71,8.2,0.10098,8e-05,13.02162]
[1779831242095,31.46,75947.9,8.2,0.10098,8e-05,13.02229]
[1779831253172,31.45,75947.94,8.2,0.10097,8e-05,13.02092]
[1779831258207,31.45,75948.7,8.2,0.10102,8e-05,13.02572]
[1779831265609,31.45,75949.0,8.2,0.10104,8e-05,13.02743]
[1779831265791,31.45,75949.0,8.2,0.10104,8e-05,13.02743]
[1779831271300,31.45,75934.32,8.2,0.09989,8e-05,12.9154]
[1779831273967,31.45,75934.7,8.2,0.09992,8e-05,12.91817]
[1779831276486,31.45,75921.24,8.2,0.0989,8e-05,12.81992]
[1779831278983,31.45,75919.81,8.2,0.0988,8e-05,12.80995]
[1779831282652,31.45,75903.56,8.2,0.09759,7e-05,12.69258]
[1779831283534,31.45,75902.54,8.2,0.09752,7e-05,12.68553]
[1779831289426,31.46,75898.19,8.2,0.09723,7e-05,12.65673]
[1779831294468,31.46,75896.65,8.2,0.09713,7e-05,12.64731]
[1779831295397,31.46,75901.09,8.2,0.09747,7e-05,12.68]
[1779831300794,31.46,75906.25,8.2,0.09787,7e-05,12.7193]
[1779831305890,31.46,75916.05,8.2,0.09862,7e-05,12.79212]
[1779831312066,31.47,75916.17,8.2,0.09863,7e-05,12.79365]
[1779831318229,31.47,75920.18,8.2,0.09895,8e-05,12.82476]
[1779831319186,31.47,75923.01,8.2,0.09917,8e-05,12.8457]
[1779831324682,31.47,75925.43,8.2,0.09936,8e-05,12.864]
[1779831333745,31.47,75925.52,8.2,0.09935,8e-05,12.86193]
[1779831338781,31.47,75926.78,8.2,0.09945,8e-05,12.87156]
[1779831343815,31.47,75925.45,8.2,0.09935,8e-05,12.86219]
[1779831349857,31.47,75924.95,8.2,0.09932,8e-05,12.85908]
[1779831350748,31.47,75924.95,8.2,0.09932,8e-05,12.85908]
[1779831352805,31.47,75924.9,8.2,0.09932,8e-05,12.85881]
[1779831357912,31.47,75927.02,8.2,0.09949,8e-05,12.87491]
[1779831362948,31.47,75927.08,8.2,0.09949,8e-05,12.87574]
[1779831366861,31.47,75927.11,8.2,0.0995,8e-05,12.87604]
[1779831369386,31.47,75914.97,8.2,0.09859,7e-05,12.78781]
[1779831370008,31.48,75915.81,8.2,0.09865,7e-05,12.79431]
[1779831371306,31.48,75915.81,8.2,0.09865,7e-05,12.79431]
[1779831372016,31.47,75914.94,8.2,0.09859,7e-05,12.7876]
[1779831373337,31.47,75914.94,8.2,0.09859,7e-05,12.7876]
[1779831373836,31.48,75911.09,8.2,0.0983,7e-05,12.75979]
[1779831374642,31.48,75909.14,8.2,0.09816,7e-05,12.74582]
[1779831375372,31.48,75909.14,8.2,0.09816,7e-05,12.74582]
[1779831377508,31.48,75908.47,8.2,0.09812,7e-05,12.74178]
[1779831377579,31.48,75908.47,8.2,0.09812,7e-05,12.74178]
[1779831378783,31.48,75908.47,8.2,0.09812,7e-05,12.74207]
[1779831379568,31.48,75908.47,8.2,0.09812,7e-05,12.74236]
[1779831379773,31.48,75908.47,8.2,0.09812,7e-05,12.74236]
[1779831385960,31.48,75908.18,8.2,0.09811,7e-05,12.74166]
[1779831387011,31.48,75908.11,8.2,0.09812,7e-05,12.74199]
[1779831392157,31.48,75907.95,8.2,0.0981,7e-05,12.73899]
[1779831397192,31.49,75906.47,8.2,0.098,7e-05,12.72966]
[1779831399061,31.49,75906.47,8.2,0.098,7e-05,12.72966]
[1779831401225,31.49,75906.57,8.2,0.09802,7e-05,12.73123]
[1779831405966,31.49,75906.32,8.2,0.09801,7e-05,12.73052]
[1779831411291,31.49,75907.15,8.2,0.0981,7e-05,12.73843]
[1779831416326,31.49,75907.45,8.2,0.09813,7e-05,12.74189]
[1779831420677,31.49,75909.96,8.2,0.09833,7e-05,12.76111]
[1779831426396,31.5,75910.12,8.2,0.09835,7e-05,12.76358]
[1779831432246,31.5,75910.71,8.2,0.09841,7e-05,12.76872]
[1779831437473,31.5,75910.8,8.2,0.09843,7e-05,12.77084]
[1779831443514,31.5,75911.03,8.2,0.09846,7e-05,12.77376]
[1779831449557,31.5,75911.76,8.2,0.09853,7e-05,12.78026]
[1779831454592,31.5,75911.72,8.2,0.09851,7e-05,12.77748]
[1779831459647,31.51,75916.28,8.2,0.09886,8e-05,12.81162]
[1779831460750,31.51,75916.28,8.2,0.09886,8e-05,12.81162]
[1779831461607,31.51,75923.8,8.2,0.09943,8e-05,12.86667]
[1779831462257,31.51,75923.8,8.2,0.09943,8e-05,12.86667]
[1779831463459,31.51,75922.52,8.2,0.09934,8e-05,12.85743]
[1779831465496,31.51,75923.42,8.2,0.0994,8e-05,12.86408]
[1779831466454,31.51,75923.96,8.2,0.09945,8e-05,12.86811]
[1779831467557,31.51,75924.06,8.2,0.09946,8e-05,12.86902]
[1779831468446,31.51,75924.06,8.2,0.09946,8e-05,12.86902]
[1779831473739,31.51,75924.13,8.2,0.09947,8e-05,12.8702]
[1779831476287,31.51,75924.13,8.2,0.09947,8e-05,12.8702]
[1779831478956,31.51,75931.05,8.2,0.1,8e-05,12.92114]
[1779831481800,31.51,75945.87,8.2,0.10112,8e-05,13.02953]
[1779831486234,31.51,75946.09,8.2,0.10113,8e-05,13.03076]
[1779831490668,31.51,75953.35,8.2,0.10168,8e-05,13.0832]
[1779831491358,31.51,75953.35,8.2,0.10168,8e-05,13.0832]
[1779831496366,31.5,75953.4,8.2,0.10167,8e-05,13.0825]
[1779831496989,31.5,75953.58,8.2,0.10168,8e-05,13.0834]
[1779831498895,31.5,75953.5,8.2,0.10167,8e-05,13.0826]
[1779831503954,31.5,75950.79,8.2,0.10145,8e-05,13.0616]
[1779831508989,31.5,75945.5,8.2,0.10104,8e-05,13.022]
[1779831514369,31.5,75944.62,8.2,0.10095,8e-05,13.01167]
[1779831520066,31.5,75939.39,8.2,0.10055,8e-05,12.97321]
[1779831525101,31.5,75937.79,8.2,0.10043,8e-05,12.96155]
[1779831530136,31.5,75938.12,8.2,0.10045,8e-05,12.96403]
[1779831538231,31.5,75937.99,8.2,0.10044,8e-05,12.96314]
[1779831544235,31.5,75938.29,8.2,0.10047,8e-05,12.9655]
[1779831549270,31.5,75936.74,8.2,0.10035,8e-05,12.9543]
[1779831554304,31.5,75936.98,8.2,0.10037,8e-05,12.95621]
[1779831559340,31.5,75937.21,8.2,0.10039,8e-05,12.95804]
[1779831564375,31.5,75936.99,8.2,0.10037,8e-05,12.95657]
[1779831569410,31.5,75937.19,8.2,0.10039,8e-05,12.95817]
[1779831574445,31.5,75927.38,8.2,0.09963,8e-05,12.88309]
[1779831579480,31.5,75926.15,8.2,0.09954,8e-05,12.87476]
[1779831583267,31.5,75925.87,8.2,0.09952,8e-05,12.87313]
[1779831588543,31.5,75925.5,8.2,0.0995,8e-05,12.87121]
[1779831595592,31.51,75925.81,8.2,0.09954,8e-05,12.87431]
[1779831601634,31.51,75925.76,8.2,0.09954,8e-05,12.87459]
[1779831606998,31.51,75925.78,8.2,0.09955,8e-05,12.87518]
[1779831607960,31.51,75925.81,8.2,0.09955,8e-05,12.87551]
[1779831609509,31.51,75914.34,8.2,0.09869,7e-05,12.79201]
[1779831609563,31.51,75914.34,8.2,0.09869,7e-05,12.79201]
[1779831609625,31.51,75914.35,8.2,0.09869,7e-05,12.79255]
[1779831610016,31.51,75914.35,8.2,0.09869,7e-05,12.79255]
[1779831610497,31.51,75914.35,8.2,0.09869,7e-05,12.79255]
[1779831611425,31.51,75908.72,8.2,0.09827,7e-05,12.75149]
[1779831611449,31.51,75905.17,8.2,0.09801,7e-05,12.72563]
[1779831612156,31.51,75905.17,8.2,0.09801,7e-05,12.72563]
[1779831612456,31.51,75905.17,8.2,0.09801,7e-05,12.72563]
[1779831616192,31.51,75902.13,8.2,0.09776,7e-05,12.7021]
[1779831616292,31.51,75902.12,8.2,0.09776,7e-05,12.70157]
[1779831622783,31.51,75902.0,8.2,0.09775,7e-05,12.70046]
[1779831628020,31.5,75902.16,8.2,0.09776,7e-05,12.70145]
[1779831633862,31.5,75901.42,8.2,0.09767,7e-05,12.69225]
[1779831638895,31.5,75901.18,8.2,0.09765,7e-05,12.6903]
[1779831645298,31.5,75901.3,8.2,0.09766,7e-05,12.69109]
[1779831645340,31.5,75900.49,8.2,0.0976,7e-05,12.68503]
[1779831647322,31.5,75901.3,8.2,0.09766,7e-05,12.69087]
[1779831647423,31.5,75901.37,8.2,0.09767,7e-05,12.69207]
[1779831649341,31.5,75901.2,8.2,0.09766,7e-05,12.69083]
[1779831649442,31.5,75901.16,8.2,0.09766,7e-05,12.69045]
[1779831650222,31.5,75901.16,8.2,0.09766,7e-05,12.69045]
[1779831650473,31.5,75901.16,8.2,0.09766,7e-05,12.69045]
[1779831657615,31.51,75901.37,8.2,0.09769,7e-05,12.69334]
[1779831661951,31.51,75900.9,8.2,0.09768,7e-05,12.69231]
[1779831667091,31.51,75901.62,8.2,0.09775,7e-05,12.69957]
[1779831671440,31.51,75902.22,8.2,0.0978,7e-05,12.70426]
[1779831677601,31.52,75902.07,8.2,0.09782,7e-05,12.70573]
[1779831678511,31.52,75901.67,8.2,0.09779,7e-05,12.70346]
[1779831682226,31.52,75901.6,8.2,0.0978,7e-05,12.70391]
[1779831689244,31.52,75901.5,8.2,0.09782,7e-05,12.70573]
[1779831690694,31.52,75901.5,8.2,0.09782,7e-05,12.70573]
[1779831692197,31.52,75888.17,8.2,0.09681,7e-05,12.60632]
[1779831696665,31.53,75884.53,8.2,0.09656,7e-05,12.58194]
[1779831700504,31.53,75882.19,8.2,0.09641,7e-05,12.56705]
[1779831701506,31.53,75882.13,8.2,0.09642,7e-05,12.56764]
[1779831703375,31.53,75899.53,8.2,0.09771,7e-05,12.69408]
[1779831708380,31.53,75901.24,8.2,0.09786,7e-05,12.70839]
[1779831713415,31.54,75901.47,8.2,0.09789,7e-05,12.71152]
[1779831720464,31.54,75905.59,8.2,0.09822,7e-05,12.74351]
[1779831725500,31.54,75910.1,8.2,0.09857,7e-05,12.77733]
[1779831726901,31.54,75910.27,8.2,0.09858,7e-05,12.77874]
[1779831727324,31.54,75910.27,8.2,0.09858,7e-05,12.77874]
[1779831737584,31.54,75911.19,8.2,0.09867,7e-05,12.78726]
[1779831742619,31.55,75911.12,8.2,0.09867,7e-05,12.78758]
[1779831747654,31.55,75910.52,8.2,0.09864,7e-05,12.78403]
[1779831748217,31.55,75910.52,8.2,0.09864,7e-05,12.78403]
[1779831748498,31.55,75910.52,8.2,0.09864,7e-05,12.78403]
[1779831750499,31.55,75912.02,8.2,0.09875,7e-05,12.79528]
[1779831753635,31.55,75912.03,8.2,0.09876,7e-05,12.79551]
[1779831756480,31.55,75912.2,8.2,0.09875,7e-05,12.79404]
[1779831761753,31.55,75912.64,8.2,0.0988,7e-05,12.79819]
[1779831766788,31.55,75912.78,8.2,0.09882,7e-05,12.80001]
[1779831768545,31.55,75912.85,8.2,0.09882,7e-05,12.80068]
[1779831774524,31.55,75920.06,8.2,0.09937,8e-05,12.85384]
[1779831775492,31.55,75920.14,8.2,0.09938,8e-05,12.85457]
[1779831777741,31.55,75923.89,8.2,0.09966,8e-05,12.88201]
[1779831779694,31.55,75938.66,8.2,0.10078,8e-05,12.98983]
[1779831779949,31.55,75944.33,8.2,0.10121,8e-05,13.03101]
[1779831785921,31.55,75954.56,8.2,0.10197,8e-05,13.10431]
[1779831789040,31.55,75954.7,8.2,0.10198,8e-05,13.10505]
[1779831790205,31.55,75952.55,8.2,0.10181,8e-05,13.0887]
[1779831795991,31.55,75943.36,8.2,0.10109,8e-05,13.01998]
[1779831801028,31.55,75934.63,8.2,0.10042,8e-05,12.95554]
[1779831806064,31.55,75936.8,8.2,0.10059,8e-05,12.97125]
[1779831816134,31.54,75936.51,8.2,0.10054,8e-05,12.96529]
[1779831821169,31.54,75934.87,8.2,0.10041,8e-05,12.95321]
[1779831826204,31.54,75939.05,8.2,0.10073,8e-05,12.98375]
[1779831827635,31.54,75939.05,8.2,0.10073,8e-05,12.98375]
[1779831833365,31.54,75946.27,8.2,0.10127,8e-05,13.03624]
[1779831835084,31.54,75933.26,8.2,0.10028,8e-05,12.9409]
[1779831837476,31.54,75925.12,8.2,0.09967,8e-05,12.88159]
[1779831837501,31.54,75923.33,8.2,0.09954,8e-05,12.86865]
[1779831843740,31.54,75914.91,8.2,0.0989,8e-05,12.80661]
[1779831843881,31.54,75914.91,8.2,0.0989,8e-05,12.80661]
[1779831844597,31.54,75914.81,8.2,0.09888,8e-05,12.8055]
[1779831844606,31.54,75914.81,8.2,0.09888,8e-05,12.8055]
[1779831844698,31.54,75914.55,8.2,0.09886,8e-05,12.80342]
[1779831851380,31.54,75915.24,8.2,0.09893,8e-05,12.80956]
[1779831853177,31.54,75914.19,8.2,0.09885,7e-05,12.80209]
[1779831856544,31.54,75912.95,8.2,0.09875,7e-05,12.79294]
[1779831856556,31.54,75910.14,8.2,0.09854,7e-05,12.77235]
[1779831862457,31.54,75908.31,8.2,0.09838,7e-05,12.75646]
[1779831865179,31.54,75908.31,8.2,0.09838,7e-05,12.75646]
[1779831867231,31.54,75902.26,8.2,0.09791,7e-05,12.71086]
[1779831869289,31.54,75904.44,8.2,0.09807,7e-05,12.72628]
[1779831873806,31.54,75904.2,8.2,0.09802,7e-05,12.72038]
[1779831873902,31.54,75904.72,8.2,0.09806,7e-05,12.72398]
[1779831877266,31.54,75906.35,8.2,0.09818,7e-05,12.7364]
[1779831884611,31.54,75907.41,8.2,0.09829,7e-05,12.74648]
[1779831889486,31.54,75907.7,8.2,0.09832,7e-05,12.74959]
[1779831894680,31.54,75907.43,8.2,0.09832,7e-05,12.74911]
[1779831899716,31.55,75907.81,8.2,0.09836,7e-05,12.75305]
[1779831904754,31.55,75907.27,8.2,0.09833,7e-05,12.75027]
[1779831906489,31.55,75907.27,8.2,0.09833,7e-05,12.75027]
[1779831912809,31.55,75906.85,8.2,0.09832,7e-05,12.74906]
[1779831917844,31.55,75907.02,8.2,0.09834,7e-05,12.7514]
[1779831925900,31.55,75906.9,8.2,0.09835,7e-05,12.75226]
[1779831930935,31.56,75907.02,8.2,0.09837,7e-05,12.75419]
[1779831935248,31.56,75912.76,8.2,0.09878,7e-05,12.79311]
[1779831937356,31.56,75912.6,8.2,0.09878,7e-05,12.79224]
[1779831940503,31.56,75913.09,8.2,0.09881,7e-05,12.79608]
[1779831945833,31.56,75915.24,8.2,0.09898,8e-05,12.81232]
[1779831946711,31.56,75915.96,8.2,0.09904,8e-05,12.81778]
[1779831952081,31.56,75916.36,8.2,0.09908,8e-05,12.82132]
[1779831957117,31.56,75916.44,8.2,0.09909,8e-05,12.82241]
[1779831964410,31.56,75916.44,8.2,0.09909,8e-05,12.82272]
[1779831970208,31.56,75927.82,8.2,0.09995,8e-05,12.90615]
[1779831975900,31.56,75925.37,8.2,0.09977,8e-05,12.88821]
[1779831978381,31.56,75927.73,8.2,0.09994,8e-05,12.90537]
[1779831981075,31.56,75927.87,8.2,0.09994,8e-05,12.90526]
[1779831987327,31.56,75934.98,8.2,0.10046,8e-05,12.95469]
[1779831990770,31.55,75940.63,8.2,0.10088,8e-05,12.99511]
[1779831991690,31.55,75945.18,8.2,0.10121,8e-05,13.02736]
[1779831996953,31.55,75948.68,8.2,0.10143,8e-05,13.04754]
[1779832003235,31.55,75936.64,8.2,0.10048,8e-05,12.95596]
[1779832008474,31.54,75936.75,8.2,0.10046,8e-05,12.95427]
[1779832014515,31.54,75936.79,8.2,0.10044,8e-05,12.95215]
[1779832019551,31.54,75936.36,8.2,0.10039,8e-05,12.94707]
[1779832024589,31.53,75936.18,8.2,0.10035,8e-05,12.94388]
[1779832028200,31.53,75936.06,8.2,0.10034,8e-05,12.94227]
[1779832034659,31.53,75935.63,8.2,0.10027,8e-05,12.93633]
[1779832040700,31.52,75932.96,8.2,0.10005,8e-05,12.91485]
[1779832042302,31.52,75935.62,8.2,0.10025,8e-05,12.93397]
[1779832048757,31.52,75933.12,8.2,0.10004,8e-05,12.91356]
[1779832049107,31.52,75933.12,8.2,0.10004,8e-05,12.91356]
[1779832049759,31.52,75933.12,8.2,0.10004,8e-05,12.91356]
[1779832054799,31.52,75932.99,8.2,0.09998,8e-05,12.90722]
[1779832058616,31.52,75932.92,8.2,0.09997,8e-05,12.90616]
[1779832066614,31.52,75932.72,8.2,0.09995,8e-05,12.9039]
[1779832066844,31.52,75932.72,8.2,0.09995,8e-05,12.9039]
[1779832066877,31.51,75932.72,8.2,0.09993,8e-05,12.90206]
[1779832072926,31.51,75931.28,8.2,0.09978,8e-05,12.88774]
[1779832077961,31.5,75924.53,8.2,0.09924,8e-05,12.83541]
[1779832083003,31.5,75924.26,8.2,0.09919,8e-05,12.83065]
[1779832083765,31.5,75924.26,8.2,0.09919,8e-05,12.83065]
[1779832083873,31.5,75924.26,8.2,0.09919,8e-05,12.83065]
[1779832093613,31.49,75918.88,8.2,0.09874,8e-05,12.78746]
[1779832093617,31.49,75918.88,8.2,0.09874,8e-05,12.78746]
[1779832093642,31.49,75918.88,8.2,0.09873,8e-05,12.78647]
[1779832097475,31.49,75918.85,8.2,0.09872,8e-05,12.78581]
[1779832100702,31.49,75918.33,8.2,0.09868,8e-05,12.78167]
[1779832101316,31.49,75918.81,8.2,0.09872,8e-05,12.78505]
[1779832101670,31.49,75918.81,8.2,0.09872,8e-05,12.78505]
[1779832110055,31.49,75918.93,8.2,0.09871,8e-05,12.78499]
[1779832115116,31.49,75919.0,8.2,0.09869,8e-05,12.7813]
[1779832115330,31.49,75918.88,8.2,0.09868,8e-05,12.78028]
[1779832121273,31.49,75929.51,8.2,0.09946,8e-05,12.85619]
[1779832123414,31.49,75929.74,8.2,0.09948,8e-05,12.85761]
[1779832129329,31.48,75927.35,8.2,0.09928,8e-05,12.83836]
[1779832134364,31.48,75927.73,8.2,0.09929,8e-05,12.83995]
[1779832139399,31.48,75927.23,8.2,0.09924,8e-05,12.83515]
[1779832144434,31.48,75926.16,8.2,0.09915,8e-05,12.82623]
[1779832149469,31.48,75925.67,8.2,0.0991,8e-05,12.82161]
[1779832154504,31.48,75926.32,8.2,0.09914,8e-05,12.82533]
[1779832159539,31.47,75927.72,8.2,0.09924,8e-05,12.83451]
[1779832164574,31.47,75926.98,8.2,0.09917,8e-05,12.82801]
[1779832171622,31.47,75926.78,8.2,0.09911,8e-05,12.8216]
[1779832177857,31.47,75926.63,8.2,0.0991,8e-05,12.8197]
[1779832181895,31.47,75925.06,8.2,0.09897,8e-05,12.80728]
[1779832186200,31.47,75918.49,8.2,0.09847,8e-05,12.75892]
[1779832187168,31.47,75916.99,8.2,0.09835,7e-05,12.7478]
[1779832188558,31.47,75915.08,8.2,0.09821,7e-05,12.73373]
[1779832190407,31.47,75912.94,8.2,0.09805,7e-05,12.71809]
[1779832191084,31.47,75912.94,8.2,0.09805,7e-05,12.71809]
[1779832193493,31.47,75912.56,8.2,0.09802,7e-05,12.71556]
[1779832198813,31.47,75907.42,8.2,0.09766,7e-05,12.68025]
[1779832203847,31.47,75905.2,8.2,0.09751,7e-05,12.66579]
[1779832209890,31.48,75900.72,8.2,0.0972,7e-05,12.63557]
[1779832215960,31.48,75899.51,8.2,0.09714,7e-05,12.62975]
[1779832227020,31.48,75899.44,8.2,0.09715,7e-05,12.63013]
[1779832233081,31.49,75896.7,8.2,0.09699,7e-05,12.61348]
[1779832238117,31.49,75894.83,8.2,0.09688,7e-05,12.6024]
[1779832245165,31.5,75895.07,8.2,0.09693,7e-05,12.60757]
[1779832247585,31.5,75894.88,8.2,0.09693,7e-05,12.60715]
[1779832248187,31.5,75894.73,8.2,0.09692,7e-05,12.60616]
[1779832253223,31.5,75893.5,8.2,0.09683,7e-05,12.59773]
[1779832258257,31.5,75894.09,8.2,0.09688,7e-05,12.60252]
[1779832263291,31.5,75893.65,8.2,0.09685,7e-05,12.59986]
[1779832268333,31.5,75889.76,8.2,0.09657,7e-05,12.57237]
[1779832273611,31.5,75886.01,8.2,0.0963,7e-05,12.54584]
[1779832278868,31.51,75885.57,8.2,0.09628,7e-05,12.54375]
[1779832284441,31.51,75872.13,8.2,0.09531,7e-05,12.44852]
[1779832285632,31.51,75872.13,8.2,0.09531,7e-05,12.44852]
[1779832291490,31.51,75877.67,8.2,0.09572,7e-05,12.48713]
[1779832295851,31.51,75879.51,8.2,0.09586,7e-05,12.50112]
[1779832295899,31.51,75879.51,8.2,0.09586,7e-05,12.50112]
[1779832295922,31.51,75879.51,8.2,0.09586,7e-05,12.50112]
[1779832295999,31.51,75876.26,8.2,0.09562,7e-05,12.47791]
[1779832296534,31.51,75876.26,8.2,0.09562,7e-05,12.47791]
[1779832297033,31.51,75876.26,8.2,0.09562,7e-05,12.47791]
[1779832297062,31.51,75876.26,8.2,0.09562,7e-05,12.47791]
[1779832297212,31.51,75876.26,8.2,0.09562,7e-05,12.47791]
[1779832297226,31.51,75840.95,8.2,0.09307,7e-05,12.22531]
[1779832297482,31.51,75840.95,8.2,0.09307,7e-05,12.22531]
[1779832297660,31.51,75840.95,8.2,0.09307,7e-05,12.22531]
[1779832299445,31.52,75841.79,8.2,0.09313,7e-05,12.2319]
[1779832299604,31.52,75841.79,8.2,0.09313,7e-05,12.2319]
[1779832299743,31.52,75841.79,8.2,0.09313,7e-05,12.2319]
[1779832299786,31.52,75841.79,8.2,0.09313,7e-05,12.2319]
[1779832300295,31.52,75841.79,8.2,0.09313,7e-05,12.2319]
[1779832300273,31.52,75848.8,8.2,0.09366,7e-05,12.28355]
[1779832300878,31.52,75857.91,8.2,0.09432,7e-05,12.34885]
[1779832306598,31.52,75863.13,8.2,0.09472,7e-05,12.3887]
[1779832311907,31.52,75863.01,8.2,0.09473,7e-05,12.38932]
[1779832317675,31.53,75863.9,8.2,0.09482,7e-05,12.39827]
[1779832322710,31.53,75864.16,8.2,0.09485,7e-05,12.40191]
[1779832327745,31.53,75864.49,8.2,0.0949,7e-05,12.406]
[1779832332780,31.53,75867.78,8.2,0.09515,7e-05,12.43125]
[1779832337815,31.54,75869.56,8.2,0.0953,7e-05,12.44549]
[1779832342850,31.54,75878.65,8.2,0.09598,7e-05,12.51233]
[1779832345381,31.54,75878.89,8.2,0.096,7e-05,12.51423]
[1779832345871,31.54,75880.33,8.2,0.09611,7e-05,12.52496]
[1779832350906,31.54,75881.91,8.2,0.09625,7e-05,12.53905]
[1779832355940,31.55,75881.89,8.2,0.09625,7e-05,12.538]
[1779832360976,31.55,75870.68,8.2,0.09546,7e-05,12.45987]
[1779832366011,31.55,75870.52,8.2,0.09548,7e-05,12.46188]
[1779832374067,31.56,75869.3,8.2,0.09544,7e-05,12.45812]
[1779832379102,31.57,75869.08,8.2,0.09546,7e-05,12.45963]
[1779832384137,31.57,75869.69,8.2,0.09554,7e-05,12.46708]
[1779832391186,31.58,75869.86,8.2,0.0956,7e-05,12.47306]
[1779832396220,31.58,75873.71,8.2,0.09591,7e-05,12.50355]
[1779832403272,31.59,75873.89,8.2,0.09596,7e-05,12.50857]
[1779832405100,31.59,75873.89,8.2,0.09596,7e-05,12.50857]
[1779832410321,31.59,75874.78,8.2,0.09606,7e-05,12.51859]
[1779832419384,31.6,75874.52,8.2,0.09607,7e-05,12.5178]
[1779832424419,31.6,75875.78,8.2,0.09619,7e-05,12.52935]
[1779832431468,31.61,75874.98,8.2,0.09617,7e-05,12.52704]
[1779832436504,31.61,75874.94,8.2,0.09619,7e-05,12.52921]
[1779832441373,31.61,75874.13,8.2,0.09614,7e-05,12.52484]
[1779832441475,31.61,75874.51,8.2,0.09618,7e-05,12.52856]
[1779832443284,31.61,75874.13,8.2,0.09615,7e-05,12.52582]
[1779832443287,31.61,75874.13,8.2,0.09616,7e-05,12.52602]
[1779832443809,31.61,75874.13,8.2,0.09616,7e-05,12.52602]
[1779832446575,31.62,75874.53,8.2,0.09619,7e-05,12.5292]
[1779832453869,31.62,75874.31,8.2,0.09618,7e-05,12.52789]
[1779832454414,31.62,75874.31,8.2,0.09618,7e-05,12.52789]
[1779832456146,31.62,75856.41,8.2,0.09488,7e-05,12.40042]
[1779832462305,31.62,75855.42,8.2,0.09482,7e-05,12.39473]
[1779832463831,31.62,75855.37,8.2,0.09482,7e-05,12.39491]
[1779832463918,31.62,75855.36,8.2,0.09483,7e-05,12.3951]
[1779832470743,31.63,75854.04,8.2,0.09478,7e-05,12.39018]
[1779832476491,31.63,75851.38,8.2,0.09458,7e-05,12.36967]
[1779832479362,31.63,75846.67,8.2,0.09427,7e-05,12.33874]
[1779832479464,31.64,75846.79,8.2,0.09429,7e-05,12.34109]
[1779832483803,31.64,75843.56,8.2,0.09407,7e-05,12.31912]
[1779832483835,31.64,75843.62,8.2,0.09408,7e-05,12.31994]
[1779832491336,31.64,75843.41,8.2,0.0941,7e-05,12.32159]
[1779832493435,31.65,75843.41,8.2,0.09413,7e-05,12.32475]
[1779832493468,31.65,75843.41,8.2,0.09415,7e-05,12.32633]
[1779832494024,31.65,75843.41,8.2,0.09415,7e-05,12.32633]
[1779832494128,31.65,75838.13,8.2,0.09376,7e-05,12.28865]
[1779832498873,31.65,75840.96,8.2,0.094,7e-05,12.31215]
[1779832498940,31.66,75840.37,8.2,0.09397,7e-05,12.30876]
[1779832504267,31.66,75840.39,8.2,0.09399,7e-05,12.3106]
[1779832510019,31.66,75852.26,8.2,0.09487,7e-05,12.39778]
[1779832515261,31.66,75852.47,8.2,0.0949,7e-05,12.40043]
[1779832521094,31.67,75852.9,8.2,0.09495,7e-05,12.40548]
[1779832526128,31.67,75852.71,8.2,0.09495,7e-05,12.40554]
[1779832531164,31.67,75851.84,8.2,0.09488,7e-05,12.39725]
[1779832536199,31.67,75854.14,8.2,0.09506,7e-05,12.41518]
[1779832541234,31.67,75854.82,8.2,0.09513,7e-05,12.42139]
[1779832546269,31.68,75855.32,8.2,0.09518,7e-05,12.42627]
[1779832551304,31.68,75854.52,8.2,0.09513,7e-05,12.42209]
[1779832556341,31.68,75844.06,8.2,0.09439,7e-05,12.3488]
[1779832558942,31.68,75837.24,8.2,0.09391,7e-05,12.30095]
[1779832565160,31.69,75834.75,8.2,0.09375,7e-05,12.28547]
[1779832570670,31.69,75834.75,8.2,0.09378,7e-05,12.28827]
[1779832578495,31.7,75834.86,8.2,0.09383,7e-05,12.29326]
[1779832583530,31.7,75833.76,8.2,0.09378,7e-05,12.28778]
[1779832588711,31.7,75833.87,8.2,0.0938,7e-05,12.29048]
[1779832588632,31.7,75804.16,8.2,0.09168,7e-05,12.07967]
[1779832588888,31.7,75804.16,8.2,0.09168,7e-05,12.07967]
[1779832588977,31.7,75804.16,8.2,0.09168,7e-05,12.07967]
[1779832589599,31.7,75804.16,8.2,0.09168,7e-05,12.07967]
[1779832589755,31.7,75795.87,8.2,0.0911,7e-05,12.0216]
[1779832589911,31.7,75795.87,8.2,0.0911,7e-05,12.0216]
[1779832589966,31.7,75795.87,8.2,0.0911,7e-05,12.0216]
[1779832590050,31.7,75795.87,8.2,0.0911,7e-05,12.0216]
[1779832590360,31.7,75795.87,8.2,0.0911,7e-05,12.0216]
[1779832590604,31.7,75799.65,8.2,0.09137,7e-05,12.04828]
[1779832591114,31.7,75799.65,8.2,0.09137,7e-05,12.04828]
[1779832591145,31.7,75799.65,8.2,0.09137,7e-05,12.04828]
[1779832591850,31.72,75799.52,8.2,0.09147,7e-05,12.05644]
[1779832592618,31.72,75799.7,8.2,0.09149,7e-05,12.05847]
[1779832597653,31.73,75800.07,8.2,0.09157,7e-05,12.06707]
[1779832599316,31.73,75801.41,8.2,0.09168,7e-05,12.0777]
[1779832599667,31.73,75800.9,8.2,0.09166,7e-05,12.07526]
[1779832604702,31.74,75801.13,8.2,0.09171,7e-05,12.08063]
[1779832610125,31.74,75801.71,8.2,0.09178,7e-05,12.08769]
[1779832615779,31.75,75798.93,8.2,0.09164,7e-05,12.0732]
[1779832620814,31.76,75798.97,8.2,0.09168,7e-05,12.07718]
[1779832626568,31.76,75798.93,8.2,0.09171,7e-05,12.07981]
[1779832631892,31.77,75798.4,8.2,0.09173,7e-05,12.08183]
[1779832636927,31.77,75794.69,8.2,0.0915,7e-05,12.05932]
[1779832641962,31.78,75792.07,8.2,0.09136,7e-05,12.04459]
[1779832646998,31.78,75796.38,8.2,0.0917,7e-05,12.07857]
[1779832653042,31.79,75796.46,8.2,0.09172,7e-05,12.0798]
[1779832661098,31.8,75796.16,8.2,0.09176,7e-05,12.08309]
[1779832666133,31.8,75796.12,8.2,0.09179,7e-05,12.08614]
[1779832671168,31.81,75796.18,8.2,0.09183,7e-05,12.08985]
[1779832676203,31.81,75796.25,8.2,0.09186,7e-05,12.0936]
[1779832681238,31.82,75799.79,8.2,0.09215,7e-05,12.12173]
[1779832686390,31.82,75798.62,8.2,0.09209,7e-05,12.1159]
[1779832689422,31.82,75784.64,8.2,0.09113,7e-05,12.01999]
[1779832695583,31.83,75782.73,8.2,0.09103,7e-05,12.01032]
[1779832701379,31.84,75779.74,8.2,0.09088,7e-05,11.99461]
[1779832702413,31.84,75779.74,8.2,0.09088,7e-05,11.99461]
[1779832708427,31.85,75781.66,8.2,0.09107,7e-05,12.01356]
[1779832713462,31.85,75791.11,8.2,0.09175,7e-05,12.08008]
[1779832718498,31.86,75790.58,8.2,0.09174,7e-05,12.07966]
[1779832723534,31.86,75780.88,8.2,0.0911,7e-05,12.01486]
[1779832728568,31.87,75780.47,8.2,0.09111,7e-05,12.01579]
[1779832733603,31.87,75779.49,8.2,0.09108,7e-05,12.01287]
[1779832738637,31.88,75777.21,8.2,0.09096,7e-05,12.00083]
[1779832743674,31.91,75775.7,8.2,0.09111,7e-05,12.01555]
[1779832748710,31.93,75772.3,8.2,0.09098,7e-05,12.00265]
[1779832753745,31.98,75775.67,8.2,0.09156,7e-05,12.05906]
[1779832758780,31.98,75783.55,8.2,0.09214,7e-05,12.1176]
[1779832763815,31.99,75788.19,8.2,0.0925,7e-05,12.15303]
[1779832768850,31.99,75792.67,8.2,0.09284,7e-05,12.18723]
[1779832773885,32.0,75794.77,8.2,0.093,7e-05,12.20103]
[1779832778920,32.0,75794.25,8.2,0.09298,7e-05,12.1998]
[1779832784961,32.0,75794.43,8.2,0.09303,7e-05,12.20402]
[1779832789999,32.01,75794.54,8.2,0.09306,7e-05,12.20725]
[1779832795032,32.01,75794.83,8.2,0.09311,7e-05,12.21223]
[1779832800069,32.01,75794.5,8.2,0.09311,7e-05,12.21236]
[1779832805107,32.02,75805.0,8.2,0.09388,7e-05,12.28835]
[1779832810140,32.02,75798.32,8.2,0.09343,7e-05,12.24324]
[1779832815175,32.02,75796.47,8.2,0.09332,7e-05,12.23241]
[1779832821217,32.03,75800.08,8.2,0.0936,7e-05,12.26036]
[1779832826253,32.03,75809.91,8.2,0.09432,7e-05,12.33144]
[1779832831288,32.03,75810.57,8.2,0.09436,7e-05,12.33396]
[1779832837330,32.03,75811.27,8.2,0.09442,7e-05,12.34043]
[1779832843487,32.03,75811.27,8.2,0.09442,7e-05,12.34043]
[1779832849414,32.04,75811.29,8.2,0.09446,7e-05,12.34349]
[1779832854449,32.04,75821.61,8.2,0.09521,7e-05,12.41745]
[1779832858661,32.04,75822.56,8.2,0.09528,7e-05,12.42456]
[1779832864519,32.04,75830.98,8.2,0.09589,7e-05,12.48464]
[1779832870561,32.04,75830.6,8.2,0.09587,7e-05,12.48215]
[1779832877610,32.04,75830.4,8.2,0.09585,7e-05,12.48109]
[1779832882644,32.04,75832.13,8.2,0.09598,7e-05,12.49361]
[1779832887680,32.04,75835.4,8.2,0.09622,7e-05,12.51693]
[1779832892715,32.04,75838.21,8.2,0.0964,7e-05,12.53334]
[1779832897750,32.04,75837.7,8.2,0.09636,7e-05,12.52958]
[1779832903792,32.04,75837.59,8.2,0.09635,7e-05,12.52867]
[1779832908828,32.04,75839.22,8.2,0.09647,7e-05,12.54014]
[1779832913863,32.04,75840.23,8.2,0.09654,7e-05,12.54719]
[1779832918920,32.04,75841.82,8.2,0.09666,7e-05,12.5583]
[1779832924940,32.04,75854.32,8.2,0.09756,7e-05,12.64635]
[1779832929975,32.04,75856.45,8.2,0.0977,7e-05,12.66058]
[1779832935010,32.04,75847.19,8.2,0.09702,7e-05,12.59386]
[1779832940045,32.04,75846.67,8.2,0.09698,7e-05,12.58965]
[1779832945675,32.04,75846.81,8.2,0.09699,7e-05,12.59056]
[1779832951124,32.03,75846.81,8.2,0.09695,7e-05,12.58615]
[1779832956160,32.03,75847.47,8.2,0.097,7e-05,12.59043]
[1779832961195,32.03,75851.12,8.2,0.09726,7e-05,12.61608]
[1779832966243,32.03,75842.77,8.2,0.09665,7e-05,12.55617]
[1779832970498,32.03,75843.65,8.2,0.09671,7e-05,12.56231]
[1779832970599,32.03,75843.52,8.2,0.0967,7e-05,12.56135]
[1779832974616,32.03,75844.38,8.2,0.09675,7e-05,12.56609]
[1779832974718,32.03,75844.37,8.2,0.09674,7e-05,12.56555]
[1779832976678,32.03,75844.45,8.2,0.09675,7e-05,12.56609]
[1779832976716,32.03,75846.68,8.2,0.09691,7e-05,12.58194]
[1779832984369,32.02,75846.49,8.2,0.09685,7e-05,12.57673]
[1779832989404,32.02,75847.92,8.2,0.09693,7e-05,12.58453]
[1779832995447,32.02,75849.59,8.2,0.09703,7e-05,12.59349]
[1779833000459,32.01,75849.62,8.2,0.09701,7e-05,12.59219]
[1779833001337,32.01,75849.62,8.2,0.097,7e-05,12.59118]
[1779833001488,32.01,75851.63,8.2,0.09714,7e-05,12.60501]
[1779833006523,32.01,75858.46,8.2,0.09764,7e-05,12.6531]
[1779833007867,32.01,75858.46,8.2,0.09764,7e-05,12.6531]
[1779833008130,32.01,75858.05,8.2,0.0976,7e-05,12.65001]
[1779833008327,32.01,75858.05,8.2,0.0976,7e-05,12.65001]
[1779833008565,32.01,75858.05,8.2,0.0976,7e-05,12.65001]
[1779833012804,32.01,75870.64,8.2,0.09852,7e-05,12.73725]
[1779833012826,32.01,75871.47,8.2,0.09858,7e-05,12.74329]
[1779833018610,32.01,75878.15,8.2,0.09905,7e-05,12.78909]
[1779833022600,32.01,75878.21,8.2,0.09904,7e-05,12.78842]
[1779833022638,32.01,75878.41,8.2,0.09905,7e-05,12.78949]
[1779833024956,32.01,75878.97,8.2,0.0991,7e-05,12.79353]
[1779833030957,32.01,75886.14,8.2,0.09963,7e-05,12.84487]
[1779833031705,32.01,75888.09,8.2,0.09977,7e-05,12.85878]
[1779833032148,32.01,75888.09,8.2,0.09977,7e-05,12.85878]
[1779833032197,32.01,75903.66,8.2,0.10094,8e-05,12.97088]
[1779833034716,32.01,75905.6,8.2,0.10108,8e-05,12.98438]
[1779833039761,32.0,75905.37,8.2,0.10104,8e-05,12.9812]
[1779833044796,32.0,75902.14,8.2,0.10079,8e-05,12.95674]
[1779833045370,32.0,75902.14,8.2,0.10079,8e-05,12.95674]
[1779833045675,32.0,75902.14,8.2,0.10079,8e-05,12.95674]
[1779833046754,32.0,75898.52,8.2,0.10051,7e-05,12.93043]
[1779833050877,32.0,75891.34,8.2,0.09997,7e-05,12.87798]
[1779833052958,32.0,75890.97,8.2,0.09994,7e-05,12.87483]
[1779833056341,32.0,75887.14,8.2,0.09965,7e-05,12.84682]
[1779833064449,32.0,75883.85,8.2,0.0994,7e-05,12.82312]
[1779833066381,32.0,75884.38,8.2,0.09944,7e-05,12.82695]
[1779833067056,32.0,75884.38,8.2,0.09944,7e-05,12.82695]
[1779833067129,32.0,75879.92,8.2,0.09911,7e-05,12.79491]
[1779833068970,32.0,75863.42,8.2,0.09788,7e-05,12.67606]
[1779833074006,32.0,75849.25,8.2,0.09682,7e-05,12.57086]
[1779833079041,32.0,75849.31,8.2,0.09682,7e-05,12.57112]
[1779833079443,32.0,75849.31,8.2,0.09682,7e-05,12.57112]
[1779833085083,32.0,75837.36,8.2,0.09595,7e-05,12.48632]
[1779833090118,32.0,75837.99,8.2,0.096,7e-05,12.49116]
[1779833095153,32.0,75825.89,8.2,0.09513,7e-05,12.40574]
[1779833100188,32.0,75826.03,8.2,0.09515,7e-05,12.40763]
[1779833102701,32.0,75823.42,8.2,0.09496,7e-05,12.38948]
[1779833108250,32.0,75829.11,8.2,0.09539,7e-05,12.43093]
[1779833113490,32.0,75823.88,8.2,0.09501,7e-05,12.39429]
[1779833119327,32.01,75808.81,8.2,0.09395,7e-05,12.28949]
[1779833124362,32.01,75807.43,8.2,0.09387,7e-05,12.28152]
[1779833128993,32.01,75806.6,8.2,0.09383,7e-05,12.27713]
[1779833129614,32.01,75806.6,8.2,0.09383,7e-05,12.27751]
[1779833130252,32.01,75806.6,8.2,0.09383,7e-05,12.27751]
[1779833130329,32.01,75770.9,8.2,0.09131,7e-05,12.02711]
[1779833130609,32.01,75770.9,8.2,0.09131,7e-05,12.02711]
[1779833130686,32.01,75770.9,8.2,0.09131,7e-05,12.02711]
[1779833131187,32.01,75770.9,8.2,0.09131,7e-05,12.02711]
[1779833131835,32.01,75764.97,8.2,0.09088,7e-05,11.98297]
[1779833131886,32.01,75764.97,8.2,0.09088,7e-05,11.98297]
[1779833132016,32.01,75764.97,8.2,0.09088,7e-05,11.98297]
[1779833132072,32.01,75768.2,8.2,0.09112,7e-05,12.00633]
[1779833132396,32.01,75768.2,8.2,0.09112,7e-05,12.00633]
[1779833133146,32.01,75768.2,8.2,0.09112,7e-05,12.00633]
[1779833133277,32.01,75768.2,8.2,0.09112,7e-05,12.00633]
[1779833134057,32.01,75772.6,8.2,0.09144,7e-05,12.03825]
[1779833134226,32.01,75772.6,8.2,0.09144,7e-05,12.03825]
[1779833134311,32.02,75765.98,8.2,0.09098,7e-05,11.99309]
[1779833136627,32.02,75763.31,8.2,0.09081,7e-05,11.97602]
[1779833136823,32.02,75763.31,8.2,0.09081,7e-05,11.97602]
[1779833137258,32.02,75763.31,8.2,0.09081,7e-05,11.97602]
[1779833138511,32.02,75755.49,8.2,0.09029,7e-05,11.92309]
[1779833138518,32.02,75755.49,8.2,0.09029,7e-05,11.92309]
[1779833139224,32.02,75755.49,8.2,0.09029,7e-05,11.92309]
[1779833139325,32.03,75749.41,8.2,0.08995,7e-05,11.8894]
[1779833144815,32.04,75748.2,8.2,0.08989,7e-05,11.88346]
[1779833145560,32.04,75747.13,8.2,0.08983,7e-05,11.87652]
[1779833151227,32.06,75729.21,8.2,0.08874,7e-05,11.76679]
[1779833153541,32.09,75730.37,8.2,0.08901,7e-05,11.79391]
[1779833154413,32.09,75736.77,8.2,0.08945,7e-05,11.83821]
[1779833155067,32.09,75736.77,8.2,0.08945,7e-05,11.83821]
[1779833155142,32.09,75741.16,8.2,0.08977,7e-05,11.86979]
[1779833156003,32.09,75741.16,8.2,0.08977,7e-05,11.86979]
[1779833156010,32.09,75741.16,8.2,0.08977,7e-05,11.86979]
[1779833157240,32.09,75744.13,8.2,0.08998,7e-05,11.89133]
[1779833157386,32.1,75740.54,8.2,0.08982,7e-05,11.87533]
[1779833161431,32.16,75732.29,8.2,0.08963,7e-05,11.85517]
[1779833161572,32.16,75732.29,8.2,0.08963,7e-05,11.85517]
[1779833161577,32.16,75732.29,8.2,0.08963,7e-05,11.85517]
[1779833161755,32.16,75732.29,8.2,0.08963,7e-05,11.85517]
[1779833161987,32.16,75732.29,8.2,0.08963,7e-05,11.85517]
[1779833162088,32.17,75723.34,8.2,0.08911,7e-05,11.8025]
[1779833162550,32.17,75723.34,8.2,0.08911,7e-05,11.8025]
[1779833162853,32.17,75723.34,8.2,0.08911,7e-05,11.8025]
[1779833162910,32.17,75723.34,8.2,0.08911,7e-05,11.8025]
[1779833163032,32.18,75716.41,8.2,0.08869,7e-05,11.76029]
[1779833164508,32.18,75715.26,8.2,0.08864,7e-05,11.75448]
[1779833164652,32.19,75725.55,8.2,0.08936,7e-05,11.8276]
[1779833167990,32.2,75714.25,8.2,0.0887,7e-05,11.7609]
[1779833167993,32.2,75714.25,8.2,0.0887,7e-05,11.7609]
[1779833168389,32.2,75714.25,8.2,0.0887,7e-05,11.7609]
[1779833168091,32.21,75713.58,8.2,0.08872,7e-05,11.76269]
[1779833168880,32.21,75712.69,8.2,0.08868,7e-05,11.7586]
[1779833169715,32.21,75712.69,8.2,0.08868,7e-05,11.7586]
[1779833169788,32.22,75708.57,8.2,0.08847,7e-05,11.73672]
[1779833171384,32.22,75708.57,8.2,0.08847,7e-05,11.73672]
[1779833171809,32.23,75710.17,8.2,0.08863,7e-05,11.75308]
[1779833174576,32.24,75717.24,8.2,0.08918,7e-05,11.80879]
[1779833174722,32.24,75716.17,8.2,0.08912,7e-05,11.80198]
[1779833179040,32.24,75718.51,8.2,0.08928,7e-05,11.81852]
[1779833179109,32.24,75718.95,8.2,0.08931,7e-05,11.82167]
[1779833182792,32.25,75726.12,8.2,0.08986,7e-05,11.87674]
[1779833182821,32.25,75726.12,8.2,0.08986,7e-05,11.87674]
[1779833182826,32.25,75726.12,8.2,0.08986,7e-05,11.87674]
[1779833183233,32.26,75726.43,8.2,0.08993,7e-05,11.88346]
[1779833183453,32.26,75726.43,8.2,0.08993,7e-05,11.88346]
[1779833183807,32.26,75726.43,8.2,0.08993,7e-05,11.88346]
[1779833183816,32.26,75729.79,8.2,0.09016,7e-05,11.90709]
[1779833184562,32.26,75729.79,8.2,0.09016,7e-05,11.90709]
[1779833184880,32.26,75729.79,8.2,0.09016,7e-05,11.90709]
[1779833184982,32.26,75729.01,8.2,0.09011,7e-05,11.90168]
[1779833190445,32.26,75731.88,8.2,0.09033,7e-05,11.92356]
[1779833191061,32.26,75731.88,8.2,0.09033,7e-05,11.92356]
[1779833191162,32.26,75732.7,8.2,0.09037,7e-05,11.92619]
[1779833193608,32.26,75733.53,8.2,0.09042,7e-05,11.93184]
[1779833199300,32.26,75733.19,8.2,0.0904,7e-05,11.92928]
[1779833206644,32.26,75733.46,8.2,0.09041,7e-05,11.93097]
[1779833206946,32.26,75738.91,8.2,0.09079,7e-05,11.96861]
[1779833209610,32.26,75744.83,8.2,0.09121,7e-05,12.0103]
[1779833209967,32.26,75745.78,8.2,0.09128,7e-05,12.01717]
[1779833211394,32.26,75745.78,8.2,0.09128,7e-05,12.01717]
[1779833211981,32.26,75747.62,8.2,0.0914,7e-05,12.0296]
[1779833213733,32.26,75746.11,8.2,0.0913,7e-05,12.01934]
[1779833213879,32.26,75746.11,8.2,0.0913,7e-05,12.01934]
[1779833213995,32.26,75748.05,8.2,0.09143,7e-05,12.03304]
[1779833214734,32.26,75748.05,8.2,0.09143,7e-05,12.03304]
[1779833214956,32.26,75748.05,8.2,0.09143,7e-05,12.03304]
[1779833215008,32.26,75752.54,8.2,0.09175,7e-05,12.06403]
[1779833217847,32.27,75756.92,8.2,0.09206,7e-05,12.09565]
[1779833217853,32.27,75756.92,8.2,0.09206,7e-05,12.09565]
[1779833218023,32.27,75757.52,8.2,0.09211,7e-05,12.10038]
[1779833223058,32.27,75758.21,8.2,0.09216,7e-05,12.10577]
[1779833223875,32.27,75758.21,8.2,0.09216,7e-05,12.10577]
[1779833224065,32.27,75754.97,8.2,0.09194,7e-05,12.08334]
[1779833230108,32.27,75745.4,8.2,0.09126,7e-05,12.01561]
[1779833231828,32.27,75747.81,8.2,0.09143,7e-05,12.03218]
[1779833237327,32.26,75752.06,8.2,0.09171,7e-05,12.06058]
[1779833239407,32.26,75751.8,8.2,0.09169,7e-05,12.05833]
[1779833239431,32.26,75746.54,8.2,0.09132,7e-05,12.02159]
[1779833239841,32.26,75746.54,8.2,0.09132,7e-05,12.02159]
[1779833240180,32.26,75738.7,8.2,0.09077,7e-05,11.96708]
[1779833241828,32.26,75735.34,8.2,0.09054,7e-05,11.94374]
[1779833242446,32.26,75735.34,8.2,0.09054,7e-05,11.94374]
[1779833243844,32.26,75734.76,8.2,0.0905,7e-05,11.93965]
[1779833244210,32.26,75734.61,8.2,0.09049,7e-05,11.93858]
[1779833245415,32.26,75734.61,8.2,0.09049,7e-05,11.93858]
[1779833250550,32.27,75735.39,8.2,0.09057,7e-05,11.94615]
[1779833254238,32.27,75737.27,8.2,0.09068,7e-05,11.95676]
[1779833259319,32.27,75736.1,8.2,0.09062,7e-05,11.9506]
[1779833260715,32.27,75736.03,8.2,0.09062,7e-05,11.95045]
[1779833260778,32.27,75736.03,8.2,0.09062,7e-05,11.95045]
[1779833261343,32.27,75720.63,8.2,0.08957,7e-05,11.84442]
[1779833264369,32.27,75698.88,8.2,0.08809,7e-05,11.69533]
[1779833269400,32.27,75706.38,8.2,0.08861,7e-05,11.74817]
[1779833274443,32.27,75710.38,8.2,0.08889,7e-05,11.77643]
[1779833281484,32.28,75716.17,8.2,0.0893,7e-05,11.81757]
[1779833281519,32.28,75716.17,8.2,0.0893,7e-05,11.81757]
[1779833282428,32.28,75716.17,8.2,0.0893,7e-05,11.81757]
[1779833282491,32.28,75723.03,8.2,0.08977,7e-05,11.865]
[1779833283834,32.28,75723.9,8.2,0.08984,7e-05,11.8715]
[1779833284268,32.28,75723.9,8.2,0.08984,7e-05,11.8715]
[1779833284506,32.28,75734.26,8.2,0.09055,7e-05,11.9435]
[1779833284862,32.28,75734.26,8.2,0.09055,7e-05,11.9435]
[1779833285334,32.28,75734.26,8.2,0.09055,7e-05,11.9435]
[1779833286356,32.28,75739.11,8.2,0.0909,7e-05,11.97792]
[1779833286394,32.28,75739.11,8.2,0.0909,7e-05,11.97792]
[1779833289769,32.28,75744.93,8.2,0.09132,7e-05,12.02041]
[1779833290621,32.28,75745.82,8.2,0.0914,7e-05,12.02789]
[1779833294110,32.29,75745.83,8.2,0.09141,7e-05,12.0292]
[1779833294116,32.29,75745.83,8.2,0.09141,7e-05,12.0292]
[1779833294210,32.29,75745.73,8.2,0.09142,7e-05,12.02974]
[1779833295307,32.29,75745.73,8.2,0.09142,7e-05,12.02974]
[1779833300618,32.29,75750.11,8.2,0.09173,7e-05,12.06139]
[1779833303844,32.29,75749.09,8.2,0.09167,7e-05,12.05459]
[1779833303898,32.29,75748.01,8.2,0.09159,7e-05,12.04725]
[1779833305686,32.29,75748.43,8.2,0.09162,7e-05,12.04992]
[1779833311374,32.29,75745.76,8.2,0.09142,7e-05,12.03027]
[1779833317189,32.29,75746.1,8.2,0.09141,7e-05,12.02798]
[1779833320309,32.29,75745.79,8.2,0.09138,7e-05,12.02529]
[1779833325795,32.28,75745.33,8.2,0.09134,7e-05,12.02077]
[1779833331281,32.28,75745.07,8.2,0.09131,7e-05,12.01833]
[1779833337201,32.28,75746.45,8.2,0.0914,7e-05,12.02696]
[1779833342916,32.28,75748.23,8.2,0.09151,7e-05,12.03786]
[1779833347835,32.28,75750.62,8.2,0.09167,7e-05,12.05366]
[1779833348123,32.28,75750.62,8.2,0.09167,7e-05,12.05366]
[1779833348334,32.28,75752.11,8.2,0.09177,7e-05,12.06379]
[1779833348827,32.28,75752.11,8.2,0.09177,7e-05,12.06379]
[1779833351257,32.28,75763.92,8.2,0.0926,7e-05,12.1462]
[1779833351313,32.28,75763.92,8.2,0.0926,7e-05,12.1462]
[1779833355477,32.28,75769.75,8.2,0.09301,7e-05,12.18699]
[1779833357377,32.28,75769.06,8.2,0.09296,7e-05,12.18216]
[1779833360938,32.28,75762.11,8.2,0.09247,7e-05,12.13382]
[1779833363579,32.28,75767.52,8.2,0.09285,7e-05,12.17168]
[1779833364047,32.28,75767.31,8.2,0.09284,7e-05,12.17023]
[1779833368747,32.28,75767.11,8.2,0.09283,7e-05,12.16893]
[1779833369442,32.28,75767.11,8.2,0.09283,7e-05,12.16893]
[1779833370457,32.28,75769.09,8.2,0.09297,7e-05,12.18278]
[1779833375294,32.28,75775.64,8.2,0.0934,7e-05,12.22485]
[1779833376105,32.28,75776.64,8.2,0.09347,7e-05,12.2317]
[1779833376236,32.28,75776.64,8.2,0.09347,7e-05,12.2317]
[1779833377108,32.28,75776.2,8.2,0.09344,7e-05,12.22854]
[1779833377366,32.28,75776.2,8.2,0.09344,7e-05,12.22854]
[1779833377467,32.28,75768.44,8.2,0.09289,7e-05,12.17429]
[1779833379427,32.28,75769.29,8.2,0.09295,7e-05,12.17982]
[1779833379508,32.28,75769.22,8.2,0.09294,7e-05,12.17893]
[1779833379965,32.28,75769.22,8.2,0.09294,7e-05,12.17893]
[1779833382250,32.28,75766.94,8.2,0.09278,7e-05,12.16304]
[1779833387614,32.28,75766.62,8.2,0.09276,7e-05,12.16098]
[1779833391695,32.28,75766.54,8.2,0.09275,7e-05,12.16057]
[1779833392578,32.28,75752.81,8.2,0.09179,7e-05,12.06504]
[1779833393774,32.28,75751.61,8.2,0.09171,7e-05,12.05648]
[1779833394275,32.28,75751.89,8.2,0.09172,7e-05,12.05821]
[1779833399310,32.28,75751.53,8.2,0.09171,7e-05,12.05667]
[1779833403887,32.28,75758.19,8.2,0.09218,7e-05,12.10363]
[1779833404347,32.28,75758.18,8.2,0.09218,7e-05,12.10367]
[1779833405396,32.28,75758.18,8.2,0.09218,7e-05,12.10367]
[1779833405497,32.28,75758.22,8.2,0.09218,7e-05,12.10367]
[1779833406669,32.28,75758.21,8.2,0.09218,7e-05,12.10371]
[1779833406893,32.28,75758.21,8.2,0.09218,7e-05,12.10371]
[1779833408613,32.28,75747.1,8.2,0.09141,7e-05,12.02664]
[1779833409284,32.28,75746.43,8.2,0.09136,7e-05,12.02223]
[1779833411364,32.28,75746.14,8.2,0.09135,7e-05,12.0207]
[1779833411396,32.28,75748.09,8.2,0.09149,7e-05,12.03446]
[1779833418445,32.28,75753.03,8.2,0.09182,7e-05,12.06742]
[1779833423480,32.28,75750.33,8.2,0.09162,7e-05,12.04744]
[1779833428632,32.28,75750.15,8.2,0.0916,7e-05,12.04534]
[1779833428745,32.28,75738.64,8.2,0.09079,7e-05,11.96533]
[1779833429522,32.28,75732.07,8.2,0.09034,7e-05,11.91978]
[1779833429674,32.28,75732.07,8.2,0.09034,7e-05,11.91978]
[1779833433814,32.28,75739.31,8.2,0.09083,7e-05,11.96794]
[1779833434557,32.28,75738.99,8.2,0.09081,7e-05,11.96603]
[1779833440599,32.28,75734.58,8.2,0.0905,7e-05,11.93499]
[1779833445634,32.28,75728.7,8.2,0.0901,7e-05,11.89421]
[1779833451678,32.28,75732.33,8.2,0.09035,7e-05,11.9192]
[1779833461746,32.28,75732.5,8.2,0.09035,7e-05,11.92004]
[1779833468796,32.28,75733.18,8.2,0.0904,7e-05,11.9245]
[1779833473834,32.28,75717.91,8.2,0.08935,7e-05,11.81915]
[1779833479272,32.28,75713.63,8.2,0.08906,7e-05,11.79026]
[1779833486313,32.28,75712.76,8.2,0.08902,7e-05,11.78542]
[1779833491963,32.28,75708.32,8.2,0.08871,7e-05,11.7533]
[1779833496998,32.28,75702.98,8.2,0.08836,7e-05,11.71793]
[1779833502035,32.29,75703.74,8.2,0.08843,7e-05,11.72464]
[1779833507345,32.29,75703.98,8.2,0.08845,7e-05,11.72742]
[1779833510466,32.29,75717.75,8.2,0.0894,7e-05,11.82262]
[1779833519154,32.29,75725.39,8.2,0.08993,7e-05,11.87635]
[1779833524189,32.29,75723.13,8.2,0.08978,7e-05,11.86098]
[1779833533274,32.29,75727.3,8.2,0.09007,7e-05,11.88998]
[1779833538309,32.29,75729.22,8.2,0.0902,7e-05,11.90329]
[1779833543344,32.29,75731.2,8.2,0.09034,7e-05,11.91686]
[1779833549386,32.29,75719.74,8.2,0.08955,7e-05,11.83826]
[1779833554421,32.29,75716.23,8.2,0.0893,7e-05,11.81131]
[1779833560463,32.29,75714.47,8.2,0.08919,7e-05,11.80015]
[1779833565499,32.29,75713.38,8.2,0.08912,7e-05,11.79353]
[1779833570534,32.3,75713.26,8.2,0.08912,7e-05,11.79362]
[1779833575618,32.3,75705.83,8.2,0.08862,7e-05,11.74346]
[1779833581610,32.3,75696.71,8.2,0.08803,7e-05,11.68295]
[1779833583804,32.3,75683.12,8.2,0.08712,7e-05,11.59073]
[1779833583865,32.3,75683.12,8.2,0.08712,7e-05,11.59073]
[1779833584134,32.3,75683.12,8.2,0.08712,7e-05,11.59073]
[1779833584564,32.3,75683.12,8.2,0.08712,7e-05,11.59073]
[1779833584758,32.3,75657.49,8.2,0.08542,7e-05,11.41698]
[1779833585406,32.3,75657.49,8.2,0.08542,7e-05,11.41698]
[1779833585740,32.3,75657.49,8.2,0.08542,7e-05,11.41698]
[1779833585778,32.3,75657.49,8.2,0.08542,7e-05,11.41698]
[1779833585840,32.31,75665.52,8.2,0.08601,7e-05,11.4781]
[1779833585879,32.31,75665.52,8.2,0.08601,7e-05,11.4781]
[1779833587145,32.31,75659.4,8.2,0.08562,7e-05,11.43761]
[1779833587334,32.31,75659.4,8.2,0.08562,7e-05,11.43761]
[1779833588134,32.31,75661.32,8.2,0.08576,7e-05,11.45171]
[1779833588707,32.31,75661.32,8.2,0.08576,7e-05,11.45171]
[1779833588814,32.31,75661.32,8.2,0.08576,7e-05,11.45171]
[1779833589047,32.32,75659.19,8.2,0.08563,7e-05,11.43833]
[1779833589775,32.32,75666.94,8.2,0.08615,7e-05,11.49198]
[1779833591799,32.32,75680.59,8.2,0.08707,7e-05,11.58598]
[1779833593808,32.32,75694.85,8.2,0.08804,7e-05,11.68433]
[1779833597836,32.32,75718.21,8.2,0.08965,7e-05,11.84587]
[1779833602871,32.32,75707.82,8.2,0.08894,7e-05,11.77502]
[1779833607910,32.32,75698.13,8.2,0.08829,7e-05,11.70956]
[1779833610931,32.33,75712.32,8.2,0.08927,7e-05,11.80772]
[1779833616116,32.33,75714.32,8.2,0.08939,7e-05,11.81857]
[1779833619033,32.33,75713.3,8.2,0.08932,7e-05,11.812]
[1779833621655,32.33,75730.18,8.2,0.09048,7e-05,11.92851]
[1779833624810,32.33,75744.33,8.2,0.09146,7e-05,12.02616]
[1779833628363,32.33,75750.34,8.2,0.09187,7e-05,12.06716]
[1779833628464,32.33,75751.57,8.2,0.09195,7e-05,12.07544]
[1779833630507,32.33,75762.29,8.2,0.0927,7e-05,12.15009]
[1779833631490,32.33,75760.9,8.2,0.09261,7e-05,12.14045]
[1779833635223,32.33,75752.97,8.2,0.09205,7e-05,12.08549]
[1779833635268,32.33,75747.84,8.2,0.0917,7e-05,12.05001]
[1779833641153,32.33,75737.67,8.2,0.09098,7e-05,11.9784]
[1779833646309,32.32,75737.75,8.2,0.09098,7e-05,11.97848]
[1779833652226,32.32,75733.71,8.2,0.09069,7e-05,11.94995]
[1779833657265,32.32,75732.14,8.2,0.09058,7e-05,11.93885]
[1779833662581,32.32,75736.41,8.2,0.09088,7e-05,11.96807]
[1779833668342,32.32,75723.61,8.2,0.08999,7e-05,11.87961]
[1779833673842,32.32,75724.08,8.2,0.09,7e-05,11.87949]
[1779833679294,32.32,75721.11,8.2,0.0898,7e-05,11.85919]
[1779833684460,32.32,75719.6,8.2,0.0897,7e-05,11.84906]
[1779833689495,32.32,75722.3,8.2,0.08989,7e-05,11.86775]
[1779833694530,32.32,75710.96,8.2,0.08911,7e-05,11.78993]
[1779833697749,32.32,75710.02,8.2,0.08905,7e-05,11.78373]
[1779833702367,32.33,75692.82,8.2,0.0879,7e-05,11.66706]
[1779833706616,32.33,75707.14,8.2,0.08888,7e-05,11.76677]
[1779833706978,32.33,75707.14,8.2,0.08888,7e-05,11.76677]
[1779833712658,32.33,75710.66,8.2,0.08913,7e-05,11.79179]
[1779833717705,32.33,75708.77,8.2,0.08901,7e-05,11.77972]
[1779833722740,32.33,75703.98,8.2,0.0887,7e-05,11.74796]
[1779833727776,32.33,75693.17,8.2,0.08798,7e-05,11.6753]
[1779833732811,32.34,75684.75,8.2,0.08741,7e-05,11.61655]
[1779833737846,32.34,75691.42,8.2,0.08788,7e-05,11.66437]
[1779833739764,32.34,75689.77,8.2,0.08778,7e-05,11.65347]
[1779833739816,32.34,75689.77,8.2,0.08778,7e-05,11.65347]
[1779833739871,32.34,75689.77,8.2,0.08778,7e-05,11.65347]
[1779833739958,32.34,75663.91,8.2,0.08605,7e-05,11.47786]
[1779833740093,32.34,75663.91,8.2,0.08605,7e-05,11.47786]
[1779833740450,32.34,75663.91,8.2,0.08605,7e-05,11.47786]
[1779833740963,32.34,75663.91,8.2,0.08605,7e-05,11.47786]
[1779833741015,32.34,75648.4,8.2,0.08503,7e-05,11.37397]
[1779833741407,32.34,75648.4,8.2,0.08503,7e-05,11.37397]
[1779833741531,32.34,75648.4,8.2,0.08503,7e-05,11.37397]
[1779833741875,32.35,75647.75,8.2,0.085,7e-05,11.37081]
[1779833746429,32.35,75658.1,8.2,0.08572,7e-05,11.44411]
[1779833746726,32.35,75658.1,8.2,0.08572,7e-05,11.44411]
[1779833746911,32.35,75662.66,8.2,0.08603,7e-05,11.47571]
[1779833747343,32.35,75662.66,8.2,0.08603,7e-05,11.47571]
[1779833747672,32.35,75662.66,8.2,0.08603,7e-05,11.47571]
[1779833748233,32.35,75663.0,8.2,0.08606,7e-05,11.47909]
[1779833748925,32.35,75663.23,8.2,0.08609,7e-05,11.48171]
[1779833753392,32.36,75662.8,8.2,0.08607,7e-05,11.48009]
[1779833756238,32.36,75662.68,8.2,0.08609,7e-05,11.48186]
[1779833760286,32.37,75656.59,8.2,0.08572,7e-05,11.44381]
[1779833766045,32.37,75652.54,8.2,0.08549,7e-05,11.42061]
[1779833771458,32.38,75658.57,8.2,0.08592,7e-05,11.46427]
[1779833776527,32.38,75658.35,8.2,0.08595,7e-05,11.46731]
[1779833779135,32.38,75672.51,8.2,0.08691,7e-05,11.56502]
[1779833784170,32.39,75671.6,8.2,0.08687,7e-05,11.56119]
[1779833789204,32.39,75672.71,8.2,0.08697,7e-05,11.57106]
[1779833792176,32.39,75672.25,8.2,0.08693,7e-05,11.56543]
[1779833797263,32.4,75667.27,8.2,0.08663,7e-05,11.53458]
[1779833798133,32.4,75667.27,8.2,0.08663,7e-05,11.53458]
[1779833803306,32.4,75678.16,8.2,0.08738,7e-05,11.61123]
[1779833808341,32.4,75675.01,8.2,0.08719,7e-05,11.59175]
[1779833813376,32.41,75676.33,8.2,0.0873,7e-05,11.60279]
[1779833818412,32.41,75676.11,8.2,0.0873,7e-05,11.60317]
[1779833823447,32.41,75676.1,8.2,0.08732,7e-05,11.60511]
[1779833828860,32.42,75669.86,8.2,0.08692,7e-05,11.5643]
[1779833830981,32.42,75668.32,8.2,0.08683,7e-05,11.55479]
[1779833831293,32.42,75666.46,8.2,0.08671,7e-05,11.54265]
[1779833836538,32.42,75673.94,8.2,0.08723,7e-05,11.59616]
[1779833841572,32.42,75674.34,8.2,0.08728,7e-05,11.60094]
[1779833846608,32.43,75683.1,8.2,0.08789,7e-05,11.66253]
[1779833852650,32.43,75684.93,8.2,0.08801,7e-05,11.6734]
[1779833857684,32.43,75685.5,8.2,0.08806,7e-05,11.67876]
[1779833862720,32.43,75685.54,8.2,0.08808,7e-05,11.68044]
[1779833867755,32.44,75705.12,8.2,0.08942,7e-05,11.81545]
[1779833872790,32.44,75715.56,8.2,0.09013,7e-05,11.88722]
[1779833877825,32.44,75716.23,8.2,0.09018,7e-05,11.89166]
[1779833882860,32.44,75716.48,8.2,0.09019,7e-05,11.89318]
[1779833887897,32.44,75722.02,8.2,0.09057,7e-05,11.93125]
[1779833889270,32.44,75723.74,8.2,0.09069,7e-05,11.943]
[1779833894946,32.43,75725.62,8.2,0.09081,7e-05,11.95522]
[1779833899373,32.43,75725.71,8.2,0.09081,7e-05,11.95536]
[1779833906024,32.43,75727.1,8.2,0.0909,7e-05,11.96405]
[1779833911060,32.43,75732.63,8.2,0.09125,7e-05,11.99803]
[1779833916113,32.43,75735.1,8.2,0.09141,7e-05,12.0143]
[1779833922139,32.43,75738.71,8.2,0.09165,7e-05,12.03762]
[1779833927176,32.43,75747.34,8.2,0.09223,7e-05,12.09601]
[1779833932211,32.42,75747.33,8.2,0.09222,7e-05,12.09436]
[1779833937246,32.42,75746.96,8.2,0.09218,7e-05,12.09029]
[1779833938762,32.42,75746.96,8.2,0.09218,7e-05,12.09029]
[1779833942281,32.42,75728.51,8.2,0.09087,7e-05,11.9606]
[1779833946506,32.42,75726.65,8.2,0.09073,7e-05,11.94599]
[1779833946916,32.41,75711.54,8.2,0.08969,7e-05,11.84164]
[1779833947265,32.41,75711.54,8.2,0.08969,7e-05,11.84164]
[1779833952968,32.41,75708.31,8.2,0.08945,7e-05,11.81818]
[1779833953488,32.41,75707.89,8.2,0.08942,7e-05,11.81507]
[1779833955168,32.41,75708.43,8.2,0.08946,7e-05,11.81855]
[1779833955666,32.41,75708.61,8.2,0.08947,7e-05,11.81956]
[1779833957363,32.41,75687.41,8.2,0.08803,7e-05,11.6743]
[1779833960597,32.41,75684.3,8.2,0.08782,7e-05,11.65297]
[1779833963180,32.41,75684.7,8.2,0.08784,7e-05,11.6557]
[1779833965245,32.41,75683.55,8.2,0.08777,7e-05,11.64821]
[1779833970485,32.42,75683.36,8.2,0.08778,7e-05,11.64943]
[1779833975520,32.42,75683.75,8.2,0.0878,7e-05,11.6503]
[1779833979702,32.42,75684.15,8.2,0.08784,7e-05,11.65398]
[1779833985590,32.42,75683.35,8.2,0.08781,7e-05,11.65067]
[1779833990625,32.42,75682.77,8.2,0.08778,7e-05,11.64824]
[1779833997674,32.43,75686.28,8.2,0.08804,7e-05,11.67428]
[1779834002709,32.43,75686.49,8.2,0.08807,7e-05,11.677]
[1779834007744,32.43,75679.5,8.2,0.08761,7e-05,11.63077]
[1779834012780,32.43,75677.39,8.2,0.08749,7e-05,11.61816]
[1779834017948,32.44,75683.91,8.2,0.08794,7e-05,11.66391]
[1779834018029,32.44,75700.97,8.2,0.0891,7e-05,11.78071]
[1779834023184,32.44,75708.23,8.2,0.08959,7e-05,11.8308]
[1779834028504,32.44,75708.91,8.2,0.08964,7e-05,11.83567]
[1779834033929,32.44,75708.67,8.2,0.08961,7e-05,11.83085]
[1779834038964,32.44,75708.71,8.2,0.08961,7e-05,11.83136]
[1779834044005,32.44,75698.97,8.2,0.08895,7e-05,11.76523]
[1779834049044,32.44,75700.21,8.2,0.08905,7e-05,11.7745]
[1779834054079,32.44,75702.88,8.2,0.08923,7e-05,11.7935]
[1779834057143,32.44,75703.3,8.2,0.08927,7e-05,11.79661]
[1779834063118,32.44,75702.28,8.2,0.0892,7e-05,11.79037]
[1779834068178,32.44,75702.96,8.2,0.08926,7e-05,11.79575]
[1779834073213,32.44,75705.66,8.2,0.08945,7e-05,11.81478]
[1779834078248,32.45,75705.88,8.2,0.08947,7e-05,11.81675]
[1779834083286,32.45,75710.3,8.2,0.08977,7e-05,11.84741]
[1779834088321,32.45,75711.45,8.2,0.08985,7e-05,11.85548]
[1779834093356,32.45,75716.31,8.2,0.09016,7e-05,11.88556]
[1779834098396,32.45,75717.08,8.2,0.09022,7e-05,11.89079]
[1779834103432,32.45,75717.44,8.2,0.09024,7e-05,11.89316]
[1779834108467,32.45,75715.42,8.2,0.0901,7e-05,11.87917]
[1779834113502,32.45,75715.88,8.2,0.09013,7e-05,11.88229]
[1779834118537,32.45,75715.71,8.2,0.09012,7e-05,11.88112]
[1779834123572,32.45,75714.12,8.2,0.09001,7e-05,11.87023]
[1779834129614,32.45,75713.89,8.2,0.09,7e-05,11.86875]
[1779834134649,32.45,75703.65,8.2,0.0893,7e-05,11.79877]
[1779834137339,32.45,75703.43,8.2,0.08929,7e-05,11.79739]
[1779834137424,32.45,75703.43,8.2,0.08929,7e-05,11.79739]
[1779834138706,32.45,75682.51,8.2,0.08787,7e-05,11.65487]
[1779834142271,32.45,75685.87,8.2,0.08811,7e-05,11.6788]
[1779834145972,32.45,75686.72,8.2,0.08818,7e-05,11.68568]
[1779834150605,32.45,75688.36,8.2,0.0883,7e-05,11.69828]
[1779834150610,32.45,75688.36,8.2,0.0883,7e-05,11.69828]
[1779834152519,32.45,75700.43,8.2,0.0891,7e-05,11.77778]
[1779834152601,32.45,75700.43,8.2,0.0891,7e-05,11.77778]
[1779834155002,32.45,75702.18,8.2,0.08923,7e-05,11.79001]
[1779834155286,32.45,75702.18,8.2,0.08923,7e-05,11.79001]
[1779834156183,32.45,75702.25,8.2,0.08923,7e-05,11.79061]
[1779834157173,32.45,75707.37,8.2,0.08958,7e-05,11.8258]
[1779834163477,32.45,75712.12,8.2,0.08991,7e-05,11.85867]
[1779834167852,32.45,75705.26,8.2,0.08944,7e-05,11.8117]
[1779834170225,32.45,75703.79,8.2,0.08934,7e-05,11.80179]
[1779834175937,32.46,75704.32,8.2,0.08939,7e-05,11.80609]
[1779834180972,32.46,75707.01,8.2,0.08957,7e-05,11.82498]
[1779834186007,32.46,75706.82,8.2,0.08956,7e-05,11.82407]
[1779834191042,32.46,75707.75,8.2,0.08963,7e-05,11.8308]
[1779834196077,32.46,75709.85,8.2,0.08978,7e-05,11.8455]
[1779834201112,32.46,75711.08,8.2,0.08986,7e-05,11.8541]
[1779834206365,32.46,75713.92,8.2,0.09006,7e-05,11.87371]
[1779834206639,32.46,75716.79,8.2,0.09026,7e-05,11.89343]
[1779834207191,32.46,75716.79,8.2,0.09026,7e-05,11.89343]
[1779834207433,32.46,75716.79,8.2,0.09026,7e-05,11.89343]
[1779834213200,32.46,75713.01,8.2,0.08997,7e-05,11.86376]
[1779834215214,32.46,75698.05,8.2,0.08895,7e-05,11.76132]
[1779834220249,32.46,75696.84,8.2,0.08888,7e-05,11.7539]
[1779834225286,32.46,75687.41,8.2,0.08825,7e-05,11.69039]
[1779834231329,32.46,75678.9,8.2,0.0877,7e-05,11.63443]
[1779834236364,32.47,75677.9,8.2,0.08765,7e-05,11.62931]
[1779834241399,32.47,75678.07,8.2,0.08768,7e-05,11.63218]
[1779834246434,32.47,75674.72,8.2,0.08747,7e-05,11.61122]
[1779834251469,32.47,75679.48,8.2,0.08781,7e-05,11.64533]
[1779834256504,32.48,75684.52,8.2,0.08816,7e-05,11.68114]
[1779834263560,32.48,75687.81,8.2,0.0884,7e-05,11.7054]
[1779834266670,32.48,75690.33,8.2,0.08858,7e-05,11.72329]
[1779834267421,32.48,75690.33,8.2,0.08858,7e-05,11.72329]
[1779834270053,32.48,75690.3,8.2,0.08858,7e-05,11.7237]
[1779834276170,32.48,75689.66,8.2,0.08853,7e-05,11.71694]
[1779834281686,32.48,75690.87,8.2,0.08862,7e-05,11.72663]
[1779834287191,32.49,75688.78,8.2,0.08849,7e-05,11.71341]
[1779834293639,32.49,75691.01,8.2,0.08866,7e-05,11.73009]
[1779834299813,32.49,75698.05,8.2,0.08915,7e-05,11.77917]
[1779834306108,32.49,75697.85,8.2,0.08914,7e-05,11.77824]
[1779834311897,32.49,75703.56,8.2,0.08954,7e-05,11.8184]
[1779834316932,32.49,75702.43,8.2,0.08947,7e-05,11.81126]
[1779834317664,32.49,75702.43,8.2,0.08947,7e-05,11.81126]
[1779834322974,32.49,75707.14,8.2,0.08979,7e-05,11.84416]
[1779834325552,32.49,75708.5,8.2,0.08989,7e-05,11.85355]
[1779834331029,32.49,75704.21,8.2,0.08958,7e-05,11.82121]
[1779834336068,32.5,75703.88,8.2,0.08956,7e-05,11.81941]
[1779834341103,32.5,75703.94,8.2,0.08957,7e-05,11.82029]
[1779834347145,32.5,75704.57,8.2,0.08962,7e-05,11.82515]
[1779834352180,32.5,75705.3,8.2,0.08967,7e-05,11.83054]
[1779834352701,32.5,75705.3,8.2,0.08967,7e-05,11.83054]
[1779834358500,32.5,75709.15,8.2,0.08993,7e-05,11.8571]
[1779834364264,32.5,75704.92,8.2,0.08965,7e-05,11.82834]
[1779834364710,32.5,75704.92,8.2,0.08965,7e-05,11.82834]
[1779834366983,32.5,75704.36,8.2,0.08961,7e-05,11.82463]
[1779834367285,32.5,75698.11,8.2,0.08919,7e-05,11.78195]
[1779834371094,32.5,75696.06,8.2,0.08904,7e-05,11.76699]
[1779834371133,32.5,75696.06,8.2,0.08904,7e-05,11.76699]
[1779834376348,32.5,75686.39,8.2,0.08837,7e-05,11.69964]
[1779834381383,32.49,75685.77,8.2,0.08832,7e-05,11.6944]
[1779834383248,32.49,75684.78,8.2,0.08825,7e-05,11.68746]
[1779834383349,32.49,75684.78,8.2,0.08825,7e-05,11.68726]
[1779834388432,32.49,75683.83,8.2,0.0882,7e-05,11.68216]
[1779834393470,32.5,75685.48,8.2,0.0883,7e-05,11.69119]
[1779834398505,32.5,75688.25,8.2,0.0885,7e-05,11.71122]
[1779834401061,32.5,75684.94,8.2,0.08828,7e-05,11.6891]
[1779834406561,32.5,75680.1,8.2,0.08797,7e-05,11.6579]
[1779834410413,32.5,75679.66,8.2,0.08795,7e-05,11.65584]
[1779834413007,32.5,75687.07,8.2,0.08846,7e-05,11.7071]
[1779834413465,32.5,75687.07,8.2,0.08846,7e-05,11.7071]
[1779834414594,32.5,75690.29,8.2,0.08868,7e-05,11.72929]
[1779834419652,32.51,75691.71,8.2,0.08878,7e-05,11.74011]
[1779834420341,32.51,75691.71,8.2,0.08878,7e-05,11.74011]
[1779834423816,32.51,75691.71,8.2,0.08879,7e-05,11.74029]
[1779834423897,32.51,75691.71,8.2,0.08879,7e-05,11.74102]
[1779834429723,32.51,75693.12,8.2,0.08888,7e-05,11.7494]
[1779834434758,32.5,75692.76,8.2,0.08884,7e-05,11.74566]
[1779834440074,32.5,75692.76,8.2,0.08883,7e-05,11.7449]
[1779834446436,32.5,75692.61,8.2,0.0888,7e-05,11.74237]
[1779834453891,32.5,75692.61,8.2,0.08875,7e-05,11.73622]
[1779834459400,32.5,75691.91,8.2,0.0887,7e-05,11.73049]
[1779834459504,32.5,75691.91,8.2,0.0887,7e-05,11.73049]
[1779834459523,32.49,75691.91,8.2,0.0887,7e-05,11.73027]
[1779834461542,32.5,75697.96,8.2,0.08911,7e-05,11.77177]
[1779834461934,32.5,75700.13,8.2,0.08926,7e-05,11.78673]
[1779834465446,32.5,75700.88,8.2,0.08931,7e-05,11.79216]
[1779834467742,32.5,75700.52,8.2,0.08929,7e-05,11.78989]
[1779834477063,32.5,75702.56,8.2,0.08944,7e-05,11.80489]
[1779834482163,32.5,75702.57,8.2,0.08944,7e-05,11.80527]
[1779834482208,32.5,75700.1,8.2,0.08927,7e-05,11.78845]
[1779834482836,32.5,75700.1,8.2,0.08927,7e-05,11.78845]
[1779834484226,32.5,75694.47,8.2,0.08889,7e-05,11.74964]
[1779834484327,32.5,75692.6,8.2,0.08876,7e-05,11.73659]
[1779834485798,32.5,75692.6,8.2,0.08876,7e-05,11.73659]
[1779834486039,32.5,75692.53,8.2,0.08876,7e-05,11.7363]
[1779834486126,32.5,75689.09,8.2,0.08852,7e-05,11.71302]
[1779834491161,32.49,75690.34,8.2,0.08858,7e-05,11.71833]
[1779834493782,32.49,75691.3,8.2,0.08863,7e-05,11.72422]
[1779834494182,32.49,75692.29,8.2,0.08869,7e-05,11.72962]
[1779834499217,32.49,75696.05,8.2,0.08893,7e-05,11.75388]
[1779834500297,32.49,75696.05,8.2,0.08893,7e-05,11.75388]
[1779834502769,32.49,75696.33,8.2,0.08894,7e-05,11.75521]
[1779834503804,32.49,75696.46,8.2,0.08895,7e-05,11.75581]
[1779834503852,32.49,75696.4,8.2,0.08895,7e-05,11.75556]
[1779834510294,32.48,75696.47,8.2,0.08894,7e-05,11.75467]
[1779834515329,32.48,75696.34,8.2,0.08889,7e-05,11.74912]
[1779834521371,32.48,75698.01,8.2,0.08899,7e-05,11.75909]
[1779834526406,32.48,75698.29,8.2,0.089,7e-05,11.75973]
[1779834531440,32.48,75699.28,8.2,0.08905,7e-05,11.76523]
[1779834538490,32.47,75698.85,8.2,0.089,7e-05,11.76049]
[1779834543525,32.47,75691.28,8.2,0.08848,7e-05,11.70772]
[1779834549019,32.47,75691.14,8.2,0.08846,7e-05,11.70609]
[1779834549025,32.47,75691.14,8.2,0.08846,7e-05,11.70609]
[1779834549629,32.47,75689.11,8.2,0.08832,7e-05,11.6919]
[1779834550162,32.47,75689.11,8.2,0.08832,7e-05,11.6919]
[1779834550574,32.47,75688.28,8.2,0.08826,7e-05,11.68564]
[1779834553798,32.47,75688.39,8.2,0.08827,7e-05,11.68611]
[1779834553896,32.47,75688.43,8.2,0.08827,7e-05,11.68624]
[1779834560644,32.47,75690.27,8.2,0.08841,7e-05,11.70059]
[1779834565679,32.47,75689.54,8.2,0.08837,7e-05,11.69683]
[1779834568185,32.47,75689.54,8.2,0.08837,7e-05,11.69683]
[1779834573628,32.48,75689.54,8.2,0.08837,7e-05,11.69518]
[1779834578770,32.48,75690.97,8.2,0.08848,7e-05,11.70644]
[1779834579787,32.48,75690.97,8.2,0.08848,7e-05,11.70644]
[1779834579947,32.48,75695.4,8.2,0.08878,7e-05,11.73691]
[1779834580216,32.48,75695.4,8.2,0.08878,7e-05,11.73691]
[1779834581356,32.48,75705.43,8.2,0.08947,7e-05,11.80568]
[1779834581433,32.48,75705.43,8.2,0.08947,7e-05,11.80568]
[1779834586827,32.48,75695.96,8.2,0.08883,7e-05,11.74186]
[1779834591862,32.48,75699.08,8.2,0.08905,7e-05,11.76411]
[1779834596897,32.48,75699.7,8.2,0.0891,7e-05,11.7691]
[1779834601401,32.48,75700.09,8.2,0.08913,7e-05,11.77235]
[1779834601932,32.48,75684.33,8.2,0.08807,7e-05,11.66497]
[1779834603951,32.48,75672.92,8.2,0.0873,7e-05,11.58713]
[1779834604953,32.48,75672.12,8.2,0.08725,7e-05,11.58159]
[1779834605451,32.48,75672.12,8.2,0.08725,7e-05,11.58159]
[1779834608301,32.49,75682.94,8.2,0.08798,7e-05,11.65634]
[1779834608722,32.49,75682.94,8.2,0.08798,7e-05,11.65634]
[1779834608798,32.49,75682.94,8.2,0.08798,7e-05,11.65634]
[1779834608873,32.49,75684.58,8.2,0.0881,7e-05,11.66781]
[1779834609695,32.49,75699.82,8.2,0.08914,7e-05,11.77248]
[1779834610523,32.49,75699.82,8.2,0.08914,7e-05,11.77248]
[1779834611432,32.49,75711.27,8.2,0.08992,7e-05,11.8514]
[1779834611510,32.49,75711.5,8.2,0.08994,7e-05,11.85339]
[1779834616944,32.49,75704.49,8.2,0.08947,7e-05,11.80556]
[1779834617658,32.49,75704.47,8.2,0.08947,7e-05,11.8055]
[1779834619306,32.49,75706.56,8.2,0.08961,7e-05,11.81997]
[1779834624095,32.49,75692.05,8.2,0.08863,7e-05,11.72151]
[1779834629130,32.49,75693.48,8.2,0.08874,7e-05,11.73217]
[1779834635173,32.49,75692.8,8.2,0.08868,7e-05,11.72537]
[1779834640208,32.5,75692.82,8.2,0.08869,7e-05,11.72655]
[1779834641407,32.5,75692.82,8.2,0.08869,7e-05,11.72655]
[1779834642887,32.5,75692.67,8.2,0.08868,7e-05,11.72574]
[1779834648263,32.5,75682.57,8.2,0.08802,7e-05,11.65894]
[1779834657327,32.5,75684.93,8.2,0.08821,7e-05,11.67751]
[1779834662362,32.5,75688.03,8.2,0.08843,7e-05,11.70002]
[1779834663549,32.5,75688.03,8.2,0.08843,7e-05,11.70002]
[1779834665371,32.51,75698.34,8.2,0.08913,7e-05,11.77075]
[1779834667191,32.51,75698.66,8.2,0.08916,7e-05,11.77318]
[1779834672432,32.51,75700.94,8.2,0.08932,7e-05,11.78937]
[1779834677467,32.51,75700.88,8.2,0.08932,7e-05,11.7894]
[1779834682502,32.51,75702.47,8.2,0.08943,7e-05,11.80068]
[1779834683711,32.51,75702.47,8.2,0.08943,7e-05,11.80068]
[1779834684356,32.51,75702.71,8.2,0.08945,7e-05,11.80239]
[1779834689551,32.51,75702.58,8.2,0.08944,7e-05,11.80186]
[1779834691209,32.51,75703.06,8.2,0.08948,7e-05,11.80521]
[1779834697490,32.51,75704.09,8.2,0.08953,7e-05,11.80905]
[1779834703649,32.51,75699.28,8.2,0.0892,7e-05,11.7766]
[1779834708684,32.51,75675.24,8.2,0.08759,7e-05,11.61338]
[1779834712712,32.51,75694.08,8.2,0.08887,7e-05,11.74296]
[1779834717748,32.51,75696.99,8.2,0.08907,7e-05,11.76343]
[1779834722783,32.51,75697.95,8.2,0.08914,7e-05,11.77045]
[1779834729831,32.51,75696.84,8.2,0.08907,7e-05,11.76358]
[1779834734867,32.52,75703.37,8.2,0.08952,7e-05,11.80863]
[1779834739901,32.52,75706.36,8.2,0.08973,7e-05,11.82924]
[1779834744937,32.52,75710.79,8.2,0.09003,7e-05,11.85948]
[1779834749972,32.51,75731.11,8.2,0.09142,7e-05,11.99871]
[1779834755010,32.51,75733.83,8.2,0.09158,7e-05,12.01263]
[1779834760316,32.51,75735.9,8.2,0.09171,7e-05,12.02577]
[1779834761607,32.51,75735.93,8.2,0.0917,7e-05,12.0254]
[1779834762378,32.51,75735.17,8.2,0.09165,7e-05,12.01986]
[1779834768103,32.51,75728.7,8.2,0.09118,7e-05,11.97372]
[1779834773138,32.51,75736.24,8.2,0.09169,7e-05,12.02458]
[1779834778256,32.5,75736.7,8.2,0.09172,7e-05,12.02669]
[1779834784215,32.5,75741.11,8.2,0.092,7e-05,12.05485]
[1779834789173,32.5,75740.89,8.2,0.09197,7e-05,12.05243]
[1779834789250,32.5,75741.01,8.2,0.09198,7e-05,12.05267]
[1779834794285,32.49,75742.68,8.2,0.09205,7e-05,12.06045]
[1779834800024,32.49,75736.9,8.2,0.09162,7e-05,12.01761]
[1779834800027,32.49,75736.9,8.2,0.09162,7e-05,12.01761]
[1779834800030,32.49,75736.9,8.2,0.09162,7e-05,12.01761]
[1779834801466,32.49,75733.97,8.2,0.0914,7e-05,11.99604]
[1779834802342,32.49,75731.63,8.2,0.09124,7e-05,11.97927]
[1779834807380,32.48,75731.8,8.2,0.09121,7e-05,11.97677]
[1779834812414,32.48,75736.75,8.2,0.0915,7e-05,12.0043]
[1779834817449,32.47,75737.02,8.2,0.09148,7e-05,12.00296]
[1779834822485,32.47,75738.89,8.2,0.09158,7e-05,12.01268]
[1779834823193,32.47,75738.89,8.2,0.09158,7e-05,12.01268]
[1779834829635,32.46,75739.2,8.2,0.09156,7e-05,12.01096]
[1779834832852,32.46,75730.62,8.2,0.09095,7e-05,11.94989]
[1779834838597,32.45,75731.28,8.2,0.09096,7e-05,11.95061]
[1779834843632,32.45,75730.88,8.2,0.0909,7e-05,11.94512]
[1779834848925,32.44,75730.68,8.2,0.09086,7e-05,11.9416]
[1779834848962,32.44,75730.5,8.2,0.09085,7e-05,11.93983]
[1779834854709,32.44,75731.0,8.2,0.09088,7e-05,11.94278]
[1779834859744,32.44,75741.12,8.2,0.09157,7e-05,12.01184]
[1779834865099,32.44,75740.54,8.2,0.09152,7e-05,12.0071]
[1779834865160,32.44,75740.54,8.2,0.09152,7e-05,12.0071]
[1779834870820,32.44,75742.71,8.2,0.09166,7e-05,12.02077]
[1779834871599,32.44,75742.71,8.2,0.09166,7e-05,12.02077]
[1779834872749,32.44,75743.07,8.2,0.09166,7e-05,12.0196]
[1779834876954,32.44,75758.7,8.2,0.09274,7e-05,12.12679]
[1779834881921,32.43,75761.62,8.2,0.09292,7e-05,12.14523]
[1779834882009,32.43,75761.66,8.2,0.09292,7e-05,12.14512]
[1779834884686,32.43,75753.47,8.2,0.09233,7e-05,12.0867]
[1779834889966,32.42,75754.55,8.2,0.09236,7e-05,12.08962]
[1779834895005,32.42,75758.14,8.2,0.09257,7e-05,12.11059]
[1779834898619,32.42,75758.41,8.2,0.09257,7e-05,12.11007]
[1779834905073,32.41,75757.27,8.2,0.09243,7e-05,12.0966]
[1779834910109,32.4,75758.41,8.2,0.09247,7e-05,12.10062]
[1779834915144,32.4,75757.77,8.2,0.09238,7e-05,12.09232]
[1779834920179,32.39,75757.74,8.2,0.09234,7e-05,12.0883]
[1779834925214,32.38,75769.5,8.2,0.09313,7e-05,12.16614]
[1779834925295,32.38,75769.5,8.2,0.09313,7e-05,12.16614]
[1779834928606,32.38,75771.0,8.2,0.09321,7e-05,12.17399]
[1779834928610,32.38,75771.0,8.2,0.09321,7e-05,12.17399]
[1779834929242,32.38,75752.13,8.2,0.09187,7e-05,12.04207]
[1779834930222,32.38,75752.13,8.2,0.09187,7e-05,12.04207]
[1779834933192,32.38,75749.97,8.2,0.09168,7e-05,12.02146]
[1779834938307,32.37,75749.72,8.2,0.09162,7e-05,12.01588]
[1779834943547,32.37,75749.92,8.2,0.09161,7e-05,12.01472]
[1779834949179,32.36,75756.56,8.2,0.09204,7e-05,12.05744]
[1779834957439,32.35,75754.73,8.2,0.09183,7e-05,12.03729]
[1779834963483,32.34,75754.86,8.2,0.0918,7e-05,12.03424]
[1779834966504,32.34,75737.1,8.2,0.09055,7e-05,11.90951]
[1779834971845,32.34,75739.07,8.2,0.09067,7e-05,11.92116]
[1779834974668,32.34,75737.25,8.2,0.09053,7e-05,11.90713]
[1779834980601,32.33,75742.66,8.2,0.09086,7e-05,11.94111]
[1779834985637,32.33,75746.3,8.2,0.09109,7e-05,11.96353]
[1779834990671,32.32,75748.2,8.2,0.09119,7e-05,11.97385]
[1779834995707,32.32,75748.73,8.2,0.09118,7e-05,11.97113]
[1779835000742,32.31,75750.01,8.2,0.09123,7e-05,11.97705]
[1779835002203,32.31,75750.01,8.2,0.09123,7e-05,11.97705]
[1779835007791,32.31,75744.24,8.2,0.09079,7e-05,11.93304]
[1779835012826,32.3,75741.68,8.2,0.09059,7e-05,11.91284]
[1779835016383,32.3,75741.74,8.2,0.09058,7e-05,11.91229]
[1779835018305,32.3,75742.11,8.2,0.0906,7e-05,11.9139]
[1779835018983,32.3,75742.02,8.2,0.09059,7e-05,11.9128]
[1779835019052,32.3,75724.44,8.2,0.08937,7e-05,11.79108]
[1779835019519,32.3,75724.44,8.2,0.08937,7e-05,11.79108]
[1779835020994,32.3,75724.53,8.2,0.08938,7e-05,11.79141]
[1779835021960,32.3,75723.77,8.2,0.08932,7e-05,11.7859]
[1779835022901,32.3,75705.29,8.2,0.08806,7e-05,11.65853]
[1779835028048,32.3,75714.95,8.2,0.08871,7e-05,11.72425]
[1779835030859,32.3,75717.73,8.2,0.08889,7e-05,11.74275]
[1779835035104,32.3,75729.29,8.2,0.08967,7e-05,11.82115]
[1779835035328,32.3,75729.29,8.2,0.08967,7e-05,11.82115]
[1779835036278,32.29,75729.44,8.2,0.08968,7e-05,11.82183]
[1779835038053,32.29,75729.79,8.2,0.08969,7e-05,11.82352]
[1779835038183,32.29,75729.79,8.2,0.08969,7e-05,11.82352]
[1779835038488,32.29,75729.74,8.2,0.08969,7e-05,11.82282]
[1779835042486,32.29,75729.81,8.2,0.08968,7e-05,11.82185]
[1779835044338,32.29,75727.79,8.2,0.08954,7e-05,11.80757]
[1779835044339,32.29,75727.79,8.2,0.08954,7e-05,11.80757]
[1779835044744,32.29,75727.29,8.2,0.0895,7e-05,11.80378]
[1779835049312,32.29,75724.85,8.2,0.08932,7e-05,11.78564]
[1779835051953,32.29,75728.71,8.2,0.08955,7e-05,11.80777]
[1779835052238,32.29,75728.71,8.2,0.08955,7e-05,11.80777]
[1779835057036,32.28,75730.95,8.2,0.08969,7e-05,11.82177]
[1779835058500,32.28,75730.99,8.2,0.08968,7e-05,11.82093]
[1779835059538,32.28,75730.99,8.2,0.08967,7e-05,11.82055]
[1779835061229,32.28,75730.99,8.2,0.08967,7e-05,11.82018]
[1779835065431,32.28,75731.41,8.2,0.08968,7e-05,11.82158]
[1779835074677,32.27,75725.09,8.2,0.08922,7e-05,11.77485]
[1779835080301,32.27,75726.11,8.2,0.08927,7e-05,11.77964]
[1779835085336,32.27,75724.26,8.2,0.08912,7e-05,11.76548]
[1779835087230,32.27,75724.32,8.2,0.08913,7e-05,11.76562]
[1779835088716,32.27,75722.45,8.2,0.08899,7e-05,11.75224]
[1779835089368,32.27,75722.45,8.2,0.08899,7e-05,11.75224]
[1779835092471,32.27,75724.09,8.2,0.0891,7e-05,11.76276]
[1779835099435,32.26,75723.48,8.2,0.08903,7e-05,11.75647]
[1779835104470,32.26,75725.1,8.2,0.08913,7e-05,11.76633]
[1779835104686,32.26,75725.1,8.2,0.08913,7e-05,11.76633]
[1779835104975,32.26,75725.1,8.2,0.08913,7e-05,11.76633]
[1779835106348,32.26,75700.57,8.2,0.08746,7e-05,11.59751]
[1779835111509,32.26,75698.67,8.2,0.08733,7e-05,11.58441]
[1779835117561,32.26,75698.61,8.2,0.0873,7e-05,11.58055]
[1779835118605,32.26,75698.61,8.2,0.0873,7e-05,11.58055]
[1779835118805,32.26,75698.61,8.2,0.0873,7e-05,11.58055]
[1779835119624,32.26,75701.17,8.2,0.08747,7e-05,11.59802]
[1779835119742,32.26,75701.17,8.2,0.08747,7e-05,11.59802]
[1779835122122,32.26,75685.68,8.2,0.08643,7e-05,11.49229]
[1779835122566,32.26,75684.51,8.2,0.08635,7e-05,11.48444]
[1779835124884,32.26,75699.39,8.2,0.08736,7e-05,11.5861]
[1779835125479,32.26,75699.39,8.2,0.08736,7e-05,11.5861]
[1779835126018,32.26,75697.21,8.2,0.08721,7e-05,11.57117]
[1779835132256,32.26,75703.49,8.2,0.08763,7e-05,11.61401]
[1779835132261,32.26,75703.49,8.2,0.08763,7e-05,11.61401]
[1779835132342,32.26,75706.3,8.2,0.08782,7e-05,11.63317]
[1779835132740,32.26,75706.3,8.2,0.08782,7e-05,11.63317]
[1779835133284,32.26,75706.3,8.2,0.08782,7e-05,11.63317]
[1779835133608,32.26,75712.26,8.2,0.08823,7e-05,11.67437]
[1779835137436,32.26,75725.01,8.2,0.08911,7e-05,11.76262]
[1779835140464,32.26,75724.54,8.2,0.08908,7e-05,11.75991]
[1779835141583,32.26,75728.3,8.2,0.08934,7e-05,11.78614]
[1779835143650,32.26,75728.48,8.2,0.08936,7e-05,11.78768]
[1779835152134,32.27,75726.42,8.2,0.08922,7e-05,11.77431]
[1779835153460,32.27,75726.42,8.2,0.08923,7e-05,11.77503]
[1779835155463,32.27,75725.01,8.2,0.08914,7e-05,11.76568]
[1779835160868,32.27,75723.43,8.2,0.08904,7e-05,11.75616]
[1779835167377,32.27,75720.91,8.2,0.08888,7e-05,11.73998]
[1779835167765,32.27,75720.91,8.2,0.08888,7e-05,11.74022]
[1779835167813,32.27,75720.91,8.2,0.08888,7e-05,11.74022]
[1779835167917,32.27,75718.94,8.2,0.08875,7e-05,11.72692]
[1779835169392,32.27,75718.94,8.2,0.08875,7e-05,11.72692]
[1779835173161,32.27,75710.6,8.2,0.08816,7e-05,11.66577]
[1779835177782,32.27,75707.6,8.2,0.08795,7e-05,11.64481]
[1779835178571,32.27,75707.27,8.2,0.08793,7e-05,11.64248]
[1779835180219,32.27,75706.93,8.2,0.0879,7e-05,11.64009]
[1779835180329,32.27,75706.93,8.2,0.0879,7e-05,11.64009]
[1779835185432,32.27,75700.57,8.2,0.08747,7e-05,11.59645]
[1779835188208,32.27,75698.1,8.2,0.0873,7e-05,11.57958]
[1779835188212,32.27,75698.1,8.2,0.0873,7e-05,11.57958]
[1779835189169,32.27,75698.17,8.2,0.08731,7e-05,11.58007]
[1779835189481,32.27,75698.17,8.2,0.08731,7e-05,11.58007]
[1779835194551,32.27,75705.0,8.2,0.08777,7e-05,11.62662]
[1779835200425,32.27,75704.3,8.2,0.08772,7e-05,11.62155]
[1779835206184,32.27,75701.48,8.2,0.08753,7e-05,11.602]
[1779835211219,32.27,75701.49,8.2,0.08753,7e-05,11.60202]
[1779835212250,32.27,75701.49,8.2,0.08753,7e-05,11.60202]
[1779835218268,32.27,75700.75,8.2,0.08748,7e-05,11.59695]
[1779835223304,32.27,75702.32,8.2,0.08758,7e-05,11.60774]
[1779835228339,32.27,75699.5,8.2,0.08739,7e-05,11.58846]
[1779835233375,32.27,75697.17,8.2,0.08721,7e-05,11.56928]
[1779835239417,32.27,75696.86,8.2,0.0872,7e-05,11.56757]
[1779835243843,32.27,75697.22,8.2,0.08722,7e-05,11.57032]
[1779835249488,32.27,75708.49,8.2,0.08799,7e-05,11.64747]
[1779835249629,32.27,75708.49,8.2,0.08799,7e-05,11.64747]
[1779835251434,32.27,75708.51,8.2,0.08799,7e-05,11.64755]
[1779835251501,32.27,75708.75,8.2,0.088,7e-05,11.64914]
[1779835256536,32.27,75711.17,8.2,0.08819,7e-05,11.66758]
[1779835259038,32.27,75712.16,8.2,0.08826,7e-05,11.67508]
[1779835261099,32.27,75718.04,8.2,0.08867,7e-05,11.71611]
[1779835261102,32.27,75718.04,8.2,0.08867,7e-05,11.71611]
[1779835261571,32.28,75718.16,8.2,0.08868,7e-05,11.71722]
[1779835261643,32.28,75718.16,8.2,0.08868,7e-05,11.71722]
[1779835267613,32.27,75724.47,8.2,0.0891,7e-05,11.75928]
[1779835272648,32.27,75723.91,8.2,0.08905,7e-05,11.75417]
[1779835277802,32.27,75723.87,8.2,0.08904,7e-05,11.75315]
[1779835277879,32.27,75723.87,8.2,0.08903,7e-05,11.75241]
[1779835279203,32.27,75723.87,8.2,0.08903,7e-05,11.75241]
[1779835280562,32.27,75725.74,8.2,0.08916,7e-05,11.76549]
[1779835281573,32.27,75724.29,8.2,0.08906,7e-05,11.7557]
[1779835281709,32.27,75723.47,8.2,0.08901,7e-05,11.75006]
[1779835281776,32.27,75722.42,8.2,0.08894,7e-05,11.74325]
[1779835287754,32.27,75717.18,8.2,0.08857,7e-05,11.70624]
[1779835292789,32.27,75718.52,8.2,0.08863,7e-05,11.71114]
[1779835297825,32.27,75708.14,8.2,0.08792,7e-05,11.63933]
[1779835302617,32.27,75708.22,8.2,0.08792,7e-05,11.63969]
[1779835303729,32.27,75701.64,8.2,0.08747,7e-05,11.59454]
[1779835308901,32.27,75698.88,8.2,0.08729,7e-05,11.57589]
[1779835313937,32.27,75699.53,8.2,0.08733,7e-05,11.58039]
[1779835318972,32.27,75700.43,8.2,0.0874,7e-05,11.58655]
[1779835325375,32.27,75700.1,8.2,0.08737,7e-05,11.58433]
[1779835331228,32.27,75700.06,8.2,0.08737,7e-05,11.58413]
[1779835337098,32.27,75698.96,8.2,0.0873,7e-05,11.57696]
[1779835337735,32.27,75698.96,8.2,0.0873,7e-05,11.57696]
[1779835337938,32.27,75698.96,8.2,0.0873,7e-05,11.57696]
[1779835339354,32.27,75688.48,8.2,0.0866,7e-05,11.50551]
[1779835339361,32.27,75685.7,8.2,0.08641,7e-05,11.48675]
[1779835341162,32.27,75686.13,8.2,0.08644,7e-05,11.48944]
[1779835341269,32.27,75686.13,8.2,0.08644,7e-05,11.48944]
[1779835341349,32.27,75694.25,8.2,0.08698,7e-05,11.54454]
[1779835347343,32.27,75707.24,8.2,0.08786,7e-05,11.63346]
[1779835347574,32.27,75710.3,8.2,0.08807,7e-05,11.65437]
[1779835351695,32.27,75715.77,8.2,0.08845,7e-05,11.69291]
[1779835354257,32.27,75717.52,8.2,0.08855,7e-05,11.70236]
[1779835355166,32.27,75715.98,8.2,0.08845,7e-05,11.69208]
[1779835357963,32.27,75716.14,8.2,0.08847,7e-05,11.69406]
[1779835358245,32.27,75716.12,8.2,0.08847,7e-05,11.69422]
[1779835363280,32.27,75718.84,8.2,0.08865,7e-05,11.71206]
[1779835368314,32.27,75718.68,8.2,0.08863,7e-05,11.70997]
[1779835373350,32.27,75718.02,8.2,0.08858,7e-05,11.7045]
[1779835380496,32.27,75717.71,8.2,0.08855,7e-05,11.70163]
[1779835381217,32.27,75718.03,8.2,0.08856,7e-05,11.70328]
[1779835381534,32.27,75718.03,8.2,0.08856,7e-05,11.70328]
[1779835385630,32.26,75718.88,8.2,0.08861,7e-05,11.70835]
[1779835387244,32.26,75719.28,8.2,0.08864,7e-05,11.71071]
[1779835387507,32.26,75719.28,8.2,0.08864,7e-05,11.71071]
[1779835388444,32.26,75719.31,8.2,0.08864,7e-05,11.71072]
[1779835393490,32.26,75726.76,8.2,0.08913,7e-05,11.76069]
[1779835393790,32.26,75726.76,8.2,0.08913,7e-05,11.76069]
[1779835396170,32.26,75727.54,8.2,0.08918,7e-05,11.7655]
[1779835396682,32.26,75727.54,8.2,0.08918,7e-05,11.7655]
[1779835402617,32.26,75739.35,8.2,0.08997,7e-05,11.84511]
[1779835408026,32.25,75730.89,8.2,0.08937,7e-05,11.78428]
[1779835412327,32.25,75727.57,8.2,0.08913,7e-05,11.76054]
[1779835415208,32.25,75726.17,8.2,0.089,7e-05,11.74645]
[1779835418102,32.25,75726.17,8.2,0.089,7e-05,11.74621]
[1779835419939,32.25,75726.17,8.2,0.08899,7e-05,11.74551]
[1779835425144,32.25,75725.72,8.2,0.08895,7e-05,11.74105]
[1779835425247,32.25,75725.72,8.2,0.08895,7e-05,11.74105]
[1779835425321,32.25,75725.72,8.2,0.08895,7e-05,11.74105]
[1779835425720,32.25,75711.66,8.2,0.08799,7e-05,11.64427]
[1779835428178,32.25,75705.77,8.2,0.08759,7e-05,11.60379]
[1779835430453,32.25,75706.05,8.2,0.0876,7e-05,11.60568]
[1779835436797,32.25,75707.54,8.2,0.0877,7e-05,11.61574]
[1779835436853,32.25,75707.54,8.2,0.0877,7e-05,11.61574]
[1779835442076,32.25,75717.5,8.2,0.08838,7e-05,11.6837]
[1779835443542,32.25,75717.5,8.2,0.08837,7e-05,11.68344]
[1779835446194,32.25,75717.24,8.2,0.08835,7e-05,11.6814]
[1779835446463,32.25,75717.24,8.2,0.08835,7e-05,11.6814]
[1779835451227,32.25,75717.28,8.2,0.08835,7e-05,11.68117]
[1779835456165,32.24,75718.42,8.2,0.08842,7e-05,11.68812]
[1779835457220,32.24,75718.56,8.2,0.08843,7e-05,11.68895]
[1779835458269,32.24,75709.78,8.2,0.08783,7e-05,11.6286]
[1779835458565,32.24,75709.78,8.2,0.08783,7e-05,11.6286]
[1779835459648,32.24,75706.5,8.2,0.08761,7e-05,11.6061]
[1779835461459,32.24,75706.56,8.2,0.08761,7e-05,11.60651]
[1779835462254,32.24,75706.51,8.2,0.08761,7e-05,11.60617]
[1779835462426,32.24,75706.51,8.2,0.08761,7e-05,11.60617]
[1779835462613,32.24,75706.51,8.2,0.08761,7e-05,11.60617]
[1779835466713,32.24,75698.5,8.2,0.08707,7e-05,11.55153]
[1779835467283,32.24,75698.47,8.2,0.08707,7e-05,11.55141]
[1779835468474,32.24,75698.47,8.2,0.08707,7e-05,11.55149]
[1779835473335,32.24,75698.47,8.2,0.08707,7e-05,11.55164]
[1779835473357,32.25,75698.5,8.2,0.08705,7e-05,11.54874]
[1779835473937,32.25,75698.5,8.2,0.08705,7e-05,11.54874]
[1779835474057,32.24,75693.18,8.2,0.08669,7e-05,11.51209]
[1779835477143,32.25,75693.71,8.2,0.08673,7e-05,11.516]
[1779835483123,32.25,75691.39,8.2,0.08658,7e-05,11.50121]
[1779835485464,32.25,75691.63,8.2,0.0866,7e-05,11.50301]
[1779835486151,32.25,75694.5,8.2,0.0868,7e-05,11.52274]
[1779835486689,32.25,75694.5,8.2,0.0868,7e-05,11.52274]
[1779835487736,32.25,75695.1,8.2,0.08684,7e-05,11.52696]
[1779835488184,32.25,75695.39,8.2,0.08686,7e-05,11.52906]
[1779835488331,32.25,75695.39,8.2,0.08686,7e-05,11.52906]
[1779835489391,32.25,75696.34,8.2,0.08692,7e-05,11.53565]
[1779835489712,32.25,75696.34,8.2,0.08692,7e-05,11.53565]
[1779835491490,32.25,75700.7,8.2,0.08722,7e-05,11.56558]
[1779835492212,32.25,75700.48,8.2,0.0872,7e-05,11.56413]
[1779835493113,32.25,75700.41,8.2,0.0872,7e-05,11.5637]
[1779835493457,32.25,75700.41,8.2,0.0872,7e-05,11.5637]
[1779835503268,32.25,75694.39,8.2,0.0868,7e-05,11.52326]
[1779835505155,32.25,75692.54,8.2,0.08668,7e-05,11.51076]
[1779835505427,32.25,75692.54,8.2,0.08668,7e-05,11.51076]
[1779835505461,32.25,75692.54,8.2,0.08668,7e-05,11.51076]
[1779835506574,32.25,75690.27,8.2,0.08653,7e-05,11.49542]
[1779835508192,32.25,75685.99,8.2,0.08624,7e-05,11.46662]
[1779835508303,32.25,75682.55,8.2,0.08602,7e-05,11.44342]
[1779835510706,32.25,75680.81,8.2,0.0859,7e-05,11.4314]
[1779835511247,32.25,75679.5,8.2,0.08581,7e-05,11.42233]
[1779835513535,32.25,75677.61,8.2,0.08568,7e-05,11.4092]
[1779835513837,32.25,75677.61,8.2,0.08568,7e-05,11.4092]
[1779835514674,32.25,75674.0,8.2,0.08544,7e-05,11.38443]
[1779835517106,32.25,75674.35,8.2,0.08547,7e-05,11.38745]
[1779835519344,32.25,75672.17,8.2,0.08533,7e-05,11.3733]
[1779835519580,32.25,75672.17,8.2,0.08533,7e-05,11.3733]
[1779835522696,32.25,75667.64,8.2,0.08504,7e-05,11.34369]
[1779835528120,32.26,75668.13,8.2,0.08509,7e-05,11.34929]
[1779835528142,32.26,75668.13,8.2,0.08509,7e-05,11.34929]
[1779835528442,32.26,75665.97,8.2,0.08496,7e-05,11.33504]
[1779835531220,32.26,75658.37,8.2,0.08445,7e-05,11.28359]
[1779835537506,32.26,75663.94,8.2,0.0848,7e-05,11.31772]
[1779835542541,32.26,75657.68,8.2,0.08438,7e-05,11.27527]
[1779835543832,32.26,75657.68,8.2,0.08438,7e-05,11.27527]
[1779835543933,32.26,75655.97,8.2,0.08427,7e-05,11.26376]
[1779835545411,32.26,75655.89,8.2,0.08427,7e-05,11.2637]
[1779835548293,32.26,75656.0,8.2,0.08429,7e-05,11.26587]
[1779835549267,32.26,75653.48,8.2,0.08413,7e-05,11.24934]
[1779835549669,32.26,75653.48,8.2,0.08413,7e-05,11.24934]
[1779835558259,32.27,75644.1,8.2,0.08356,7e-05,11.19091]
[1779835558396,32.27,75644.1,8.2,0.08356,7e-05,11.19091]
[1779835558653,32.27,75638.51,8.2,0.0832,7e-05,11.15391]
[1779835559672,32.27,75638.51,8.2,0.0832,7e-05,11.15391]
[1779835561108,32.27,75636.02,8.2,0.08305,7e-05,11.1376]
[1779835566710,32.27,75629.14,8.2,0.08261,6e-05,11.09299]
[1779835569961,32.27,75613.98,8.2,0.08164,6e-05,10.99256]
[1779835573876,32.27,75620.1,8.2,0.08205,6e-05,11.03462]
[1779835573967,32.27,75622.21,8.2,0.08219,6e-05,11.04906]
[1779835576465,32.28,75627.3,8.2,0.08253,6e-05,11.08454]
[1779835576781,32.28,75628.79,8.2,0.08264,6e-05,11.09521]
[1779835580809,32.31,75615.32,8.2,0.08201,6e-05,11.03027]
[1779835585844,32.4,75623.32,8.2,0.0831,6e-05,11.14154]
[1779835590166,32.46,75624.07,8.2,0.08355,6e-05,11.1866]
[1779835595914,32.52,75625.85,8.2,0.08403,7e-05,11.23396]
[1779835600949,32.55,75622.31,8.2,0.084,7e-05,11.2307]
[1779835603253,32.55,75622.4,8.2,0.08403,7e-05,11.23305]
[1779835609005,32.61,75616.17,8.2,0.08399,6e-05,11.22837]
[1779835609439,32.61,75616.17,8.2,0.08399,6e-05,11.22837]
[1779835615047,32.62,75613.85,8.2,0.08397,6e-05,11.22582]
[1779835617684,32.64,75613.75,8.2,0.08405,6e-05,11.2338]
[1779835623103,32.65,75613.35,8.2,0.08408,6e-05,11.2371]
[1779835625564,32.65,75613.14,8.2,0.08407,6e-05,11.23654]
[1779835625821,32.65,75613.14,8.2,0.08407,6e-05,11.23654]
[1779835627984,32.65,75610.55,8.2,0.08393,6e-05,11.22183]
[1779835633542,32.68,75612.41,8.2,0.08426,6e-05,11.25479]
[1779835642236,32.69,75610.8,8.2,0.08423,6e-05,11.25206]
[1779835647272,32.7,75611.37,8.2,0.08431,6e-05,11.25985]
[1779835649287,32.7,75626.81,8.2,0.08533,7e-05,11.36442]
[1779835650227,32.7,75626.81,8.2,0.08533,7e-05,11.36442]
[1779835656336,32.71,75630.04,8.2,0.08556,7e-05,11.38669]
[1779835661504,32.71,75629.71,8.2,0.08556,7e-05,11.38674]
[1779835662956,32.71,75629.88,8.2,0.08558,7e-05,11.38844]
[1779835663065,32.71,75629.88,8.2,0.08558,7e-05,11.38844]
[1779835663443,32.71,75625.86,8.2,0.08532,7e-05,11.3621]
[1779835665628,32.72,75621.92,8.2,0.08508,7e-05,11.33699]
[1779835671443,32.72,75622.46,8.2,0.08516,7e-05,11.34522]
[1779835676478,32.73,75622.54,8.2,0.08519,7e-05,11.3488]
[1779835681513,32.73,75621.54,8.2,0.08516,7e-05,11.34512]
[1779835686548,32.74,75620.65,8.2,0.08513,7e-05,11.3422]
[1779835687555,32.74,75607.09,8.2,0.08425,6e-05,11.25244]
[1779835692362,32.74,75607.05,8.2,0.08428,6e-05,11.25514]
[1779835692590,32.74,75605.55,8.2,0.08419,6e-05,11.24591]
[1779835693866,32.74,75605.55,8.2,0.08419,6e-05,11.24591]
[1779835693912,32.74,75604.84,8.2,0.08415,6e-05,11.24152]
[1779835696007,32.74,75604.99,8.2,0.08416,6e-05,11.24328]
[1779835698453,32.75,75604.18,8.2,0.08413,6e-05,11.24019]
[1779835698632,32.75,75602.55,8.2,0.08404,6e-05,11.23012]
[1779835702634,32.75,75594.5,8.2,0.08353,6e-05,11.17786]
[1779835702827,32.75,75594.5,8.2,0.08353,6e-05,11.17786]
[1779835703099,32.75,75594.5,8.2,0.08353,6e-05,11.17786]
[1779835702928,32.75,75588.13,8.2,0.08312,6e-05,11.13612]
[1779835703882,32.75,75584.78,8.2,0.08291,6e-05,11.11424]
[1779835707021,32.77,75584.71,8.2,0.08301,6e-05,11.12405]
[1779835712547,32.82,75582.56,8.2,0.08321,6e-05,11.14307]
[1779835713866,32.82,75581.25,8.2,0.08314,6e-05,11.13527]
[1779835713892,32.84,75574.31,8.2,0.08278,6e-05,11.09811]
[1779835717387,32.86,75572.55,8.2,0.08281,6e-05,11.10085]
[1779835717766,32.86,75572.97,8.2,0.08288,6e-05,11.10832]
[1779835721741,32.88,75573.26,8.2,0.083,6e-05,11.12068]
[1779835721794,32.88,75572.43,8.2,0.08296,6e-05,11.11607]
[1779835722599,32.88,75572.43,8.2,0.08296,6e-05,11.11607]
[1779835722801,32.89,75572.0,8.2,0.08297,6e-05,11.11763]
[1779835723956,32.89,75572.0,8.2,0.08297,6e-05,11.11763]
[1779835724014,32.9,75568.83,8.2,0.08286,6e-05,11.10532]
[1779835728669,32.92,75572.22,8.2,0.08317,6e-05,11.13736]
[1779835728745,32.92,75572.22,8.2,0.08317,6e-05,11.13736]
[1779835728843,32.92,75578.44,8.2,0.08357,6e-05,11.17875]
[1779835730857,32.93,75591.82,8.2,0.08452,6e-05,11.27531]
[1779835735963,32.93,75602.08,8.2,0.0852,7e-05,11.34557]
[1779835741934,32.94,75599.61,8.2,0.08508,6e-05,11.33257]
[1779835746970,32.94,75594.76,8.2,0.08479,6e-05,11.30305]
[1779835752006,32.95,75594.78,8.2,0.08482,6e-05,11.30598]
[1779835757039,32.95,75594.65,8.2,0.08484,6e-05,11.3079]
[1779835762074,32.95,75594.21,8.2,0.08484,6e-05,11.30776]
[1779835767109,32.96,75594.21,8.2,0.08486,6e-05,11.31055]
[1779835772144,32.96,75593.39,8.2,0.08482,6e-05,11.30448]
[1779835773380,32.96,75589.45,8.2,0.08457,6e-05,11.27895]
[1779835774158,32.96,75589.93,8.2,0.0846,6e-05,11.28269]
[1779835775402,32.96,75589.33,8.2,0.08457,6e-05,11.2789]
[1779835776174,32.96,75589.1,8.2,0.08455,6e-05,11.27755]
[1779835776258,32.96,75589.1,8.2,0.08455,6e-05,11.27755]
[1779835777181,32.97,75587.59,8.2,0.08446,6e-05,11.26817]
[1779835783330,32.97,75587.22,8.2,0.08445,6e-05,11.26654]
[1779835789265,32.97,75589.6,8.2,0.08462,6e-05,11.28388]
[1779835794300,32.97,75595.13,8.2,0.08498,6e-05,11.32147]
[1779835799359,32.97,75599.29,8.2,0.08526,7e-05,11.34947]
[1779835799461,32.97,75597.28,8.2,0.08513,6e-05,11.33621]
[1779835805377,32.98,75592.22,8.2,0.08483,6e-05,11.3059]
[1779835811433,32.98,75593.64,8.2,0.08495,6e-05,11.31755]
[1779835811535,32.98,75594.43,8.2,0.08501,6e-05,11.32387]
[1779835817464,32.98,75592.23,8.2,0.08487,6e-05,11.30984]
[1779835819414,32.98,75591.6,8.2,0.08483,6e-05,11.30578]
[1779835819478,32.98,75585.68,8.2,0.08445,6e-05,11.26674]
[1779835824514,32.98,75582.9,8.2,0.08426,6e-05,11.24728]
[1779835829550,32.98,75586.04,8.2,0.08445,6e-05,11.26697]
[1779835833448,32.98,75589.73,8.2,0.08466,6e-05,11.28723]
[1779835833600,32.98,75589.73,8.2,0.08466,6e-05,11.28723]
[1779835833634,32.98,75593.64,8.2,0.08491,6e-05,11.31283]
[1779835839622,32.98,75600.83,8.2,0.08538,7e-05,11.36084]
[1779835843016,32.98,75600.92,8.2,0.08539,7e-05,11.36146]
[1779835843117,32.98,75600.72,8.2,0.08538,7e-05,11.36018]
[1779835846194,32.98,75604.23,8.2,0.08561,7e-05,11.38439]
[1779835846671,32.98,75599.31,8.2,0.0853,7e-05,11.35216]
[1779835849630,32.98,75598.1,8.2,0.08522,6e-05,11.34423]
[1779835849692,32.98,75599.61,8.2,0.08532,7e-05,11.3543]
[1779835854727,32.98,75599.34,8.2,0.08532,7e-05,11.35488]
[1779835859762,32.99,75599.32,8.2,0.08535,7e-05,11.35716]
[1779835860855,32.99,75599.32,8.2,0.08535,7e-05,11.35716]
[1779835860862,32.99,75599.32,8.2,0.08535,7e-05,11.35716]
[1779835860939,32.99,75599.32,8.2,0.08535,7e-05,11.35764]
[1779835862910,32.99,75599.32,8.2,0.08535,7e-05,11.35764]
[1779835862917,32.99,75599.32,8.2,0.08535,7e-05,11.35764]
[1779835862996,32.99,75598.67,8.2,0.08531,7e-05,11.35339]
[1779835869832,32.99,75592.41,8.2,0.08494,6e-05,11.31564]
[1779835874867,33.0,75594.08,8.2,0.08508,6e-05,11.32941]
[1779835876151,33.0,75594.08,8.2,0.08508,6e-05,11.32941]
[1779835876174,33.0,75594.08,8.2,0.08508,6e-05,11.32941]
[1779835876234,33.0,75593.52,8.2,0.08505,6e-05,11.32623]
[1779835877688,33.0,75585.83,8.2,0.08455,6e-05,11.27544]
[1779835877689,33.0,75585.83,8.2,0.08455,6e-05,11.27544]
[1779835877888,33.0,75582.39,8.2,0.08433,6e-05,11.25287]
[1779835879393,33.0,75587.78,8.2,0.08467,6e-05,11.28825]
[1779835879902,33.0,75588.01,8.2,0.08469,6e-05,11.28948]
[1779835883796,33.0,75587.88,8.2,0.08468,6e-05,11.28912]
[1779835883897,33.0,75587.88,8.2,0.08468,6e-05,11.28928]
[1779835888821,33.0,75586.28,8.2,0.0846,6e-05,11.28104]
[1779835894002,33.01,75585.93,8.2,0.08459,6e-05,11.27889]
[1779835899038,33.01,75587.51,8.2,0.08473,6e-05,11.29238]
[1779835899511,33.01,75587.51,8.2,0.08473,6e-05,11.29238]
[1779835903782,33.02,75589.35,8.2,0.08487,6e-05,11.30678]
[1779835903916,33.02,75589.35,8.2,0.08487,6e-05,11.30678]
[1779835905764,33.02,75602.7,8.2,0.08575,7e-05,11.39621]
[1779835910951,33.02,75604.53,8.2,0.08588,7e-05,11.4103]
[1779835918541,33.03,75603.69,8.2,0.08586,7e-05,11.40769]
[1779835925227,33.03,75604.33,8.2,0.08593,7e-05,11.41445]
[1779835930262,33.03,75601.31,8.2,0.08575,7e-05,11.39627]
[1779835935296,33.03,75601.14,8.2,0.08576,7e-05,11.39708]
[1779835940332,33.04,75601.45,8.2,0.0858,7e-05,11.40107]
[1779835945370,33.04,75602.13,8.2,0.08586,7e-05,11.40749]
[1779835950404,33.04,75606.29,8.2,0.08615,7e-05,11.43697]
[1779835955439,33.05,75606.3,8.2,0.08615,7e-05,11.43561]
[1779835961456,33.05,75606.76,8.2,0.08619,7e-05,11.43994]
[1779835966522,33.05,75606.14,8.2,0.08617,7e-05,11.43801]
[1779835972578,33.05,75605.79,8.2,0.08617,7e-05,11.4376]
[1779835977621,33.06,75605.61,8.2,0.08617,7e-05,11.43798]
[1779835982661,33.06,75604.5,8.2,0.08612,7e-05,11.43219]
[1779835987759,33.06,75596.07,8.2,0.08558,7e-05,11.37785]
[1779835993736,33.07,75599.45,8.2,0.08583,7e-05,11.40299]
[1779835998772,33.07,75604.21,8.2,0.08616,7e-05,11.43639]
[1779836000163,33.07,75604.21,8.2,0.08616,7e-05,11.43639]
[1779836000478,33.07,75604.13,8.2,0.08616,7e-05,11.43619]
[1779836001187,33.07,75604.13,8.2,0.08616,7e-05,11.43619]
[1779836003584,33.07,75605.56,8.2,0.08626,7e-05,11.44658]
[1779836005727,33.07,75604.83,8.2,0.08622,7e-05,11.44235]
[1779836009550,33.07,75607.18,8.2,0.08638,7e-05,11.45918]
[1779836014540,33.08,75608.97,8.2,0.08649,7e-05,11.46904]
[1779836015199,33.08,75608.97,8.2,0.08649,7e-05,11.46904]
[1779836015616,33.08,75610.91,8.2,0.08662,7e-05,11.4822]
[1779836017098,33.08,75610.91,8.2,0.08663,7e-05,11.48243]
[1779836017130,33.08,75610.91,8.2,0.08663,7e-05,11.48243]
[1779836017550,33.08,75611.28,8.2,0.08665,7e-05,11.48512]
[1779836017615,33.08,75611.28,8.2,0.08665,7e-05,11.48512]
[1779836017691,33.08,75611.28,8.2,0.08665,7e-05,11.48512]
[1779836018092,33.08,75611.28,8.2,0.08665,7e-05,11.48512]
[1779836018189,33.08,75626.29,8.2,0.08764,7e-05,11.58537]
[1779836019547,33.08,75629.57,8.2,0.08786,7e-05,11.60776]
[1779836019919,33.08,75630.66,8.2,0.08794,7e-05,11.61548]
[1779836022440,33.08,75631.8,8.2,0.08802,7e-05,11.62312]
[1779836027975,33.08,75636.2,8.2,0.08831,7e-05,11.6524]
[1779836033010,33.08,75639.11,8.2,0.0885,7e-05,11.67168]
[1779836033961,33.08,75639.11,8.2,0.0885,7e-05,11.67168]
[1779836039052,33.08,75639.71,8.2,0.08854,7e-05,11.67534]
[1779836046101,33.08,75640.17,8.2,0.08856,7e-05,11.67803]
[1779836052142,33.08,75641.52,8.2,0.08865,7e-05,11.68672]
[1779836057178,33.08,75638.24,8.2,0.08843,7e-05,11.6645]
[1779836059187,33.08,75640.03,8.2,0.08855,7e-05,11.67647]
[1779836060093,33.08,75641.41,8.2,0.08864,7e-05,11.68568]
[1779836060573,33.08,75648.25,8.2,0.0891,7e-05,11.73153]
[1779836062256,33.08,75649.06,8.2,0.08915,7e-05,11.73685]
[1779836067124,33.07,75649.54,8.2,0.08917,7e-05,11.73945]
[1779836068346,33.07,75653.81,8.2,0.08946,7e-05,11.76802]
[1779836068649,33.07,75661.63,8.2,0.08998,7e-05,11.82049]
[1779836069464,33.07,75661.63,8.2,0.08998,7e-05,11.82049]
[1779836070455,33.07,75661.1,8.2,0.08995,7e-05,11.81666]
[1779836072635,33.07,75652.41,8.2,0.08933,7e-05,11.75407]
[1779836076763,33.07,75658.0,8.2,0.0897,7e-05,11.79099]
[1779836082355,33.07,75655.34,8.2,0.08951,7e-05,11.77196]
[1779836086195,33.07,75655.37,8.2,0.08951,7e-05,11.77164]
[1779836086220,33.07,75655.37,8.2,0.08951,7e-05,11.77164]
[1779836086385,33.07,75648.65,8.2,0.08905,7e-05,11.72629]
[1779836091424,33.06,75641.87,8.2,0.08857,7e-05,11.67825]
[1779836096459,33.06,75643.91,8.2,0.08869,7e-05,11.68951]
[1779836097376,33.06,75643.91,8.2,0.08869,7e-05,11.68951]
[1779836097466,33.06,75643.89,8.2,0.08868,7e-05,11.68888]
[1779836102501,33.06,75643.92,8.2,0.08868,7e-05,11.68886]
[1779836106795,33.06,75643.7,8.2,0.08866,7e-05,11.68721]
[1779836112398,33.06,75637.62,8.2,0.08826,7e-05,11.64641]
[1779836118304,33.06,75637.54,8.2,0.08825,7e-05,11.646]
[1779836120042,33.06,75637.04,8.2,0.08822,7e-05,11.64268]
[1779836125953,33.06,75638.2,8.2,0.0883,7e-05,11.65059]
[1779836130352,33.06,75640.19,8.2,0.08843,7e-05,11.66392]
[1779836135744,33.06,75639.69,8.2,0.08837,7e-05,11.65707]
[1779836140166,33.06,75635.3,8.2,0.08808,7e-05,11.62768]
[1779836140221,33.06,75635.22,8.2,0.08808,7e-05,11.62721]
[1779836145814,33.06,75631.91,8.2,0.08784,7e-05,11.60293]
[1779836150849,33.05,75631.79,8.2,0.08781,7e-05,11.60044]
[1779836156321,33.05,75632.49,8.2,0.08784,7e-05,11.60376]
[1779836161928,33.05,75631.35,8.2,0.08774,7e-05,11.59364]
[1779836163917,33.05,75625.55,8.2,0.08736,7e-05,11.55457]
[1779836163947,33.05,75624.54,8.2,0.08729,7e-05,11.54756]
[1779836169480,33.05,75625.39,8.2,0.08735,7e-05,11.55369]
[1779836171372,33.05,75626.83,8.2,0.08745,7e-05,11.56377]
[1779836171474,33.05,75627.66,8.2,0.0875,7e-05,11.56945]
[1779836173908,33.05,75627.42,8.2,0.08748,7e-05,11.56728]
[1779836174017,33.05,75627.3,8.2,0.08747,7e-05,11.5662]
[1779836176015,33.05,75627.3,8.2,0.08747,7e-05,11.5662]
[1779836176117,33.05,75624.05,8.2,0.08726,7e-05,11.54477]
[1779836182073,33.05,75619.41,8.2,0.08694,7e-05,11.51264]
[1779836187337,33.05,75620.35,8.2,0.08699,7e-05,11.51808]
[1779836187380,33.04,75620.36,8.2,0.08699,7e-05,11.51794]
[1779836188655,33.04,75620.36,8.2,0.08699,7e-05,11.51794]
[1779836189122,33.05,75620.11,8.2,0.08698,7e-05,11.51669]
[1779836193795,33.04,75618.17,8.2,0.08682,7e-05,11.49959]
[1779836193798,33.04,75618.17,8.2,0.08682,7e-05,11.49959]
[1779836194193,33.04,75618.17,8.2,0.08682,7e-05,11.49959]
[1779836194244,33.04,75618.17,8.2,0.08682,7e-05,11.49959]
[1779836194289,33.04,75618.17,8.2,0.08682,7e-05,11.49959]
[1779836194367,33.04,75618.17,8.2,0.08682,7e-05,11.49941]
[1779836200199,33.04,75611.88,8.2,0.08637,7e-05,11.45417]
[1779836206408,33.04,75612.4,8.2,0.08639,7e-05,11.4554]
[1779836212130,33.03,75611.93,8.2,0.08632,7e-05,11.44892]
[1779836218423,33.03,75612.07,8.2,0.0863,7e-05,11.44661]
[1779836224068,33.02,75615.05,8.2,0.08646,7e-05,11.46268]
[1779836224492,33.02,75615.05,8.2,0.08646,7e-05,11.46268]
[1779836230409,33.01,75614.1,8.2,0.08635,7e-05,11.45252]
[1779836235444,33.01,75614.04,8.2,0.08632,7e-05,11.44939]
[1779836237528,33.01,75613.21,8.2,0.08626,7e-05,11.44331]
[1779836237569,33.01,75613.04,8.2,0.08625,7e-05,11.44164]
[1779836245514,33.01,75612.98,8.2,0.08624,7e-05,11.44057]
[1779836250549,33.01,75613.34,8.2,0.08625,7e-05,11.44255]
[1779836253829,33.01,75613.62,8.2,0.08625,7e-05,11.44073]
[1779836253929,33.01,75613.62,8.2,0.08625,7e-05,11.44064]
[1779836259612,33.01,75614.24,8.2,0.0863,7e-05,11.44639]
[1779836264647,33.01,75621.29,8.2,0.08678,7e-05,11.49473]
[1779836269682,33.01,75621.49,8.2,0.08681,7e-05,11.49731]
[1779836271697,33.01,75569.64,8.2,0.08345,6e-05,11.15454]
[1779836271703,33.01,75569.64,8.2,0.08345,6e-05,11.15454]
[1779836272595,33.01,75569.64,8.2,0.08345,6e-05,11.15454]
[1779836273269,33.03,75621.1,8.2,0.08686,7e-05,11.50294]
[1779836275488,33.03,75619.65,8.2,0.08677,7e-05,11.49351]
[1779836278754,33.03,75620.29,8.2,0.08682,7e-05,11.49849]
[1779836280815,33.03,75620.3,8.2,0.08683,7e-05,11.49904]
[1779836286495,33.03,75622.07,8.2,0.08696,7e-05,11.51225]
[1779836291839,33.03,75622.13,8.2,0.08698,7e-05,11.51428]
[1779836296872,33.03,75622.22,8.2,0.087,7e-05,11.51607]
[1779836303093,33.03,75622.1,8.2,0.08699,7e-05,11.51551]
[1779836303221,33.03,75622.1,8.2,0.08699,7e-05,11.51551]
[1779836303222,33.03,75622.1,8.2,0.08699,7e-05,11.51551]
[1779836304579,33.04,75624.85,8.2,0.08718,7e-05,11.53506]
[1779836305342,33.04,75636.36,8.2,0.08795,7e-05,11.6122]
[1779836311733,33.04,75636.39,8.2,0.08796,7e-05,11.61293]
[1779836311979,33.04,75636.58,8.2,0.08795,7e-05,11.61092]
[1779836319030,33.03,75636.53,8.2,0.08792,7e-05,11.60796]
[1779836320296,33.03,75636.53,8.2,0.08792,7e-05,11.60796]
[1779836326079,33.03,75625.6,8.2,0.08717,7e-05,11.53233]
[1779836331114,33.03,75635.24,8.2,0.08779,7e-05,11.59538]
[1779836333517,33.03,75639.31,8.2,0.08806,7e-05,11.62226]
[1779836340177,33.02,75634.65,8.2,0.08772,7e-05,11.58786]
[1779836345212,33.02,75637.34,8.2,0.08788,7e-05,11.60402]
[1779836347352,33.02,75638.25,8.2,0.08793,7e-05,11.60974]
[1779836347375,33.02,75638.89,8.2,0.08797,7e-05,11.61364]
[1779836349367,33.02,75637.8,8.2,0.08789,7e-05,11.60553]
[1779836349468,33.02,75638.9,8.2,0.08795,7e-05,11.6121]
[1779836354617,33.01,75638.67,8.2,0.08792,7e-05,11.60901]
[1779836360317,33.01,75638.8,8.2,0.08791,7e-05,11.60718]
[1779836365354,33.01,75637.29,8.2,0.08779,7e-05,11.5952]
[1779836372403,33.0,75637.38,8.2,0.08774,7e-05,11.58987]
[1779836377051,33.0,75639.31,8.2,0.08786,7e-05,11.60139]
[1779836377204,33.0,75639.31,8.2,0.08786,7e-05,11.60139]
[1779836377481,33.0,75639.31,8.2,0.08786,7e-05,11.60139]
[1779836378639,33.0,75642.22,8.2,0.08805,7e-05,11.62053]
[1779836383829,33.0,75643.11,8.2,0.08808,7e-05,11.62414]
[1779836385494,32.99,75643.62,8.2,0.0881,7e-05,11.62636]
[1779836390529,32.99,75643.38,8.2,0.08805,7e-05,11.62073]
[1779836391258,32.99,75643.38,8.2,0.08805,7e-05,11.62073]
[1779836395312,32.98,75643.52,8.2,0.08802,7e-05,11.61849]
[1779836400599,32.98,75644.03,8.2,0.08801,7e-05,11.61718]
[1779836401101,32.98,75644.03,8.2,0.08801,7e-05,11.61718]
[1779836401109,32.98,75644.03,8.2,0.08801,7e-05,11.61718]
[1779836401835,32.98,75644.03,8.2,0.08801,7e-05,11.61718]
[1779836401606,32.98,75652.39,8.2,0.08856,7e-05,11.67253]
[1779836402034,32.98,75652.39,8.2,0.08856,7e-05,11.67253]
[1779836402424,32.98,75652.39,8.2,0.08856,7e-05,11.67253]
[1779836402453,32.98,75652.39,8.2,0.08856,7e-05,11.67253]
[1779836406845,32.97,75663.73,8.2,0.08929,7e-05,11.7461]
[1779836407820,32.97,75663.73,8.2,0.08929,7e-05,11.7461]
[1779836408655,32.97,75675.38,8.2,0.09007,7e-05,11.82362]
[1779836410673,32.97,75675.59,8.2,0.09008,7e-05,11.82481]
[1779836410679,32.97,75675.59,8.2,0.09008,7e-05,11.82481]
[1779836410716,32.97,75675.64,8.2,0.09008,7e-05,11.82492]
[1779836410849,32.97,75675.64,8.2,0.09008,7e-05,11.82492]
[1779836411604,32.97,75675.64,8.2,0.09008,7e-05,11.82492]
[1779836412963,32.97,75680.76,8.2,0.09041,7e-05,11.85821]
[1779836413199,32.97,75680.76,8.2,0.09041,7e-05,11.85821]
[1779836413566,32.97,75680.76,8.2,0.09041,7e-05,11.85821]
[1779836414729,32.97,75691.92,8.2,0.09117,7e-05,11.93316]
[1779836414830,32.97,75691.92,8.2,0.09117,7e-05,11.93316]
[1779836416847,32.96,75705.48,8.2,0.09208,7e-05,12.02367]
[1779836417501,32.96,75706.2,8.2,0.09212,7e-05,12.02761]
[1779836417508,32.96,75706.2,8.2,0.09212,7e-05,12.02761]
[1779836418761,32.96,75710.65,8.2,0.09242,7e-05,12.05698]
[1779836419315,32.96,75715.67,8.2,0.09275,7e-05,12.09023]
[1779836419732,32.96,75715.67,8.2,0.09275,7e-05,12.09023]
[1779836419735,32.96,75716.56,8.2,0.0928,7e-05,12.09538]
[1779836421065,32.96,75717.58,8.2,0.09286,7e-05,12.10141]
[1779836426784,32.95,75722.38,8.2,0.09314,7e-05,12.12832]
[1779836431819,32.93,75724.68,8.2,0.09313,7e-05,12.12675]
[1779836436256,32.92,75734.28,8.2,0.09376,7e-05,12.18864]
[1779836436801,32.92,75734.28,8.2,0.09376,7e-05,12.18864]
[1779836436818,32.92,75734.28,8.2,0.09376,7e-05,12.18864]
[1779836436854,32.92,75744.99,8.2,0.0945,7e-05,12.26119]
[1779836437490,32.92,75744.99,8.2,0.0945,7e-05,12.26119]
[1779836443116,32.91,75755.72,8.2,0.09521,7e-05,12.33114]
[1779836445754,32.91,75759.22,8.2,0.09544,7e-05,12.35356]
[1779836445785,32.91,75759.22,8.2,0.09542,7e-05,12.3518]
[1779836449189,32.87,75758.97,8.2,0.09514,7e-05,12.325]
[1779836454981,32.83,75762.33,8.2,0.0951,7e-05,12.3212]
[1779836457016,32.83,75761.12,8.2,0.095,7e-05,12.31196]
[1779836458049,32.82,75762.1,8.2,0.09506,7e-05,12.31787]
[1779836463119,32.76,75781.87,8.2,0.09604,7e-05,12.4145]
[1779836463292,32.76,75781.87,8.2,0.09604,7e-05,12.4145]
[1779836463461,32.76,75781.87,8.2,0.09604,7e-05,12.4145]
[1779836463774,32.76,75781.87,8.2,0.09604,7e-05,12.4145]
[1779836464223,32.75,75793.11,8.2,0.09674,7e-05,12.48284]
[1779836465363,32.73,75799.37,8.2,0.09708,7e-05,12.51572]
[1779836465452,32.72,75791.21,8.2,0.09637,7e-05,12.44767]
[1779836466375,32.72,75791.21,8.2,0.09637,7e-05,12.44767]
[1779836466473,32.71,75787.58,8.2,0.09605,7e-05,12.4162]
[1779836470796,32.68,75782.38,8.2,0.09547,7e-05,12.36007]
[1779836473841,32.67,75778.68,8.2,0.09518,7e-05,12.33175]
[1779836474991,32.67,75778.68,8.2,0.09517,7e-05,12.33092]
[1779836480170,32.66,75777.63,8.2,0.09502,7e-05,12.31634]
[1779836482119,32.66,75777.62,8.2,0.09501,7e-05,12.31517]
[1779836484867,32.66,75759.18,8.2,0.09368,7e-05,12.18528]
[1779836492183,32.64,75752.66,8.2,0.09313,7e-05,12.12976]
[1779836498303,32.57,75767.94,8.2,0.0937,7e-05,12.18772]
[1779836503384,32.52,75771.56,8.2,0.09359,7e-05,12.17694]
[1779836509379,32.43,75776.4,8.2,0.09331,7e-05,12.15121]
[1779836511766,32.43,75776.4,8.2,0.09331,7e-05,12.15121]
[1779836513945,32.4,75781.08,8.2,0.09347,7e-05,12.16699]
[1779836520866,32.4,75787.21,8.2,0.09384,7e-05,12.20356]
[1779836527459,32.39,75791.09,8.2,0.09405,7e-05,12.22431]
[1779836532541,32.38,75790.12,8.2,0.09392,7e-05,12.21205]
[1779836535432,32.38,75779.59,8.2,0.09316,7e-05,12.13688]
[1779836540599,32.37,75775.55,8.2,0.09282,7e-05,12.10403]
[1779836545885,32.36,75773.79,8.2,0.09267,7e-05,12.08897]
[1779836546605,32.36,75769.94,8.2,0.09239,7e-05,12.06151]
[1779836551676,32.36,75766.15,8.2,0.09206,7e-05,12.02808]
[1779836556711,32.35,75766.44,8.2,0.09205,7e-05,12.02703]
[1779836561746,32.35,75766.5,8.2,0.09203,7e-05,12.02441]
[1779836566786,32.34,75764.56,8.2,0.09186,7e-05,12.00795]
[1779836571860,32.34,75760.78,8.2,0.09157,7e-05,11.97957]
[1779836577863,32.34,75755.31,8.2,0.09115,7e-05,11.93811]
[1779836583023,32.33,75759.65,8.2,0.09143,7e-05,11.96566]
[1779836588940,32.33,75769.51,8.2,0.09208,7e-05,12.03062]
[1779836593974,32.32,75769.83,8.2,0.09207,7e-05,12.02969]
[1779836599010,32.32,75778.41,8.2,0.09264,7e-05,12.08604]
[1779836604045,32.31,75780.18,8.2,0.09273,7e-05,12.09474]
[1779836605048,32.31,75780.18,8.2,0.09273,7e-05,12.09474]
[1779836611872,32.31,75771.4,8.2,0.09207,7e-05,12.02961]
[1779836617767,32.3,75776.13,8.2,0.09234,7e-05,12.05516]
[1779836623178,32.29,75775.62,8.2,0.09225,7e-05,12.0463]
[1779836627537,32.29,75775.88,8.2,0.09225,7e-05,12.04615]
[1779836633248,32.28,75770.57,8.2,0.09183,7e-05,12.00507]
[1779836637508,32.28,75770.57,8.2,0.09183,7e-05,12.00507]
[1779836643317,32.27,75774.37,8.2,0.09204,7e-05,12.02561]
[1779836648353,32.27,75775.45,8.2,0.09208,7e-05,12.03007]
[1779836653388,32.27,75776.4,8.2,0.09212,7e-05,12.0336]
[1779836660437,32.26,75776.34,8.2,0.09207,7e-05,12.0289]
[1779836665816,32.25,75783.93,8.2,0.09258,7e-05,12.07924]
[1779836665820,32.25,75783.93,8.2,0.09258,7e-05,12.07924]
[1779836671988,32.25,75785.39,8.2,0.09264,7e-05,12.08565]
[1779836671990,32.25,75785.39,8.2,0.09264,7e-05,12.08565]
[1779836674158,32.22,75789.44,8.2,0.09269,7e-05,12.08942]
[1779836679570,32.18,75790.44,8.2,0.09246,7e-05,12.06812]
[1779836684605,32.17,75784.95,8.2,0.09204,7e-05,12.02671]
[1779836688749,32.17,75785.35,8.2,0.09206,7e-05,12.02836]
[1779836694675,32.16,75778.45,8.2,0.09153,7e-05,11.97609]
[1779836695140,32.16,75778.45,8.2,0.09153,7e-05,11.97609]
[1779836700869,32.16,75777.54,8.2,0.09145,7e-05,11.96786]
[1779836701044,32.16,75777.54,8.2,0.09145,7e-05,11.96786]
[1779836702877,32.16,75792.77,8.2,0.09251,7e-05,12.07268]
[1779836708773,32.15,75798.3,8.2,0.09285,7e-05,12.10677]
[1779836713863,32.15,75798.16,8.2,0.09281,7e-05,12.1031]
[1779836717310,32.14,75783.69,8.2,0.09177,7e-05,11.99963]
[1779836717842,32.14,75783.69,8.2,0.09177,7e-05,11.99963]
[1779836723878,32.14,75782.84,8.2,0.09167,7e-05,11.99021]
[1779836728913,32.14,75780.13,8.2,0.09146,7e-05,11.96896]
[1779836733950,32.13,75770.13,8.2,0.09071,7e-05,11.89383]
[1779836738986,32.13,75771.04,8.2,0.09076,7e-05,11.89849]
[1779836743238,32.13,75771.24,8.2,0.09076,7e-05,11.89849]
[1779836749056,32.13,75772.54,8.2,0.09083,7e-05,11.90543]
[1779836751708,32.12,75772.64,8.2,0.09083,7e-05,11.90576]
[1779836755249,32.12,75771.69,8.2,0.09075,7e-05,11.89736]
[1779836758273,32.12,75754.44,8.2,0.08954,7e-05,11.77692]
[1779836762324,32.12,75763.56,8.2,0.09016,7e-05,11.83945]
[1779836763208,32.12,75763.56,8.2,0.09016,7e-05,11.83921]
[1779836763959,32.12,75763.56,8.2,0.09016,7e-05,11.83921]
[1779836764455,32.12,75768.66,8.2,0.09051,7e-05,11.87436]
[1779836766249,32.12,75774.84,8.2,0.09094,7e-05,11.91677]
[1779836772218,32.11,75770.94,8.2,0.09064,7e-05,11.8874]
[1779836777253,32.11,75771.36,8.2,0.09066,7e-05,11.88862]
[1779836780098,32.11,75771.36,8.2,0.09066,7e-05,11.88862]
[1779836785464,32.11,75772.37,8.2,0.0907,7e-05,11.89335]
[1779836787210,32.11,75772.0,8.2,0.09067,7e-05,11.89012]
[1779836796386,32.1,75771.65,8.2,0.09058,7e-05,11.88043]
[1779836801177,32.1,75770.12,8.2,0.09047,7e-05,11.86888]
[1779836806698,32.1,75769.25,8.2,0.09039,7e-05,11.86121]
[1779836807333,32.1,75769.68,8.2,0.09042,7e-05,11.86392]
[1779836812499,32.1,75771.56,8.2,0.09053,7e-05,11.87524]
[1779836816446,32.09,75772.37,8.2,0.09058,7e-05,11.87997]
[1779836817124,32.09,75772.37,8.2,0.09058,7e-05,11.87997]
[1779836822465,32.09,75765.07,8.2,0.09005,7e-05,11.82747]
[1779836823172,32.09,75765.07,8.2,0.09005,7e-05,11.82747]
[1779836828614,32.09,75769.7,8.2,0.09036,7e-05,11.85794]
[1779836833649,32.09,75770.55,8.2,0.0904,7e-05,11.86247]
[1779836838684,32.09,75767.52,8.2,0.09018,7e-05,11.84006]
[1779836843719,32.08,75767.34,8.2,0.09015,7e-05,11.8376]
[1779836848754,32.08,75766.99,8.2,0.09011,7e-05,11.83397]
[1779836855803,32.08,75759.17,8.2,0.08954,7e-05,11.77506]
[1779836861845,32.08,75758.79,8.2,0.0895,7e-05,11.77154]
[1779836863446,32.08,75758.79,8.2,0.0895,7e-05,11.77154]
[1779836866108,32.08,75759.0,8.2,0.08951,7e-05,11.77257]
[1779836866269,32.08,75759.0,8.2,0.08951,7e-05,11.77257]
[1779836866446,32.08,75758.7,8.2,0.08949,7e-05,11.77034]
[1779836867133,32.08,75758.7,8.2,0.08949,7e-05,11.77034]
[1779836867228,32.08,75748.22,8.2,0.08876,7e-05,11.69768]
[1779836872922,32.08,75743.66,8.2,0.08844,7e-05,11.66549]
[1779836875696,32.08,75743.53,8.2,0.08843,7e-05,11.66436]
[1779836880978,32.08,75742.72,8.2,0.08837,7e-05,11.65812]
[1779836882004,32.08,75742.72,8.2,0.08837,7e-05,11.65812]
[1779836882024,32.08,75742.72,8.2,0.08837,7e-05,11.65812]
[1779836884956,32.07,75738.61,8.2,0.08809,7e-05,11.62954]
[1779836885307,32.07,75738.61,8.2,0.08809,7e-05,11.62954]
[1779836893062,32.07,75735.5,8.2,0.08787,7e-05,11.60767]
[1779836898097,32.07,75733.75,8.2,0.08775,7e-05,11.59558]
[1779836903132,32.07,75733.6,8.2,0.08774,7e-05,11.59454]
[1779836910181,32.07,75733.63,8.2,0.08774,7e-05,11.59475]
[1779836911626,32.07,75733.63,8.2,0.08774,7e-05,11.59475]
[1779836913085,32.07,75733.64,8.2,0.08772,7e-05,11.59139]
[1779836913357,32.07,75733.66,8.2,0.08772,7e-05,11.59153]
[1779836914812,32.07,75733.66,8.2,0.08772,7e-05,11.59153]
[1779836922009,32.07,75733.69,8.2,0.08772,7e-05,11.59176]
[1779836927324,32.07,75733.7,8.2,0.08772,7e-05,11.59185]
[1779836931518,32.07,75733.69,8.2,0.08772,7e-05,11.59177]
[1779836938385,32.07,75733.35,8.2,0.0877,7e-05,11.58941]
[1779836947464,32.07,75733.35,8.2,0.0877,7e-05,11.58938]
[1779836952499,32.07,75733.73,8.2,0.08772,7e-05,11.59196]
[1779836957534,32.07,75733.3,8.2,0.08769,7e-05,11.58895]
[1779836962569,32.07,75733.4,8.2,0.0877,7e-05,11.58959]
[1779836963440,32.07,75733.4,8.2,0.0877,7e-05,11.58959]
[1779836968567,32.07,75733.45,8.2,0.0877,7e-05,11.58987]
[1779836969126,32.07,75733.45,8.2,0.0877,7e-05,11.58987]
[1779836974653,32.07,75738.41,8.2,0.08802,7e-05,11.62028]
[1779836979101,32.07,75743.18,8.2,0.08834,7e-05,11.65298]
[1779836980346,32.07,75743.83,8.2,0.08839,7e-05,11.65737]
[1779836980352,32.07,75743.83,8.2,0.08839,7e-05,11.65737]
[1779836980637,32.07,75744.13,8.2,0.0884,7e-05,11.65934]
[1779836980728,32.07,75744.13,8.2,0.0884,7e-05,11.65934]
[1779836980759,32.07,75744.13,8.2,0.0884,7e-05,11.65934]
[1779836981077,32.07,75744.13,8.2,0.0884,7e-05,11.65934]
[1779836981301,32.07,75744.13,8.2,0.0884,7e-05,11.65934]
[1779836981328,32.07,75744.13,8.2,0.0884,7e-05,11.65934]
[1779836981359,32.07,75758.74,8.2,0.08941,7e-05,11.76027]
[1779836982331,32.07,75758.74,8.2,0.08941,7e-05,11.76027]
[1779836982365,32.07,75776.19,8.2,0.09062,7e-05,11.8812]
[1779836983883,32.07,75775.23,8.2,0.09055,7e-05,11.87409]
[1779836983953,32.07,75775.23,8.2,0.09055,7e-05,11.87409]
[1779836985474,32.07,75777.2,8.2,0.09068,7e-05,11.88693]
[1779836987871,32.07,75777.93,8.2,0.09072,7e-05,11.8911]
[1779836988178,32.07,75777.93,8.2,0.09072,7e-05,11.8911]
[1779836988422,32.07,75777.93,8.2,0.09072,7e-05,11.8911]
[1779836989010,32.07,75778.41,8.2,0.09075,7e-05,11.89398]
[1779836989107,32.07,75791.68,8.2,0.09168,7e-05,11.98609]
[1779836989518,32.07,75791.68,8.2,0.09168,7e-05,11.98609]
[1779836990772,32.07,75789.7,8.2,0.09153,7e-05,11.97165]
[1779836992875,32.07,75788.66,8.2,0.09145,7e-05,11.96323]
[1779836993188,32.07,75788.66,8.2,0.09145,7e-05,11.96323]
[1779836994700,32.06,75783.51,8.2,0.09107,7e-05,11.92614]
[1779836995308,32.06,75783.51,8.2,0.09107,7e-05,11.92614]
[1779837001843,32.06,75784.43,8.2,0.09109,7e-05,11.92837]
[1779837006877,32.05,75783.44,8.2,0.091,7e-05,11.91891]
[1779837011488,32.05,75785.42,8.2,0.09112,7e-05,11.93071]
[1779837016947,32.05,75787.02,8.2,0.0912,7e-05,11.93868]
[1779837017465,32.05,75787.02,8.2,0.0912,7e-05,11.93868]
[1779837018726,32.04,75787.62,8.2,0.09123,7e-05,11.94233]
[1779837024239,32.04,75789.73,8.2,0.09135,7e-05,11.95433]
[1779837025421,32.04,75795.12,8.2,0.09173,7e-05,11.99144]
[1779837027395,32.04,75801.22,8.2,0.09215,7e-05,12.03285]
[1779837033300,32.03,75804.67,8.2,0.09233,7e-05,12.04952]
[1779837035333,32.03,75796.7,8.2,0.09175,7e-05,11.99232]
[1779837041115,32.02,75800.39,8.2,0.09196,7e-05,12.01367]
[1779837044531,32.02,75801.52,8.2,0.09202,7e-05,12.01961]
[1779837044638,32.02,75801.52,8.2,0.09202,7e-05,12.01961]
[1779837045533,32.02,75811.84,8.2,0.09275,7e-05,12.09137]
[1779837045734,32.02,75811.84,8.2,0.09275,7e-05,12.09137]
[1779837051089,32.02,75812.16,8.2,0.09275,7e-05,12.09208]
[1779837053242,32.01,75804.69,8.2,0.09218,7e-05,12.03587]
[1779837058596,32.01,75812.59,8.2,0.0927,7e-05,12.08729]
[1779837064278,32.0,75813.76,8.2,0.09274,7e-05,12.09093]
[1779837069313,31.99,75815.8,8.2,0.09285,7e-05,12.10155]
[1779837074348,31.99,75810.3,8.2,0.09242,7e-05,12.05922]
[1779837079383,31.98,75817.42,8.2,0.09289,7e-05,12.10572]
[1779837084526,31.98,75819.24,8.2,0.09299,7e-05,12.11553]
[1779837092476,31.97,75830.42,8.2,0.0937,7e-05,12.18479]
[1779837092989,31.97,75819.52,8.2,0.09291,7e-05,12.1071]
[1779837093037,31.97,75819.52,8.2,0.09291,7e-05,12.1071]
[1779837093088,31.97,75819.52,8.2,0.09291,7e-05,12.1071]
[1779837093250,31.97,75819.52,8.2,0.09291,7e-05,12.1071]
[1779837093497,31.97,75796.28,8.2,0.09125,7e-05,11.94323]
[1779837093582,31.97,75796.28,8.2,0.09125,7e-05,11.94323]
[1779837094036,31.97,75796.28,8.2,0.09125,7e-05,11.94323]
[1779837094256,31.97,75796.28,8.2,0.09125,7e-05,11.94323]
[1779837094579,31.97,75787.51,8.2,0.09063,7e-05,11.88143]
[1779837095113,31.97,75787.51,8.2,0.09063,7e-05,11.88143]
[1779837097085,31.97,75788.39,8.2,0.09068,7e-05,11.88672]
[1779837098162,31.96,75786.33,8.2,0.09054,7e-05,11.87195]
[1779837098581,31.96,75787.04,8.2,0.09058,7e-05,11.87651]
[1779837103418,31.96,75795.72,8.2,0.09118,7e-05,11.93598]
[1779837108602,31.96,75796.21,8.2,0.09118,7e-05,11.9361]
[1779837110883,31.96,75795.73,8.2,0.09114,7e-05,11.93226]
[1779837111954,31.96,75795.85,8.2,0.09114,7e-05,11.93212]
[1779837111959,31.96,75795.85,8.2,0.09114,7e-05,11.93212]
[1779837111963,31.96,75795.85,8.2,0.09114,7e-05,11.93212]
[1779837112246,31.96,75795.85,8.2,0.09114,7e-05,11.93212]
[1779837112910,31.95,75816.45,8.2,0.09259,7e-05,12.07563]
[1779837118177,31.95,75816.67,8.2,0.09258,7e-05,12.07507]
[1779837123978,31.94,75819.46,8.2,0.09273,7e-05,12.08969]
[1779837125438,31.94,75820.28,8.2,0.09278,7e-05,12.09474]
[1779837130756,31.93,75822.37,8.2,0.09288,7e-05,12.10433]
[1779837135795,31.93,75822.16,8.2,0.09282,7e-05,12.09919]
[1779837139163,31.93,75822.17,8.2,0.09281,7e-05,12.09783]
[1779837144080,31.92,75824.98,8.2,0.09297,7e-05,12.11381]
[1779837149893,31.91,75824.14,8.2,0.09286,7e-05,12.10276]
[1779837155936,31.91,75824.38,8.2,0.09281,7e-05,12.09663]
[1779837160971,31.9,75831.5,8.2,0.09328,7e-05,12.14324]
[1779837161620,31.9,75831.5,8.2,0.09328,7e-05,12.14324]
[1779837167013,31.9,75835.35,8.2,0.09351,7e-05,12.16563]
[1779837176076,31.88,75836.9,8.2,0.09354,7e-05,12.16937]
[1779837181111,31.88,75835.21,8.2,0.09338,7e-05,12.15344]
[1779837187153,31.87,75834.72,8.2,0.0933,7e-05,12.14536]
[1779837192188,31.87,75829.67,8.2,0.09289,7e-05,12.10594]
[1779837197223,31.86,75829.79,8.2,0.09287,7e-05,12.10334]
[1779837203264,31.86,75835.14,8.2,0.09321,7e-05,12.13688]
[1779837212067,31.85,75833.06,8.2,0.09303,7e-05,12.1192]
[1779837212091,31.85,75833.06,8.2,0.09303,7e-05,12.1192]
[1779837212189,31.85,75833.06,8.2,0.09303,7e-05,12.1192]
[1779837212585,31.85,75833.06,8.2,0.09303,7e-05,12.1192]
[1779837212656,31.85,75798.78,8.2,0.09053,7e-05,11.87088]
[1779837212895,31.85,75798.78,8.2,0.09053,7e-05,11.87088]
[1779837212948,31.85,75798.78,8.2,0.09053,7e-05,11.87088]
[1779837213293,31.85,75798.78,8.2,0.09053,7e-05,11.87088]
[1779837213296,31.85,75798.78,8.2,0.09053,7e-05,11.87088]
[1779837213382,31.85,75798.78,8.2,0.09053,7e-05,11.87088]
[1779837213441,31.84,75779.86,8.2,0.0892,7e-05,11.7383]
[1779837216008,31.84,75779.39,8.2,0.08917,7e-05,11.73474]
[1779837216542,31.84,75779.39,8.2,0.08917,7e-05,11.73474]
[1779837222398,31.84,75783.03,8.2,0.08941,7e-05,11.75886]
[1779837222954,31.84,75783.03,8.2,0.08941,7e-05,11.75886]
[1779837229448,31.84,75785.27,8.2,0.08955,7e-05,11.77315]
[1779837234122,31.84,75787.3,8.2,0.08968,7e-05,11.78647]
[1779837239495,31.84,75787.41,8.2,0.08968,7e-05,11.78609]
[1779837241532,31.84,75800.91,8.2,0.09062,7e-05,11.87974]
[1779837244405,31.84,75808.61,8.2,0.09115,7e-05,11.93302]
[1779837245063,31.83,75808.87,8.2,0.09117,7e-05,11.93438]
[1779837245340,31.83,75808.87,8.2,0.09117,7e-05,11.93438]
[1779837245506,31.83,75808.87,8.2,0.09117,7e-05,11.93438]
[1779837245550,31.83,75808.87,8.2,0.09117,7e-05,11.93438]
[1779837247463,31.83,75813.03,8.2,0.09145,7e-05,11.96269]
[1779837249864,31.83,75813.56,8.2,0.09147,7e-05,11.96489]
[1779837251434,31.83,75814.96,8.2,0.09157,7e-05,11.97422]
[1779837252237,31.83,75815.33,8.2,0.09159,7e-05,11.9763]
[1779837253162,31.83,75815.57,8.2,0.0916,7e-05,11.97745]
[1779837258655,31.82,75814.04,8.2,0.09146,7e-05,11.96347]
[1779837261405,31.82,75814.09,8.2,0.09145,7e-05,11.96279]
[1779837267718,31.82,75814.15,8.2,0.09142,7e-05,11.95965]
[1779837273762,31.81,75814.06,8.2,0.09136,7e-05,11.95254]
[1779837278797,31.81,75814.09,8.2,0.09134,7e-05,11.9503]
[1779837284839,31.81,75814.94,8.2,0.09137,7e-05,11.95338]
[1779837286058,31.81,75814.94,8.2,0.09137,7e-05,11.95338]
[1779837286241,31.81,75814.94,8.2,0.09137,7e-05,11.95338]
[1779837289030,31.8,75804.16,8.2,0.09059,7e-05,11.87586]
[1779837294207,31.8,75804.01,8.2,0.09056,7e-05,11.873]
[1779837295504,31.8,75804.01,8.2,0.09055,7e-05,11.87264]
[1779837295535,31.8,75804.01,8.2,0.09055,7e-05,11.87264]
[1779837297930,31.8,75790.22,8.2,0.08957,7e-05,11.77478]
[1779837300366,31.8,75790.25,8.2,0.08957,7e-05,11.77479]
[1779837305986,31.8,75789.33,8.2,0.08949,7e-05,11.76696]
[1779837311702,31.79,75792.72,8.2,0.08972,7e-05,11.78979]
[1779837311721,31.79,75792.72,8.2,0.08972,7e-05,11.78979]
[1779837317551,31.79,75789.71,8.2,0.0895,7e-05,11.76727]
[1779837321724,31.79,75787.7,8.2,0.08935,7e-05,11.75247]
[1779837327134,31.79,75784.32,8.2,0.0891,7e-05,11.72787]
[1779837331226,31.79,75786.36,8.2,0.08924,7e-05,11.74173]
[1779837331527,31.79,75786.36,8.2,0.08924,7e-05,11.74173]
[1779837332274,31.79,75788.18,8.2,0.08934,7e-05,11.75084]
[1779837332566,31.79,75788.18,8.2,0.08934,7e-05,11.75084]
[1779837333271,31.79,75788.56,8.2,0.08937,7e-05,11.75333]
[1779837333572,31.79,75788.56,8.2,0.08937,7e-05,11.75333]
[1779837335213,31.79,75796.46,8.2,0.08992,7e-05,11.80819]
[1779837340486,31.79,75797.39,8.2,0.08997,7e-05,11.8134]
[1779837341579,31.79,75797.41,8.2,0.08997,7e-05,11.81328]
[1779837342165,31.78,75798.6,8.2,0.09005,7e-05,11.82136]
[1779837345055,31.78,75800.2,8.2,0.09015,7e-05,11.83173]
[1779837345393,31.78,75800.2,8.2,0.09015,7e-05,11.83173]
[1779837348237,31.78,75800.75,8.2,0.09018,7e-05,11.83471]
[1779837348521,31.78,75800.75,8.2,0.09018,7e-05,11.83471]
[1779837348617,31.78,75800.75,8.2,0.09018,7e-05,11.83471]
[1779837350960,31.78,75806.11,8.2,0.09055,7e-05,11.87138]
[1779837352219,31.78,75806.04,8.2,0.09054,7e-05,11.87054]
[1779837352431,31.78,75806.04,8.2,0.09054,7e-05,11.87054]
[1779837353319,31.78,75820.58,8.2,0.09156,7e-05,11.9721]
[1779837353828,31.78,75820.58,8.2,0.09156,7e-05,11.9721]
[1779837359361,31.77,75821.64,8.2,0.09161,7e-05,11.97648]
[1779837364396,31.77,75819.63,8.2,0.09144,7e-05,11.95977]
[1779837367304,31.77,75819.61,8.2,0.09143,7e-05,11.95865]
[1779837367787,31.77,75819.61,8.2,0.09143,7e-05,11.95865]
[1779837377487,31.76,75809.44,8.2,0.09066,7e-05,11.88301]
[1779837382522,31.76,75809.45,8.2,0.09065,7e-05,11.88132]
[1779837387557,31.76,75808.84,8.2,0.09058,7e-05,11.87527]
[1779837388207,31.76,75808.84,8.2,0.09058,7e-05,11.87527]
[1779837388487,31.76,75808.84,8.2,0.09058,7e-05,11.87527]
[1779837390616,31.76,75808.75,8.2,0.09057,7e-05,11.87395]
[1779837396519,31.75,75810.57,8.2,0.09066,7e-05,11.88118]
[1779837397175,31.75,75812.72,8.2,0.0908,7e-05,11.89595]
[1779837397487,31.75,75812.72,8.2,0.0908,7e-05,11.89595]
[1779837398227,31.75,75812.62,8.2,0.09079,7e-05,11.89487]
[1779837398228,31.75,75812.62,8.2,0.09079,7e-05,11.89487]
[1779837403669,31.75,75816.64,8.2,0.09105,7e-05,11.92086]
[1779837408704,31.75,75807.45,8.2,0.09038,7e-05,11.85421]
[1779837408889,31.75,75807.45,8.2,0.09038,7e-05,11.85421]
[1779837408904,31.75,75807.45,8.2,0.09038,7e-05,11.85421]
[1779837409538,31.75,75807.45,8.2,0.09038,7e-05,11.85421]
[1779837414746,31.74,75805.71,8.2,0.09024,7e-05,11.84032]
[1779837419781,31.74,75806.67,8.2,0.0903,7e-05,11.84568]
[1779837424816,31.74,75806.12,8.2,0.09024,7e-05,11.84046]
[1779837429851,31.74,75807.76,8.2,0.09035,7e-05,11.8506]
[1779837430141,31.74,75807.76,8.2,0.09035,7e-05,11.8506]
[1779837435622,31.74,75819.55,8.2,0.09116,7e-05,11.93199]
[1779837440933,31.73,75819.74,8.2,0.09115,7e-05,11.93083]
[1779837445968,31.73,75819.58,8.2,0.09112,7e-05,11.92759]
[1779837451003,31.73,75820.11,8.2,0.09111,7e-05,11.92574]
[1779837456038,31.72,75820.1,8.2,0.09108,7e-05,11.92314]
[1779837461395,31.72,75820.86,8.2,0.09112,7e-05,11.92682]
[1779837467115,31.72,75827.22,8.2,0.09154,7e-05,11.96827]
[1779837472151,31.71,75828.22,8.2,0.09158,7e-05,11.97288]
[1779837475551,31.71,75828.22,8.2,0.09158,7e-05,11.97288]
[1779837482630,31.71,75827.86,8.2,0.09152,7e-05,11.96694]
[1779837488581,31.7,75818.28,8.2,0.09081,7e-05,11.89644]
[1779837494439,31.7,75817.67,8.2,0.09075,7e-05,11.88998]
[1779837495956,31.7,75817.67,8.2,0.09074,7e-05,11.88929]
[1779837496485,31.7,75825.13,8.2,0.09127,7e-05,11.94154]
[1779837502190,31.69,75828.92,8.2,0.09151,7e-05,11.96565]
[1779837507404,31.69,75831.74,8.2,0.09168,7e-05,11.98283]
[1779837512439,31.69,75832.16,8.2,0.09166,7e-05,11.97995]
[1779837517475,31.68,75833.08,8.2,0.0917,7e-05,11.98411]
[1779837524524,31.68,75833.47,8.2,0.0917,7e-05,11.98355]
[1779837529559,31.67,75833.81,8.2,0.0917,7e-05,11.98363]
[1779837534593,31.67,75834.08,8.2,0.09169,7e-05,11.98324]
[1779837541643,31.67,75834.58,8.2,0.0917,7e-05,11.98358]
[1779837546678,31.66,75835.04,8.2,0.09171,7e-05,11.98456]
[1779837551713,31.66,75839.6,8.2,0.09201,7e-05,12.01444]
[1779837556748,31.66,75842.72,8.2,0.0922,7e-05,12.03402]
[1779837563463,31.65,75842.81,8.2,0.09219,7e-05,12.03263]
[1779837568832,31.65,75843.16,8.2,0.09217,7e-05,12.03117]
[1779837573867,31.64,75840.88,8.2,0.09196,7e-05,12.00912]
[1779837578902,31.64,75839.62,8.2,0.09185,7e-05,11.99807]
[1779837588665,31.64,75840.24,8.2,0.09187,7e-05,12.00034]
[1779837591931,31.63,75840.24,8.2,0.09185,7e-05,11.99824]
[1779837592521,31.63,75834.92,8.2,0.09146,7e-05,11.95932]
[1779837592714,31.63,75834.92,8.2,0.09146,7e-05,11.95932]
[1779837597746,31.63,75827.09,8.2,0.09089,7e-05,11.90251]
[1779837603070,31.63,75829.33,8.2,0.09103,7e-05,11.91669]
[1779837606013,31.63,75829.38,8.2,0.09103,7e-05,11.91647]
[1779837607540,31.63,75829.38,8.2,0.09102,7e-05,11.91617]
[1779837609381,31.63,75829.34,8.2,0.09101,7e-05,11.91529]
[1779837609745,31.63,75829.34,8.2,0.09101,7e-05,11.91529]
[1779837613260,31.62,75829.87,8.2,0.09104,7e-05,11.91785]
[1779837613501,31.62,75829.87,8.2,0.09104,7e-05,11.91785]
[1779837614870,31.62,75829.87,8.2,0.09103,7e-05,11.91725]
[1779837616352,31.62,75824.43,8.2,0.09064,7e-05,11.87822]
[1779837624218,31.62,75825.86,8.2,0.09072,7e-05,11.88641]
[1779837626352,31.62,75825.86,8.2,0.09072,7e-05,11.88641]
[1779837632274,31.62,75820.37,8.2,0.09029,7e-05,11.84205]
[1779837637311,31.62,75818.22,8.2,0.09013,7e-05,11.82593]
[1779837640053,31.62,75819.07,8.2,0.09018,7e-05,11.83174]
[1779837647587,31.61,75816.46,8.2,0.08999,7e-05,11.81236]
[1779837653423,31.61,75816.32,8.2,0.08997,7e-05,11.81002]
[1779837657070,31.61,75817.3,8.2,0.09003,7e-05,11.81662]
[1779837662189,31.61,75819.78,8.2,0.0902,7e-05,11.83309]
[1779837662190,31.61,75819.78,8.2,0.0902,7e-05,11.83309]
[1779837664295,31.61,75830.92,8.2,0.09098,7e-05,11.91126]
[1779837670544,31.61,75831.36,8.2,0.09099,7e-05,11.91215]
[1779837672461,31.61,75831.87,8.2,0.09102,7e-05,11.91544]
[1779837677593,31.6,75834.91,8.2,0.09122,7e-05,11.93493]
[1779837682628,31.6,75835.03,8.2,0.09121,7e-05,11.93399]
[1779837683203,31.6,75835.03,8.2,0.09121,7e-05,11.93399]
[1779837688670,31.6,75835.07,8.2,0.09119,7e-05,11.93214]
[1779837691503,31.6,75832.6,8.2,0.09101,7e-05,11.91395]
[1779837691585,31.6,75832.6,8.2,0.09101,7e-05,11.91395]
[1779837698741,31.59,75823.6,8.2,0.09032,7e-05,11.84469]
[1779837700463,31.59,75823.46,8.2,0.09031,7e-05,11.84349]
[1779837701465,31.59,75823.46,8.2,0.09031,7e-05,11.84329]
[1779837702551,31.59,75823.57,8.2,0.09031,7e-05,11.84386]
[1779837703478,31.59,75824.74,8.2,0.09039,7e-05,11.85192]
[1779837704592,31.59,75824.05,8.2,0.09034,7e-05,11.84683]
[1779837709817,31.59,75822.07,8.2,0.09019,7e-05,11.83181]
[1779837714853,31.59,75820.93,8.2,0.0901,7e-05,11.82293]
[1779837715535,31.59,75820.93,8.2,0.0901,7e-05,11.82293]
[1779837720866,31.59,75820.3,8.2,0.09005,7e-05,11.81787]
[1779837725930,31.59,75821.61,8.2,0.09013,7e-05,11.82609]
[1779837727167,31.59,75821.61,8.2,0.09013,7e-05,11.82609]
[1779837736119,31.58,75824.6,8.2,0.09033,7e-05,11.84556]
[1779837742042,31.58,75824.68,8.2,0.09032,7e-05,11.84478]
[1779837747077,31.58,75820.59,8.2,0.09002,7e-05,11.81503]
[1779837753119,31.58,75820.57,8.2,0.08999,7e-05,11.81058]
[1779837758154,31.58,75819.11,8.2,0.08988,7e-05,11.79967]
[1779837763192,31.58,75820.46,8.2,0.08997,7e-05,11.8086]
[1779837768227,31.58,75821.36,8.2,0.09003,7e-05,11.81425]
[1779837776863,31.58,75821.54,8.2,0.09003,7e-05,11.81494]
[1779837782325,31.57,75819.69,8.2,0.08989,7e-05,11.80044]
[1779837789114,31.57,75818.33,8.2,0.08979,7e-05,11.79038]
[1779837790278,31.57,75818.35,8.2,0.08978,7e-05,11.79019]
[1779837790601,31.57,75809.77,8.2,0.08918,7e-05,11.7298]
[1779837791585,31.57,75808.91,8.2,0.08912,7e-05,11.72363]
[1779837798215,31.57,75803.82,8.2,0.08876,7e-05,11.68793]
[1779837799433,31.57,75803.72,8.2,0.08876,7e-05,11.68727]
[1779837799437,31.57,75803.72,8.2,0.08876,7e-05,11.68727]
[1779837808507,31.57,75801.68,8.2,0.08862,7e-05,11.67358]
[1779837810328,31.57,75801.68,8.2,0.08862,7e-05,11.67358]
[1779837819504,31.57,75798.89,8.2,0.08841,7e-05,11.65135]
[1779837824620,31.58,75799.18,8.2,0.08844,7e-05,11.6541]
[1779837830663,31.58,75798.84,8.2,0.08842,7e-05,11.65231]
[1779837836705,31.58,75798.94,8.2,0.08843,7e-05,11.65359]
[1779837838821,31.58,75798.94,8.2,0.08843,7e-05,11.65359]
[1779837844761,31.58,75799.21,8.2,0.08846,7e-05,11.65618]
[1779837845632,31.58,75799.21,8.2,0.08846,7e-05,11.65618]
[1779837847481,31.58,75799.21,8.2,0.08846,7e-05,11.65627]
[1779837852296,31.58,75799.25,8.2,0.08846,7e-05,11.65671]
[1779837852688,31.58,75799.15,8.2,0.08846,7e-05,11.65634]
[1779837852766,31.58,75799.15,8.2,0.08846,7e-05,11.65634]
[1779837853548,31.58,75797.74,8.2,0.08836,7e-05,11.64654]
[1779837858860,31.58,75794.35,8.2,0.08813,7e-05,11.62356]
[1779837859638,31.58,75794.35,8.2,0.08813,7e-05,11.62356]
[1779837864169,31.58,75795.7,8.2,0.08823,7e-05,11.63354]
[1779837864175,31.58,75795.7,8.2,0.08823,7e-05,11.63354]
[1779837865658,31.58,75798.24,8.2,0.08841,7e-05,11.65156]
[1779837871952,31.58,75798.74,8.2,0.08843,7e-05,11.65219]
[1779837876987,31.58,75799.37,8.2,0.08848,7e-05,11.65695]
[1779837881365,31.58,75796.24,8.2,0.08826,7e-05,11.63524]
[1779837885988,31.58,75794.74,8.2,0.08816,7e-05,11.62535]
[1779837891088,31.58,75794.45,8.2,0.08815,7e-05,11.62405]
[1779837896123,31.59,75793.24,8.2,0.08807,7e-05,11.61622]
[1779837897659,31.59,75793.21,8.2,0.08807,7e-05,11.61615]
[1779837897707,31.59,75793.21,8.2,0.08807,7e-05,11.61615]
[1779837898186,31.59,75793.21,8.2,0.08807,7e-05,11.61615]
[1779837904178,31.59,75797.89,8.2,0.08841,7e-05,11.64988]
[1779837909149,31.59,75798.05,8.2,0.08842,7e-05,11.65126]
[1779837909283,31.59,75798.05,8.2,0.08842,7e-05,11.65126]
[1779837911289,31.59,75797.43,8.2,0.08838,7e-05,11.64716]
[1779837915360,31.59,75797.48,8.2,0.08839,7e-05,11.64777]
[1779837921298,31.59,75797.25,8.2,0.08838,7e-05,11.64681]
[1779837929354,31.59,75798.93,8.2,0.0885,7e-05,11.6591]
[1779837934389,31.59,75799.75,8.2,0.08854,7e-05,11.66163]
[1779837938149,31.59,75799.72,8.2,0.08854,7e-05,11.66155]
[1779837943452,31.59,75799.65,8.2,0.08853,7e-05,11.66127]
[1779837954530,31.59,75799.56,8.2,0.08853,7e-05,11.66101]
[1779837959565,31.59,75793.92,8.2,0.08814,7e-05,11.62171]
[1779837963625,31.59,75793.9,8.2,0.08814,7e-05,11.62195]
[1779837964246,31.59,75793.9,8.2,0.08814,7e-05,11.62195]
[1779837964282,31.59,75793.9,8.2,0.08814,7e-05,11.62195]
[1779837969635,31.59,75793.66,8.2,0.08813,7e-05,11.62106]
[1779837974977,31.59,75789.7,8.2,0.08786,7e-05,11.59386]
[1779837975545,31.59,75789.4,8.2,0.08784,7e-05,11.59194]
[1779837976217,31.59,75789.4,8.2,0.08784,7e-05,11.59194]
[1779837976533,31.59,75787.83,8.2,0.08774,7e-05,11.58114]
[1779837981719,31.6,75786.64,8.2,0.08767,7e-05,11.57405]
[1779837987819,31.6,75786.83,8.2,0.08769,7e-05,11.5762]
[1779837996411,31.6,75786.99,8.2,0.08771,7e-05,11.57791]
[1779838000124,31.6,75787.08,8.2,0.08771,7e-05,11.57707]
[1779838000176,31.6,75787.08,8.2,0.08771,7e-05,11.57707]
[1779838005890,31.6,75786.83,8.2,0.08771,7e-05,11.57672]
[1779838009092,31.6,75786.79,8.2,0.0877,7e-05,11.57664]
[1779838013089,31.6,75801.63,8.2,0.08875,7e-05,11.68117]
[1779838019989,31.6,75807.26,8.2,0.08914,7e-05,11.72042]
[1779838022514,31.6,75807.26,8.2,0.08914,7e-05,11.72042]
[1779838027598,31.61,75789.65,8.2,0.08791,7e-05,11.59745]
[1779838032628,31.61,75790.48,8.2,0.08798,7e-05,11.60421]
[1779838032707,31.61,75790.48,8.2,0.08798,7e-05,11.60421]
[1779838033392,31.61,75790.48,8.2,0.08798,7e-05,11.60421]
[1779838035332,31.61,75784.25,8.2,0.08755,7e-05,11.56107]
[1779838035413,31.61,75784.36,8.2,0.08756,7e-05,11.56207]
[1779838037238,31.61,75784.21,8.2,0.08755,7e-05,11.56081]
[1779838037398,31.61,75784.84,8.2,0.08759,7e-05,11.56501]
[1779838043154,31.61,75785.89,8.2,0.08767,7e-05,11.57335]
[1779838048193,31.61,75781.43,8.2,0.08738,7e-05,11.54335]
[1779838053227,31.61,75772.81,8.2,0.08677,7e-05,11.48138]
[1779838058263,31.61,75770.41,8.2,0.08663,7e-05,11.46642]
[1779838063298,31.62,75781.96,8.2,0.08744,7e-05,11.5483]
[1779838068333,31.62,75786.26,8.2,0.08774,7e-05,11.5792]
[1779838073368,31.62,75786.97,8.2,0.0878,7e-05,11.58489]
[1779838080416,31.62,75787.32,8.2,0.08783,7e-05,11.58824]
[1779838085452,31.62,75789.87,8.2,0.08802,7e-05,11.60659]
[1779838091159,31.62,75789.87,8.2,0.08802,7e-05,11.60659]
[1779838096529,31.62,75791.85,8.2,0.08816,7e-05,11.62136]
[1779838101564,31.62,75797.18,8.2,0.08854,7e-05,11.65889]
[1779838102655,31.62,75799.2,8.2,0.08868,7e-05,11.67304]
[1779838106961,31.62,75800.2,8.2,0.08875,7e-05,11.68]
[1779838108011,31.62,75800.2,8.2,0.08875,7e-05,11.67998]
[1779838116725,31.62,75800.84,8.2,0.08877,7e-05,11.68089]
[1779838121911,31.62,75800.84,8.2,0.08877,7e-05,11.6807]
[1779838128754,31.62,75800.85,8.2,0.08876,7e-05,11.68037]
[1779838140972,31.62,75800.85,8.2,0.08876,7e-05,11.68024]
[1779838146880,31.62,75802.18,8.2,0.08885,7e-05,11.68906]
[1779838152472,31.62,75802.91,8.2,0.0889,7e-05,11.69401]
[1779838158064,31.62,75808.63,8.2,0.0893,7e-05,11.73376]
[1779838164000,31.62,75809.71,8.2,0.08936,7e-05,11.74057]
[1779838173063,31.62,75804.53,8.2,0.08897,7e-05,11.69989]
[1779838178098,31.62,75803.21,8.2,0.08888,7e-05,11.69055]
[1779838183133,31.62,75803.29,8.2,0.08888,7e-05,11.69105]
[1779838187730,31.62,75803.95,8.2,0.08893,7e-05,11.69565]
[1779838194210,31.62,75807.39,8.2,0.08917,7e-05,11.71968]
[1779838199245,31.62,75808.69,8.2,0.08926,7e-05,11.72853]
[1779838204280,31.62,75808.37,8.2,0.08923,7e-05,11.72603]
[1779838209315,31.62,75814.42,8.2,0.08965,7e-05,11.7681]
[1779838215357,31.61,75814.62,8.2,0.08966,7e-05,11.76885]
[1779838217442,31.61,75814.7,8.2,0.08966,7e-05,11.76931]
[1779838223413,31.61,75816.78,8.2,0.0898,7e-05,11.78319]
[1779838232476,31.61,75816.29,8.2,0.08973,7e-05,11.77531]
[1779838238526,31.61,75817.0,8.2,0.08978,7e-05,11.77971]
[1779838240446,31.61,75818.02,8.2,0.08985,7e-05,11.78678]
[1779838240542,31.61,75818.02,8.2,0.08985,7e-05,11.78678]
[1779838241260,31.61,75821.8,8.2,0.09012,7e-05,11.81328]
[1779838242538,31.61,75824.49,8.2,0.0903,7e-05,11.83207]
[1779838246687,31.61,75808.31,8.2,0.08916,7e-05,11.71785]
[1779838250357,31.61,75809.8,8.2,0.08926,7e-05,11.72816]
[1779838255645,31.61,75809.49,8.2,0.08924,7e-05,11.72567]
[1779838257180,31.61,75809.49,8.2,0.08924,7e-05,11.72567]
[1779838259186,31.61,75809.42,8.2,0.08923,7e-05,11.72503]
[1779838260027,31.61,75809.42,8.2,0.08923,7e-05,11.72498]
[1779838260819,31.61,75809.38,8.2,0.08923,7e-05,11.72465]
[1779838261044,31.61,75809.38,8.2,0.08923,7e-05,11.72465]
[1779838264315,31.61,75821.13,8.2,0.09005,7e-05,11.8069]
[1779838269743,31.61,75821.36,8.2,0.09006,7e-05,11.80744]
[1779838272271,31.61,75818.85,8.2,0.08988,7e-05,11.7894]
[1779838273150,31.61,75816.14,8.2,0.08968,7e-05,11.77015]
[1779838275325,31.61,75814.31,8.2,0.08955,7e-05,11.75701]
[1779838279330,31.61,75814.27,8.2,0.08954,7e-05,11.75643]
[1779838282346,31.6,75808.87,8.2,0.08916,7e-05,11.7182]
[1779838284042,31.6,75802.71,8.2,0.08873,7e-05,11.67487]
[1779838290156,31.6,75811.47,8.2,0.08934,7e-05,11.73644]
[1779838296325,31.6,75810.96,8.2,0.08928,7e-05,11.72908]
[1779838296405,31.6,75810.96,8.2,0.08928,7e-05,11.72908]
[1779838301972,31.6,75814.38,8.2,0.08952,7e-05,11.75246]
[1779838304454,31.6,75814.35,8.2,0.08951,7e-05,11.75216]
[1779838304648,31.6,75814.35,8.2,0.08951,7e-05,11.75216]
[1779838305799,31.6,75814.35,8.2,0.08951,7e-05,11.75207]
[1779838306899,31.6,75799.15,8.2,0.08845,7e-05,11.64532]
[1779838312704,31.6,75810.89,8.2,0.08927,7e-05,11.72778]
[1779838318084,31.6,75810.85,8.2,0.08926,7e-05,11.72709]
[1779838323938,31.6,75810.81,8.2,0.08926,7e-05,11.72663]
[1779838329163,31.6,75810.43,8.2,0.08923,7e-05,11.72351]
[1779838334198,31.6,75809.38,8.2,0.08915,7e-05,11.71592]
[1779838340240,31.6,75809.49,8.2,0.08916,7e-05,11.7165]
[1779838340937,31.6,75809.49,8.2,0.08916,7e-05,11.7165]
[1779838347481,31.6,75809.24,8.2,0.08914,7e-05,11.71465]
[1779838353332,31.6,75809.45,8.2,0.08913,7e-05,11.7124]
[1779838358365,31.6,75810.14,8.2,0.08917,7e-05,11.71714]
[1779838360281,31.6,75810.52,8.2,0.0892,7e-05,11.71978]
[1779838361097,31.6,75812.05,8.2,0.08931,7e-05,11.73049]
[1779838361138,31.6,75812.05,8.2,0.08931,7e-05,11.73049]
[1779838361627,31.6,75812.05,8.2,0.08931,7e-05,11.73049]
[1779838367430,31.6,75815.11,8.2,0.08952,7e-05,11.7514]
[1779838368225,31.6,75815.11,8.2,0.08952,7e-05,11.7514]
[1779838371317,31.6,75815.02,8.2,0.08951,7e-05,11.75048]
[1779838371371,31.6,75815.02,8.2,0.08951,7e-05,11.75048]
[1779838371526,31.6,75815.02,8.2,0.08951,7e-05,11.75048]
[1779838378507,31.6,75816.1,8.2,0.08957,7e-05,11.75721]
[1779838386563,31.6,75815.32,8.2,0.08951,7e-05,11.75084]
[1779838388164,31.6,75815.32,8.2,0.08951,7e-05,11.75084]
[1779838393178,31.6,75814.45,8.2,0.08944,7e-05,11.74408]
[1779838395422,31.6,75814.33,8.2,0.08943,7e-05,11.74305]
[1779838396188,31.6,75814.43,8.2,0.08944,7e-05,11.74366]
[1779838398054,31.6,75814.33,8.2,0.08943,7e-05,11.74287]
[1779838398589,31.6,75814.33,8.2,0.08943,7e-05,11.74287]
[1779838398838,31.6,75814.33,8.2,0.08943,7e-05,11.74287]
[1779838398998,31.59,75816.05,8.2,0.08955,7e-05,11.75478]
[1779838399266,31.59,75816.05,8.2,0.08955,7e-05,11.75478]
[1779838405697,31.59,75814.36,8.2,0.08942,7e-05,11.7423]
[1779838410532,31.59,75814.26,8.2,0.08942,7e-05,11.74143]
[1779838411195,31.59,75814.18,8.2,0.08941,7e-05,11.74062]
[1779838413052,31.59,75813.77,8.2,0.08935,7e-05,11.73411]
[1779838417003,31.59,75806.37,8.2,0.08883,7e-05,11.68189]
[1779838419795,31.59,75806.36,8.2,0.08883,7e-05,11.68185]
[1779838425838,31.59,75800.06,8.2,0.0884,7e-05,11.63813]
[1779838431881,31.59,75799.63,8.2,0.08837,7e-05,11.6356]
[1779838441950,31.6,75800.84,8.2,0.08846,7e-05,11.64472]
[1779838446139,31.6,75800.89,8.2,0.08847,7e-05,11.64524]
[1779838447501,31.6,75801.13,8.2,0.08848,7e-05,11.64703]
[1779838452754,31.6,75801.24,8.2,0.08849,7e-05,11.648]
[1779838458068,31.6,75802.1,8.2,0.08856,7e-05,11.65437]
[1779838460686,31.6,75802.31,8.2,0.08857,7e-05,11.65588]
[1779838466343,31.6,75805.41,8.2,0.08879,7e-05,11.67769]
[1779838467152,31.6,75808.26,8.2,0.08899,7e-05,11.69769]
[1779838475187,31.6,75810.34,8.2,0.08911,7e-05,11.70849]
[1779838480222,31.6,75810.82,8.2,0.08914,7e-05,11.71169]
[1779838485257,31.6,75810.94,8.2,0.08915,7e-05,11.71237]
[1779838491998,31.6,75811.24,8.2,0.08917,7e-05,11.71435]
[1779838492153,31.6,75811.24,8.2,0.08917,7e-05,11.71435]
[1779838498468,31.6,75810.72,8.2,0.08913,7e-05,11.7105]
[1779838504390,31.59,75810.21,8.2,0.08909,7e-05,11.70684]
[1779838509425,31.59,75810.44,8.2,0.08911,7e-05,11.70839]
[1779838521184,31.59,75810.18,8.2,0.08909,7e-05,11.70651]
[1779838523578,31.59,75809.86,8.2,0.08907,7e-05,11.7042]
[1779838529565,31.59,75809.7,8.2,0.08906,7e-05,11.70305]
[1779838532921,31.59,75809.5,8.2,0.08904,7e-05,11.70164]
[1779838538629,31.6,75799.89,8.2,0.08835,7e-05,11.63139]
[1779838543534,31.6,75800.63,8.2,0.08841,7e-05,11.63694]
[1779838548698,31.6,75800.29,8.2,0.08839,7e-05,11.63504]
[1779838550477,31.6,75800.18,8.2,0.08838,7e-05,11.63435]
[1779838555746,31.6,75795.31,8.2,0.08805,7e-05,11.60073]
[1779838560782,31.6,75794.34,8.2,0.08799,7e-05,11.59455]
[1779838565817,31.6,75794.13,8.2,0.08798,7e-05,11.59375]
[1779838570852,31.6,75796.17,8.2,0.08813,7e-05,11.60863]
[1779838577901,31.6,75796.77,8.2,0.08817,7e-05,11.61355]
[1779838584950,31.6,75796.67,8.2,0.08817,7e-05,11.61352]
[1779838592000,31.6,75796.48,8.2,0.08815,7e-05,11.60941]
[1779838597035,31.6,75796.55,8.2,0.08816,7e-05,11.61039]
[1779838597554,31.6,75796.55,8.2,0.08816,7e-05,11.61039]
[1779838603079,31.6,75800.08,8.2,0.08841,7e-05,11.63566]
[1779838606475,31.61,75806.09,8.2,0.08883,7e-05,11.67795]
[1779838609523,31.61,75806.74,8.2,0.08888,7e-05,11.68255]
[1779838612230,31.61,75810.28,8.2,0.08912,7e-05,11.70737]
[1779838618186,31.6,75810.43,8.2,0.08913,7e-05,11.70815]
[1779838623221,31.6,75807.83,8.2,0.08895,7e-05,11.68966]
[1779838629395,31.6,75811.28,8.2,0.08919,7e-05,11.71369]
[1779838635305,31.6,75808.84,8.2,0.08901,7e-05,11.69605]
[1779838640340,31.6,75809.58,8.2,0.08906,7e-05,11.70102]
[1779838645375,31.6,75806.55,8.2,0.08885,7e-05,11.67956]
[1779838650410,31.6,75807.26,8.2,0.08889,7e-05,11.68444]
[1779838655445,31.6,75806.77,8.2,0.08884,7e-05,11.67745]
[1779838661081,31.6,75807.69,8.2,0.0889,7e-05,11.68386]
[1779838666522,31.6,75809.44,8.2,0.08902,7e-05,11.69589]
[1779838672564,31.6,75809.0,8.2,0.08899,7e-05,11.69254]
[1779838674194,31.6,75809.0,8.2,0.08899,7e-05,11.69254]
[1779838679303,31.6,75808.95,8.2,0.08898,7e-05,11.69193]
[1779838682173,31.6,75808.58,8.2,0.08895,7e-05,11.68926]
[1779838682463,31.6,75806.96,8.2,0.08884,7e-05,11.67786]
[1779838687668,31.6,75809.24,8.2,0.089,7e-05,11.69361]
[1779838691777,31.6,75809.31,8.2,0.089,7e-05,11.69396]
[1779838694718,31.6,75822.91,8.2,0.08995,7e-05,11.78913]
[1779838697936,31.6,75824.37,8.2,0.09005,7e-05,11.79903]
[1779838699837,31.6,75831.71,8.2,0.09057,7e-05,11.85032]
[1779838705795,31.6,75839.06,8.2,0.09107,7e-05,11.90004]
[1779838710830,31.59,75840.97,8.2,0.09119,7e-05,11.91176]
[1779838715095,31.59,75843.03,8.2,0.0913,7e-05,11.92177]
[1779838715138,31.59,75857.26,8.2,0.09232,7e-05,12.02235]
[1779838715399,31.59,75857.26,8.2,0.09232,7e-05,12.02235]
[1779838717953,31.59,75859.24,8.2,0.09245,7e-05,12.03537]
[1779838718659,31.59,75859.28,8.2,0.09245,7e-05,12.03511]
[1779838724931,31.58,75865.47,8.2,0.09285,7e-05,12.07512]
[1779838729967,31.58,75866.39,8.2,0.09289,7e-05,12.07874]
[1779838731367,31.58,75870.63,8.2,0.09319,7e-05,12.10838]
[1779838735664,31.57,75878.34,8.2,0.09372,7e-05,12.16085]
[1779838741123,31.57,75875.84,8.2,0.09351,7e-05,12.13952]
[1779838741189,31.57,75875.84,8.2,0.09351,7e-05,12.13952]
[1779838741235,31.57,75875.84,8.2,0.09351,7e-05,12.13952]
[1779838743791,31.57,75859.43,8.2,0.0923,7e-05,12.0208]
[1779838744503,31.56,75859.21,8.2,0.09228,7e-05,12.01873]
[1779838750109,31.56,75872.51,8.2,0.09321,7e-05,12.11012]
[1779838755144,31.56,75868.78,8.2,0.0929,7e-05,12.08039]
[1779838760179,31.55,75868.87,8.2,0.09288,7e-05,12.07811]
[1779838766221,31.55,75859.51,8.2,0.09217,7e-05,12.00842]
[1779838772129,31.54,75856.42,8.2,0.09193,7e-05,11.98466]
[1779838777311,31.54,75853.95,8.2,0.0917,7e-05,11.96076]
[1779838783131,31.54,75854.27,8.2,0.0917,7e-05,11.96146]
[1779838787213,31.54,75854.27,8.2,0.09169,7e-05,11.95989]
[1779838787259,31.54,75854.27,8.2,0.09169,7e-05,11.95989]
[1779838789557,31.53,75844.9,8.2,0.09101,7e-05,11.89225]
[1779838789580,31.53,75844.9,8.2,0.09101,7e-05,11.89225]
[1779838790232,31.53,75844.9,8.2,0.09101,7e-05,11.89225]
[1779838792501,31.53,75849.25,8.2,0.09131,7e-05,11.92221]
[1779838793194,31.53,75849.25,8.2,0.09131,7e-05,11.92221]
[1779838797308,31.53,75852.16,8.2,0.0915,7e-05,11.94157]
[1779838798501,31.53,75853.3,8.2,0.09157,7e-05,11.9486]
[1779838804237,31.53,75858.17,8.2,0.0919,7e-05,11.98132]
[1779838804242,31.53,75858.17,8.2,0.0919,7e-05,11.98132]
[1779838804478,31.53,75858.0,8.2,0.09189,7e-05,11.97968]
[1779838804651,31.53,75858.0,8.2,0.09189,7e-05,11.97968]
[1779838805335,31.53,75858.0,8.2,0.09189,7e-05,11.97968]
[1779838805269,31.53,75874.44,8.2,0.09307,7e-05,12.09641]
[1779838806123,31.53,75874.44,8.2,0.09307,7e-05,12.09641]
[1779838806729,31.52,75879.11,8.2,0.09341,7e-05,12.12919]
[1779838807425,31.52,75874.18,8.2,0.09304,7e-05,12.09332]
[1779838807889,31.52,75874.18,8.2,0.09304,7e-05,12.09332]
[1779838808291,31.52,75874.18,8.2,0.09304,7e-05,12.09332]
[1779838808395,31.52,75874.64,8.2,0.09307,7e-05,12.09602]
[1779838813585,31.52,75874.67,8.2,0.09303,7e-05,12.09273]
[1779838815086,31.52,75874.67,8.2,0.09303,7e-05,12.09273]
[1779838815631,31.52,75874.54,8.2,0.09302,7e-05,12.09122]
[1779838821643,31.51,75869.64,8.2,0.09262,7e-05,12.05237]
[1779838826678,31.51,75868.01,8.2,0.09248,7e-05,12.03826]
[1779838831713,31.5,75868.1,8.2,0.09244,7e-05,12.03297]
[1779838836539,31.5,75859.58,8.2,0.0918,7e-05,11.97047]
[1779838841783,31.5,75860.85,8.2,0.09187,7e-05,11.97713]
[1779838847825,31.49,75861.25,8.2,0.09187,7e-05,11.97758]
[1779838852779,31.49,75864.9,8.2,0.09212,7e-05,12.00196]
[1779838857899,31.49,75864.76,8.2,0.09208,7e-05,11.99836]
[1779838862936,31.48,75859.6,8.2,0.09169,7e-05,11.95946]
[1779838867971,31.48,75858.82,8.2,0.09161,7e-05,11.95207]
[1779838873006,31.48,75863.52,8.2,0.09193,7e-05,11.98365]
[1779838878041,31.48,75864.79,8.2,0.092,7e-05,11.99056]
[1779838883352,31.47,75866.79,8.2,0.09213,7e-05,12.00307]
[1779838889303,31.47,75860.05,8.2,0.09162,7e-05,11.953]
[1779838895160,31.47,75857.19,8.2,0.09136,7e-05,11.92636]
[1779838901202,31.46,75859.7,8.2,0.09152,7e-05,11.94215]
[1779838903802,31.46,75856.99,8.2,0.09132,7e-05,11.92222]
[1779838910265,31.46,75856.65,8.2,0.09127,7e-05,11.91772]
[1779838915302,31.46,75858.44,8.2,0.09139,7e-05,11.92897]
[1779838920337,31.46,75858.33,8.2,0.09136,7e-05,11.92666]
[1779838925372,31.45,75859.07,8.2,0.0914,7e-05,11.93041]
[1779838930407,31.45,75858.29,8.2,0.09133,7e-05,11.92331]
[1779838935441,31.45,75858.21,8.2,0.09131,7e-05,11.92126]
[1779838940477,31.45,75859.68,8.2,0.0914,7e-05,11.93026]
[1779838945512,31.44,75859.91,8.2,0.0914,7e-05,11.93041]
[1779838951554,31.44,75860.8,8.2,0.09142,7e-05,11.93145]
[1779838959610,31.44,75860.84,8.2,0.0914,7e-05,11.92901]
[1779838964435,31.44,75860.84,8.2,0.0914,7e-05,11.92901]
[1779838965741,31.44,75860.84,8.2,0.09138,7e-05,11.92782]
[1779838969189,31.43,75858.21,8.2,0.09118,7e-05,11.90791]
[1779838974718,31.43,75856.75,8.2,0.09106,7e-05,11.89575]
[1779838979752,31.43,75857.64,8.2,0.09111,7e-05,11.90089]
[1779838985794,31.43,75857.76,8.2,0.09111,7e-05,11.90029]
[1779838990830,31.43,75857.81,8.2,0.0911,7e-05,11.89945]
[1779838995866,31.42,75857.3,8.2,0.09105,7e-05,11.89463]
[1779839005936,31.42,75857.46,8.2,0.09104,7e-05,11.89346]
[1779839011981,31.42,75857.34,8.2,0.09099,7e-05,11.88774]
[1779839017016,31.42,75856.91,8.2,0.09095,7e-05,11.88355]
[1779839028093,31.41,75856.63,8.2,0.0909,7e-05,11.8791]
[1779839033128,31.41,75856.7,8.2,0.09089,7e-05,11.87849]
[1779839034188,31.41,75856.7,8.2,0.09089,7e-05,11.87849]
[1779839041184,31.41,75856.69,8.2,0.09088,7e-05,11.87665]
[1779839041832,31.41,75856.69,8.2,0.09088,7e-05,11.87665]
[1779839046654,31.41,75858.72,8.2,0.09101,7e-05,11.88997]
[1779839052260,31.41,75858.59,8.2,0.09099,7e-05,11.88757]
[1779839053233,31.41,75858.59,8.2,0.09099,7e-05,11.88757]
[1779839061324,31.4,75857.91,8.2,0.09091,7e-05,11.88059]
[1779839066359,31.4,75857.93,8.2,0.0909,7e-05,11.87959]
[1779839072401,31.4,75857.99,8.2,0.09087,7e-05,11.87517]
[1779839074959,31.4,75856.19,8.2,0.09074,7e-05,11.86193]
[1779839075578,31.4,75856.19,8.2,0.09074,7e-05,11.86193]
[1779839075851,31.4,75854.09,8.2,0.09059,7e-05,11.8468]
[1779839075900,31.4,75854.09,8.2,0.09059,7e-05,11.8468]
[1779839077246,31.4,75842.58,8.2,0.08976,7e-05,11.76497]
[1779839082471,31.4,75841.31,8.2,0.08967,7e-05,11.75564]
[1779839083664,31.4,75841.31,8.2,0.08967,7e-05,11.75559]
[1779839083825,31.4,75841.31,8.2,0.08967,7e-05,11.75559]
[1779839086057,31.4,75844.54,8.2,0.0899,7e-05,11.77838]
[1779839090249,31.4,75850.28,8.2,0.0903,7e-05,11.81856]
[1779839090558,31.4,75850.28,8.2,0.0903,7e-05,11.81856]
[1779839092158,31.4,75850.35,8.2,0.0903,7e-05,11.81875]
[1779839093571,31.4,75850.3,8.2,0.0903,7e-05,11.81824]
[1779839094495,31.4,75850.19,8.2,0.09029,7e-05,11.81731]
[1779839095486,31.4,75850.21,8.2,0.09029,7e-05,11.81729]
[1779839100599,31.39,75852.64,8.2,0.09045,7e-05,11.83357]
[1779839104631,31.39,75865.77,8.2,0.09138,7e-05,11.92602]
[1779839106675,31.39,75865.98,8.2,0.0914,7e-05,11.92722]
[1779839111680,31.39,75867.59,8.2,0.09149,7e-05,11.93679]
[1779839116715,31.39,75858.7,8.2,0.09084,7e-05,11.87191]
[1779839121750,31.39,75858.83,8.2,0.09083,7e-05,11.87176]
[1779839126784,31.38,75859.34,8.2,0.09086,7e-05,11.87431]
[1779839132826,31.38,75859.3,8.2,0.09082,7e-05,11.86904]
[1779839137862,31.38,75859.0,8.2,0.09079,7e-05,11.86586]
[1779839143847,31.38,75859.03,8.2,0.09078,7e-05,11.86567]
[1779839148940,31.38,75862.1,8.2,0.09099,7e-05,11.88562]
[1779839153949,31.38,75859.03,8.2,0.09075,7e-05,11.86272]
[1779839159327,31.37,75858.71,8.2,0.09072,7e-05,11.8597]
[1779839160895,31.37,75854.54,8.2,0.09042,7e-05,11.8297]
[1779839162172,31.37,75852.36,8.2,0.09026,7e-05,11.81408]
[1779839162483,31.37,75852.36,8.2,0.09026,7e-05,11.81408]
[1779839165067,31.37,75850.9,8.2,0.09016,7e-05,11.80341]
[1779839168144,31.37,75850.72,8.2,0.09014,7e-05,11.80187]
[1779839173868,31.37,75850.67,8.2,0.09014,7e-05,11.80135]
[1779839178109,31.37,75848.36,8.2,0.08996,7e-05,11.78437]
[1779839183187,31.37,75848.58,8.2,0.08998,7e-05,11.78562]
[1779839189230,31.37,75849.19,8.2,0.09002,7e-05,11.78962]
[1779839190497,31.37,75849.19,8.2,0.09002,7e-05,11.78962]
[1779839196278,31.37,75841.79,8.2,0.08947,7e-05,11.73362]
[1779839201313,31.37,75846.53,8.2,0.08981,7e-05,11.76737]
[1779839209369,31.37,75847.61,8.2,0.08988,7e-05,11.77475]
[1779839212925,31.37,75847.61,8.2,0.08988,7e-05,11.77475]
[1779839220446,31.37,75848.34,8.2,0.08993,7e-05,11.7794]
[1779839225481,31.37,75848.02,8.2,0.0899,7e-05,11.7768]
[1779839230516,31.37,75848.37,8.2,0.08992,7e-05,11.77897]
[1779839237567,31.37,75857.91,8.2,0.0906,7e-05,11.84626]
[1779839242602,31.37,75862.33,8.2,0.09091,7e-05,11.87675]
[1779839247637,31.37,75862.61,8.2,0.09092,7e-05,11.8777]
[1779839252671,31.36,75862.51,8.2,0.09087,7e-05,11.87248]
[1779839252883,31.36,75862.51,8.2,0.09087,7e-05,11.87248]
[1779839261735,31.36,75862.5,8.2,0.09086,7e-05,11.87071]
[1779839266769,31.36,75861.97,8.2,0.09081,7e-05,11.86606]
[1779839272523,31.36,75862.1,8.2,0.09081,7e-05,11.86629]
[1779839280454,31.36,75855.35,8.2,0.09032,7e-05,11.81767]
[1779839281489,31.36,75855.35,8.2,0.09032,7e-05,11.81711]
[1779839282584,31.36,75855.35,8.2,0.09031,7e-05,11.81702]
[1779839284801,31.36,75855.46,8.2,0.09032,7e-05,11.81772]
[1779839285358,31.36,75858.64,8.2,0.09055,7e-05,11.84014]
[1779839286675,31.36,75859.08,8.2,0.09058,7e-05,11.84314]
[1779839287306,31.36,75859.4,8.2,0.0906,7e-05,11.84529]
[1779839292481,31.36,75859.56,8.2,0.0906,7e-05,11.84588]
[1779839293035,31.36,75861.14,8.2,0.09072,7e-05,11.85685]
[1779839298994,31.35,75858.65,8.2,0.09053,7e-05,11.83801]
[1779839305036,31.35,75858.88,8.2,0.09053,7e-05,11.83893]
[1779839311078,31.35,75858.79,8.2,0.0905,7e-05,11.83412]
[1779839318130,31.35,75855.03,8.2,0.09022,7e-05,11.80665]
[1779839323165,31.35,75855.72,8.2,0.09027,7e-05,11.81123]
[1779839328957,31.35,75855.7,8.2,0.09026,7e-05,11.81095]
[1779839330127,31.35,75855.7,8.2,0.09026,7e-05,11.81067]
[1779839331549,31.35,75855.7,8.2,0.09026,7e-05,11.8106]
[1779839334082,31.35,75855.66,8.2,0.09026,7e-05,11.81017]
[1779839338529,31.35,75840.6,8.2,0.08918,7e-05,11.70327]
[1779839338882,31.35,75840.6,8.2,0.08918,7e-05,11.70327]
[1779839339427,31.35,75840.6,8.2,0.08918,7e-05,11.70337]
[1779839346326,31.35,75834.79,8.2,0.08878,7e-05,11.66335]
[1779839351361,31.35,75834.86,8.2,0.0888,7e-05,11.66467]
[1779839354910,31.35,75835.19,8.2,0.08882,7e-05,11.66733]
[1779839364453,31.36,75834.36,8.2,0.08878,7e-05,11.66321]
[1779839369489,31.36,75834.34,8.2,0.08879,7e-05,11.66388]
[1779839376114,31.36,75834.25,8.2,0.08879,7e-05,11.66341]
[1779839381166,31.36,75832.23,8.2,0.08864,7e-05,11.64723]
[1779839382264,31.36,75832.38,8.2,0.08865,7e-05,11.64869]
[1779839387615,31.36,75832.34,8.2,0.08866,7e-05,11.64958]
[1779839392651,31.36,75836.04,8.2,0.08893,7e-05,11.67655]
[1779839398523,31.36,75835.92,8.2,0.08892,7e-05,11.67584]
[1779839400319,31.36,75835.98,8.2,0.08893,7e-05,11.67701]
[1779839402164,31.36,75835.46,8.2,0.0889,7e-05,11.67357]
[1779839407757,31.36,75831.62,8.2,0.08864,7e-05,11.64727]
[1779839412792,31.37,75831.68,8.2,0.08865,7e-05,11.64846]
[1779839418834,31.37,75832.42,8.2,0.08871,7e-05,11.65464]
[1779839423873,31.37,75832.74,8.2,0.08874,7e-05,11.65762]
[1779839428908,31.37,75832.67,8.2,0.08874,7e-05,11.65781]
[1779839433231,31.37,75821.27,8.2,0.08792,7e-05,11.57453]
[1779839437301,31.37,75817.76,8.2,0.08769,7e-05,11.55101]
[1779839437309,31.37,75817.76,8.2,0.08769,7e-05,11.55101]
[1779839439316,31.37,75817.39,8.2,0.08767,7e-05,11.54902]
[1779839441113,31.37,75817.29,8.2,0.08767,7e-05,11.54893]
[1779839444409,31.38,75816.5,8.2,0.08762,7e-05,11.5443]
[1779839450058,31.38,75814.69,8.2,0.08752,7e-05,11.53352]
[1779839458114,31.38,75813.13,8.2,0.08743,7e-05,11.52521]
[1779839464156,31.38,75810.49,8.2,0.08727,7e-05,11.50883]
[1779839469191,31.39,75810.12,8.2,0.08726,7e-05,11.50811]
[1779839474227,31.39,75813.77,8.2,0.08754,7e-05,11.53581]
[1779839477459,31.39,75813.77,8.2,0.08754,7e-05,11.53581]
[1779839479034,31.39,75813.77,8.2,0.08755,7e-05,11.53678]
[1779839482085,31.39,75807.49,8.2,0.08713,7e-05,11.49397]
[1779839484571,31.39,75807.16,8.2,0.08711,7e-05,11.49241]
[1779839484577,31.39,75807.16,8.2,0.08711,7e-05,11.49241]
[1779839491839,31.4,75803.52,8.2,0.08688,7e-05,11.46892]
[1779839498132,31.4,75801.31,8.2,0.08674,7e-05,11.45337]
[1779839503438,31.41,75801.72,8.2,0.08679,7e-05,11.45931]
[1779839508472,31.41,75809.71,8.2,0.08737,7e-05,11.51729]
[1779839515521,31.41,75809.94,8.2,0.08741,7e-05,11.52127]
[1779839521563,31.42,75808.99,8.2,0.08736,7e-05,11.51661]
[1779839525793,31.42,75809.66,8.2,0.08742,7e-05,11.52232]
[1779839527196,31.42,75809.58,8.2,0.08742,7e-05,11.52242]
[1779839532640,31.42,75809.68,8.2,0.08745,7e-05,11.52508]
[1779839533187,31.42,75809.68,8.2,0.08745,7e-05,11.52508]
[1779839537461,31.42,75809.72,8.2,0.08747,7e-05,11.52667]
[1779839538713,31.42,75813.13,8.2,0.08771,7e-05,11.55092]
[1779839544724,31.43,75816.76,8.2,0.08798,7e-05,11.57821]
[1779839549903,31.43,75816.75,8.2,0.08799,7e-05,11.57917]
[1779839551773,31.43,75830.3,8.2,0.08893,7e-05,11.67176]
[1779839556808,31.43,75832.26,8.2,0.08907,7e-05,11.68598]
[1779839556811,31.43,75832.26,8.2,0.08907,7e-05,11.68598]
[1779839565871,31.43,75832.07,8.2,0.08906,7e-05,11.68538]
[1779839573927,31.43,75831.65,8.2,0.08904,7e-05,11.68295]
[1779839578962,31.43,75830.6,8.2,0.08897,7e-05,11.67595]
[1779839583953,31.43,75831.32,8.2,0.08902,7e-05,11.68135]
[1779839595075,31.43,75831.32,8.2,0.08903,7e-05,11.68223]
[1779839605145,31.43,75831.32,8.2,0.08904,7e-05,11.68296]
[1779839610451,31.44,75832.69,8.2,0.08914,7e-05,11.69291]
[1779839622264,31.44,75832.81,8.2,0.08913,7e-05,11.69111]
[1779839627299,31.44,75833.59,8.2,0.08919,7e-05,11.69694]
[1779839630488,31.44,75834.74,8.2,0.08927,7e-05,11.70518]
[1779839635411,31.44,75833.59,8.2,0.0892,7e-05,11.69731]
[1779839637460,31.44,75833.59,8.2,0.0892,7e-05,11.69736]
[1779839641209,31.44,75833.63,8.2,0.0892,7e-05,11.69786]
[1779839642878,31.44,75830.48,8.2,0.08898,7e-05,11.67573]
[1779839643362,31.44,75826.6,8.2,0.08871,7e-05,11.64847]
[1779839648446,31.44,75828.39,8.2,0.08884,7e-05,11.66181]
[1779839654488,31.44,75828.99,8.2,0.08889,7e-05,11.66669]
[1779839659523,31.44,75829.2,8.2,0.08891,7e-05,11.66869]
[1779839664593,31.44,75831.66,8.2,0.08909,7e-05,11.68648]
[1779839672614,31.44,75831.81,8.2,0.08908,7e-05,11.68475]
[1779839682684,31.44,75831.51,8.2,0.08907,7e-05,11.68348]
[1779839683837,31.44,75831.51,8.2,0.08907,7e-05,11.68348]
[1779839686050,31.44,75831.51,8.2,0.08907,7e-05,11.68357]
[1779839691747,31.45,75825.77,8.2,0.08868,7e-05,11.64413]
[1779839695128,31.45,75825.49,8.2,0.08866,7e-05,11.64247]
[1779839703831,31.45,75834.6,8.2,0.08931,7e-05,11.70748]
[1779839708866,31.45,75831.36,8.2,0.08908,7e-05,11.68485]
[1779839714908,31.45,75825.55,8.2,0.08868,7e-05,11.64475]
[1779839719943,31.45,75826.02,8.2,0.08872,7e-05,11.64882]
[1779839725136,31.45,75825.93,8.2,0.08872,7e-05,11.64881]
[1779839734041,31.45,75825.93,8.2,0.08872,7e-05,11.64693]
[1779839741090,31.45,75825.15,8.2,0.08867,7e-05,11.64264]
[1779839746125,31.46,75825.01,8.2,0.08867,7e-05,11.64255]
[1779839754181,31.46,75825.43,8.2,0.08872,7e-05,11.6469]
[1779839767272,31.46,75825.42,8.2,0.08874,7e-05,11.64901]
[1779839774321,31.46,75824.87,8.2,0.08871,7e-05,11.64628]
[1779839779356,31.46,75824.59,8.2,0.0887,7e-05,11.64513]
[1779839784391,31.47,75824.75,8.2,0.08872,7e-05,11.64707]
[1779839794461,31.47,75824.75,8.2,0.08871,7e-05,11.64519]
[1779839800503,31.47,75824.68,8.2,0.08872,7e-05,11.64579]
[1779839805613,31.47,75817.49,8.2,0.08822,7e-05,11.59607]
[1779839812589,31.47,75817.65,8.2,0.08825,7e-05,11.59899]
[1779839821653,31.48,75818.06,8.2,0.0883,7e-05,11.60384]
[1779839826687,31.48,75818.58,8.2,0.08835,7e-05,11.60854]
[1779839831722,31.48,75821.02,8.2,0.08853,7e-05,11.62669]
[1779839836757,31.48,75823.45,8.2,0.08871,7e-05,11.64454]
[1779839837623,31.48,75823.45,8.2,0.08871,7e-05,11.64454]
[1779839838988,31.48,75823.5,8.2,0.08871,7e-05,11.64502]
[1779839844813,31.48,75825.54,8.2,0.08887,7e-05,11.66026]
[1779839849848,31.48,75824.55,8.2,0.0888,7e-05,11.65384]
[1779839854883,31.48,75824.84,8.2,0.0888,7e-05,11.65295]
[1779839860925,31.48,75824.84,8.2,0.08881,7e-05,11.65359]
[1779839865960,31.48,75823.77,8.2,0.08874,7e-05,11.64659]
[1779839880058,31.49,75822.77,8.2,0.08869,7e-05,11.64134]
[1779839884972,31.49,75822.82,8.2,0.0887,7e-05,11.64207]
[1779839890410,31.49,75822.97,8.2,0.08871,7e-05,11.64388]
[1779839896169,31.49,75824.99,8.2,0.08887,7e-05,11.65889]
[1779839901205,31.49,75824.93,8.2,0.08887,7e-05,11.65895]
[1779839908254,31.49,75824.89,8.2,0.08887,7e-05,11.65926]
[1779839911294,31.49,75825.24,8.2,0.0889,7e-05,11.66188]
[1779839915236,31.49,75832.48,8.2,0.08939,7e-05,11.70958]
[1779839915779,31.49,75832.46,8.2,0.08938,7e-05,11.70944]
[1779839921345,31.49,75832.14,8.2,0.08936,7e-05,11.70722]
[1779839924239,31.49,75832.23,8.2,0.08937,7e-05,11.70788]
[1779839924459,31.49,75832.23,8.2,0.08937,7e-05,11.70788]
[1779839934436,31.49,75830.99,8.2,0.08928,7e-05,11.69942]
[1779839939472,31.49,75830.72,8.2,0.08927,7e-05,11.6977]
[1779839939954,31.49,75830.72,8.2,0.08927,7e-05,11.6977]
[1779839939961,31.49,75830.72,8.2,0.08927,7e-05,11.6977]
[1779839940200,31.49,75830.72,8.2,0.08927,7e-05,11.6977]
[1779839945514,31.49,75831.07,8.2,0.08929,7e-05,11.7004]
[1779839950549,31.49,75831.17,8.2,0.0893,7e-05,11.7013]
[1779839955584,31.49,75831.39,8.2,0.08932,7e-05,11.70303]
[1779839958277,31.49,75831.39,8.2,0.08932,7e-05,11.70303]
[1779839964647,31.49,75831.38,8.2,0.08932,7e-05,11.70333]
[1779839966357,31.49,75831.38,8.2,0.08932,7e-05,11.70333]
[1779839969642,31.49,75831.55,8.2,0.08934,7e-05,11.70468]
[1779839975063,31.49,75831.47,8.2,0.08931,7e-05,11.70079]
[1779839980364,31.49,75831.0,8.2,0.08928,7e-05,11.69775]
[1779839986802,31.5,75830.69,8.2,0.08926,7e-05,11.69599]
[1779839996871,31.5,75831.35,8.2,0.08931,7e-05,11.70112]
[1779839998088,31.5,75831.35,8.2,0.08931,7e-05,11.70112]
[1779840000865,31.5,75830.54,8.2,0.08926,7e-05,11.69556]
[1779840001575,31.5,75830.54,8.2,0.08926,7e-05,11.69556]
[1779840002678,31.5,75843.78,8.2,0.0902,7e-05,11.78906]
[1779840003952,31.5,75844.7,8.2,0.09026,7e-05,11.79548]
[1779840004200,31.5,75844.7,8.2,0.09026,7e-05,11.79548]
[1779840005696,31.5,75828.87,8.2,0.08914,7e-05,11.68359]
[1779840005849,31.5,75828.87,8.2,0.08914,7e-05,11.68359]
[1779840008060,31.5,75832.27,8.2,0.08938,7e-05,11.70768]
[1779840009781,31.5,75826.94,8.2,0.089,7e-05,11.67021]
[1779840015013,31.5,75827.66,8.2,0.08906,7e-05,11.67602]
[1779840016500,31.5,75827.66,8.2,0.08906,7e-05,11.67602]
[1779840018550,31.5,75836.35,8.2,0.08968,7e-05,11.73741]
[1779840019721,31.5,75840.55,8.2,0.08998,7e-05,11.76705]
[1779840020829,31.5,75843.04,8.2,0.09015,7e-05,11.78459]
[1779840021204,31.5,75843.04,8.2,0.09015,7e-05,11.78459]
[1779840023615,31.5,75854.83,8.2,0.09099,7e-05,11.86792]
[1779840026502,31.5,75849.52,8.2,0.09061,7e-05,11.82968]
[1779840032141,31.49,75851.59,8.2,0.09072,7e-05,11.83975]
[1779840037177,31.49,75855.24,8.2,0.09097,7e-05,11.86469]
[1779840042212,31.49,75856.48,8.2,0.09105,7e-05,11.87241]
[1779840047378,31.49,75854.92,8.2,0.09093,7e-05,11.86049]
[1779840051422,31.49,75846.16,8.2,0.0903,7e-05,11.7979]
[1779840056227,31.49,75846.36,8.2,0.09031,7e-05,11.79884]
[1779840056349,31.49,75846.36,8.2,0.09031,7e-05,11.79884]
[1779840058502,31.49,75841.89,8.2,0.08999,7e-05,11.76703]
[1779840062533,31.49,75843.55,8.2,0.0901,7e-05,11.77859]
[1779840068645,31.49,75842.95,8.2,0.09006,7e-05,11.77395]
[1779840070298,31.49,75844.55,8.2,0.09017,7e-05,11.78515]
[1779840071133,31.49,75844.73,8.2,0.09018,7e-05,11.78634]
[1779840075817,31.49,75839.83,8.2,0.08983,7e-05,11.75133]
[1779840081283,31.49,75840.65,8.2,0.08988,7e-05,11.75695]
[1779840082178,31.49,75841.61,8.2,0.08995,7e-05,11.7637]
[1779840083195,31.49,75844.5,8.2,0.09016,7e-05,11.78409]
[1779840088509,31.49,75855.64,8.2,0.09095,7e-05,11.86227]
[1779840093569,31.48,75845.84,8.2,0.09021,7e-05,11.78837]
[1779840096489,31.48,75846.37,8.2,0.09025,7e-05,11.79187]
[1779840101629,31.48,75846.8,8.2,0.09027,7e-05,11.79443]
[1779840104842,31.48,75846.69,8.2,0.09026,7e-05,11.7934]
[1779840110343,31.48,75844.58,8.2,0.09011,7e-05,11.77818]
[1779840115728,31.48,75843.06,8.2,0.09,7e-05,11.7671]
[1779840118537,31.48,75843.14,8.2,0.09,7e-05,11.76763]
[1779840123784,31.48,75846.73,8.2,0.09025,7e-05,11.79247]
[1779840128820,31.48,75855.0,8.2,0.09084,7e-05,11.85046]
[1779840131400,31.48,75855.5,8.2,0.09087,7e-05,11.85384]
[1779840136874,31.48,75856.0,8.2,0.09089,7e-05,11.85605]
[1779840137929,31.48,75856.0,8.2,0.09089,7e-05,11.85605]
[1779840145945,31.48,75859.02,8.2,0.09109,7e-05,11.87577]
[1779840151987,31.47,75858.89,8.2,0.09105,7e-05,11.87017]
[1779840156293,31.47,75863.07,8.2,0.09134,7e-05,11.89924]
[1779840156304,31.47,75863.07,8.2,0.09134,7e-05,11.89924]
[1779840156397,31.47,75863.07,8.2,0.09134,7e-05,11.89924]
[1779840156495,31.47,75863.07,8.2,0.09134,7e-05,11.89924]
[1779840161563,31.47,75864.96,8.2,0.09146,7e-05,11.91139]
[1779840163089,31.47,75864.78,8.2,0.09145,7e-05,11.90957]
[1779840163403,31.47,75864.78,8.2,0.09145,7e-05,11.90957]
[1779840165502,31.47,75864.43,8.2,0.09142,7e-05,11.90655]
[1779840168485,31.47,75864.44,8.2,0.09141,7e-05,11.90584]
[1779840172834,31.47,75865.26,8.2,0.09145,7e-05,11.91034]
[1779840179179,31.46,75865.62,8.2,0.09146,7e-05,11.91097]
[1779840184214,31.46,75863.9,8.2,0.09132,7e-05,11.89741]
[1779840185209,31.46,75863.9,8.2,0.09132,7e-05,11.89741]
[1779840186699,31.46,75863.38,8.2,0.09128,7e-05,11.89346]
[1779840188531,31.46,75862.53,8.2,0.09122,7e-05,11.88693]
[1779840189466,31.46,75862.5,8.2,0.09121,7e-05,11.88648]
[1779840189474,31.46,75848.85,8.2,0.09023,7e-05,11.7894]
[1779840190493,31.46,75848.85,8.2,0.09023,7e-05,11.7894]
[1779840191278,31.46,75846.56,8.2,0.09007,7e-05,11.7731]
[1779840192571,31.46,75847.13,8.2,0.09011,7e-05,11.77707]
[1779840193324,31.46,75846.41,8.2,0.09005,7e-05,11.77191]
[1779840195507,31.46,75839.63,8.2,0.08957,7e-05,11.72392]
[1779840196265,31.46,75838.39,8.2,0.08948,7e-05,11.71518]
[1779840202340,31.46,75845.38,8.2,0.08998,7e-05,11.76449]
[1779840204810,31.46,75849.38,8.2,0.09026,7e-05,11.79276]
[1779840214781,31.46,75855.94,8.2,0.0907,7e-05,11.83469]
[1779840218034,31.46,75859.26,8.2,0.09093,7e-05,11.85743]
[1779840226508,31.45,75848.0,8.2,0.09011,7e-05,11.77599]
[1779840227491,31.45,75848.0,8.2,0.09011,7e-05,11.77599]
[1779840227559,31.45,75848.0,8.2,0.09011,7e-05,11.77599]
[1779840229149,31.45,75848.97,8.2,0.09017,7e-05,11.78275]
[1779840230912,31.45,75849.24,8.2,0.09019,7e-05,11.78454]
[1779840236207,31.45,75859.77,8.2,0.09094,7e-05,11.85851]
[1779840241613,31.45,75859.8,8.2,0.09093,7e-05,11.85773]
[1779840249669,31.45,75860.05,8.2,0.09093,7e-05,11.85817]
[1779840252811,31.45,75862.85,8.2,0.09113,7e-05,11.87773]
[1779840258731,31.45,75866.94,8.2,0.09141,7e-05,11.90549]
[1779840260315,31.45,75870.32,8.2,0.09165,7e-05,11.92905]
[1779840265782,31.44,75875.12,8.2,0.09198,7e-05,11.96138]
[1779840268411,31.44,75875.12,8.2,0.09198,7e-05,11.96106]
[1779840270230,31.44,75863.69,8.2,0.09114,7e-05,11.87882]
[1779840271168,31.44,75863.21,8.2,0.09111,7e-05,11.87522]
[1779840272500,31.44,75862.22,8.2,0.09101,7e-05,11.86452]
[1779840275220,31.44,75862.03,8.2,0.09099,7e-05,11.86284]
[1779840276121,31.44,75862.29,8.2,0.09101,7e-05,11.86437]
[1779840281894,31.44,75862.32,8.2,0.091,7e-05,11.86365]
[1779840289511,31.44,75862.49,8.2,0.09101,7e-05,11.86426]
[1779840292448,31.44,75860.65,8.2,0.09087,7e-05,11.85046]
[1779840292462,31.44,75860.65,8.2,0.09087,7e-05,11.85046]
[1779840292536,31.44,75860.65,8.2,0.09087,7e-05,11.85046]
[1779840292854,31.44,75860.65,8.2,0.09087,7e-05,11.85046]
[1779840293286,31.44,75860.4,8.2,0.09085,7e-05,11.84844]
[1779840293374,31.44,75860.4,8.2,0.09085,7e-05,11.84844]
[1779840293507,31.44,75860.4,8.2,0.09085,7e-05,11.84844]
[1779840293665,31.44,75860.4,8.2,0.09085,7e-05,11.84844]
[1779840293774,31.44,75860.4,8.2,0.09085,7e-05,11.84844]
[1779840293804,31.44,75832.43,8.2,0.08885,7e-05,11.65038]
[1779840294005,31.44,75832.43,8.2,0.08885,7e-05,11.65038]
[1779840294293,31.44,75832.43,8.2,0.08885,7e-05,11.65038]
[1779840296009,31.44,75820.66,8.2,0.08803,7e-05,11.56802]
[1779840296281,31.44,75820.66,8.2,0.08803,7e-05,11.56802]
[1779840296834,31.44,75820.66,8.2,0.08803,7e-05,11.56802]
[1779840297006,31.44,75820.49,8.2,0.08802,7e-05,11.56712]
[1779840300959,31.44,75820.65,8.2,0.08803,7e-05,11.56784]
[1779840301114,31.44,75820.73,8.2,0.08803,7e-05,11.56827]
[1779840303460,31.44,75824.11,8.2,0.08827,7e-05,11.59218]
[1779840309200,31.44,75824.6,8.2,0.08832,7e-05,11.59707]
[1779840313305,31.44,75824.81,8.2,0.08834,7e-05,11.59949]
[1779840318983,31.44,75825.84,8.2,0.08843,7e-05,11.60806]
[1779840322289,31.44,75833.45,8.2,0.08897,7e-05,11.66219]
[1779840322786,31.44,75833.45,8.2,0.08897,7e-05,11.66219]
[1779840323834,31.44,75833.37,8.2,0.08897,7e-05,11.66176]
[1779840323896,31.44,75859.72,8.2,0.09085,7e-05,11.84823]
[1779840324452,31.44,75859.72,8.2,0.09085,7e-05,11.84823]
[1779840325488,31.44,75868.3,8.2,0.09146,7e-05,11.90936]
[1779840327034,31.44,75868.08,8.2,0.09144,7e-05,11.9074]
[1779840327433,31.44,75868.08,8.2,0.09144,7e-05,11.9074]
[1779840329006,31.44,75868.39,8.2,0.09146,7e-05,11.90886]
[1779840333345,31.44,75869.58,8.2,0.09151,7e-05,11.91305]
[1779840338814,31.44,75862.01,8.2,0.09095,7e-05,11.85769]
[1779840343841,31.44,75860.51,8.2,0.09084,7e-05,11.84655]
[1779840349333,31.44,75858.67,8.2,0.0907,7e-05,11.83241]
[1779840349434,31.44,75858.67,8.2,0.0907,7e-05,11.83241]
[1779840349877,31.44,75858.67,8.2,0.0907,7e-05,11.83241]
[1779840351047,31.44,75850.84,8.2,0.09013,7e-05,11.77655]
[1779840356552,31.44,75847.09,8.2,0.08986,7e-05,11.74977]
[1779840361588,31.44,75847.32,8.2,0.08988,7e-05,11.75138]
[1779840362410,31.44,75847.32,8.2,0.08988,7e-05,11.75138]
[1779840372666,31.44,75847.58,8.2,0.0899,7e-05,11.7532]
[1779840378709,31.44,75847.98,8.2,0.08993,7e-05,11.756]
[1779840379429,31.44,75847.98,8.2,0.08993,7e-05,11.756]
[1779840384754,31.44,75862.28,8.2,0.09095,7e-05,11.85721]
[1779840385016,31.44,75862.28,8.2,0.09095,7e-05,11.85721]
[1779840386830,31.43,75863.77,8.2,0.09105,7e-05,11.86764]
[1779840389429,31.43,75868.78,8.2,0.09141,7e-05,11.90267]
[1779840395019,31.43,75862.27,8.2,0.0909,7e-05,11.85178]
[1779840400868,31.43,75870.84,8.2,0.09151,7e-05,11.91173]
[1779840405902,31.43,75870.75,8.2,0.09149,7e-05,11.90996]
[1779840410938,31.43,75869.61,8.2,0.0914,7e-05,11.90078]
[1779840414865,31.43,75861.62,8.2,0.09082,7e-05,11.84343]
[1779840420348,31.43,75861.33,8.2,0.09079,7e-05,11.84104]
[1779840426047,31.43,75853.29,8.2,0.09021,7e-05,11.78331]
[1779840430525,31.43,75851.52,8.2,0.09008,7e-05,11.77073]
[1779840436117,31.43,75851.94,8.2,0.09011,7e-05,11.77356]
[1779840441152,31.43,75851.77,8.2,0.0901,7e-05,11.77223]
[1779840446187,31.42,75851.47,8.2,0.09008,7e-05,11.76995]
[1779840447532,31.42,75851.47,8.2,0.09008,7e-05,11.76995]
[1779840453236,31.42,75849.49,8.2,0.08991,7e-05,11.75234]
[1779840458271,31.42,75849.99,8.2,0.08995,7e-05,11.75588]
[1779840463894,31.42,75851.27,8.2,0.09004,7e-05,11.76493]
[1779840463897,31.42,75851.27,8.2,0.09004,7e-05,11.76493]
[1779840472372,31.42,75850.73,8.2,0.09,7e-05,11.76102]
[1779840477407,31.42,75850.75,8.2,0.09,7e-05,11.7612]
[1779840482442,31.42,75850.77,8.2,0.09,7e-05,11.76139]
[1779840487477,31.42,75859.27,8.2,0.09061,7e-05,11.82147]
[1779840488525,31.42,75859.27,8.2,0.09061,7e-05,11.82147]
[1779840493532,31.42,75860.15,8.2,0.09067,7e-05,11.82735]
[1779840499561,31.42,75859.86,8.2,0.09064,7e-05,11.8248]
[1779840504596,31.42,75861.32,8.2,0.09074,7e-05,11.83491]
[1779840509631,31.42,75861.15,8.2,0.09073,7e-05,11.83329]
[1779840514665,31.42,75861.25,8.2,0.09071,7e-05,11.83009]
[1779840519701,31.42,75864.31,8.2,0.09092,7e-05,11.85136]
[1779840525743,31.42,75867.34,8.2,0.09113,7e-05,11.87197]
[1779840527336,31.42,75867.29,8.2,0.09112,7e-05,11.87145]
[1779840532792,31.42,75876.79,8.2,0.09179,7e-05,11.93756]
[1779840537827,31.41,75878.99,8.2,0.09194,7e-05,11.95183]
[1779840538174,31.41,75878.99,8.2,0.09194,7e-05,11.95183]
[1779840543873,31.41,75873.33,8.2,0.09151,7e-05,11.90979]
[1779840546879,31.41,75880.95,8.2,0.09206,7e-05,11.96361]
[1779840548425,31.41,75883.06,8.2,0.0922,7e-05,11.97802]
[1779840550953,31.41,75883.48,8.2,0.09223,7e-05,11.98034]
[1779840551576,31.41,75882.87,8.2,0.09218,7e-05,11.97564]
[1779840556970,31.41,75882.5,8.2,0.09213,7e-05,11.97098]
[1779840563012,31.4,75882.29,8.2,0.0921,7e-05,11.96752]
[1779840569054,31.4,75882.25,8.2,0.09207,7e-05,11.9653]
[1779840574089,31.4,75886.48,8.2,0.09234,7e-05,11.99042]
[1779840575345,31.4,75885.61,8.2,0.09227,7e-05,11.98384]
[1779840583152,31.39,75884.7,8.2,0.09218,7e-05,11.97469]
[1779840588187,31.39,75884.4,8.2,0.09214,7e-05,11.97094]
[1779840593222,31.39,75886.49,8.2,0.09228,7e-05,11.98431]
[1779840598257,31.39,75886.78,8.2,0.09228,7e-05,11.98473]
[1779840603292,31.38,75886.48,8.2,0.09224,7e-05,11.98099]
[1779840609334,31.38,75886.33,8.2,0.09221,7e-05,11.97805]
[1779840615376,31.38,75886.94,8.2,0.09224,7e-05,11.98059]
[1779840617584,31.38,75887.05,8.2,0.09224,7e-05,11.98108]
[1779840621465,31.38,75893.21,8.2,0.09268,7e-05,12.02383]
[1779840628506,31.37,75893.33,8.2,0.09267,7e-05,12.02281]
[1779840635251,31.37,75894.87,8.2,0.09272,7e-05,12.02726]
[1779840640819,31.37,75903.98,8.2,0.09336,7e-05,12.09]
[1779840643676,31.36,75904.13,8.2,0.09336,7e-05,12.08966]
[1779840643772,31.36,75904.13,8.2,0.09336,7e-05,12.08966]
[1779840643844,31.36,75909.24,8.2,0.09373,7e-05,12.12545]
[1779840649119,31.36,75915.52,8.2,0.09417,7e-05,12.16926]
[1779840650022,31.36,75913.48,8.2,0.09401,7e-05,12.1536]
[1779840650892,31.36,75888.84,8.2,0.0922,7e-05,11.9759]
[1779840656082,31.36,75889.46,8.2,0.09224,7e-05,11.97975]
[1779840658602,31.36,75888.3,8.2,0.09215,7e-05,11.9708]
[1779840662776,31.36,75879.22,8.2,0.09148,7e-05,11.90526]
[1779840668758,31.35,75890.02,8.2,0.09225,7e-05,11.98132]
[1779840673793,31.35,75888.89,8.2,0.09216,7e-05,11.97219]
[1779840678838,31.35,75885.58,8.2,0.09191,7e-05,11.94754]
[1779840683873,31.35,75880.29,8.2,0.09152,7e-05,11.90902]
[1779840687324,31.35,75877.79,8.2,0.09133,7e-05,11.89085]
[1779840688063,31.35,75862.33,8.2,0.09022,7e-05,11.78068]
[1779840692231,31.35,75862.44,8.2,0.09021,7e-05,11.77817]
[1779840697980,31.35,75862.56,8.2,0.09022,7e-05,11.77948]
[1779840703015,31.35,75867.69,8.2,0.09059,7e-05,11.8161]
[1779840708049,31.35,75866.4,8.2,0.0905,7e-05,11.80699]
[1779840713942,31.35,75865.65,8.2,0.09044,7e-05,11.80171]
[1779840722148,31.35,75865.45,8.2,0.09043,7e-05,11.80053]
[1779840726722,31.35,75872.4,8.2,0.09093,7e-05,11.85011]
[1779840732221,31.35,75872.23,8.2,0.09092,7e-05,11.84859]
[1779840737256,31.35,75872.53,8.2,0.09094,7e-05,11.85047]
[1779840737375,31.35,75872.53,8.2,0.09094,7e-05,11.85047]
[1779840743297,31.35,75871.43,8.2,0.09086,7e-05,11.84235]
[1779840748333,31.35,75876.23,8.2,0.0912,7e-05,11.8762]
[1779840755382,31.35,75876.0,8.2,0.09115,7e-05,11.87038]
[1779840765384,31.35,75875.89,8.2,0.09114,7e-05,11.86925]
[1779840770487,31.35,75865.64,8.2,0.0904,7e-05,11.79572]
[1779840775522,31.35,75871.31,8.2,0.0908,7e-05,11.83617]
[1779840780557,31.35,75871.35,8.2,0.09081,7e-05,11.83633]
[1779840785592,31.35,75871.55,8.2,0.09082,7e-05,11.83759]
[1779840790627,31.35,75876.27,8.2,0.09116,7e-05,11.87102]
[1779840795665,31.35,75876.3,8.2,0.09115,7e-05,11.87081]
[1779840796434,31.35,75876.3,8.2,0.09115,7e-05,11.87081]
[1779840801707,31.34,75873.72,8.2,0.09096,7e-05,11.852]
[1779840807748,31.34,75873.87,8.2,0.09097,7e-05,11.85277]
[1779840812784,31.34,75878.82,8.2,0.0913,7e-05,11.88431]
[1779840817820,31.34,75879.28,8.2,0.09133,7e-05,11.8871]
[1779840823461,31.34,75869.98,8.2,0.09066,7e-05,11.82049]
[1779840828899,31.34,75870.58,8.2,0.0907,7e-05,11.82481]
[1779840833934,31.34,75872.79,8.2,0.09086,7e-05,11.84051]
[1779840834472,31.34,75872.79,8.2,0.09086,7e-05,11.84051]
[1779840839976,31.34,75874.1,8.2,0.09095,7e-05,11.84969]
[1779840845012,31.34,75879.6,8.2,0.09135,7e-05,11.88854]
[1779840850047,31.34,75878.31,8.2,0.09125,7e-05,11.87892]
[1779840858104,31.34,75879.13,8.2,0.0913,7e-05,11.88419]
[1779840863139,31.34,75878.75,8.2,0.09127,7e-05,11.88112]
[1779840868175,31.34,75879.22,8.2,0.0913,7e-05,11.88416]
[1779840873210,31.34,75879.82,8.2,0.09132,7e-05,11.88462]
[1779840878245,31.34,75884.27,8.2,0.09163,7e-05,11.91591]
[1779840886302,31.34,75884.1,8.2,0.09161,7e-05,11.91389]
[1779840892344,31.34,75884.32,8.2,0.09162,7e-05,11.91491]
[1779840898386,31.34,75884.21,8.2,0.09161,7e-05,11.91359]
[1779840903251,31.34,75877.92,8.2,0.09115,7e-05,11.86841]
[1779840907468,31.34,75874.23,8.2,0.09089,7e-05,11.84213]
[1779840907543,31.34,75855.25,8.2,0.08953,7e-05,11.70726]
[1779840912208,31.34,75850.31,8.2,0.08918,7e-05,11.67323]
[1779840917520,31.34,75848.84,8.2,0.0891,7e-05,11.66448]
[1779840921715,31.34,75848.84,8.2,0.08911,7e-05,11.66532]
[1779840922555,31.34,75846.86,8.2,0.08897,7e-05,11.65178]
[1779840927590,31.34,75846.99,8.2,0.08899,7e-05,11.65375]
[1779840932625,31.34,75837.64,8.2,0.08832,7e-05,11.58534]
[1779840938667,31.35,75834.95,8.2,0.08815,7e-05,11.56834]
[1779840943702,31.35,75834.83,8.2,0.08816,7e-05,11.56919]
[1779840947307,31.35,75824.59,8.2,0.08744,7e-05,11.49789]
[1779840947730,31.35,75824.67,8.2,0.08746,7e-05,11.49934]
[1779840951475,31.35,75817.27,8.2,0.08695,7e-05,11.44833]
[1779840955646,31.36,75812.3,8.2,0.08663,7e-05,11.4162]
[1779840958023,31.36,75811.89,8.2,0.08661,7e-05,11.41445]
[1779840958259,31.36,75811.89,8.2,0.08661,7e-05,11.41445]
[1779840959575,31.36,75809.17,8.2,0.08644,7e-05,11.39655]
[1779840961447,31.36,75803.25,8.2,0.08604,7e-05,11.35643]
[1779840962211,31.36,75802.43,8.2,0.08599,7e-05,11.35135]
[1779840962485,31.36,75802.43,8.2,0.08599,7e-05,11.35135]
[1779840963038,31.36,75802.18,8.2,0.08598,7e-05,11.35026]
[1779840968326,31.37,75796.81,8.2,0.08563,7e-05,11.31487]
[1779840968945,31.37,75796.81,8.2,0.08565,7e-05,11.31699]
[1779840971282,31.37,75797.2,8.2,0.08568,7e-05,11.32041]
[1779840976194,31.37,75796.97,8.2,0.08568,7e-05,11.3202]
[1779840976535,31.37,75796.97,8.2,0.08568,7e-05,11.3202]
[1779840978393,31.38,75796.76,8.2,0.0857,7e-05,11.32221]
[1779840980039,31.38,75796.68,8.2,0.08571,7e-05,11.32303]
[1779840983272,31.38,75791.11,8.2,0.08535,7e-05,11.2863]
[1779840985472,31.39,75792.17,8.2,0.08544,7e-05,11.29519]
[1779840989449,31.39,75792.84,8.2,0.08551,7e-05,11.30281]
[1779840989514,31.39,75792.84,8.2,0.08551,7e-05,11.30281]
[1779840993055,31.4,75810.84,8.2,0.08677,7e-05,11.4286]
[1779840993648,31.4,75810.84,8.2,0.08677,7e-05,11.4286]
[1779840999096,31.4,75807.78,8.2,0.08659,7e-05,11.41019]
[1779840999653,31.4,75807.78,8.2,0.08659,7e-05,11.41019]
[1779840999917,31.4,75807.78,8.2,0.08659,7e-05,11.41019]
[1779841005659,31.4,75813.91,8.2,0.08705,7e-05,11.45672]
[1779841007501,31.41,75814.01,8.2,0.08706,7e-05,11.45788]
[1779841009942,31.41,75820.78,8.2,0.08755,7e-05,11.50666]
[1779841015440,31.41,75822.55,8.2,0.08769,7e-05,11.52091]
[1779841016172,31.41,75822.52,8.2,0.08769,7e-05,11.52103]
[1779841022259,31.41,75828.98,8.2,0.08817,7e-05,11.56838]
[1779841029312,31.42,75829.78,8.2,0.08824,7e-05,11.57581]
[1779841032614,31.42,75829.33,8.2,0.08822,7e-05,11.57315]
[1779841038542,31.42,75828.68,8.2,0.08819,7e-05,11.57014]
[1779841044417,31.42,75827.8,8.2,0.08814,7e-05,11.56575]
[1779841050459,31.42,75827.78,8.2,0.08816,7e-05,11.56722]
[1779841055533,31.43,75828.01,8.2,0.08816,7e-05,11.56646]
[1779841061536,31.43,75827.28,8.2,0.08813,7e-05,11.56329]
[1779841066571,31.43,75827.2,8.2,0.08814,7e-05,11.56415]
[1779841071606,31.43,75820.34,8.2,0.08768,7e-05,11.51763]
[1779841076641,31.44,75819.29,8.2,0.08762,7e-05,11.51208]
[1779841080669,31.44,75805.21,8.2,0.08665,7e-05,11.41502]
[1779841080903,31.44,75805.21,8.2,0.08665,7e-05,11.41502]
[1779841086183,31.44,75805.0,8.2,0.08667,7e-05,11.41615]
[1779841091746,31.45,75804.89,8.2,0.08669,7e-05,11.41857]
[1779841096781,31.45,75804.31,8.2,0.08668,7e-05,11.41716]
[1779841100275,31.45,75803.93,8.2,0.08666,7e-05,11.41557]
[1779841105844,31.46,75803.77,8.2,0.08669,7e-05,11.41816]
[1779841111100,31.46,75800.86,8.2,0.08651,7e-05,11.40001]
[1779841117570,31.46,75798.91,8.2,0.08639,7e-05,11.38634]
[1779841122869,31.47,75798.9,8.2,0.08642,7e-05,11.38971]
[1779841128115,31.47,75799.51,8.2,0.08649,7e-05,11.39676]
[1779841134040,31.48,75793.44,8.2,0.08611,7e-05,11.35853]
[1779841139077,31.48,75786.78,8.2,0.08569,7e-05,11.31545]
[1779841141359,31.48,75786.78,8.2,0.08569,7e-05,11.31545]
[1779841141362,31.49,75786.34,8.2,0.08568,7e-05,11.3144]
[1779841143329,31.49,75785.62,8.2,0.08563,7e-05,11.3094]
[1779841143391,31.49,75785.22,8.2,0.0856,7e-05,11.30712]
[1779841149146,31.49,75784.93,8.2,0.08561,7e-05,11.30784]
[1779841149339,31.49,75784.93,8.2,0.08561,7e-05,11.30784]
[1779841150021,31.49,75783.56,8.2,0.08553,7e-05,11.29968]
[1779841150359,31.49,75783.56,8.2,0.08553,7e-05,11.29968]
[1779841153061,31.5,75782.41,8.2,0.08547,7e-05,11.29309]
[1779841158210,31.5,75792.67,8.2,0.08621,7e-05,11.36828]
[1779841161953,31.5,75794.44,8.2,0.08635,7e-05,11.38238]
[1779841161962,31.5,75794.44,8.2,0.08635,7e-05,11.38238]
[1779841162930,31.51,75795.98,8.2,0.08646,7e-05,11.39371]
[1779841169287,31.51,75800.3,8.2,0.08681,7e-05,11.42814]
[1779841173845,31.51,75800.37,8.2,0.08681,7e-05,11.42727]
[1779841174574,31.51,75800.37,8.2,0.08681,7e-05,11.42727]
[1779841174590,31.51,75791.97,8.2,0.08623,7e-05,11.36885]
[1779841179873,31.52,75789.52,8.2,0.08607,7e-05,11.35244]
[1779841185399,31.52,75796.62,8.2,0.08657,7e-05,11.40343]
[1779841191442,31.52,75798.84,8.2,0.08674,7e-05,11.41973]
[1779841196207,31.52,75798.19,8.2,0.08669,7e-05,11.41544]
[1779841201520,31.52,75798.25,8.2,0.08671,7e-05,11.417]
[1779841206555,31.52,75798.56,8.2,0.08674,7e-05,11.41982]
[1779841212597,31.52,75797.86,8.2,0.0867,7e-05,11.41578]
[1779841215494,31.52,75791.0,8.2,0.08623,7e-05,11.36835]
[1779841216478,31.52,75791.35,8.2,0.08625,7e-05,11.371]
[1779841222667,31.53,75791.43,8.2,0.08627,7e-05,11.37302]
[1779841227702,31.53,75796.67,8.2,0.08665,7e-05,11.41046]
[1779841232737,31.53,75799.62,8.2,0.08683,7e-05,11.42821]
[1779841239786,31.53,75798.36,8.2,0.08675,7e-05,11.42027]
[1779841246856,31.53,75798.12,8.2,0.08675,7e-05,11.41958]
[1779841252601,31.53,75798.27,8.2,0.08676,7e-05,11.42105]
[1779841257934,31.53,75800.21,8.2,0.08691,7e-05,11.43558]
[1779841268005,31.54,75800.29,8.2,0.08693,7e-05,11.4374]
[1779841273038,31.54,75800.04,8.2,0.08692,7e-05,11.43632]
[1779841277067,31.54,75784.88,8.2,0.08588,7e-05,11.33169]
[1779841279359,31.54,75784.98,8.2,0.08589,7e-05,11.33295]
[1779841285124,31.54,75787.46,8.2,0.08608,7e-05,11.35187]
[1779841293182,31.54,75788.62,8.2,0.08615,7e-05,11.35841]
[1779841298217,31.55,75795.2,8.2,0.08662,7e-05,11.40522]
[1779841303252,31.55,75797.02,8.2,0.08675,7e-05,11.41858]
[1779841308287,31.55,75797.02,8.2,0.08676,7e-05,11.41922]
[1779841314329,31.55,75796.74,8.2,0.08675,7e-05,11.41805]
[1779841316263,31.55,75796.53,8.2,0.08673,7e-05,11.41671]
[1779841321378,31.55,75791.73,8.2,0.08641,7e-05,11.38411]
[1779841322547,31.55,75791.73,8.2,0.08641,7e-05,11.38411]
[1779841324538,31.55,75785.44,8.2,0.08598,7e-05,11.34097]
[1779841325303,31.55,75783.39,8.2,0.08584,7e-05,11.32698]
[1779841330495,31.55,75784.22,8.2,0.08591,7e-05,11.33406]
[1779841331228,31.55,75784.63,8.2,0.08594,7e-05,11.33715]
[1779841333187,31.55,75784.84,8.2,0.08596,7e-05,11.33909]
[1779841338497,31.56,75785.28,8.2,0.08601,7e-05,11.3435]
[1779841343532,31.56,75782.74,8.2,0.08584,7e-05,11.327]
[1779841348567,31.56,75784.83,8.2,0.086,7e-05,11.34264]
[1779841353602,31.56,75786.46,8.2,0.0861,7e-05,11.35158]
[1779841358637,31.56,75784.27,8.2,0.08596,7e-05,11.33743]
[1779841363672,31.56,75784.62,8.2,0.08599,7e-05,11.34095]
[1779841368707,31.57,75784.65,8.2,0.08601,7e-05,11.34225]
[1779841373742,31.57,75784.61,8.2,0.08602,7e-05,11.34305]
[1779841378777,31.57,75785.29,8.2,0.08607,7e-05,11.34883]
[1779841381979,31.57,75786.17,8.2,0.08614,7e-05,11.35535]
[1779841387840,31.57,75795.73,8.2,0.08681,7e-05,11.42274]
[1779841392874,31.57,75795.09,8.2,0.08677,7e-05,11.41885]
[1779841395713,31.57,75795.31,8.2,0.08679,7e-05,11.42063]
[1779841400931,31.57,75795.76,8.2,0.08683,7e-05,11.42452]
[1779841405248,31.57,75796.2,8.2,0.08686,7e-05,11.4281]
[1779841405537,31.57,75796.2,8.2,0.08686,7e-05,11.4281]
[1779841411003,31.57,75796.27,8.2,0.08685,7e-05,11.42591]
[1779841416039,31.58,75797.89,8.2,0.08697,7e-05,11.43787]
[1779841421075,31.58,75798.61,8.2,0.08703,7e-05,11.44345]
[1779841427116,31.58,75798.12,8.2,0.087,7e-05,11.44071]
[1779841435172,31.58,75798.27,8.2,0.08702,7e-05,11.44266]
[1779841441299,31.58,75798.25,8.2,0.08702,7e-05,11.44274]
[1779841442545,31.58,75798.25,8.2,0.08703,7e-05,11.44329]
[1779841443522,31.58,75808.7,8.2,0.08775,7e-05,11.51621]
[1779841444557,31.58,75810.01,8.2,0.08784,7e-05,11.52533]
[1779841445145,31.58,75810.21,8.2,0.08786,7e-05,11.5267]
[1779841450277,31.58,75811.26,8.2,0.08793,7e-05,11.53374]
[1779841455332,31.58,75808.84,8.2,0.08776,7e-05,11.51656]
[1779841462361,31.58,75809.27,8.2,0.08778,7e-05,11.51903]
[1779841464148,31.58,75809.02,8.2,0.08776,7e-05,11.51722]
[1779841469410,31.58,75809.02,8.2,0.08776,7e-05,11.51683]
[1779841474445,31.58,75810.73,8.2,0.08785,7e-05,11.52498]
[1779841481494,31.58,75809.04,8.2,0.08773,7e-05,11.5126]
[1779841486676,31.58,75808.49,8.2,0.08769,7e-05,11.50844]
[1779841489777,31.58,75808.26,8.2,0.08767,7e-05,11.50654]
[1779841493766,31.58,75807.0,8.2,0.08758,7e-05,11.4976]
[1779841494587,31.57,75791.99,8.2,0.08653,7e-05,11.39281]
[1779841499592,31.58,75788.82,8.2,0.08632,7e-05,11.37119]
[1779841504656,31.58,75787.68,8.2,0.08625,7e-05,11.36417]
[1779841510700,31.58,75789.08,8.2,0.08635,7e-05,11.37473]
[1779841513265,31.58,75790.33,8.2,0.08644,7e-05,11.38369]
[1779841520768,31.58,75791.3,8.2,0.08652,7e-05,11.39138]
[1779841525804,31.58,75793.88,8.2,0.0867,7e-05,11.40983]
[1779841530839,31.58,75795.2,8.2,0.0868,7e-05,11.41944]
[1779841535873,31.58,75794.95,8.2,0.08676,7e-05,11.41471]
[1779841540909,31.58,75790.82,8.2,0.08648,7e-05,11.38655]
[1779841546050,31.58,75793.34,8.2,0.08666,7e-05,11.40458]
[1779841552993,31.58,75793.59,8.2,0.08669,7e-05,11.40721]
[1779841558028,31.59,75793.95,8.2,0.08672,7e-05,11.41027]
[1779841563063,31.59,75794.58,8.2,0.08677,7e-05,11.41519]
[1779841569106,31.59,75794.55,8.2,0.08677,7e-05,11.41562]
[1779841574140,31.59,75794.89,8.2,0.0868,7e-05,11.41852]
[1779841579176,31.59,75797.11,8.2,0.08696,7e-05,11.43446]
[1779841584211,31.59,75806.27,8.2,0.0876,7e-05,11.49868]
[1779841586699,31.59,75806.3,8.2,0.0876,7e-05,11.49888]
[1779841595288,31.59,75810.86,8.2,0.0879,7e-05,11.52696]
[1779841600218,31.59,75810.89,8.2,0.0879,7e-05,11.52709]
[1779841607211,31.59,75797.66,8.2,0.08698,7e-05,11.43518]
[1779841614839,31.59,75797.52,8.2,0.08698,7e-05,11.43496]
[1779841620466,31.59,75793.84,8.2,0.08673,7e-05,11.4102]
[1779841625501,31.59,75793.58,8.2,0.08672,7e-05,11.4091]
[1779841630536,31.59,75794.23,8.2,0.08677,7e-05,11.41422]
[1779841635571,31.59,75797.93,8.2,0.08703,7e-05,11.44045]
[1779841640606,31.59,75799.08,8.2,0.08712,7e-05,11.44875]
[1779841645641,31.6,75799.91,8.2,0.08718,7e-05,11.45482]
[1779841651683,31.6,75802.19,8.2,0.08731,7e-05,11.46748]
[1779841654056,31.6,75802.19,8.2,0.08731,7e-05,11.46748]
[1779841659739,31.59,75821.79,8.2,0.08868,7e-05,11.60415]
[1779841660676,31.59,75821.79,8.2,0.08868,7e-05,11.60415]
[1779841660746,31.59,75826.93,8.2,0.08904,7e-05,11.64002]
[1779841666788,31.6,75838.04,8.2,0.08983,7e-05,11.71847]
[1779841671824,31.6,75832.82,8.2,0.08946,7e-05,11.68193]
[1779841672666,31.6,75832.82,8.2,0.08946,7e-05,11.68193]
[1779841673674,31.6,75826.07,8.2,0.08899,7e-05,11.6346]
[1779841674160,31.6,75826.07,8.2,0.08899,7e-05,11.6346]
[1779841676225,31.6,75821.39,8.2,0.08866,7e-05,11.60212]
[1779841676535,31.6,75820.53,8.2,0.0886,7e-05,11.5963]
[1779841681201,31.6,75819.16,8.2,0.08852,7e-05,11.58762]
[1779841684246,31.6,75819.46,8.2,0.08855,7e-05,11.59041]
[1779841684542,31.6,75819.45,8.2,0.08855,7e-05,11.59057]
[1779841685309,31.6,75819.45,8.2,0.08855,7e-05,11.59057]
[1779841685342,31.6,75819.45,8.2,0.08855,7e-05,11.59057]
[1779841685922,31.6,75819.66,8.2,0.08856,7e-05,11.59208]
[1779841690957,31.6,75819.5,8.2,0.08854,7e-05,11.58998]
[1779841693818,31.6,75819.51,8.2,0.08854,7e-05,11.58966]
[1779841693977,31.6,75819.41,8.2,0.08853,7e-05,11.58877]
[1779841699013,31.6,75819.66,8.2,0.08856,7e-05,11.59168]
[1779841704048,31.6,75823.08,8.2,0.08881,7e-05,11.61679]
[1779841705312,31.6,75823.08,8.2,0.08881,7e-05,11.61679]
[1779841705821,31.6,75831.15,8.2,0.08938,7e-05,11.67363]
[1779841711096,31.6,75832.03,8.2,0.08943,7e-05,11.67682]
[1779841716132,31.6,75832.85,8.2,0.08949,7e-05,11.68289]
[1779841724188,31.6,75831.52,8.2,0.0894,7e-05,11.67397]
[1779841726252,31.6,75831.65,8.2,0.08941,7e-05,11.67493]
[1779841727407,31.6,75839.59,8.2,0.08997,7e-05,11.73087]
[1779841730211,31.6,75839.44,8.2,0.08996,7e-05,11.72972]
[1779841735269,31.6,75839.56,8.2,0.08997,7e-05,11.73036]
[1779841735550,31.6,75839.56,8.2,0.08997,7e-05,11.73032]
[1779841736497,31.6,75839.6,8.2,0.08997,7e-05,11.73056]
[1779841742168,31.6,75835.57,8.2,0.08968,7e-05,11.702]
[1779841745625,31.6,75831.67,8.2,0.0894,7e-05,11.67469]
[1779841746834,31.6,75831.62,8.2,0.0894,7e-05,11.67439]
[1779841752384,31.6,75831.71,8.2,0.08941,7e-05,11.67537]
[1779841759433,31.6,75833.6,8.2,0.08955,7e-05,11.68902]
[1779841763853,31.6,75833.35,8.2,0.08953,7e-05,11.6874]
[1779841771517,31.6,75833.13,8.2,0.0895,7e-05,11.68288]
[1779841772953,31.6,75833.13,8.2,0.0895,7e-05,11.68288]
[1779841773533,31.6,75833.16,8.2,0.0895,7e-05,11.68322]
[1779841779573,31.6,75831.89,8.2,0.08942,7e-05,11.67472]
[1779841786622,31.61,75832.0,8.2,0.08943,7e-05,11.67606]
[1779841791657,31.61,75832.67,8.2,0.08948,7e-05,11.68114]
[1779841796692,31.61,75832.54,8.2,0.08948,7e-05,11.6806]
[1779841802440,31.61,75832.57,8.2,0.08948,7e-05,11.68111]
[1779841808380,31.61,75837.71,8.2,0.08985,7e-05,11.71749]
[1779841816832,31.61,75840.21,8.2,0.09003,7e-05,11.73504]
[1779841821867,31.61,75840.01,8.2,0.09001,7e-05,11.73358]
[1779841826904,31.61,75840.61,8.2,0.09005,7e-05,11.73772]
[1779841831942,31.61,75841.15,8.2,0.09007,7e-05,11.73787]
[1779841832699,31.61,75841.15,8.2,0.09007,7e-05,11.73787]
[1779841832798,31.61,75841.15,8.2,0.09007,7e-05,11.73787]
[1779841832837,31.61,75841.15,8.2,0.09007,7e-05,11.73787]
[1779841832856,31.61,75841.15,8.2,0.09007,7e-05,11.73787]
[1779841833562,31.61,75846.63,8.2,0.09046,7e-05,11.77651]
[1779841834180,31.61,75846.63,8.2,0.09046,7e-05,11.77651]
[1779841836446,31.61,75854.86,8.2,0.09104,7e-05,11.83437]
[1779841836919,31.61,75856.49,8.2,0.09116,7e-05,11.84573]
[1779841837320,31.61,75856.49,8.2,0.09116,7e-05,11.84573]
[1779841838325,31.6,75886.04,8.2,0.09327,7e-05,12.05336]
[1779841838516,31.6,75886.04,8.2,0.09327,7e-05,12.05336]
[1779841838773,31.6,75886.04,8.2,0.09327,7e-05,12.05336]
[1779841838999,31.6,75899.14,8.2,0.09423,7e-05,12.1469]
[1779841841902,31.6,75892.69,8.2,0.09374,7e-05,12.09905]
[1779841843526,31.6,75884.29,8.2,0.09312,7e-05,12.03808]
[1779841849067,31.59,75880.81,8.2,0.09284,7e-05,12.0107]
[1779841850531,31.59,75881.2,8.2,0.09286,7e-05,12.01305]
[1779841853212,31.59,75883.43,8.2,0.09301,7e-05,12.02806]
[1779841857447,31.59,75883.92,8.2,0.09303,7e-05,12.02984]
[1779841865836,31.58,75883.05,8.2,0.09293,7e-05,12.01953]
[1779841872231,31.58,75881.87,8.2,0.09281,7e-05,12.00812]
[1779841877266,31.58,75880.7,8.2,0.0927,7e-05,11.99774]
[1779841883308,31.57,75880.83,8.2,0.09269,7e-05,11.99625]
[1779841883953,31.57,75880.83,8.2,0.09269,7e-05,11.99625]
[1779841889351,31.57,75870.93,8.2,0.09195,7e-05,11.92387]
[1779841894811,31.57,75869.28,8.2,0.09179,7e-05,11.90755]
[1779841900428,31.57,75870.09,8.2,0.09183,7e-05,11.91158]
[1779841905463,31.56,75878.75,8.2,0.09245,7e-05,11.97176]
[1779841909560,31.56,75880.35,8.2,0.09255,7e-05,11.98206]
[1779841910260,31.56,75878.09,8.2,0.09238,7e-05,11.96561]
[1779841911638,31.56,75877.24,8.2,0.09231,7e-05,11.9589]
[1779841913551,31.56,75877.24,8.2,0.09231,7e-05,11.9589]
[1779841914110,31.56,75877.17,8.2,0.0923,7e-05,11.95776]
[1779841918517,31.56,75876.92,8.2,0.09227,7e-05,11.9547]
[1779841919185,31.56,75876.92,8.2,0.09227,7e-05,11.9547]
[1779841922172,31.56,75876.87,8.2,0.09226,7e-05,11.9534]
[1779841922469,31.56,75876.87,8.2,0.09226,7e-05,11.9534]
[1779841923302,31.56,75875.51,8.2,0.09215,7e-05,11.94313]
[1779841928458,31.55,75882.31,8.2,0.09263,7e-05,11.9903]
[1779841933664,31.55,75883.35,8.2,0.09268,7e-05,11.99505]
[1779841935466,31.55,75883.35,8.2,0.09268,7e-05,11.99505]
[1779841935756,31.55,75883.38,8.2,0.09268,7e-05,11.99449]
[1779841936334,31.55,75883.38,8.2,0.09268,7e-05,11.99449]
[1779841943399,31.55,75883.3,8.2,0.09265,7e-05,11.992]
[1779841950338,31.54,75891.77,8.2,0.09323,7e-05,12.04891]
[1779841957870,31.54,75895.67,8.2,0.09345,7e-05,12.06934]
[1779841960175,31.53,75901.52,8.2,0.09387,7e-05,12.11017]
[1779841965891,31.53,75902.94,8.2,0.09393,7e-05,12.11634]
[1779841971933,31.52,75903.78,8.2,0.09396,7e-05,12.1189]
[1779841972791,31.52,75903.78,8.2,0.09396,7e-05,12.1189]
[1779841973382,31.52,75903.78,8.2,0.09396,7e-05,12.1189]
[1779841973561,31.52,75903.78,8.2,0.09396,7e-05,12.1189]
[1779841978633,31.52,75906.91,8.2,0.09415,7e-05,12.13713]
[1779841984017,31.51,75903.72,8.2,0.09388,7e-05,12.11129]
[1779841985124,31.51,75903.72,8.2,0.09388,7e-05,12.11129]
[1779841991335,31.51,75903.71,8.2,0.09385,7e-05,12.10895]
[1779841999296,31.5,75903.74,8.2,0.09382,7e-05,12.10528]
[1779842000259,31.5,75903.41,8.2,0.09376,7e-05,12.10018]
[1779842006175,31.49,75902.72,8.2,0.09367,7e-05,12.09155]
[1779842011210,31.49,75902.85,8.2,0.09363,7e-05,12.08636]
[1779842016244,31.49,75905.06,8.2,0.09377,7e-05,12.09962]
[1779842021280,31.48,75906.44,8.2,0.09384,7e-05,12.10676]
[1779842022470,31.48,75906.44,8.2,0.09384,7e-05,12.10676]
[1779842024138,31.48,75916.74,8.2,0.09459,7e-05,12.17957]
[1779842029181,31.48,75917.01,8.2,0.09457,7e-05,12.1782]
[1779842029238,31.48,75917.01,8.2,0.09457,7e-05,12.1782]
[1779842029485,31.48,75917.01,8.2,0.09457,7e-05,12.1782]
[1779842030185,31.48,75927.48,8.2,0.09534,7e-05,12.25289]
[1779842030504,31.48,75927.48,8.2,0.09534,7e-05,12.25289]
[1779842031499,31.47,75933.47,8.2,0.09578,7e-05,12.29532]
[1779842033242,31.47,75924.85,8.2,0.09512,7e-05,12.23159]
[1779842033483,31.47,75924.85,8.2,0.09512,7e-05,12.23159]
[1779842033484,31.47,75924.85,8.2,0.09512,7e-05,12.23159]
[1779842034160,31.47,75922.25,8.2,0.09492,7e-05,12.21213]
[1779842036666,31.47,75913.81,8.2,0.09428,7e-05,12.15006]
[1779842042428,31.46,75907.49,8.2,0.09377,7e-05,12.10056]
[1779842042736,31.46,75907.49,8.2,0.09377,7e-05,12.10056]
[1779842048008,31.46,75905.25,8.2,0.09358,7e-05,12.08197]
[1779842050686,31.46,75898.49,8.2,0.09308,7e-05,12.03265]
[1779842060554,31.45,75891.57,8.2,0.09253,7e-05,11.97949]
[1779842061724,31.45,75891.51,8.2,0.09252,7e-05,11.97874]
[1779842068546,31.45,75896.1,8.2,0.09284,7e-05,12.00961]
[1779842076668,31.44,75897.25,8.2,0.09286,7e-05,12.01082]
[1779842077492,31.44,75897.25,8.2,0.09286,7e-05,12.01082]
[1779842082710,31.44,75903.18,8.2,0.09327,7e-05,12.05072]
[1779842087745,31.44,75903.03,8.2,0.09324,7e-05,12.04744]
[1779842092765,31.43,75903.67,8.2,0.09327,7e-05,12.05027]
[1779842092776,31.43,75903.67,8.2,0.09327,7e-05,12.05027]
[1779842097815,31.43,75908.36,8.2,0.09358,7e-05,12.081]
[1779842103169,31.43,75907.96,8.2,0.09353,7e-05,12.07614]
[1779842103175,31.43,75907.96,8.2,0.09353,7e-05,12.07614]
[1779842103286,31.43,75907.96,8.2,0.09353,7e-05,12.07614]
[1779842105810,31.43,75898.67,8.2,0.09283,7e-05,12.00823]
[1779842110918,31.42,75903.01,8.2,0.09313,7e-05,12.03684]
[1779842115955,31.42,75903.53,8.2,0.09314,7e-05,12.03847]
[1779842121300,31.42,75903.93,8.2,0.09317,7e-05,12.04091]
[1779842121659,31.42,75903.93,8.2,0.09317,7e-05,12.04091]
[1779842122289,31.41,75905.54,8.2,0.09326,7e-05,12.05031]
[1779842122541,31.41,75905.54,8.2,0.09326,7e-05,12.05031]
[1779842123297,31.41,75905.4,8.2,0.09325,7e-05,12.04887]
[1779842129046,31.41,75905.47,8.2,0.09323,7e-05,12.0468]
[1779842134081,31.41,75901.25,8.2,0.09287,7e-05,12.01095]
[1779842138305,31.41,75898.83,8.2,0.09268,7e-05,11.99255]
[1779842139362,31.4,75897.6,8.2,0.09259,7e-05,11.98309]
[1779842145160,31.4,75897.79,8.2,0.09258,7e-05,11.9825]
[1779842147296,31.4,75898.38,8.2,0.09262,7e-05,11.98639]
[1779842149240,31.4,75900.35,8.2,0.09276,7e-05,11.99984]
[1779842149463,31.4,75900.35,8.2,0.09276,7e-05,11.99984]
[1779842155230,31.4,75898.55,8.2,0.0926,7e-05,11.98458]
[1779842161461,31.4,75895.05,8.2,0.09233,7e-05,11.95827]
[1779842163840,31.39,75894.92,8.2,0.09231,7e-05,11.95648]
[1779842169329,31.39,75888.89,8.2,0.09185,7e-05,11.91134]
[1779842174364,31.39,75889.45,8.2,0.09188,7e-05,11.91423]
[1779842179399,31.39,75889.08,8.2,0.09184,7e-05,11.91047]
[1779842184452,31.39,75889.14,8.2,0.09184,7e-05,11.90979]
[1779842189487,31.38,75886.21,8.2,0.09161,7e-05,11.88783]
[1779842194523,31.38,75885.05,8.2,0.0915,7e-05,11.87517]
[1779842201571,31.38,75884.0,8.2,0.09141,7e-05,11.86656]
[1779842206607,31.38,75881.43,8.2,0.09121,7e-05,11.8476]
[1779842211642,31.38,75883.97,8.2,0.09139,7e-05,11.86512]
[1779842216677,31.38,75883.63,8.2,0.09136,7e-05,11.86201]
[1779842221712,31.38,75883.54,8.2,0.09135,7e-05,11.86068]
[1779842223926,31.38,75883.37,8.2,0.09133,7e-05,11.8592]
[1779842224610,31.38,75883.37,8.2,0.09133,7e-05,11.8592]
[1779842225365,31.38,75873.69,8.2,0.09063,7e-05,11.79014]
[1779842225505,31.38,75873.69,8.2,0.09063,7e-05,11.79014]
[1779842226218,31.38,75869.87,8.2,0.09036,7e-05,11.76297]
[1779842231782,31.38,75870.67,8.2,0.09041,7e-05,11.7687]
[1779842237824,31.38,75871.61,8.2,0.09048,7e-05,11.77534]
[1779842242859,31.38,75871.72,8.2,0.09049,7e-05,11.77601]
[1779842248901,31.38,75871.4,8.2,0.09046,7e-05,11.77355]
[1779842249587,31.38,75871.4,8.2,0.09046,7e-05,11.77355]
[1779842250504,31.38,75871.4,8.2,0.09046,7e-05,11.77352]
[1779842255950,31.38,75870.99,8.2,0.09041,7e-05,11.76697]
[1779842259257,31.38,75869.54,8.2,0.0903,7e-05,11.75663]
[1779842264642,31.38,75862.91,8.2,0.08983,7e-05,11.70979]
[1779842270049,31.38,75860.18,8.2,0.08964,7e-05,11.69105]
[1779842275258,31.38,75859.53,8.2,0.0896,7e-05,11.68688]
[1779842280748,31.38,75859.98,8.2,0.08964,7e-05,11.69049]
[1779842286163,31.38,75859.31,8.2,0.0896,7e-05,11.68659]
[1779842287418,31.38,75859.31,8.2,0.0896,7e-05,11.68659]
[1779842287777,31.38,75859.31,8.2,0.0896,7e-05,11.68659]
[1779842293490,31.38,75861.82,8.2,0.08978,7e-05,11.70491]
[1779842303283,31.38,75861.61,8.2,0.08977,7e-05,11.70415]
[1779842304211,31.38,75861.61,8.2,0.08977,7e-05,11.70415]
[1779842306272,31.38,75854.32,8.2,0.08926,7e-05,11.65267]
[1779842306573,31.38,75854.32,8.2,0.08926,7e-05,11.65267]
[1779842312864,31.38,75854.13,8.2,0.08923,7e-05,11.64869]
[1779842314077,31.38,75853.85,8.2,0.08921,7e-05,11.64699]
[1779842314141,31.38,75853.85,8.2,0.08921,7e-05,11.64699]
[1779842316411,31.38,75843.92,8.2,0.08851,7e-05,11.57716]
[1779842316803,31.38,75843.92,8.2,0.08851,7e-05,11.57716]
[1779842317381,31.38,75823.04,8.2,0.08704,7e-05,11.43078]
[1779842321224,31.39,75822.46,8.2,0.08702,7e-05,11.42802]
[1779842326444,31.39,75821.31,8.2,0.08697,7e-05,11.42286]
[1779842328967,31.39,75821.31,8.2,0.08697,7e-05,11.42286]
[1779842331804,31.39,75813.98,8.2,0.08647,7e-05,11.37353]
[1779842331907,31.39,75813.98,8.2,0.08647,7e-05,11.37353]
[1779842337521,31.4,75813.06,8.2,0.08646,7e-05,11.37155]
[1779842341754,31.4,75813.02,8.2,0.08646,7e-05,11.37184]
[1779842342275,31.4,75813.59,8.2,0.08652,7e-05,11.3775]
[1779842347600,31.41,75815.87,8.2,0.08671,7e-05,11.39656]
[1779842351529,31.41,75816.24,8.2,0.08675,7e-05,11.40069]
[1779842352590,31.41,75813.38,8.2,0.08655,7e-05,11.38119]
[1779842357670,31.42,75809.88,8.2,0.08634,7e-05,11.36015]
[1779842359106,31.42,75809.65,8.2,0.08633,7e-05,11.35911]
[1779842362678,31.42,75809.61,8.2,0.08635,7e-05,11.36054]
[1779842362705,31.42,75807.75,8.2,0.08623,7e-05,11.34813]
[1779842367741,31.42,75799.56,8.2,0.08567,7e-05,11.29207]
[1779842372778,31.42,75811.02,8.2,0.08645,7e-05,11.36958]
[1779842377101,31.42,75819.05,8.2,0.08701,7e-05,11.42614]
[1779842377813,31.42,75817.95,8.2,0.08694,7e-05,11.4189]
[1779842382848,31.43,75816.28,8.2,0.08685,7e-05,11.40956]
[1779842383954,31.43,75816.28,8.2,0.08685,7e-05,11.40956]
[1779842384991,31.43,75817.28,8.2,0.08692,7e-05,11.41703]
[1779842386416,31.43,75808.99,8.2,0.08636,7e-05,11.36003]
[1779842386759,31.43,75808.99,8.2,0.08636,7e-05,11.36003]
[1779842393924,31.44,75807.77,8.2,0.08631,7e-05,11.35535]
[1779842399967,31.44,75810.23,8.2,0.08652,7e-05,11.37619]
[1779842405008,31.44,75810.88,8.2,0.08659,7e-05,11.38333]
[1779842410038,31.45,75819.87,8.2,0.08724,7e-05,11.44832]
[1779842415073,31.45,75819.37,8.2,0.08722,7e-05,11.44669]
[1779842421115,31.45,75820.84,8.2,0.08735,7e-05,11.45913]
[1779842432192,31.46,75822.67,8.2,0.08749,7e-05,11.47202]
[1779842437228,31.46,75822.73,8.2,0.08751,7e-05,11.47402]
[1779842442263,31.46,75823.83,8.2,0.0876,7e-05,11.48329]
[1779842447298,31.47,75815.92,8.2,0.08707,7e-05,11.42959]
[1779842452333,31.47,75815.05,8.2,0.08703,7e-05,11.42548]
[1779842457368,31.47,75815.18,8.2,0.08706,7e-05,11.42838]
[1779842462403,31.47,75812.35,8.2,0.08688,7e-05,11.41068]
[1779842467438,31.48,75820.69,8.2,0.08748,7e-05,11.47105]
[1779842472537,31.48,75827.16,8.2,0.08795,7e-05,11.51772]
[1779842472908,31.48,75827.16,8.2,0.08795,7e-05,11.51772]
[1779842477739,31.48,75840.37,8.2,0.08889,7e-05,11.61145]
[1779842483225,31.48,75843.26,8.2,0.0891,7e-05,11.63246]
[1779842484209,31.48,75843.44,8.2,0.08912,7e-05,11.63382]
[1779842487517,31.48,75844.01,8.2,0.08916,7e-05,11.63805]
[1779842491249,31.48,75849.15,8.2,0.08953,7e-05,11.67455]
[1779842492293,31.48,75848.58,8.2,0.08946,7e-05,11.66709]
[1779842494184,31.48,75849.17,8.2,0.08951,7e-05,11.67127]
[1779842494594,31.48,75849.17,8.2,0.08951,7e-05,11.67127]
[1779842501615,31.48,75849.62,8.2,0.08954,7e-05,11.6745]
[1779842503468,31.48,75849.62,8.2,0.08954,7e-05,11.6745]
[1779842505565,31.48,75855.41,8.2,0.08995,7e-05,11.71536]
[1779842508405,31.48,75865.59,8.2,0.09068,7e-05,11.78713]
[1779842509666,31.48,75866.24,8.2,0.09072,7e-05,11.79157]
[1779842514769,31.48,75866.39,8.2,0.09072,7e-05,11.79161]
[1779842517327,31.48,75864.75,8.2,0.0906,7e-05,11.77964]
[1779842520234,31.48,75863.22,8.2,0.09049,7e-05,11.76852]
[1779842520236,31.48,75863.22,8.2,0.09049,7e-05,11.76852]
[1779842522104,31.48,75863.57,8.2,0.09051,7e-05,11.77074]
[1779842522514,31.48,75864.21,8.2,0.09056,7e-05,11.77514]
[1779842523155,31.48,75864.21,8.2,0.09056,7e-05,11.77514]
[1779842523371,31.48,75864.84,8.2,0.0906,7e-05,11.77947]
[1779842525241,31.48,75864.55,8.2,0.09058,7e-05,11.77713]
[1779842525626,31.48,75864.55,8.2,0.09058,7e-05,11.77713]
[1779842526621,31.48,75863.54,8.2,0.0905,7e-05,11.76983]
[1779842527215,31.48,75864.59,8.2,0.09058,7e-05,11.77714]
[1779842528538,31.48,75864.59,8.2,0.09058,7e-05,11.77714]
[1779842530742,31.48,75864.13,8.2,0.09054,7e-05,11.77347]
[1779842530949,31.48,75864.13,8.2,0.09054,7e-05,11.77347]
[1779842532181,31.48,75862.47,8.2,0.09042,7e-05,11.76158]
[1779842537294,31.48,75861.09,8.2,0.09031,7e-05,11.75132]
[1779842538236,31.48,75861.03,8.2,0.09031,7e-05,11.7508]
[1779842538520,31.48,75861.03,8.2,0.09031,7e-05,11.7508]
[1779842539319,31.48,75861.87,8.2,0.09037,7e-05,11.75665]
[1779842539649,31.48,75861.87,8.2,0.09037,7e-05,11.75665]
[1779842541216,31.48,75862.64,8.2,0.09042,7e-05,11.76192]
[1779842542115,31.48,75862.64,8.2,0.09042,7e-05,11.76192]
[1779842545322,31.48,75862.68,8.2,0.09042,7e-05,11.76177]
[1779842551028,31.47,75863.08,8.2,0.09042,7e-05,11.76046]
[1779842553455,31.47,75862.42,8.2,0.09037,7e-05,11.75559]
[1779842553981,31.47,75862.42,8.2,0.09037,7e-05,11.75559]
[1779842556071,31.47,75861.25,8.2,0.09028,7e-05,11.74712]
[1779842557022,31.47,75860.67,8.2,0.09024,7e-05,11.74294]
[1779842557488,31.47,75863.1,8.2,0.09041,7e-05,11.76007]
[1779842558405,31.47,75865.41,8.2,0.09058,7e-05,11.77634]
[1779842559825,31.47,75870.93,8.2,0.09097,7e-05,11.81537]
[1779842559834,31.47,75870.93,8.2,0.09097,7e-05,11.81537]
[1779842559836,31.47,75870.93,8.2,0.09097,7e-05,11.81537]
[1779842560033,31.47,75870.93,8.2,0.09097,7e-05,11.81537]
[1779842560402,31.47,75878.22,8.2,0.0915,7e-05,11.86717]
[1779842565428,31.47,75879.96,8.2,0.09161,7e-05,11.87798]
[1779842571172,31.47,75882.44,8.2,0.09177,7e-05,11.89387]
[1779842576207,31.47,75882.51,8.2,0.09176,7e-05,11.8929]
[1779842581244,31.46,75882.31,8.2,0.09173,7e-05,11.89005]
[1779842586277,31.46,75882.34,8.2,0.09172,7e-05,11.88887]
[1779842591312,31.46,75881.88,8.2,0.09167,7e-05,11.88419]
[1779842596738,31.46,75881.75,8.2,0.09165,7e-05,11.88217]
[1779842602389,31.46,75878.58,8.2,0.0914,7e-05,11.85778]
[1779842607424,31.45,75872.21,8.2,0.09093,7e-05,11.81146]
[1779842612491,31.45,75871.31,8.2,0.09084,7e-05,11.80101]
[1779842613139,31.45,75871.31,8.2,0.09084,7e-05,11.80101]
[1779842613681,31.45,75879.79,8.2,0.09145,7e-05,11.86092]
[1779842614488,31.45,75879.68,8.2,0.09144,7e-05,11.85992]
[1779842621166,31.45,75881.62,8.2,0.09156,7e-05,11.87261]
[1779842622456,31.45,75882.3,8.2,0.09161,7e-05,11.87696]
[1779842624776,31.45,75882.05,8.2,0.09159,7e-05,11.87468]
[1779842626342,31.45,75886.47,8.2,0.0919,7e-05,11.90566]
[1779842628892,31.45,75886.89,8.2,0.09193,7e-05,11.90805]
[1779842634244,31.45,75886.53,8.2,0.09188,7e-05,11.90393]
[1779842636646,31.44,75876.07,8.2,0.09112,7e-05,11.82867]
[1779842642670,31.44,75876.97,8.2,0.09117,7e-05,11.83369]
[1779842647706,31.44,75879.12,8.2,0.09131,7e-05,11.84797]
[1779842652741,31.44,75879.24,8.2,0.09131,7e-05,11.84769]
[1779842658869,31.44,75880.51,8.2,0.09139,7e-05,11.85555]
[1779842664825,31.44,75880.15,8.2,0.09135,7e-05,11.85132]
[1779842669860,31.43,75879.52,8.2,0.09129,7e-05,11.8455]
[1779842674895,31.43,75879.91,8.2,0.09128,7e-05,11.84367]
[1779842679930,31.43,75879.68,8.2,0.09125,7e-05,11.84099]
[1779842687985,31.43,75879.65,8.2,0.09123,7e-05,11.83915]
[1779842692667,31.43,75877.8,8.2,0.09109,7e-05,11.82525]
[1779842693545,31.43,75868.07,8.2,0.09039,7e-05,11.75597]
[1779842699063,31.43,75864.11,8.2,0.0901,7e-05,11.72771]
[1779842704098,31.43,75870.99,8.2,0.0906,7e-05,11.77641]
[1779842709133,31.43,75873.92,8.2,0.0908,7e-05,11.79679]
[1779842709994,31.43,75873.92,8.2,0.0908,7e-05,11.79679]
[1779842712335,31.42,75881.88,8.2,0.09137,7e-05,11.85312]
[1779842718213,31.42,75880.43,8.2,0.09126,7e-05,11.84143]
[1779842724255,31.42,75879.13,8.2,0.09115,7e-05,11.83119]
[1779842729290,31.42,75879.13,8.2,0.09114,7e-05,11.83041]
[1779842731559,31.42,75879.27,8.2,0.09113,7e-05,11.82759]
[1779842737346,31.42,75880.72,8.2,0.09122,7e-05,11.83694]
[1779842742381,31.42,75880.89,8.2,0.09122,7e-05,11.8373]
[1779842744570,31.42,75889.51,8.2,0.09185,7e-05,11.89838]
[1779842747444,31.42,75897.43,8.2,0.09241,7e-05,11.95398]
[1779842747634,31.42,75897.43,8.2,0.09241,7e-05,11.95398]
[1779842747907,31.42,75897.43,8.2,0.09241,7e-05,11.95398]
[1779842748683,31.42,75897.7,8.2,0.09243,7e-05,11.95591]
[1779842749460,31.41,75909.44,8.2,0.09329,7e-05,12.03961]
[1779842750318,31.41,75909.44,8.2,0.09329,7e-05,12.03961]
[1779842756153,31.41,75901.41,8.2,0.09267,7e-05,11.97953]
[1779842759086,31.41,75886.6,8.2,0.09158,7e-05,11.87218]
[1779842764118,31.41,75886.39,8.2,0.09156,7e-05,11.8701]
[1779842769473,31.41,75894.43,8.2,0.09213,7e-05,11.92615]
[1779842774617,31.4,75896.81,8.2,0.09228,7e-05,11.9413]
[1779842776444,31.4,75896.81,8.2,0.09228,7e-05,11.9413]
[1779842779090,31.4,75896.95,8.2,0.09229,7e-05,11.94166]
[1779842779093,31.4,75896.95,8.2,0.09229,7e-05,11.94166]
[1779842779096,31.4,75896.95,8.2,0.09229,7e-05,11.94166]
[1779842784687,31.4,75897.2,8.2,0.09228,7e-05,11.94088]
[1779842785988,31.4,75897.2,8.2,0.09228,7e-05,11.94088]
[1779842789334,31.4,75898.15,8.2,0.09234,7e-05,11.9467]
[1779842791337,31.4,75898.08,8.2,0.09232,7e-05,11.94552]
[1779842796773,31.39,75900.62,8.2,0.09246,7e-05,11.95764]
[1779842803108,31.39,75900.37,8.2,0.09243,7e-05,11.95438]
[1779842803636,31.39,75898.27,8.2,0.09226,7e-05,11.93827]
[1779842806121,31.39,75890.77,8.2,0.09171,7e-05,11.88436]
[1779842807452,31.39,75890.51,8.2,0.09169,7e-05,11.88198]
[1779842815277,31.38,75891.34,8.2,0.09173,7e-05,11.88611]
[1779842817426,31.38,75891.38,8.2,0.09173,7e-05,11.88587]
[1779842827250,31.38,75892.2,8.2,0.09176,7e-05,11.88914]
[1779842833026,31.38,75893.12,8.2,0.09181,7e-05,11.89383]
[1779842838061,31.38,75894.58,8.2,0.0919,7e-05,11.90262]
[1779842843096,31.37,75893.96,8.2,0.09184,7e-05,11.89681]
[1779842848132,31.37,75893.25,8.2,0.09177,7e-05,11.89039]
[1779842852275,31.37,75893.25,8.2,0.09177,7e-05,11.89039]
[1779842858134,31.37,75893.58,8.2,0.09175,7e-05,11.88689]
[1779842858555,31.37,75893.48,8.2,0.09174,7e-05,11.88591]
[1779842859524,31.37,75893.48,8.2,0.09174,7e-05,11.88591]
[1779842861448,31.37,75893.69,8.2,0.09175,7e-05,11.8869]
[1779842862579,31.37,75893.61,8.2,0.09174,7e-05,11.88608]
[1779842863261,31.37,75893.61,8.2,0.09174,7e-05,11.88608]
[1779842868405,31.36,75893.53,8.2,0.09172,7e-05,11.884]
[1779842869690,31.36,75893.53,8.2,0.09171,7e-05,11.8835]
[1779842875321,31.36,75893.86,8.2,0.09172,7e-05,11.88436]
[1779842878122,31.36,75893.64,8.2,0.0917,7e-05,11.8823]
[1779842883377,31.36,75893.88,8.2,0.0917,7e-05,11.88259]
[1779842888412,31.36,75893.86,8.2,0.09169,7e-05,11.88126]
[1779842893449,31.35,75894.7,8.2,0.09174,7e-05,11.88607]
[1779842897242,31.35,75895.06,8.2,0.09176,7e-05,11.88814]
[1779842902513,31.35,75901.06,8.2,0.09218,7e-05,11.92927]
[1779842902658,31.35,75901.06,8.2,0.09218,7e-05,11.92927]
[1779842903290,31.35,75901.06,8.2,0.09218,7e-05,11.92927]
[1779842904541,31.35,75901.3,8.2,0.09219,7e-05,11.93067]
[1779842909562,31.35,75894.83,8.2,0.0917,7e-05,11.8828]
[1779842911261,31.35,75895.41,8.2,0.09174,7e-05,11.8867]
[1779842912076,31.35,75908.07,8.2,0.09264,7e-05,11.97355]
[1779842915820,31.35,75917.95,8.2,0.09335,7e-05,12.04266]
[1779842921646,31.34,75917.06,8.2,0.09325,7e-05,12.03353]
[1779842925902,31.34,75918.12,8.2,0.09332,7e-05,12.03973]
[1779842931191,31.34,75919.88,8.2,0.09342,7e-05,12.04993]
[1779842937759,31.33,75914.34,8.2,0.09298,7e-05,12.00667]
[1779842940222,31.33,75914.34,8.2,0.09298,7e-05,12.00667]
[1779842947829,31.33,75908.8,8.2,0.09253,7e-05,11.96329]
[1779842953252,31.32,75908.72,8.2,0.09251,7e-05,11.96138]
[1779842959914,31.32,75907.59,8.2,0.0924,7e-05,11.95073]
[1779842964948,31.32,75907.14,8.2,0.09235,7e-05,11.94598]
[1779842970360,31.32,75907.21,8.2,0.09234,7e-05,11.94499]
[1779842970643,31.32,75907.21,8.2,0.09234,7e-05,11.94499]
[1779842971177,31.32,75902.94,8.2,0.09203,7e-05,11.91415]
[1779842972146,31.31,75900.74,8.2,0.09184,7e-05,11.89466]
[1779842974204,31.31,75900.8,8.2,0.09184,7e-05,11.89465]
[1779842974664,31.31,75900.8,8.2,0.09184,7e-05,11.89465]
[1779842979133,31.31,75900.8,8.2,0.09184,7e-05,11.89443]
[1779842980345,31.31,75900.64,8.2,0.09182,7e-05,11.89223]
[1779842982515,31.31,75900.6,8.2,0.09181,7e-05,11.89174]
[1779842983616,31.31,75900.57,8.2,0.0918,7e-05,11.89112]
[1779842985813,31.31,75898.65,8.2,0.09166,7e-05,11.87699]
[1779842985911,31.31,75898.65,8.2,0.09166,7e-05,11.87699]
[1779842985959,31.31,75898.65,8.2,0.09166,7e-05,11.87699]
[1779842986408,31.31,75898.65,8.2,0.09166,7e-05,11.87699]
[1779842986481,31.31,75878.2,8.2,0.09018,7e-05,11.73077]
[1779842987001,31.31,75878.2,8.2,0.09018,7e-05,11.73077]
[1779842988260,31.31,75866.86,8.2,0.08936,7e-05,11.65024]
[1779842988565,31.31,75866.86,8.2,0.08936,7e-05,11.65024]
[1779842988735,31.31,75868.02,8.2,0.08945,7e-05,11.65866]
[1779842989512,31.31,75868.02,8.2,0.08945,7e-05,11.65866]
[1779842990345,31.31,75868.07,8.2,0.08945,7e-05,11.65915]
[1779842990998,31.31,75868.75,8.2,0.0895,7e-05,11.66411]
[1779842991737,31.31,75868.12,8.2,0.08946,7e-05,11.65976]
[1779842994194,31.31,75867.7,8.2,0.08943,7e-05,11.65691]
[1779842994494,31.31,75867.7,8.2,0.08943,7e-05,11.65691]
[1779842994899,31.31,75867.82,8.2,0.08944,7e-05,11.65802]
[1779842995582,31.31,75849.0,8.2,0.0881,7e-05,11.52459]
[1779842996548,31.31,75849.0,8.2,0.0881,7e-05,11.52459]
[1779842997308,31.31,75846.73,8.2,0.08794,7e-05,11.50848]
[1779842997316,31.31,75846.73,8.2,0.08794,7e-05,11.50848]
[1779842997324,31.31,75846.73,8.2,0.08794,7e-05,11.50848]
[1779842997457,31.31,75846.73,8.2,0.08794,7e-05,11.50848]
[1779842997526,31.31,75849.04,8.2,0.0881,7e-05,11.5247]
[1779842998416,31.31,75849.04,8.2,0.0881,7e-05,11.5247]
[1779843000132,31.31,75849.61,8.2,0.08814,7e-05,11.52906]
[1779843000204,31.31,75849.73,8.2,0.08815,7e-05,11.53022]
[1779843005239,31.31,75849.16,8.2,0.08811,7e-05,11.52601]
[1779843010274,31.31,75848.79,8.2,0.08808,7e-05,11.52291]
[1779843015309,31.31,75850.99,8.2,0.08823,7e-05,11.53798]
[1779843018401,31.31,75856.78,8.2,0.08864,7e-05,11.57865]
[1779843024372,31.31,75864.82,8.2,0.0892,7e-05,11.6338]
[1779843026445,31.31,75877.33,8.2,0.09009,7e-05,11.72262]
[1779843032110,31.3,75886.32,8.2,0.09069,7e-05,11.78002]
[1779843037468,31.3,75889.6,8.2,0.09089,7e-05,11.80037]
[1779843042649,31.3,75892.09,8.2,0.09105,7e-05,11.816]
[1779843046734,31.29,75889.87,8.2,0.09087,7e-05,11.79812]
[1779843046761,31.29,75890.49,8.2,0.09091,7e-05,11.80204]
[1779843047538,31.29,75897.44,8.2,0.09141,7e-05,11.8516]
[1779843052573,31.29,75895.69,8.2,0.09128,7e-05,11.83827]
[1779843052776,31.29,75895.69,8.2,0.09128,7e-05,11.83827]
[1779843052836,31.29,75895.69,8.2,0.09128,7e-05,11.83827]
[1779843054195,31.29,75894.75,8.2,0.09121,7e-05,11.83141]
[1779843055299,31.29,75895.07,8.2,0.09123,7e-05,11.83357]
[1779843059674,31.29,75895.13,8.2,0.09123,7e-05,11.83362]
[1779843063481,31.29,75895.9,8.2,0.09128,7e-05,11.8385]
[1779843063845,31.29,75896.49,8.2,0.09132,7e-05,11.84258]
[1779843064157,31.29,75896.49,8.2,0.09132,7e-05,11.84258]
[1779843064657,31.29,75900.19,8.2,0.09158,7e-05,11.86848]
[1779843069692,31.28,75900.52,8.2,0.09158,7e-05,11.86785]
[1779843073308,31.28,75902.36,8.2,0.09169,7e-05,11.8792]
[1779843073720,31.28,75902.93,8.2,0.09173,7e-05,11.88266]
[1779843075738,31.28,75902.84,8.2,0.09172,7e-05,11.88181]
[1779843081776,31.28,75905.65,8.2,0.09191,7e-05,11.90045]
[1779843081855,31.28,75905.65,8.2,0.09191,7e-05,11.90045]
[1779843087818,31.28,75906.51,8.2,0.09195,7e-05,11.90519]
[1779843090424,31.27,75906.48,8.2,0.09195,7e-05,11.90472]
[1779843090504,31.27,75906.48,8.2,0.09195,7e-05,11.90472]
[1779843090566,31.27,75906.48,8.2,0.09195,7e-05,11.90472]
[1779843094661,31.27,75914.02,8.2,0.09247,7e-05,11.95417]
[1779843099471,31.27,75913.69,8.2,0.09243,7e-05,11.9502]
[1779843100362,31.27,75913.55,8.2,0.09241,7e-05,11.94858]
[1779843100768,31.27,75913.55,8.2,0.09241,7e-05,11.94858]
[1779843103218,31.27,75913.56,8.2,0.0924,7e-05,11.94803]
[1779843107520,31.27,75914.62,8.2,0.09247,7e-05,11.95442]
[1779843114004,31.26,75914.38,8.2,0.09243,7e-05,11.95031]
[1779843115594,31.26,75914.38,8.2,0.09243,7e-05,11.95031]
[1779843115902,31.26,75914.38,8.2,0.09242,7e-05,11.94974]
[1779843117167,31.26,75920.01,8.2,0.09283,7e-05,11.9902]
[1779843117472,31.26,75920.01,8.2,0.09283,7e-05,11.9902]
[1779843118085,31.26,75922.4,8.2,0.093,7e-05,12.00668]
[1779843118143,31.26,75922.4,8.2,0.093,7e-05,12.00668]
[1779843118223,31.26,75922.4,8.2,0.093,7e-05,12.00668]
[1779843118814,31.26,75922.4,8.2,0.093,7e-05,12.00668]
[1779843120339,31.26,75927.18,8.2,0.09335,7e-05,12.04072]
[1779843123413,31.26,75928.46,8.2,0.09343,7e-05,12.04866]
[1779843129114,31.25,75930.4,8.2,0.09354,7e-05,12.05955]
[1779843134149,31.25,75929.12,8.2,0.09343,7e-05,12.04808]
[1779843139184,31.25,75928.91,8.2,0.09339,7e-05,12.04443]
[1779843144219,31.25,75928.55,8.2,0.09334,7e-05,12.03977]
[1779843149254,31.24,75927.95,8.2,0.09327,7e-05,12.03347]
[1779843155295,31.24,75929.22,8.2,0.09332,7e-05,12.03685]
[1779843160331,31.24,75927.36,8.2,0.09316,7e-05,12.02161]
[1779843165366,31.23,75927.46,8.2,0.09315,7e-05,12.02062]
[1779843170401,31.23,75927.51,8.2,0.09314,7e-05,12.01896]
[1779843172717,31.23,75914.23,8.2,0.09215,7e-05,11.92288]
[1779843178457,31.23,75918.15,8.2,0.09243,7e-05,11.94974]
[1779843183492,31.23,75918.51,8.2,0.09244,7e-05,11.95113]
[1779843188527,31.22,75924.07,8.2,0.09284,7e-05,11.98987]
[1779843193562,31.22,75928.26,8.2,0.09313,7e-05,12.01854]
[1779843196993,31.22,75928.2,8.2,0.09312,7e-05,12.01707]
[1779843197638,31.22,75928.2,8.2,0.09312,7e-05,12.01707]
[1779843198597,31.22,75930.85,8.2,0.09331,7e-05,12.03584]
[1779843199205,31.22,75934.78,8.2,0.0936,7e-05,12.06383]
[1779843204464,31.22,75935.31,8.2,0.09361,7e-05,12.06558]
[1779843208689,31.21,75924.04,8.2,0.09276,7e-05,11.98277]
[1779843209354,31.21,75919.5,8.2,0.09243,7e-05,11.9498]
[1779843209613,31.21,75919.5,8.2,0.09243,7e-05,11.9498]
[1779843213792,31.21,75916.01,8.2,0.09216,7e-05,11.92425]
[1779843219745,31.21,75916.46,8.2,0.09216,7e-05,11.92236]
[1779843224780,31.21,75916.57,8.2,0.09216,7e-05,11.92222]
[1779843227685,31.21,75916.57,8.2,0.09216,7e-05,11.92222]
[1779843233843,31.21,75916.47,8.2,0.09213,7e-05,11.91987]
[1779843239887,31.21,75917.03,8.2,0.09216,7e-05,11.92281]
[1779843244922,31.2,75919.9,8.2,0.09236,7e-05,11.94245]
[1779843250747,31.2,75925.66,8.2,0.09278,7e-05,11.98303]
[1779843251671,31.2,75924.79,8.2,0.09271,7e-05,11.9762]
[1779843252150,31.2,75925.23,8.2,0.09274,7e-05,11.97909]
[1779843256481,31.2,75942.91,8.2,0.09403,7e-05,12.10538]
[1779843258307,31.2,75943.12,8.2,0.09404,7e-05,12.10595]
[1779843260369,31.2,75943.51,8.2,0.09406,7e-05,12.10782]
[1779843261344,31.2,75943.35,8.2,0.09404,7e-05,12.10618]
[1779843262431,31.2,75943.35,8.2,0.09403,7e-05,12.1057]
[1779843266844,31.19,75957.28,8.2,0.09505,8e-05,12.20445]
[1779843271459,31.19,75955.68,8.2,0.0949,8e-05,12.18985]
[1779843272143,31.19,75953.66,8.2,0.09471,7e-05,12.17051]
[1779843272152,31.19,75953.66,8.2,0.09471,7e-05,12.17051]
[1779843272159,31.19,75953.66,8.2,0.09471,7e-05,12.17051]
[1779843278180,31.18,75948.61,8.2,0.0943,7e-05,12.13092]
[1779843280538,31.18,75946.86,8.2,0.09417,7e-05,12.11776]
[1779843283271,31.18,75947.22,8.2,0.09418,7e-05,12.11899]
[1779843289258,31.18,75945.47,8.2,0.09402,7e-05,12.1032]
[1779843293234,31.17,75945.49,8.2,0.09401,7e-05,12.10247]
[1779843298321,31.17,75944.6,8.2,0.09391,7e-05,12.09304]
[1779843299681,31.17,75944.6,8.2,0.09391,7e-05,12.09304]
[1779843299977,31.17,75944.9,8.2,0.09393,7e-05,12.09437]
[1779843300215,31.17,75944.9,8.2,0.09393,7e-05,12.09437]
[1779843301563,31.17,75936.43,8.2,0.0933,7e-05,12.0331]
[1779843301827,31.17,75936.43,8.2,0.0933,7e-05,12.0331]
[1779843301854,31.17,75934.49,8.2,0.09314,7e-05,12.01761]
[1779843303626,31.17,75938.55,8.2,0.09344,7e-05,12.04694]
[1779843303727,31.17,75940.28,8.2,0.09356,7e-05,12.05874]
[1779843309802,31.16,75942.47,8.2,0.09369,7e-05,12.07138]
[1779843309805,31.16,75942.47,8.2,0.09369,7e-05,12.07138]
[1779843309904,31.16,75942.53,8.2,0.09368,7e-05,12.07019]
[1779843315444,31.16,75955.17,8.2,0.0946,7e-05,12.15978]
[1779843320828,31.15,75958.69,8.2,0.09484,8e-05,12.18324]
[1779843321044,31.15,75958.73,8.2,0.09483,8e-05,12.18245]
[1779843326521,31.15,75966.31,8.2,0.09537,8e-05,12.23458]
[1779843330385,31.14,75965.89,8.2,0.09531,8e-05,12.22913]
[1779843330395,31.14,75965.89,8.2,0.09531,8e-05,12.22913]
[1779843330397,31.14,75965.89,8.2,0.09531,8e-05,12.22913]
[1779843331425,31.14,75965.85,8.2,0.0953,8e-05,12.22825]
[1779843333215,31.14,75959.72,8.2,0.09481,8e-05,12.17954]
[1779843334160,31.14,75959.61,8.2,0.09479,8e-05,12.17768]
[1779843339612,31.14,75960.16,8.2,0.0948,8e-05,12.1787]
[1779843342868,31.13,75963.09,8.2,0.09501,8e-05,12.19899]
[1779843348675,31.13,75963.54,8.2,0.09501,8e-05,12.19866]
[1779843353710,31.12,75963.53,8.2,0.09498,8e-05,12.19606]
[1779843357701,31.12,75963.5,8.2,0.09496,8e-05,12.19434]
[1779843363780,31.12,75969.22,8.2,0.09535,8e-05,12.2323]
[1779843366661,31.12,75969.23,8.2,0.09534,8e-05,12.23131]
[1779843369518,31.11,75967.92,8.2,0.09523,8e-05,12.22025]
[1779843370167,31.11,75968.73,8.2,0.09529,8e-05,12.22565]
[1779843370618,31.11,75968.73,8.2,0.09529,8e-05,12.22565]
[1779843371570,31.11,75968.84,8.2,0.09529,8e-05,12.22594]
[1779843371836,31.11,75969.15,8.2,0.09531,8e-05,12.22769]
[1779843376409,31.11,75970.84,8.2,0.0954,8e-05,12.23663]
[1779843376625,31.11,75970.84,8.2,0.0954,8e-05,12.23663]
[1779843376872,31.11,75979.32,8.2,0.09603,8e-05,12.29801]
[1779843381907,31.1,75979.52,8.2,0.09604,8e-05,12.29863]
[1779843383724,31.1,75979.4,8.2,0.09603,8e-05,12.29758]
[1779843383736,31.1,75979.4,8.2,0.09603,8e-05,12.29758]
[1779843383745,31.1,75979.4,8.2,0.09603,8e-05,12.29758]
[1779843384183,31.1,75976.8,8.2,0.09583,8e-05,12.27842]
[1779843384931,31.1,75975.43,8.2,0.09572,8e-05,12.26786]
[1779843385992,31.1,75975.43,8.2,0.09572,8e-05,12.26786]
[1779843386090,31.1,75975.11,8.2,0.09569,8e-05,12.26498]
[1779843391979,31.1,75971.02,8.2,0.09535,8e-05,12.2309]
[1779843397014,31.1,75969.5,8.2,0.09523,8e-05,12.21945]
[1779843399753,31.1,75969.5,8.2,0.09523,8e-05,12.21945]
[1779843400098,31.1,75968.19,8.2,0.09513,8e-05,12.20973]
[1779843400198,31.1,75968.19,8.2,0.09513,8e-05,12.20973]
[1779843407084,31.1,75964.49,8.2,0.09482,8e-05,12.17953]
[1779843413127,31.09,75964.4,8.2,0.09478,8e-05,12.17614]
[1779843418162,31.09,75964.12,8.2,0.09474,8e-05,12.17185]
[1779843423197,31.09,75964.1,8.2,0.09471,8e-05,12.16946]
[1779843428232,31.08,75963.52,8.2,0.09465,8e-05,12.16301]
[1779843430245,31.08,75976.92,8.2,0.09565,8e-05,12.25971]
[1779843431323,31.08,75976.92,8.2,0.09565,8e-05,12.25971]
[1779843437295,31.07,75979.11,8.2,0.09577,8e-05,12.27148]
[1779843442330,31.07,75978.33,8.2,0.09567,8e-05,12.26269]
[1779843447365,31.07,75978.45,8.2,0.09565,8e-05,12.26052]
[1779843452400,31.06,75979.27,8.2,0.09566,8e-05,12.25991]
[1779843457435,31.06,75979.97,8.2,0.09568,8e-05,12.26195]
[1779843462470,31.05,75980.28,8.2,0.09567,8e-05,12.26112]
[1779843468512,31.05,75979.91,8.2,0.0956,8e-05,12.25473]
[1779843473828,31.04,75980.07,8.2,0.09559,8e-05,12.25346]
[1779843479589,31.04,75980.1,8.2,0.09555,8e-05,12.24945]
[1779843484789,31.03,75979.96,8.2,0.09552,8e-05,12.24663]
[1779843484872,31.03,75979.96,8.2,0.09552,8e-05,12.24663]
[1779843484912,31.03,75980.08,8.2,0.09551,8e-05,12.24572]
[1779843491174,31.03,75979.37,8.2,0.09544,8e-05,12.23985]
[1779843497327,31.03,75980.62,8.2,0.09553,8e-05,12.24817]
[1779843502750,31.03,75982.33,8.2,0.09565,8e-05,12.25967]
[1779843515841,31.03,75983.44,8.2,0.09569,8e-05,12.26192]
[1779843520876,31.02,75983.15,8.2,0.09566,8e-05,12.25902]
[1779843525911,31.02,75982.32,8.2,0.09558,8e-05,12.25218]
[1779843530946,31.02,75984.33,8.2,0.09573,8e-05,12.26612]
[1779843535981,31.02,75984.17,8.2,0.09571,8e-05,12.26416]
[1779843541022,31.02,75986.0,8.2,0.09584,8e-05,12.27677]
[1779843546056,31.02,75986.9,8.2,0.0959,8e-05,12.28248]
[1779843551092,31.02,75987.13,8.2,0.09591,8e-05,12.2833]
[1779843556127,31.02,75987.1,8.2,0.09589,8e-05,12.28223]
[1779843561162,31.01,75988.48,8.2,0.09599,8e-05,12.29151]
[1779843566198,31.01,75987.75,8.2,0.09593,8e-05,12.28536]
[1779843571233,31.01,75986.76,8.2,0.09582,8e-05,12.27376]
[1779843576267,31.01,75984.77,8.2,0.09566,8e-05,12.25858]
[1779843581303,31.01,75985.08,8.2,0.09568,8e-05,12.26027]
[1779843588351,31.01,75984.6,8.2,0.09563,8e-05,12.25597]
[1779843593387,31.01,75979.96,8.2,0.09528,8e-05,12.22155]
[1779843598422,31.01,75979.81,8.2,0.09526,8e-05,12.22014]
[1779843603819,31.01,75974.52,8.2,0.09486,8e-05,12.18117]
[1779843609498,31.01,75971.07,8.2,0.0946,8e-05,12.15604]
[1779843611396,31.01,75971.07,8.2,0.0946,8e-05,12.15604]
[1779843611513,31.01,75970.2,8.2,0.09453,8e-05,12.14975]
[1779843616549,31.0,75970.74,8.2,0.09455,8e-05,12.1517]
[1779843621591,31.0,75969.74,8.2,0.09446,8e-05,12.14234]
[1779843627044,31.0,75970.24,8.2,0.09448,8e-05,12.14437]
[1779843627060,31.0,75970.24,8.2,0.09448,8e-05,12.14437]
[1779843632669,30.99,75979.86,8.2,0.09515,8e-05,12.2078]
[1779843636727,30.99,75984.38,8.2,0.09547,8e-05,12.23932]
[1779843637117,30.99,75984.38,8.2,0.09547,8e-05,12.23932]
[1779843637303,30.99,75986.62,8.2,0.09563,8e-05,12.25503]
[1779843637814,30.99,76003.35,8.2,0.09691,8e-05,12.3778]
[1779843640207,30.99,76002.8,8.2,0.09686,8e-05,12.37314]
[1779843645761,30.99,76003.19,8.2,0.09687,8e-05,12.37428]
[1779843650796,30.99,76000.66,8.2,0.09666,8e-05,12.35424]
[1779843653383,30.99,75991.97,8.2,0.09599,8e-05,12.28963]
[1779843654267,30.99,75991.97,8.2,0.09599,8e-05,12.28963]
[1779843654576,30.98,75979.69,8.2,0.09506,8e-05,12.19954]
[1779843655303,30.98,75979.69,8.2,0.09506,8e-05,12.19954]
[1779843658970,30.98,75968.59,8.2,0.09422,8e-05,12.1186]
[1779843664550,30.99,75966.46,8.2,0.09407,8e-05,12.10374]
[1779843669929,30.99,75968.83,8.2,0.09425,8e-05,12.12146]
[1779843673211,30.99,75969.07,8.2,0.09427,8e-05,12.12344]
[1779843673294,30.99,75965.88,8.2,0.09403,8e-05,12.10027]
[1779843675933,30.99,75956.72,8.2,0.09334,7e-05,12.033]
[1779843681308,30.98,75954.26,8.2,0.09315,7e-05,12.01399]
[1779843682297,30.98,75954.21,8.2,0.09314,7e-05,12.01341]
[1779843688064,30.98,75946.2,8.2,0.09253,7e-05,11.95415]
[1779843691252,30.98,75946.13,8.2,0.09252,7e-05,11.95337]
[1779843691376,30.98,75946.13,8.2,0.09252,7e-05,11.95337]
[1779843691554,30.98,75946.28,8.2,0.09251,7e-05,11.95079]
[1779843696561,30.98,75946.85,8.2,0.09254,7e-05,11.95414]
[1779843699575,30.98,75947.61,8.2,0.0926,7e-05,11.9593]
[1779843699804,30.98,75947.61,8.2,0.0926,7e-05,11.9593]
[1779843707198,30.98,75944.29,8.2,0.09234,7e-05,11.93393]
[1779843712233,30.98,75944.97,8.2,0.09238,7e-05,11.93818]
[1779843717269,30.98,75943.85,8.2,0.09229,7e-05,11.92944]
[1779843720313,30.98,75943.91,8.2,0.09229,7e-05,11.92964]
[1779843726332,30.97,75949.33,8.2,0.09268,7e-05,11.96784]
[1779843731367,30.97,75943.06,8.2,0.09221,7e-05,11.92153]
[1779843736402,30.97,75946.58,8.2,0.09247,7e-05,11.9465]
[1779843741090,30.97,75953.0,8.2,0.09294,7e-05,11.99245]
[1779843743523,30.97,75948.47,8.2,0.09259,7e-05,11.95885]
[1779843743582,30.97,75948.47,8.2,0.09259,7e-05,11.95885]
[1779843743724,30.97,75948.47,8.2,0.09259,7e-05,11.95885]
[1779843743891,30.97,75948.47,8.2,0.09259,7e-05,11.95885]
[1779843744362,30.97,75948.47,8.2,0.09259,7e-05,11.95885]
[1779843744460,30.97,75931.67,8.2,0.09135,7e-05,11.83711]
[1779843748358,30.97,75929.94,8.2,0.09122,7e-05,11.82468]
[1779843748529,30.97,75930.44,8.2,0.09126,7e-05,11.82831]
[1779843751311,30.97,75930.63,8.2,0.09127,7e-05,11.8297]
[1779843756549,30.97,75931.41,8.2,0.09131,7e-05,11.83199]
[1779843761584,30.97,75936.2,8.2,0.09166,7e-05,11.86656]
[1779843763595,30.97,75936.18,8.2,0.09166,7e-05,11.86636]
[1779843768633,30.97,75935.46,8.2,0.0916,7e-05,11.86085]
[1779843771371,30.97,75935.46,8.2,0.0916,7e-05,11.86085]
[1779843776688,30.97,75930.94,8.2,0.09127,7e-05,11.828]
[1779843781726,30.97,75931.64,8.2,0.09132,7e-05,11.833]
[1779843783561,30.97,75933.29,8.2,0.09144,7e-05,11.8449]
[1779843783814,30.97,75933.29,8.2,0.09144,7e-05,11.8449]
[1779843785372,30.97,75943.77,8.2,0.09221,7e-05,11.92067]
[1779843785756,30.97,75949.24,8.2,0.09261,7e-05,11.95997]
[1779843786760,30.97,75949.29,8.2,0.09262,7e-05,11.96033]
[1779843792198,30.97,75950.02,8.2,0.09266,7e-05,11.96456]
[1779843797841,30.96,75960.65,8.2,0.09343,7e-05,12.03968]
[1779843798533,30.96,75960.65,8.2,0.09343,7e-05,12.03968]
[1779843803883,30.96,75961.15,8.2,0.09345,7e-05,12.04138]
[1779843804572,30.96,75961.15,8.2,0.09345,7e-05,12.04138]
[1779843811939,30.96,75961.03,8.2,0.09339,7e-05,12.03437]
[1779843813320,30.96,75961.03,8.2,0.09339,7e-05,12.03437]
[1779843814755,30.96,75961.6,8.2,0.09342,7e-05,12.03789]
[1779843817394,30.96,75959.74,8.2,0.09328,7e-05,12.02372]
[1779843819079,30.96,75958.34,8.2,0.09317,7e-05,12.01297]
[1779843825031,30.95,75959.7,8.2,0.09325,7e-05,12.02094]
[1779843831073,30.95,75959.71,8.2,0.09323,7e-05,12.01906]
[1779843835300,30.95,75960.15,8.2,0.09325,7e-05,12.02143]
[1779843835313,30.95,75960.15,8.2,0.09325,7e-05,12.02143]
[1779843841143,30.95,75966.31,8.2,0.09369,7e-05,12.06399]
[1779843846178,30.94,75959.17,8.2,0.09314,7e-05,12.01036]
[1779843851213,30.94,75952.13,8.2,0.09261,7e-05,11.95827]
[1779843856248,30.94,75941.28,8.2,0.0918,7e-05,11.8791]
[1779843861283,30.94,75940.79,8.2,0.09176,7e-05,11.87537]
[1779843866318,30.94,75937.33,8.2,0.0915,7e-05,11.85025]
[1779843868156,30.94,75937.26,8.2,0.0915,7e-05,11.84975]
[1779843871733,30.94,75931.83,8.2,0.09108,7e-05,11.80719]
[1779843873978,30.94,75933.56,8.2,0.0912,7e-05,11.81983]
[1779843873998,30.94,75933.56,8.2,0.0912,7e-05,11.81983]
[1779843878102,30.94,75943.37,8.2,0.09193,7e-05,11.89084]
[1779843878165,30.94,75943.37,8.2,0.09193,7e-05,11.89084]
[1779843878618,30.94,75942.43,8.2,0.09186,7e-05,11.88398]
[1779843884458,30.94,75943.35,8.2,0.09192,7e-05,11.89028]
[1779843889616,30.94,75943.94,8.2,0.09196,7e-05,11.89429]
[1779843899565,30.94,75949.64,8.2,0.09237,7e-05,11.93431]
[1779843904600,30.94,75949.71,8.2,0.09237,7e-05,11.93413]
[1779843909635,30.94,75945.18,8.2,0.09203,7e-05,11.90072]
[1779843914670,30.94,75939.99,8.2,0.09164,7e-05,11.8629]
[1779843920641,30.94,75939.85,8.2,0.09163,7e-05,11.86178]
[1779843921044,30.94,75938.88,8.2,0.09156,7e-05,11.85474]
[1779843921090,30.94,75938.88,8.2,0.09156,7e-05,11.85474]
[1779843921257,30.94,75938.88,8.2,0.09156,7e-05,11.85474]
[1779843921686,30.94,75939.19,8.2,0.09158,7e-05,11.85695]
[1779843921756,30.94,75939.19,8.2,0.09158,7e-05,11.85695]
[1779843922235,30.94,75904.64,8.2,0.08906,7e-05,11.60853]
[1779843922686,30.94,75904.64,8.2,0.08906,7e-05,11.60853]
[1779843923246,30.94,75904.64,8.2,0.08906,7e-05,11.60853]
[1779843923251,30.94,75904.64,8.2,0.08906,7e-05,11.60853]
[1779843923946,30.94,75902.16,8.2,0.08889,7e-05,11.59115]
[1779843925305,30.94,75905.82,8.2,0.08915,7e-05,11.61737]
[1779843926147,30.94,75908.18,8.2,0.08933,7e-05,11.63495]
[1779843931791,30.94,75910.35,8.2,0.08948,7e-05,11.64879]
[1779843936826,30.94,75912.8,8.2,0.08967,7e-05,11.66765]
[1779843940224,30.94,75912.76,8.2,0.08967,7e-05,11.66761]
[1779843945890,30.95,75912.85,8.2,0.0897,7e-05,11.67017]
[1779843950925,30.95,75914.37,8.2,0.08982,7e-05,11.68218]
[1779843955478,30.95,75917.83,8.2,0.09008,7e-05,11.70768]
[1779843960995,30.95,75910.84,8.2,0.08959,7e-05,11.65913]
[1779843968793,30.95,75911.07,8.2,0.08961,7e-05,11.66179]
[1779843968897,30.95,75911.07,8.2,0.08961,7e-05,11.66179]
[1779843974087,30.95,75917.12,8.2,0.09008,7e-05,11.70732]
[1779843980670,30.96,75917.16,8.2,0.09009,7e-05,11.70844]
[1779843987181,30.96,75917.09,8.2,0.0901,7e-05,11.7099]
[1779843992216,30.96,75910.57,8.2,0.08962,7e-05,11.66088]
[1779843997251,30.96,75912.14,8.2,0.08975,7e-05,11.67386]
[1779844003873,30.96,75912.06,8.2,0.08976,7e-05,11.67439]
[1779844015380,30.97,75911.99,8.2,0.08979,7e-05,11.6777]
[1779844022429,30.97,75912.27,8.2,0.08983,7e-05,11.68158]
[1779844027464,30.97,75912.47,8.2,0.08986,7e-05,11.68432]
[1779844032499,30.98,75916.07,8.2,0.09013,7e-05,11.71135]
[1779844037534,30.98,75918.14,8.2,0.09029,7e-05,11.72726]
[1779844042569,30.98,75922.06,8.2,0.09059,7e-05,11.75648]
[1779844048513,30.98,75921.06,8.2,0.09052,7e-05,11.74991]
[1779844054654,30.98,75922.43,8.2,0.09061,7e-05,11.75749]
[1779844060696,30.98,75923.22,8.2,0.09068,7e-05,11.76391]
[1779844066738,30.98,75921.45,8.2,0.09056,7e-05,11.75199]
[1779844071773,30.99,75918.22,8.2,0.09033,7e-05,11.72948]
[1779844076810,30.99,75916.2,8.2,0.09019,7e-05,11.71583]
[1779844082852,30.99,75917.86,8.2,0.09032,7e-05,11.72886]
[1779844086951,30.99,75922.87,8.2,0.09069,7e-05,11.76535]
[1779844087375,30.99,75922.87,8.2,0.09069,7e-05,11.76535]
[1779844093526,30.99,75921.92,8.2,0.09063,7e-05,11.7592]
[1779844098964,30.99,75920.75,8.2,0.09055,7e-05,11.75161]
[1779844103999,30.99,75922.67,8.2,0.0907,7e-05,11.76609]
[1779844109034,30.99,75922.9,8.2,0.09072,7e-05,11.76824]
[1779844114069,30.99,75922.03,8.2,0.09064,7e-05,11.75898]
[1779844122125,30.99,75921.94,8.2,0.09064,7e-05,11.75913]
[1779844127160,31.0,75922.22,8.2,0.09067,7e-05,11.76159]
[1779844132195,31.0,75921.81,8.2,0.09064,7e-05,11.75913]
[1779844134220,31.0,75921.79,8.2,0.09064,7e-05,11.75908]
[1779844134271,31.0,75921.79,8.2,0.09064,7e-05,11.75908]
[1779844140251,31.0,75922.71,8.2,0.09072,7e-05,11.76633]
[1779844145286,31.0,75922.99,8.2,0.09074,7e-05,11.76877]
[1779844150325,31.0,75937.52,8.2,0.09181,7e-05,11.87383]
[1779844155149,31.0,75938.52,8.2,0.09188,7e-05,11.88081]
[1779844160395,31.0,75945.3,8.2,0.09238,7e-05,11.92924]
[1779844161731,31.0,75945.3,8.2,0.09238,7e-05,11.92924]
[1779844167625,30.99,75950.03,8.2,0.09272,7e-05,11.96212]
[1779844171083,30.99,75951.35,8.2,0.0928,7e-05,11.97077]
[1779844176509,30.99,75963.65,8.2,0.09368,7e-05,12.05474]
[1779844176914,30.99,75963.65,8.2,0.09368,7e-05,12.05474]
[1779844178591,30.99,75965.31,8.2,0.0938,7e-05,12.06647]
[1779844181457,30.99,75972.56,8.2,0.09433,8e-05,12.1181]
[1779844181465,30.99,75972.56,8.2,0.09433,8e-05,12.1181]
[1779844186579,30.98,75967.19,8.2,0.0939,8e-05,12.0764]
[1779844186925,30.98,75967.19,8.2,0.0939,8e-05,12.0764]
[1779844192621,30.98,75955.75,8.2,0.09302,7e-05,11.99123]
[1779844197656,30.98,75956.99,8.2,0.0931,7e-05,11.99896]
[1779844202692,30.98,75962.56,8.2,0.0935,7e-05,12.03799]
[1779844207250,30.98,75960.96,8.2,0.09337,7e-05,12.02509]
[1779844212762,30.97,75955.97,8.2,0.09298,7e-05,11.98731]
[1779844216843,30.97,75957.55,8.2,0.09309,7e-05,11.99808]
[1779844216953,30.97,75957.55,8.2,0.09309,7e-05,11.99808]
[1779844217982,30.97,75960.89,8.2,0.09334,7e-05,12.02184]
[1779844223839,30.97,75959.98,8.2,0.09325,7e-05,12.01356]
[1779844228873,30.97,75955.42,8.2,0.0929,7e-05,11.97934]
[1779844229521,30.97,75955.42,8.2,0.0929,7e-05,11.97934]
[1779844234916,30.97,75955.25,8.2,0.09285,7e-05,11.97335]
[1779844239951,30.96,75955.85,8.2,0.09289,7e-05,11.9767]
[1779844244986,30.96,75948.41,8.2,0.09232,7e-05,11.92173]
[1779844250021,30.96,75948.04,8.2,0.09229,7e-05,11.91858]
[1779844255995,30.96,75954.33,8.2,0.09275,7e-05,11.96365]
[1779844261106,30.96,75956.26,8.2,0.09288,7e-05,11.97654]
[1779844262001,30.96,75956.26,8.2,0.09288,7e-05,11.97654]
[1779844262946,30.96,75956.26,8.2,0.09288,7e-05,11.97654]
[1779844271176,30.96,75949.33,8.2,0.09235,7e-05,11.92476]
[1779844274563,30.96,75949.32,8.2,0.09235,7e-05,11.92446]
[1779844280239,30.96,75949.3,8.2,0.09234,7e-05,11.92355]
[1779844286281,30.96,75947.89,8.2,0.09223,7e-05,11.91272]
[1779844292750,30.96,75947.85,8.2,0.09222,7e-05,11.91211]
[1779844294273,30.96,75954.11,8.2,0.09266,7e-05,11.9537]
[1779844299372,30.95,75954.55,8.2,0.09268,7e-05,11.95602]
[1779844303492,30.95,75953.8,8.2,0.09262,7e-05,11.95011]
[1779844303525,30.95,75953.8,8.2,0.09262,7e-05,11.95011]
[1779844310449,30.95,75944.4,8.2,0.09192,7e-05,11.88152]
[1779844315484,30.95,75943.23,8.2,0.09183,7e-05,11.87281]
[1779844321526,30.95,75934.9,8.2,0.09122,7e-05,11.8127]
[1779844327568,30.95,75934.14,8.2,0.09117,7e-05,11.80763]
[1779844330032,30.95,75934.23,8.2,0.09117,7e-05,11.80835]
[1779844336631,30.95,75935.8,8.2,0.0913,7e-05,11.8203]
[1779844341666,30.95,75935.71,8.2,0.09129,7e-05,11.81999]
[1779844347039,30.95,75935.84,8.2,0.0913,7e-05,11.82112]
[1779844356782,30.95,75945.86,8.2,0.09202,7e-05,11.88983]
[1779844363053,30.95,75945.86,8.2,0.09202,7e-05,11.88983]
[1779844364460,30.95,75946.3,8.2,0.09205,7e-05,11.89244]
[1779844368242,30.95,75947.98,8.2,0.09217,7e-05,11.90425]
[1779844374115,30.95,75956.74,8.2,0.09281,7e-05,11.96687]
[1779844379023,30.95,75956.82,8.2,0.09281,7e-05,11.96707]
[1779844379414,30.95,75967.23,8.2,0.09358,7e-05,12.04222]
[1779844383845,30.95,75967.53,8.2,0.09359,7e-05,12.04326]
[1779844389006,30.95,75965.37,8.2,0.09341,7e-05,12.02581]
[1779844389132,30.95,75965.37,8.2,0.09341,7e-05,12.02581]
[1779844396055,30.94,75961.66,8.2,0.09311,7e-05,11.99696]
[1779844397855,30.94,75961.69,8.2,0.09311,7e-05,11.99695]
[1779844403104,30.94,75965.31,8.2,0.09337,7e-05,12.02184]
[1779844409146,30.94,75964.36,8.2,0.09328,7e-05,12.01341]
[1779844414181,30.94,75964.36,8.2,0.09325,7e-05,12.0087]
[1779844419216,30.94,75964.35,8.2,0.09323,7e-05,12.00749]
[1779844424253,30.93,75965.0,8.2,0.09327,7e-05,12.01108]
[1779844435330,30.93,75965.11,8.2,0.09325,7e-05,12.00938]
[1779844442379,30.93,75966.0,8.2,0.0933,7e-05,12.01429]
[1779844447416,30.93,75967.99,8.2,0.09344,7e-05,12.02765]
[1779844452451,30.92,75967.64,8.2,0.0934,7e-05,12.0239]
[1779844458493,30.92,75968.18,8.2,0.09343,7e-05,12.02641]
[1779844464535,30.92,75968.19,8.2,0.09341,7e-05,12.02508]
[1779844469570,30.92,75968.59,8.2,0.09343,7e-05,12.02684]
[1779844474605,30.92,75968.9,8.2,0.09342,7e-05,12.02442]
[1779844476974,30.92,75973.66,8.2,0.09377,8e-05,12.05889]
[1779844484675,30.91,75980.28,8.2,0.09424,8e-05,12.10429]
[1779844487096,30.91,75980.28,8.2,0.09424,8e-05,12.10429]
[1779844493738,30.91,75978.88,8.2,0.0941,8e-05,12.09098]
[1779844499780,30.91,75979.5,8.2,0.09413,8e-05,12.09351]
[1779844504815,30.9,75974.73,8.2,0.09375,8e-05,12.05707]
[1779844509850,30.9,75973.2,8.2,0.09362,8e-05,12.04433]
[1779844511022,30.9,75973.2,8.2,0.09362,8e-05,12.04433]
[1779844516900,30.9,75965.59,8.2,0.09304,7e-05,11.98758]
[1779844521937,30.9,75964.87,8.2,0.09297,7e-05,11.98156]
[1779844526141,30.9,75964.87,8.2,0.09297,7e-05,11.98156]
[1779844530696,30.9,75965.2,8.2,0.09299,7e-05,11.98276]
[1779844532275,30.9,75945.35,8.2,0.09149,7e-05,11.83491]
[1779844538113,30.9,75943.52,8.2,0.09135,7e-05,11.82195]
[1779844538603,30.9,75943.58,8.2,0.09136,7e-05,11.82256]
[1779844543759,30.9,75943.68,8.2,0.09137,7e-05,11.8237]
[1779844543875,30.9,75943.68,8.2,0.09137,7e-05,11.8237]
[1779844545496,30.9,75940.86,8.2,0.09117,7e-05,11.80349]
[1779844551144,30.9,75938.25,8.2,0.09098,7e-05,11.78544]
[1779844556179,30.9,75937.47,8.2,0.09093,7e-05,11.78051]
[1779844557008,30.9,75937.47,8.2,0.09093,7e-05,11.78051]
[1779844557164,30.9,75937.47,8.2,0.09093,7e-05,11.78051]
[1779844557265,30.9,75937.47,8.2,0.09093,7e-05,11.78066]
[1779844557820,30.9,75937.47,8.2,0.09093,7e-05,11.78066]
[1779844558273,30.9,75937.47,8.2,0.09093,7e-05,11.78066]
[1779844564236,30.9,75930.83,8.2,0.09043,7e-05,11.73111]
[1779844564714,30.9,75930.83,8.2,0.09043,7e-05,11.73111]
[1779844564727,30.9,75930.83,8.2,0.09043,7e-05,11.73111]
[1779844565543,30.9,75930.63,8.2,0.09041,7e-05,11.72946]
[1779844566143,30.9,75930.63,8.2,0.09041,7e-05,11.72946]
[1779844573529,30.89,75930.73,8.2,0.0904,7e-05,11.72854]
[1779844580350,30.89,75930.71,8.2,0.09039,7e-05,11.72693]
[1779844585917,30.89,75930.67,8.2,0.09038,7e-05,11.726]
[1779844593441,30.89,75930.78,8.2,0.09034,7e-05,11.72116]
[1779844599163,30.89,75930.1,8.2,0.09028,7e-05,11.71542]
[1779844604518,30.89,75923.19,8.2,0.08976,7e-05,11.66463]
[1779844609553,30.88,75922.65,8.2,0.08972,7e-05,11.66015]
[1779844614589,30.88,75922.89,8.2,0.08973,7e-05,11.66132]
[1779844619624,30.88,75923.22,8.2,0.08975,7e-05,11.66313]
[1779844627680,30.88,75923.0,8.2,0.08972,7e-05,11.66065]
[1779844632913,30.88,75922.81,8.2,0.08971,7e-05,11.65884]
[1779844638758,30.88,75924.12,8.2,0.08979,7e-05,11.6674]
[1779844643793,30.88,75923.12,8.2,0.08971,7e-05,11.65952]
[1779844651849,30.88,75923.58,8.2,0.08971,7e-05,11.65824]
[1779844656884,30.88,75921.85,8.2,0.08958,7e-05,11.64513]
[1779844661919,30.88,75922.76,8.2,0.08964,7e-05,11.65113]
[1779844667220,30.88,75923.64,8.2,0.0897,7e-05,11.65712]
[1779844667243,30.88,75923.64,8.2,0.0897,7e-05,11.65712]
[1779844668969,30.87,75909.17,8.2,0.08864,7e-05,11.5527]
[1779844674004,30.87,75909.77,8.2,0.08869,7e-05,11.55713]
[1779844679041,30.88,75898.19,8.2,0.08786,7e-05,11.47486]
[1779844683358,30.88,75901.73,8.2,0.08812,7e-05,11.50054]
[1779844685255,30.88,75887.62,8.2,0.08711,7e-05,11.40027]
[1779844690263,30.88,75885.27,8.2,0.08696,7e-05,11.38464]
[1779844696160,30.88,75875.89,8.2,0.08631,7e-05,11.32027]
[1779844701195,30.88,75869.79,8.2,0.0859,7e-05,11.27901]
[1779844706230,30.89,75865.75,8.2,0.08564,7e-05,11.25265]
[1779844711265,30.89,75868.49,8.2,0.08583,7e-05,11.27083]
[1779844714286,30.89,75851.53,8.2,0.08466,7e-05,11.15239]
[1779844719286,30.9,75842.77,8.2,0.08407,7e-05,11.0934]
[1779844724356,30.9,75834.88,8.2,0.08357,7e-05,11.04266]
[1779844729391,30.95,75833.32,8.2,0.08378,7e-05,11.06281]
[1779844734426,31.0,75833.56,8.2,0.08416,7e-05,11.1003]
[1779844740468,31.01,75832.87,8.2,0.08415,7e-05,11.09946]
[1779844745503,31.01,75838.99,8.2,0.08461,7e-05,11.14566]
[1779844750538,31.01,75848.43,8.2,0.08529,7e-05,11.2149]
[1779844755573,31.02,75850.5,8.2,0.08546,7e-05,11.23184]
[1779844758062,31.02,75832.65,8.2,0.08423,7e-05,11.10733]
[1779844759186,31.02,75832.65,8.2,0.08423,7e-05,11.10733]
[1779844759286,31.02,75817.48,8.2,0.0832,7e-05,11.00273]
[1779844764636,31.03,75814.94,8.2,0.08306,7e-05,10.98918]
[1779844768089,31.03,75814.96,8.2,0.08308,7e-05,10.99096]
[1779844773385,31.04,75814.77,8.2,0.08309,7e-05,10.99026]
[1779844776210,31.04,75805.57,8.2,0.08248,7e-05,10.92883]
[1779844777739,31.04,75799.42,8.2,0.08208,7e-05,10.88792]
[1779844779773,31.07,75790.49,8.2,0.08167,7e-05,10.84544]
[1779844781363,31.1,75789.98,8.2,0.08184,7e-05,10.86206]
[1779844783531,31.13,75788.59,8.2,0.08194,7e-05,10.87188]
[1779844783681,31.13,75788.59,8.2,0.08194,7e-05,10.87188]
[1779844791827,31.15,75785.4,8.2,0.0819,7e-05,10.86734]
[1779844797868,31.16,75785.38,8.2,0.08195,7e-05,10.87301]
[1779844799423,31.16,75785.38,8.2,0.08195,7e-05,10.87301]
[1779844804588,31.22,75788.75,8.2,0.08257,7e-05,10.93463]
[1779844807809,31.25,75787.34,8.2,0.08272,7e-05,10.94982]
[1779844808405,31.25,75787.34,8.2,0.08272,7e-05,10.94982]
[1779844809484,31.27,75780.09,8.2,0.08235,7e-05,10.91212]
[1779844811431,31.27,75766.85,8.2,0.08148,7e-05,10.82301]
[1779844811489,31.27,75766.85,8.2,0.08148,7e-05,10.82301]
[1779844813042,31.28,75767.75,8.2,0.08155,7e-05,10.83019]
[1779844813343,31.28,75767.16,8.2,0.08153,7e-05,10.82811]
[1779844818691,31.29,75756.97,8.2,0.08093,7e-05,10.76625]
[1779844824055,31.31,75754.98,8.2,0.08094,7e-05,10.76734]
[1779844829090,31.32,75762.1,8.2,0.08145,7e-05,10.81905]
[1779844834126,31.32,75765.91,8.2,0.08171,7e-05,10.84422]
[1779844840168,31.32,75765.53,8.2,0.08171,7e-05,10.8444]
[1779844845558,31.32,75765.76,8.2,0.08174,7e-05,10.84737]
[1779844854198,31.33,75764.99,8.2,0.08174,7e-05,10.84709]
[1779844861315,31.34,75756.64,8.2,0.08122,7e-05,10.79385]
[1779844866383,31.36,75745.42,8.2,0.0806,7e-05,10.73036]
[1779844872392,31.42,75736.01,8.2,0.08042,7e-05,10.71126]
[1779844877427,31.45,75741.16,8.2,0.08095,7e-05,10.76517]
[1779844882462,31.45,75742.11,8.2,0.08104,7e-05,10.77419]
[1779844887502,31.46,75738.21,8.2,0.0808,7e-05,10.74991]
[1779844893544,31.46,75736.15,8.2,0.08068,7e-05,10.73564]
[1779844894624,31.46,75722.58,8.2,0.07979,7e-05,10.64407]
[1779844900594,31.52,75722.46,8.2,0.08017,7e-05,10.68264]
[1779844906639,31.57,75724.38,8.2,0.08063,7e-05,10.72968]
[1779844911673,31.61,75722.3,8.2,0.08076,7e-05,10.74202]
[1779844916708,31.62,75722.21,8.2,0.08082,7e-05,10.74853]
[1779844921743,31.62,75722.13,8.2,0.08084,7e-05,10.75054]
[1779844926778,31.64,75721.26,8.2,0.0809,7e-05,10.75651]
[1779844929231,31.64,75720.6,8.2,0.08087,7e-05,10.75254]
[1779844929248,31.64,75722.12,8.2,0.08097,7e-05,10.76334]
[1779844930344,31.64,75722.12,8.2,0.08097,7e-05,10.76334]
[1779844930416,31.64,75735.28,8.2,0.08186,7e-05,10.85395]
[1779844931532,31.64,75735.28,8.2,0.08186,7e-05,10.85395]
[1779844932627,31.65,75744.92,8.2,0.08251,7e-05,10.92029]
[1779844933314,31.65,75747.0,8.2,0.08265,7e-05,10.93515]
[1779844933874,31.65,75747.33,8.2,0.08268,7e-05,10.93807]
[1779844933880,31.65,75750.26,8.2,0.08288,7e-05,10.95808]
[1779844939510,31.65,75750.15,8.2,0.08288,7e-05,10.95829]
[1779844944905,31.65,75749.38,8.2,0.08284,7e-05,10.95411]
[1779844949940,31.65,75746.61,8.2,0.08267,7e-05,10.93634]
[1779844954975,31.65,75749.99,8.2,0.08288,7e-05,10.95716]
[1779844961064,31.65,75755.57,8.2,0.08327,7e-05,10.99598]
[1779844967061,31.66,75751.68,8.2,0.08305,7e-05,10.97366]
[1779844975116,31.66,75753.88,8.2,0.08321,7e-05,10.99015]
[1779844980152,31.66,75758.19,8.2,0.08351,7e-05,11.02036]
[1779844985187,31.67,75758.69,8.2,0.08355,7e-05,11.02452]
[1779844991229,31.67,75757.4,8.2,0.08347,7e-05,11.01659]
[1779844996264,31.67,75748.84,8.2,0.0829,7e-05,10.95889]
[1779845001299,31.67,75746.65,8.2,0.08277,7e-05,10.94531]
[1779845003817,31.67,75743.13,8.2,0.08254,7e-05,10.92187]
[1779845004517,31.67,75743.13,8.2,0.08254,7e-05,10.92187]
[1779845005328,31.67,75722.55,8.2,0.08118,7e-05,10.78306]
[1779845010363,31.7,75718.58,8.2,0.08108,7e-05,10.77253]
[1779845015399,31.71,75730.78,8.2,0.08198,7e-05,10.86338]
[1779845020434,31.72,75730.65,8.2,0.08199,7e-05,10.86465]
[1779845025469,31.72,75738.84,8.2,0.08256,7e-05,10.92193]
[1779845030504,31.72,75734.26,8.2,0.08226,7e-05,10.89195]
[1779845035539,31.72,75742.12,8.2,0.0828,7e-05,10.94673]
[1779845040771,31.72,75745.22,8.2,0.08302,7e-05,10.96858]
[1779845041341,31.72,75748.77,8.2,0.08326,7e-05,10.99295]
[1779845041581,31.72,75754.59,8.2,0.08365,7e-05,11.03283]
[1779845043872,31.73,75754.7,8.2,0.08367,7e-05,11.03458]
[1779845044602,31.73,75754.99,8.2,0.08369,7e-05,11.03661]
[1779845049637,31.73,75755.92,8.2,0.08375,7e-05,11.04314]
[1779845054671,31.73,75755.85,8.2,0.08375,7e-05,11.04281]
[1779845059707,31.73,75762.32,8.2,0.08419,7e-05,11.08724]
[1779845065750,31.73,75762.04,8.2,0.08417,7e-05,11.0851]
[1779845070785,31.73,75762.88,8.2,0.08422,7e-05,11.09068]
[1779845077834,31.73,75759.75,8.2,0.08399,7e-05,11.06552]
[1779845083507,31.73,75758.0,8.2,0.08387,7e-05,11.0536]
[1779845088911,31.73,75755.73,8.2,0.08372,7e-05,11.03833]
[1779845093946,31.73,75757.34,8.2,0.08383,7e-05,11.04961]
[1779845098981,31.73,75762.71,8.2,0.08419,7e-05,11.08634]
[1779845104018,31.73,75756.81,8.2,0.08379,7e-05,11.04599]
[1779845109052,31.73,75755.43,8.2,0.0837,7e-05,11.03673]
[1779845114088,31.73,75749.46,8.2,0.0833,7e-05,10.99629]
[1779845119123,31.73,75744.02,8.2,0.08294,7e-05,10.95986]
[1779845120598,31.73,75744.02,8.2,0.08294,7e-05,10.95986]
[1779845120610,31.73,75744.19,8.2,0.08296,7e-05,10.96139]
[1779845121362,31.73,75744.19,8.2,0.08296,7e-05,10.96139]
[1779845121391,31.73,75744.19,8.2,0.08296,7e-05,10.96139]
[1779845121402,31.73,75744.19,8.2,0.08296,7e-05,10.96139]
[1779845121430,31.73,75733.59,8.2,0.08225,7e-05,10.88925]
[1779845122697,31.73,75733.59,8.2,0.08225,7e-05,10.88925]
[1779845123927,31.73,75729.34,8.2,0.08197,7e-05,10.86095]
[1779845124158,31.73,75729.33,8.2,0.08197,7e-05,10.86117]
[1779845126068,31.73,75728.82,8.2,0.08195,7e-05,10.85849]
[1779845126172,31.73,75728.6,8.2,0.08194,7e-05,10.85777]
[1779845131482,31.73,75736.99,8.2,0.08251,7e-05,10.91597]
[1779845137249,31.74,75748.69,8.2,0.08329,7e-05,10.99365]
[1779845142284,31.74,75749.22,8.2,0.08333,7e-05,10.99782]
[1779845147319,31.74,75750.06,8.2,0.08339,7e-05,11.00405]
[1779845153491,31.74,75749.51,8.2,0.08336,7e-05,11.00072]
[1779845153831,31.74,75749.51,8.2,0.08336,7e-05,11.00072]
[1779845153932,31.74,75749.51,8.2,0.08336,7e-05,11.00089]
[1779845156980,31.74,75751.06,8.2,0.08348,7e-05,11.01303]
[1779845161388,31.74,75764.42,8.2,0.0844,7e-05,11.10575]
[1779845161390,31.74,75764.42,8.2,0.0844,7e-05,11.10575]
[1779845166452,31.75,75764.51,8.2,0.08443,7e-05,11.10857]
[1779845172494,31.75,75764.47,8.2,0.08444,7e-05,11.11039]
[1779845180549,31.75,75758.14,8.2,0.08405,7e-05,11.07013]
[1779845185584,31.76,75757.72,8.2,0.08404,7e-05,11.06972]
[1779845190620,31.76,75757.65,8.2,0.08406,7e-05,11.0713]
[1779845195655,31.76,75761.37,8.2,0.08431,7e-05,11.09533]
[1779845200690,31.77,75761.38,8.2,0.08433,7e-05,11.09729]
[1779845203872,31.77,75761.33,8.2,0.08433,7e-05,11.0977]
[1779845203920,31.77,75761.29,8.2,0.08433,7e-05,11.0978]
[1779845209753,31.77,75762.43,8.2,0.08441,7e-05,11.10516]
[1779845215795,31.77,75762.94,8.2,0.08444,7e-05,11.10813]
[1779845221837,31.77,75762.48,8.2,0.0844,7e-05,11.10441]
[1779845226872,31.77,75754.48,8.2,0.08386,7e-05,11.04956]
[1779845231909,31.77,75754.44,8.2,0.08385,7e-05,11.04927]
[1779845232387,31.77,75754.44,8.2,0.08385,7e-05,11.04927]
[1779845232481,31.77,75754.44,8.2,0.08385,7e-05,11.04927]
[1779845232915,31.76,75754.63,8.2,0.08386,7e-05,11.05009]
[1779845237950,31.76,75754.52,8.2,0.08383,7e-05,11.04693]
[1779845243991,31.76,75754.88,8.2,0.08382,7e-05,11.04658]
[1779845249029,31.75,75754.65,8.2,0.08379,7e-05,11.0427]
[1779845254064,31.75,75755.6,8.2,0.0838,7e-05,11.04349]
[1779845259099,31.75,75756.13,8.2,0.08382,7e-05,11.04487]
[1779845264134,31.74,75760.22,8.2,0.08407,7e-05,11.07047]
[1779845269170,31.74,75760.64,8.2,0.08407,7e-05,11.07084]
[1779845275211,31.74,75760.67,8.2,0.08405,7e-05,11.06807]
[1779845281254,31.73,75760.91,8.2,0.08403,7e-05,11.06675]
[1779845286289,31.73,75764.25,8.2,0.08423,7e-05,11.0871]
[1779845291328,31.72,75764.24,8.2,0.08421,7e-05,11.08442]
[1779845296363,31.72,75764.47,8.2,0.08419,7e-05,11.0834]
[1779845301398,31.72,75765.08,8.2,0.08421,7e-05,11.08501]
[1779845306433,31.71,75766.85,8.2,0.0843,7e-05,11.09452]
[1779845311553,31.71,75766.57,8.2,0.08426,7e-05,11.09049]
[1779845311619,31.71,75768.95,8.2,0.0844,7e-05,11.10284]
[1779845312475,31.71,75785.83,8.2,0.08555,7e-05,11.21893]
[1779845317510,31.71,75787.56,8.2,0.08566,7e-05,11.22966]
[1779845319768,31.71,75787.61,8.2,0.08566,7e-05,11.22975]
[1779845319868,31.7,75787.17,8.2,0.08562,7e-05,11.2262]
[1779845325566,31.7,75787.22,8.2,0.08559,7e-05,11.22288]
[1779845327311,31.7,75787.05,8.2,0.08557,7e-05,11.22098]
[1779845332863,31.7,75787.05,8.2,0.08555,7e-05,11.21953]
[1779845339664,31.68,75783.14,8.2,0.08521,7e-05,11.18465]
[1779845344911,31.68,75780.33,8.2,0.08499,7e-05,11.16265]
[1779845350247,31.68,75785.33,8.2,0.08529,7e-05,11.19342]
[1779845355776,31.67,75785.67,8.2,0.08527,7e-05,11.19126]
[1779845361818,31.66,75785.1,8.2,0.08519,7e-05,11.18362]
[1779845366853,31.66,75782.24,8.2,0.08497,7e-05,11.16096]
[1779845372895,31.65,75782.11,8.2,0.0849,7e-05,11.15327]
[1779845377654,31.65,75780.35,8.2,0.08476,7e-05,11.13901]
[1779845378419,31.65,75776.63,8.2,0.0845,7e-05,11.11289]
[1779845384982,31.65,75772.05,8.2,0.08416,7e-05,11.07835]
[1779845389154,31.64,75772.59,8.2,0.08418,7e-05,11.08079]
[1779845398539,31.64,75773.07,8.2,0.08417,7e-05,11.08027]
[1779845401147,31.64,75750.64,8.2,0.08264,7e-05,10.92493]
[1779845401684,31.64,75750.64,8.2,0.08264,7e-05,10.92493]
[1779845401880,31.64,75750.64,8.2,0.08264,7e-05,10.92493]
[1779845402145,31.64,75731.82,8.2,0.08138,7e-05,10.79663]
[1779845402234,31.64,75731.82,8.2,0.08138,7e-05,10.79663]
[1779845402335,31.64,75731.82,8.2,0.08138,7e-05,10.79663]
[1779845403291,31.64,75732.61,8.2,0.08144,7e-05,10.80244]
[1779845403695,31.64,75732.61,8.2,0.08144,7e-05,10.80244]
[1779845405212,31.64,75743.82,8.2,0.08219,7e-05,10.87943]
[1779845405558,31.64,75743.82,8.2,0.08219,7e-05,10.87943]
[1779845406271,31.64,75743.63,8.2,0.08218,7e-05,10.87845]
[1779845407180,31.64,75742.19,8.2,0.08209,7e-05,10.86852]
[1779845409448,31.64,75743.69,8.2,0.08218,7e-05,10.87849]
[1779845410946,31.64,75743.69,8.2,0.08218,7e-05,10.87849]
[1779845411241,31.64,75743.82,8.2,0.08219,7e-05,10.87912]
[1779845412187,31.64,75743.82,8.2,0.08219,7e-05,10.87912]
[1779845412472,31.64,75750.02,8.2,0.08261,7e-05,10.9214]
[1779845413214,31.64,75753.91,8.2,0.08286,7e-05,10.94777]
[1779845413525,31.64,75753.91,8.2,0.08286,7e-05,10.94777]
[1779845419264,31.63,75755.27,8.2,0.08294,7e-05,10.95531]
[1779845424299,31.63,75762.3,8.2,0.0834,7e-05,11.002]
[1779845429610,31.63,75766.49,8.2,0.08367,7e-05,11.02938]
[1779845431657,31.63,75779.25,8.2,0.08453,7e-05,11.11629]
[1779845434696,31.63,75782.63,8.2,0.08472,7e-05,11.13452]
[1779845438953,31.62,75787.48,8.2,0.08503,7e-05,11.16567]
[1779845439422,31.62,75787.64,8.2,0.08503,7e-05,11.16559]
[1779845439995,31.62,75787.64,8.2,0.08503,7e-05,11.16559]
[1779845441377,31.62,75794.78,8.2,0.08551,7e-05,11.21431]
[1779845441418,31.62,75802.17,8.2,0.08602,7e-05,11.2648]
[1779845443516,31.62,75807.28,8.2,0.08637,7e-05,11.29993]
[1779845449868,31.62,75807.14,8.2,0.08634,7e-05,11.29678]
[1779845450556,31.61,75788.77,8.2,0.08506,7e-05,11.16896]
[1779845451357,31.61,75788.77,8.2,0.08506,7e-05,11.16896]
[1779845452023,31.61,75788.77,8.2,0.08506,7e-05,11.16896]
[1779845452107,31.61,75787.86,8.2,0.08499,7e-05,11.16195]
[1779845453562,31.61,75787.29,8.2,0.08495,7e-05,11.15801]
[1779845459547,31.61,75785.57,8.2,0.0848,7e-05,11.14221]
[1779845465206,31.6,75785.47,8.2,0.08477,7e-05,11.13937]
[1779845468791,31.6,75757.81,8.2,0.08287,7e-05,10.94726]
[1779845475085,31.6,75754.75,8.2,0.08265,7e-05,10.92521]
[1779845480698,31.6,75754.91,8.2,0.08264,7e-05,10.92481]
[1779845486741,31.6,75751.05,8.2,0.08237,7e-05,10.89711]
[1779845491776,31.59,75753.03,8.2,0.08247,7e-05,10.90621]
[1779845496811,31.59,75752.27,8.2,0.08241,7e-05,10.89996]
[1779845502081,31.59,75758.47,8.2,0.08282,7e-05,10.94141]
[1779845502083,31.59,75767.56,8.2,0.08343,7e-05,11.00315]
[1779845503275,31.59,75767.56,8.2,0.08343,7e-05,11.00315]
[1779845503860,31.59,75775.85,8.2,0.08399,7e-05,11.0602]
[1779845508895,31.59,75773.71,8.2,0.08382,7e-05,11.04323]
[1779845513931,31.58,75769.13,8.2,0.08349,7e-05,11.0097]
[1779845518965,31.58,75761.77,8.2,0.08297,7e-05,10.95715]
[1779845524000,31.58,75761.39,8.2,0.08293,7e-05,10.95314]
[1779845524894,31.58,75761.39,8.2,0.08293,7e-05,10.95314]
[1779845530044,31.58,75774.16,8.2,0.08377,7e-05,11.03859]
[1779845535079,31.57,75774.54,8.2,0.08378,7e-05,11.03919]
[1779845535439,31.57,75774.54,8.2,0.08378,7e-05,11.03919]
[1779845539362,31.57,75771.81,8.2,0.08358,7e-05,11.01882]
[1779845545154,31.57,75777.92,8.2,0.08397,7e-05,11.05857]
[1779845550189,31.56,75778.52,8.2,0.08399,7e-05,11.06057]
[1779845556231,31.56,75778.96,8.2,0.08397,7e-05,11.05756]
[1779845561266,31.56,75775.71,8.2,0.08373,7e-05,11.03328]
[1779845566301,31.55,75780.95,8.2,0.08407,7e-05,11.06733]
[1779845575364,31.55,75779.79,8.2,0.08395,7e-05,11.05567]
[1779845581406,31.55,75781.28,8.2,0.08403,7e-05,11.06356]
[1779845586441,31.54,75778.18,8.2,0.0838,7e-05,11.04034]
[1779845591476,31.54,75778.1,8.2,0.08378,7e-05,11.03804]
[1779845596511,31.54,75778.37,8.2,0.08378,7e-05,11.0382]
[1779845601546,31.54,75777.24,8.2,0.08368,7e-05,11.02868]
[1779845606581,31.53,75773.9,8.2,0.08344,7e-05,11.00419]
[1779845611616,31.53,75773.75,8.2,0.08339,7e-05,10.99828]
[1779845612919,31.53,75773.75,8.2,0.08339,7e-05,10.99828]
[1779845618667,31.53,75766.47,8.2,0.08288,7e-05,10.94657]
[1779845624614,31.53,75760.26,8.2,0.08246,7e-05,10.90339]
[1779845628814,31.53,75756.54,8.2,0.0822,7e-05,10.87741]
[1779845635786,31.52,75766.46,8.2,0.08285,7e-05,10.94387]
[1779845637474,31.52,75763.34,8.2,0.08264,7e-05,10.92228]
[1779845642834,31.52,75762.45,8.2,0.08257,7e-05,10.91518]
[1779845647870,31.52,75763.71,8.2,0.08265,7e-05,10.92294]
[1779845652905,31.52,75763.86,8.2,0.08265,7e-05,10.92299]
[1779845658947,31.52,75766.16,8.2,0.08279,7e-05,10.93755]
[1779845664113,31.52,75765.7,8.2,0.08275,7e-05,10.93353]
[1779845669114,31.52,75765.77,8.2,0.08275,7e-05,10.93296]
[1779845675061,31.51,75766.39,8.2,0.08275,7e-05,10.9323]
[1779845680096,31.51,75764.95,8.2,0.08264,7e-05,10.92142]
[1779845686138,31.51,75764.35,8.2,0.08259,7e-05,10.91597]
[1779845691173,31.51,75755.95,8.2,0.08202,7e-05,10.85779]
[1779845696208,31.51,75756.25,8.2,0.08203,7e-05,10.85939]
[1779845701243,31.51,75756.12,8.2,0.08202,7e-05,10.85805]
[1779845706277,31.51,75752.62,8.2,0.08178,7e-05,10.83373]
[1779845712320,31.51,75756.93,8.2,0.08207,7e-05,10.86277]
[1779845717355,31.51,75755.09,8.2,0.08194,7e-05,10.84972]
[1779845723397,31.5,75753.62,8.2,0.08183,7e-05,10.83932]
[1779845728432,31.5,75753.7,8.2,0.08184,7e-05,10.83962]
[1779845733468,31.5,75752.97,8.2,0.08176,7e-05,10.831]
[1779845738501,31.5,75752.45,8.2,0.08173,7e-05,10.82731]
[1779845748572,31.5,75751.39,8.2,0.08166,7e-05,10.81998]
[1779845753610,31.5,75750.64,8.2,0.08161,7e-05,10.81487]
[1779845758645,31.5,75753.65,8.2,0.08181,7e-05,10.83536]
[1779845763681,31.5,75753.05,8.2,0.08176,7e-05,10.83112]
[1779845768716,31.5,75752.94,8.2,0.08176,7e-05,10.83025]
[1779845773751,31.5,75752.01,8.2,0.08169,7e-05,10.82381]
[1779845778789,31.5,75753.13,8.2,0.08177,7e-05,10.83139]
[1779845783824,31.5,75757.24,8.2,0.08204,7e-05,10.85933]
[1779845787773,31.5,75757.68,8.2,0.08207,7e-05,10.86214]
[1779845787852,31.5,75759.77,8.2,0.08221,7e-05,10.87636]
[1779845792887,31.51,75763.54,8.2,0.08246,7e-05,10.9005]
[1779845796023,31.51,75764.74,8.2,0.08255,7e-05,10.90939]
[1779845796123,31.51,75766.51,8.2,0.08267,7e-05,10.92185]
[1779845801950,31.51,75765.86,8.2,0.08261,7e-05,10.91626]
[1779845806986,31.5,75760.05,8.2,0.08221,7e-05,10.87557]
[1779845808222,31.5,75760.05,8.2,0.08221,7e-05,10.87557]
[1779845808498,31.5,75760.05,8.2,0.08221,7e-05,10.87557]
[1779845814115,31.5,75754.27,8.2,0.08182,7e-05,10.8357]
[1779845819270,31.5,75742.1,8.2,0.08101,7e-05,10.75285]
[1779845820017,31.5,75738.09,8.2,0.08075,7e-05,10.7258]
[1779845820079,31.5,75726.55,8.2,0.07998,7e-05,10.64753]
[1779845821590,31.5,75726.55,8.2,0.07998,7e-05,10.64753]
[1779845823475,31.51,75725.43,8.2,0.07992,7e-05,10.64136]
[1779845824180,31.51,75725.82,8.2,0.07996,7e-05,10.64541]
[1779845824820,31.51,75725.82,8.2,0.07996,7e-05,10.64541]
[1779845825114,31.51,75725.74,8.2,0.07996,7e-05,10.64557]
[1779845826278,31.51,75725.74,8.2,0.07996,7e-05,10.64557]
[1779845827434,31.51,75726.3,8.2,0.08001,7e-05,10.64987]
[1779845833170,31.51,75732.19,8.2,0.08041,7e-05,10.69119]
[1779845838205,31.51,75734.31,8.2,0.08056,7e-05,10.7064]
[1779845838935,31.51,75734.31,8.2,0.08056,7e-05,10.7064]
[1779845844247,31.51,75743.98,8.2,0.0812,7e-05,10.77268]
[1779845849282,31.51,75757.16,8.2,0.08208,7e-05,10.86243]
[1779845854317,31.51,75755.79,8.2,0.08197,7e-05,10.84923]
[1779845859352,31.51,75755.49,8.2,0.08194,7e-05,10.84687]
[1779845860278,31.51,75755.49,8.2,0.08194,7e-05,10.84687]
[1779845865394,31.51,75754.99,8.2,0.08191,7e-05,10.84315]
[1779845870429,31.51,75759.62,8.2,0.08221,7e-05,10.87448]
[1779845871240,31.51,75759.62,8.2,0.08221,7e-05,10.87448]
[1779845875273,31.51,75760.91,8.2,0.0823,7e-05,10.88288]
[1779845880499,31.51,75760.28,8.2,0.08225,7e-05,10.87785]
[1779845885534,31.51,75760.6,8.2,0.08226,7e-05,10.87945]
[1779845890569,31.51,75764.69,8.2,0.08253,7e-05,10.90681]
[1779845895604,31.51,75770.56,8.2,0.08292,7e-05,10.94616]
[1779845900639,31.51,75769.96,8.2,0.08287,7e-05,10.94096]
[1779845906681,31.5,75770.64,8.2,0.0829,7e-05,10.9444]
[1779845908403,31.5,75770.79,8.2,0.08291,7e-05,10.94523]
[1779845909559,31.5,75770.69,8.2,0.0829,7e-05,10.94434]
[1779845915286,31.5,75770.53,8.2,0.08286,7e-05,10.93882]
[1779845916007,31.5,75770.53,8.2,0.08285,7e-05,10.93846]
[1779845921152,31.5,75774.12,8.2,0.08309,7e-05,10.96234]
[1779845926823,31.5,75774.78,8.2,0.08312,7e-05,10.96532]
[1779845933872,31.49,75775.16,8.2,0.08313,7e-05,10.96631]
[1779845938297,31.49,75773.39,8.2,0.083,7e-05,10.95344]
[1779845943460,31.49,75764.18,8.2,0.08237,7e-05,10.88935]
[1779845948983,31.49,75764.15,8.2,0.08236,7e-05,10.88833]
[1779845954019,31.49,75763.48,8.2,0.08231,7e-05,10.88323]
[1779845955443,31.49,75763.48,8.2,0.08231,7e-05,10.88323]
[1779845960275,31.49,75762.61,8.2,0.08224,7e-05,10.87678]
[1779845965211,31.49,75762.89,8.2,0.08226,7e-05,10.87834]
[1779845966704,31.49,75762.63,8.2,0.08224,7e-05,10.87637]
[1779845974537,31.49,75768.61,8.2,0.08261,7e-05,10.91268]
[1779845981209,31.49,75764.73,8.2,0.08234,7e-05,10.88512]
[1779845982167,31.49,75764.73,8.2,0.08234,7e-05,10.88512]
[1779845989493,31.49,75764.69,8.2,0.08233,7e-05,10.88464]
[1779845995309,31.48,75771.9,8.2,0.0828,7e-05,10.93271]
[1779846000348,31.48,75771.19,8.2,0.08275,7e-05,10.92692]
[1779846005383,31.48,75766.99,8.2,0.08245,7e-05,10.89726]
[1779846009267,31.48,75763.9,8.2,0.08224,7e-05,10.87569]
[1779846009477,31.48,75763.9,8.2,0.08224,7e-05,10.87569]
[1779846010552,31.48,75762.08,8.2,0.08212,7e-05,10.86301]
[1779846013375,31.48,75762.67,8.2,0.08216,7e-05,10.8669]
[1779846013402,31.48,75762.67,8.2,0.08216,7e-05,10.8669]
[1779846015374,31.48,75762.8,8.2,0.08216,7e-05,10.86771]
[1779846017243,31.48,75762.12,8.2,0.08212,7e-05,10.86281]
[1779846017505,31.48,75762.12,8.2,0.08212,7e-05,10.86281]
[1779846024273,31.48,75762.1,8.2,0.08211,7e-05,10.86208]
[1779846024452,31.48,75762.1,8.2,0.08211,7e-05,10.86208]
[1779846025607,31.48,75757.69,8.2,0.08181,7e-05,10.83192]
[1779846026329,31.48,75750.39,8.2,0.08132,7e-05,10.78199]
[1779846031774,31.48,75748.42,8.2,0.0812,7e-05,10.76892]
[1779846033580,31.48,75766.09,8.2,0.08236,7e-05,10.88625]
[1779846039622,31.48,75766.53,8.2,0.08237,7e-05,10.88743]
[1779846043493,31.47,75766.84,8.2,0.08238,7e-05,10.88819]
[1779846048685,31.47,75769.25,8.2,0.08252,7e-05,10.90268]
[1779846054727,31.46,75768.03,8.2,0.08237,7e-05,10.8882]
[1779846059762,31.46,75769.26,8.2,0.08245,7e-05,10.89599]
[1779846062621,31.46,75772.57,8.2,0.08266,7e-05,10.91716]
[1779846067818,31.46,75777.17,8.2,0.08296,7e-05,10.9475]
[1779846073380,31.46,75778.63,8.2,0.08305,7e-05,10.95659]
[1779846078522,31.45,75783.44,8.2,0.08336,7e-05,10.9882]
[1779846080016,31.45,75783.84,8.2,0.08338,7e-05,10.99067]
[1779846086810,31.45,75787.65,8.2,0.08362,7e-05,11.01506]
[1779846091987,31.45,75787.63,8.2,0.08358,7e-05,11.00932]
[1779846097022,31.44,75793.38,8.2,0.08395,7e-05,11.04734]
[1779846102057,31.44,75793.2,8.2,0.08392,7e-05,11.04436]
[1779846107145,31.44,75793.2,8.2,0.08392,7e-05,11.04368]
[1779846113498,31.44,75794.14,8.2,0.08395,7e-05,11.04744]
[1779846114191,31.44,75794.18,8.2,0.08395,7e-05,11.04737]
[1779846115167,31.44,75794.1,8.2,0.08394,7e-05,11.04648]
[1779846118096,31.43,75794.1,8.2,0.08393,7e-05,11.04546]
[1779846123154,31.43,75799.02,8.2,0.08425,7e-05,11.07771]
[1779846128240,31.43,75799.08,8.2,0.08423,7e-05,11.07593]
[1779846133278,31.43,75799.27,8.2,0.08423,7e-05,11.07543]
[1779846138314,31.42,75799.45,8.2,0.08422,7e-05,11.07491]
[1779846140376,31.42,75799.45,8.2,0.08422,7e-05,11.07491]
[1779846147377,31.42,75799.47,8.2,0.08419,7e-05,11.07197]
[1779846152411,31.42,75799.54,8.2,0.08416,7e-05,11.06733]
[1779846157447,31.41,75799.84,8.2,0.08416,7e-05,11.0678]
[1779846162507,31.41,75799.01,8.2,0.08409,7e-05,11.06081]
[1779846168524,31.41,75799.0,8.2,0.08407,7e-05,11.05863]
[1779846174568,31.41,75799.11,8.2,0.08406,7e-05,11.05761]
[1779846179603,31.4,75798.65,8.2,0.08401,7e-05,11.05296]
[1779846184638,31.4,75798.71,8.2,0.084,7e-05,11.05167]
[1779846189673,31.4,75798.9,8.2,0.084,7e-05,11.05158]
[1779846192673,31.4,75799.32,8.2,0.08402,7e-05,11.05393]
[1779846192694,31.4,75809.95,8.2,0.08475,7e-05,11.1273]
[1779846193386,31.4,75809.95,8.2,0.08475,7e-05,11.1273]
[1779846193553,31.4,75809.95,8.2,0.08475,7e-05,11.1273]
[1779846195243,31.4,75827.31,8.2,0.08596,7e-05,11.24806]
[1779846197761,31.4,75824.22,8.2,0.08574,7e-05,11.22627]
[1779846197818,31.4,75824.1,8.2,0.08573,7e-05,11.22533]
[1779846199237,31.4,75824.17,8.2,0.08573,7e-05,11.22527]
[1779846205416,31.39,75812.65,8.2,0.0849,7e-05,11.14218]
[1779846211401,31.39,75812.43,8.2,0.08486,7e-05,11.13814]
[1779846220890,31.38,75805.95,8.2,0.08435,7e-05,11.0862]
[1779846222086,31.38,75805.95,8.2,0.08435,7e-05,11.0862]
[1779846223705,31.38,75808.23,8.2,0.0845,7e-05,11.10132]
[1779846229953,31.38,75809.94,8.2,0.08459,7e-05,11.11048]
[1779846230221,31.38,75809.94,8.2,0.08459,7e-05,11.11048]
[1779846232423,31.38,75808.05,8.2,0.08445,7e-05,11.0966]
[1779846233154,31.38,75805.6,8.2,0.08428,7e-05,11.07924]
[1779846233450,31.38,75805.6,8.2,0.08428,7e-05,11.07924]
[1779846234294,31.38,75806.34,8.2,0.08433,7e-05,11.08403]
[1779846234611,31.38,75806.34,8.2,0.08433,7e-05,11.08403]
[1779846238538,31.38,75807.09,8.2,0.08437,7e-05,11.08816]
[1779846243895,31.37,75807.18,8.2,0.08436,7e-05,11.08664]
[1779846249522,31.37,75811.62,8.2,0.08464,7e-05,11.1156]
[1779846255136,31.35,75815.2,8.2,0.08474,7e-05,11.12534]
[1779846256456,31.35,75815.2,8.2,0.08474,7e-05,11.12534]
[1779846261944,31.34,75815.1,8.2,0.08471,7e-05,11.12261]
[1779846267190,31.34,75814.08,8.2,0.08461,7e-05,11.11316]
[1779846270316,31.34,75814.08,8.2,0.08461,7e-05,11.11277]
[1779846276282,31.34,75813.46,8.2,0.08451,7e-05,11.10156]
[1779846285346,31.33,75813.41,8.2,0.08447,7e-05,11.09796]
[1779846288687,31.33,75813.41,8.2,0.08447,7e-05,11.09796]
[1779846289384,31.33,75776.4,8.2,0.08193,7e-05,10.84085]
[1779846290781,31.33,75776.4,8.2,0.08193,7e-05,10.84085]
[1779846290988,31.33,75776.4,8.2,0.08193,7e-05,10.84085]
[1779846290995,31.33,75761.55,8.2,0.08094,7e-05,10.73935]
[1779846291140,31.33,75761.55,8.2,0.08094,7e-05,10.73935]
[1779846291346,31.33,75761.55,8.2,0.08094,7e-05,10.73935]
[1779846292349,31.33,75764.3,8.2,0.08112,7e-05,10.75816]
[1779846295881,31.33,75762.11,8.2,0.081,7e-05,10.74567]
[1779846298650,31.33,75761.37,8.2,0.08096,7e-05,10.74187]
[1779846299211,31.34,75761.46,8.2,0.08098,7e-05,10.74312]
[1779846299454,31.34,75762.46,8.2,0.08105,7e-05,10.7506]
[1779846304517,31.34,75766.5,8.2,0.08132,7e-05,10.77871]
[1779846310538,31.34,75769.87,8.2,0.08156,7e-05,10.80223]
[1779846311268,31.34,75769.87,8.2,0.08156,7e-05,10.80223]
[1779846317587,31.34,75766.24,8.2,0.08132,7e-05,10.77808]
[1779846322625,31.34,75770.58,8.2,0.08162,7e-05,10.80835]
[1779846327666,31.34,75761.65,8.2,0.08102,7e-05,10.74779]
[1779846332701,31.34,75762.06,8.2,0.08104,7e-05,10.74798]
[1779846338061,31.34,75760.06,8.2,0.08091,7e-05,10.73496]
[1779846343778,31.35,75752.89,8.2,0.08044,7e-05,10.6875]
[1779846344185,31.35,75752.89,8.2,0.08044,7e-05,10.6875]
[1779846349820,31.35,75747.0,8.2,0.08007,7e-05,10.64892]
[1779846350320,31.35,75747.0,8.2,0.08007,7e-05,10.64892]
[1779846356798,31.35,75745.49,8.2,0.07999,7e-05,10.64056]
[1779846358883,31.35,75760.17,8.2,0.08098,7e-05,10.74191]
[1779846363924,31.35,75762.53,8.2,0.08114,7e-05,10.75881]
[1779846369145,31.35,75764.28,8.2,0.08126,7e-05,10.77116]
[1779846375000,31.36,75762.36,8.2,0.08114,7e-05,10.75896]
[1779846381043,31.36,75763.94,8.2,0.08126,7e-05,10.77046]
[1779846387085,31.36,75764.04,8.2,0.08127,7e-05,10.77181]
[1779846389558,31.36,75763.96,8.2,0.08127,7e-05,10.77138]
[1779846389607,31.36,75763.96,8.2,0.08127,7e-05,10.77138]
[1779846389643,31.36,75763.96,8.2,0.08127,7e-05,10.77138]
[1779846389656,31.36,75763.96,8.2,0.08127,7e-05,10.77138]
[1779846389796,31.36,75763.96,8.2,0.08127,7e-05,10.77138]
[1779846390106,31.36,75782.18,8.2,0.0825,7e-05,10.89707]
[1779846390245,31.36,75782.18,8.2,0.0825,7e-05,10.89707]
[1779846390641,31.36,75782.18,8.2,0.0825,7e-05,10.89707]
[1779846390680,31.36,75782.18,8.2,0.0825,7e-05,10.89707]
[1779846391263,31.36,75789.98,8.2,0.08301,7e-05,10.94773]
[1779846391619,31.36,75789.98,8.2,0.08301,7e-05,10.94773]
[1779846392924,31.36,75788.98,8.2,0.08295,7e-05,10.94112]
[1779846394573,31.36,75789.67,8.2,0.083,7e-05,10.94618]
[1779846395141,31.36,75789.7,8.2,0.083,7e-05,10.94653]
[1779846399021,31.36,75791.32,8.2,0.08311,7e-05,10.95724]
[1779846402190,31.36,75806.98,8.2,0.08417,7e-05,11.06456]
[1779846406392,31.36,75810.39,8.2,0.08439,7e-05,11.08679]
[1779846407352,31.36,75810.3,8.2,0.08438,7e-05,11.0858]
[1779846408505,31.36,75810.3,8.2,0.08438,7e-05,11.0858]
[1779846411340,31.35,75810.32,8.2,0.08437,7e-05,11.08486]
[1779846411468,31.35,75810.32,8.2,0.08437,7e-05,11.08486]
[1779846416023,31.35,75803.6,8.2,0.08389,7e-05,11.037]
[1779846421470,31.35,75795.57,8.2,0.08333,7e-05,10.98025]
[1779846421475,31.35,75795.57,8.2,0.08333,7e-05,10.98025]
[1779846425757,31.35,75790.2,8.2,0.08296,7e-05,10.94237]
[1779846426369,31.35,75790.21,8.2,0.08296,7e-05,10.94232]
[1779846426861,31.35,75790.21,8.2,0.08296,7e-05,10.94232]
[1779846433020,31.35,75795.52,8.2,0.08331,7e-05,10.97818]
[1779846433376,31.35,75796.83,8.2,0.0834,7e-05,10.98686]
[1779846436437,31.35,75811.82,8.2,0.08442,7e-05,11.08989]
[1779846440576,31.34,75818.99,8.2,0.0849,7e-05,11.13857]
[1779846440598,31.34,75825.22,8.2,0.08533,7e-05,11.18152]
[1779846442614,31.34,75825.79,8.2,0.08537,7e-05,11.18545]
[1779846443018,31.34,75825.79,8.2,0.08537,7e-05,11.18545]
[1779846443183,31.34,75825.79,8.2,0.08537,7e-05,11.18545]
[1779846443731,31.34,75841.66,8.2,0.08647,7e-05,11.29621]
[1779846444850,31.34,75841.66,8.2,0.08647,7e-05,11.29621]
[1779846450540,31.34,75850.43,8.2,0.08707,7e-05,11.35558]
[1779846454479,31.34,75852.27,8.2,0.08717,7e-05,11.36403]
[1779846454483,31.34,75852.27,8.2,0.08717,7e-05,11.36403]
[1779846454513,31.34,75852.27,8.2,0.08717,7e-05,11.36403]
[1779846458211,31.34,75848.56,8.2,0.08689,7e-05,11.33676]
[1779846463631,31.33,75850.43,8.2,0.08701,7e-05,11.34821]
[1779846468808,31.33,75854.35,8.2,0.08727,7e-05,11.37453]
[1779846475117,31.33,75854.28,8.2,0.08725,7e-05,11.37216]
[1779846475514,31.33,75854.54,8.2,0.08726,7e-05,11.37336]
[1779846480750,31.33,75867.27,8.2,0.08814,7e-05,11.46075]
[1779846485785,31.32,75863.56,8.2,0.08785,7e-05,11.43245]
[1779846490820,31.32,75866.33,8.2,0.08803,7e-05,11.44982]
[1779846493360,31.32,75874.77,8.2,0.08862,7e-05,11.50852]
[1779846493825,31.32,75874.77,8.2,0.08862,7e-05,11.50852]
[1779846499886,31.31,75878.36,8.2,0.08884,7e-05,11.53007]
[1779846504921,31.31,75878.57,8.2,0.08882,7e-05,11.52885]
[1779846509956,31.3,75878.36,8.2,0.08878,7e-05,11.5247]
[1779846514995,31.3,75878.91,8.2,0.08877,7e-05,11.52249]
[1779846519877,31.3,75875.28,8.2,0.08849,7e-05,11.49427]
[1779846525062,31.29,75875.31,8.2,0.08846,7e-05,11.4917]
[1779846530097,31.29,75865.41,8.2,0.08773,7e-05,11.41954]
[1779846535132,31.29,75865.85,8.2,0.08774,7e-05,11.42091]
[1779846536280,31.29,75865.85,8.2,0.08774,7e-05,11.42091]
[1779846536351,31.29,75864.53,8.2,0.08765,7e-05,11.41125]
[1779846542181,31.28,75865.99,8.2,0.0877,7e-05,11.41679]
[1779846547217,31.27,75864.71,8.2,0.08757,7e-05,11.40381]
[1779846552253,31.27,75862.83,8.2,0.0874,7e-05,11.38669]
[1779846557288,31.23,75857.05,8.2,0.0867,7e-05,11.31814]
[1779846560309,31.22,75870.78,8.2,0.0876,7e-05,11.40729]
[1779846562094,31.22,75873.51,8.2,0.08778,7e-05,11.42581]
[1779846562323,31.21,75875.52,8.2,0.08792,7e-05,11.43923]
[1779846563852,31.21,75878.85,8.2,0.08815,7e-05,11.46242]
[1779846564114,31.21,75878.85,8.2,0.08815,7e-05,11.46242]
[1779846564337,31.2,75878.52,8.2,0.08805,7e-05,11.45212]
[1779846569371,31.15,75872.98,8.2,0.08728,7e-05,11.3774]
[1779846573884,31.12,75865.69,8.2,0.08655,7e-05,11.30313]
[1779846574407,31.12,75866.33,8.2,0.08659,7e-05,11.3075]
[1779846575297,31.12,75866.33,8.2,0.08659,7e-05,11.3075]
[1779846575414,31.12,75867.78,8.2,0.08669,7e-05,11.31759]
[1779846580453,31.12,75870.07,8.2,0.08682,7e-05,11.33094]
[1779846585488,31.11,75867.11,8.2,0.08659,7e-05,11.3072]
[1779846590523,31.11,75868.04,8.2,0.08662,7e-05,11.31086]
[1779846595558,31.11,75867.28,8.2,0.08654,7e-05,11.30259]
[1779846600593,31.1,75871.16,8.2,0.08678,7e-05,11.32707]
[1779846605628,31.1,75865.32,8.2,0.08634,7e-05,11.28296]
[1779846610663,31.09,75857.96,8.2,0.0858,7e-05,11.2286]
[1779846613879,31.09,75857.94,8.2,0.08578,7e-05,11.22752]
[1779846613979,31.09,75858.53,8.2,0.08582,7e-05,11.23121]
[1779846619644,31.09,75860.94,8.2,0.08599,7e-05,11.24798]
[1779846622046,31.09,75863.35,8.2,0.08616,7e-05,11.26486]
[1779846623891,31.09,75864.64,8.2,0.08625,7e-05,11.27379]
[1779846623974,31.09,75868.36,8.2,0.08651,7e-05,11.29995]
[1779846629147,31.09,75868.34,8.2,0.08648,7e-05,11.2975]
[1779846634337,31.08,75866.05,8.2,0.08626,7e-05,11.2744]
[1779846640229,31.08,75855.03,8.2,0.08547,7e-05,11.19549]
[1779846642085,31.08,75855.36,8.2,0.08548,7e-05,11.19613]
[1779846648548,31.07,75843.94,8.2,0.08466,7e-05,11.11403]
[1779846657992,31.07,75841.19,8.2,0.08443,7e-05,11.09111]
[1779846660953,31.07,75844.66,8.2,0.08467,7e-05,11.11488]
[1779846661988,31.07,75844.71,8.2,0.08467,7e-05,11.11495]
[1779846663866,31.07,75844.84,8.2,0.08467,7e-05,11.11525]
[1779846664040,31.07,75844.94,8.2,0.08468,7e-05,11.11565]
[1779846669079,31.07,75847.78,8.2,0.08488,7e-05,11.13629]
[1779846673913,31.07,75843.6,8.2,0.0846,7e-05,11.10745]
[1779846674114,31.07,75845.09,8.2,0.0847,7e-05,11.11804]
[1779846680156,31.07,75848.11,8.2,0.08489,7e-05,11.13723]
[1779846685229,31.06,75848.33,8.2,0.08489,7e-05,11.13706]
[1779846686161,31.06,75847.81,8.2,0.08485,7e-05,11.13306]
[1779846688143,31.06,75847.1,8.2,0.08479,7e-05,11.1274]
[1779846693249,31.06,75848.69,8.2,0.08486,7e-05,11.13304]
[1779846698284,31.06,75854.38,8.2,0.08524,7e-05,11.17113]
[1779846703320,31.05,75855.65,8.2,0.08531,7e-05,11.17801]
[1779846708571,31.05,75854.87,8.2,0.08524,7e-05,11.17088]
[1779846714473,31.05,75858.13,8.2,0.08544,7e-05,11.19148]
[1779846722455,31.04,75855.9,8.2,0.08525,7e-05,11.17191]
[1779846727490,31.04,75853.81,8.2,0.08508,7e-05,11.15529]
[1779846732525,31.04,75849.48,8.2,0.08476,7e-05,11.12319]
[1779846737560,31.03,75850.54,8.2,0.08482,7e-05,11.12902]
[1779846742594,31.03,75850.16,8.2,0.08477,7e-05,11.12475]
[1779846747630,31.03,75849.66,8.2,0.08472,7e-05,11.11969]
[1779846748465,31.03,75849.66,8.2,0.08472,7e-05,11.11969]
[1779846749465,31.03,75849.66,8.2,0.08472,7e-05,11.11938]
[1779846756695,31.03,75850.06,8.2,0.0847,7e-05,11.1163]
[1779846761732,31.02,75854.73,8.2,0.08501,7e-05,11.1476]
[1779846766767,31.02,75855.93,8.2,0.08508,7e-05,11.15427]
[1779846771570,31.02,75859.3,8.2,0.0853,7e-05,11.17686]
[1779846771589,31.02,75859.3,8.2,0.0853,7e-05,11.17686]
[1779846771655,31.02,75859.85,8.2,0.08533,7e-05,11.17994]
[1779846771859,31.02,75859.85,8.2,0.08533,7e-05,11.17994]
[1779846773852,31.02,75868.56,8.2,0.08595,7e-05,11.24135]
[1779846774507,31.02,75868.56,8.2,0.08595,7e-05,11.24135]
[1779846774608,31.02,75870.12,8.2,0.08605,7e-05,11.25182]
[1779846775353,31.02,75870.12,8.2,0.08605,7e-05,11.25182]
[1779846777395,31.02,75868.01,8.2,0.0859,7e-05,11.23643]
[1779846777496,31.02,75867.86,8.2,0.08588,7e-05,11.23441]
[1779846777697,31.02,75867.86,8.2,0.08588,7e-05,11.23441]
[1779846783932,31.02,75868.08,8.2,0.08589,7e-05,11.2358]
[1779846783942,31.02,75868.16,8.2,0.0859,7e-05,11.23633]
[1779846788974,31.01,75868.08,8.2,0.08587,7e-05,11.23359]
[1779846791376,31.01,75868.08,8.2,0.08587,7e-05,11.23359]
[1779846791438,31.01,75869.02,8.2,0.08592,7e-05,11.23892]
[1779846795335,31.01,75864.22,8.2,0.08558,7e-05,11.20496]
[1779846795436,31.01,75863.34,8.2,0.08552,7e-05,11.19877]
[1779846801008,31.01,75861.43,8.2,0.08537,7e-05,11.18348]
[1779846803804,31.01,75861.43,8.2,0.08537,7e-05,11.18348]
[1779846804029,31.01,75861.4,8.2,0.08535,7e-05,11.18213]
[1779846805530,31.01,75861.4,8.2,0.08535,7e-05,11.18213]
[1779846808860,31.01,75861.44,8.2,0.08536,7e-05,11.18253]
[1779846809050,31.01,75861.44,8.2,0.08536,7e-05,11.18253]
[1779846809064,31.01,75857.4,8.2,0.08508,7e-05,11.15428]
[1779846811648,31.01,75853.35,8.2,0.08479,7e-05,11.12518]
[1779846822155,31.0,75852.7,8.2,0.08469,7e-05,11.11428]
[1779846827190,31.0,75853.08,8.2,0.0847,7e-05,11.11568]
[1779846832225,31.0,75854.22,8.2,0.08477,7e-05,11.12242]
[1779846839274,31.0,75855.0,8.2,0.0848,7e-05,11.12608]
[1779846844309,30.99,75854.97,8.2,0.08479,7e-05,11.12456]
[1779846849343,30.99,75855.15,8.2,0.08479,7e-05,11.12425]
[1779846850179,30.99,75855.15,8.2,0.08479,7e-05,11.12425]
[1779846850550,30.99,75855.15,8.2,0.08479,7e-05,11.12425]
[1779846853156,30.99,75864.39,8.2,0.08543,7e-05,11.18844]
[1779846853372,30.99,75865.32,8.2,0.08549,7e-05,11.19508]
[1779846853904,30.99,75865.32,8.2,0.08549,7e-05,11.19508]
[1779846854379,30.99,75866.69,8.2,0.08558,7e-05,11.20437]
[1779846859414,30.99,75866.88,8.2,0.08558,7e-05,11.20374]
[1779846863849,30.98,75865.5,8.2,0.08546,7e-05,11.19246]
[1779846864449,30.98,75865.55,8.2,0.08547,7e-05,11.19288]
[1779846869537,30.98,75865.55,8.2,0.08547,7e-05,11.19288]
[1779846875262,30.99,75864.69,8.2,0.08539,7e-05,11.18393]
[1779846875526,30.99,75857.98,8.2,0.08492,7e-05,11.13675]
[1779846880561,30.98,75854.45,8.2,0.08466,7e-05,11.11057]
[1779846883223,30.98,75854.41,8.2,0.08465,7e-05,11.10977]
[1779846883846,30.98,75854.19,8.2,0.08463,7e-05,11.10796]
[1779846884589,30.98,75853.67,8.2,0.0846,7e-05,11.1045]
[1779846885476,30.98,75853.67,8.2,0.0846,7e-05,11.1045]
[1779846885478,30.98,75853.67,8.2,0.0846,7e-05,11.1045]
[1779846890247,30.98,75854.38,8.2,0.08466,7e-05,11.11048]
[1779846890979,30.98,75854.3,8.2,0.08466,7e-05,11.11011]
[1779846891436,30.98,75854.3,8.2,0.08466,7e-05,11.11011]
[1779846891601,30.98,75854.3,8.2,0.08466,7e-05,11.11011]
[1779846893938,30.98,75854.55,8.2,0.08468,7e-05,11.11244]
[1779846899454,30.99,75854.93,8.2,0.08471,7e-05,11.11568]
[1779846900944,30.99,75855.0,8.2,0.08472,7e-05,11.11692]
[1779846901709,30.99,75854.93,8.2,0.08472,7e-05,11.11616]
[1779846906743,30.98,75852.99,8.2,0.08457,7e-05,11.1013]
[1779846911778,30.98,75854.65,8.2,0.08467,7e-05,11.11182]
[1779846916813,30.98,75854.3,8.2,0.08464,7e-05,11.10824]
[1779846921848,30.98,75854.38,8.2,0.08463,7e-05,11.10772]
[1779846926885,30.98,75854.31,8.2,0.08462,7e-05,11.10618]
[1779846934941,30.98,75854.34,8.2,0.08458,7e-05,11.10131]
[1779846937175,30.98,75854.42,8.2,0.08458,7e-05,11.10167]
[1779846937855,30.98,75854.42,8.2,0.08458,7e-05,11.10167]
[1779846943486,30.97,75857.5,8.2,0.08478,7e-05,11.12207]
[1779846950323,30.97,75852.74,8.2,0.08444,7e-05,11.08721]
[1779846956092,30.97,75851.96,8.2,0.08437,7e-05,11.08064]
[1779846961275,30.97,75851.91,8.2,0.08437,7e-05,11.08014]
[1779846962808,30.97,75851.87,8.2,0.08436,7e-05,11.07909]
[1779846964510,30.97,75836.64,8.2,0.0833,7e-05,10.97236]
[1779846965036,30.97,75836.49,8.2,0.08329,7e-05,10.97133]
[1779846971197,30.97,75836.63,8.2,0.0833,7e-05,10.97237]
[1779846976293,30.97,75843.08,8.2,0.08374,7e-05,11.01738]
[1779846982274,30.97,75844.93,8.2,0.08387,7e-05,11.02995]
[1779846984178,30.97,75846.22,8.2,0.08396,7e-05,11.03892]
[1779846989323,30.97,75850.17,8.2,0.08423,7e-05,11.06605]
[1779846990203,30.97,75850.17,8.2,0.08423,7e-05,11.06605]
[1779846990483,30.97,75850.17,8.2,0.08423,7e-05,11.06605]
[1779846990921,30.97,75850.17,8.2,0.08423,7e-05,11.06605]
[1779846991066,30.97,75850.44,8.2,0.08424,7e-05,11.06771]
[1779846997379,30.97,75856.46,8.2,0.08463,7e-05,11.10562]
[1779847002414,30.96,75849.44,8.2,0.08413,7e-05,11.05549]
[1779847007449,30.96,75851.67,8.2,0.08428,7e-05,11.07058]
[1779847012736,30.96,75849.03,8.2,0.08409,7e-05,11.05145]
[1779847015485,30.96,75846.95,8.2,0.08395,7e-05,11.03669]
[1779847018138,30.96,75846.03,8.2,0.08388,7e-05,11.02995]
[1779847018411,30.96,75846.03,8.2,0.08388,7e-05,11.02995]
[1779847022124,30.96,75844.26,8.2,0.08375,7e-05,11.0173]
[1779847023148,30.96,75838.11,8.2,0.08333,7e-05,10.97421]
[1779847023942,30.96,75838.11,8.2,0.08333,7e-05,10.97421]
[1779847024245,30.96,75829.84,8.2,0.08276,7e-05,10.91647]
[1779847030612,30.96,75819.48,8.2,0.08206,7e-05,10.84553]
[1779847033511,30.96,75819.52,8.2,0.08206,7e-05,10.84618]
[1779847038667,30.97,75816.59,8.2,0.08188,7e-05,10.82703]
[1779847043991,30.97,75816.43,8.2,0.08188,7e-05,10.82703]
[1779847051758,30.97,75816.63,8.2,0.08188,7e-05,10.82674]
[1779847061828,30.97,75817.35,8.2,0.08196,7e-05,10.83394]
[1779847066921,30.97,75815.27,8.2,0.08182,7e-05,10.82036]
[1779847079954,30.98,75812.34,8.2,0.08166,7e-05,10.80335]
[1779847084989,30.98,75809.77,8.2,0.0815,7e-05,10.78693]
[1779847091031,30.98,75806.65,8.2,0.0813,7e-05,10.76703]
[1779847096065,30.99,75806.37,8.2,0.0813,7e-05,10.76663]
[1779847104365,30.99,75806.31,8.2,0.0813,7e-05,10.76744]
[1779847110164,30.99,75797.09,8.2,0.08072,7e-05,10.70714]
[1779847115200,31.0,75787.47,8.2,0.08007,7e-05,10.63949]
[1779847120395,31.0,75788.23,8.2,0.08014,7e-05,10.64663]
[1779847126277,31.0,75788.97,8.2,0.08022,7e-05,10.65497]
[1779847132326,31.01,75789.06,8.2,0.08025,7e-05,10.65827]
[1779847137361,31.01,75788.77,8.2,0.08025,7e-05,10.65851]
[1779847142759,31.01,75781.67,8.2,0.0798,7e-05,10.61148]
[1779847145319,31.02,75767.97,8.2,0.0789,7e-05,10.51928]
[1779847145658,31.02,75767.97,8.2,0.0789,7e-05,10.51928]
[1779847147505,31.02,75749.36,8.2,0.07769,7e-05,10.39468]
[1779847147683,31.02,75749.36,8.2,0.07769,7e-05,10.39468]
[1779847148462,31.02,75746.69,8.2,0.07753,7e-05,10.37742]
[1779847149430,31.02,75747.03,8.2,0.07755,7e-05,10.37973]
[1779847149567,31.02,75747.03,8.2,0.07755,7e-05,10.37973]
[1779847150163,31.02,75747.71,8.2,0.0776,7e-05,10.38523]
[1779847151403,31.02,75746.94,8.2,0.07756,7e-05,10.38086]
[1779847156507,31.03,75754.61,8.2,0.07811,7e-05,10.43801]
[1779847161947,31.03,75767.37,8.2,0.07899,7e-05,10.5287]
[1779847167585,31.04,75769.07,8.2,0.07914,7e-05,10.54408]
[1779847172619,31.04,75777.16,8.2,0.07969,7e-05,10.59898]
[1779847177654,31.05,75774.88,8.2,0.07956,7e-05,10.58599]
[1779847181140,31.05,75777.12,8.2,0.07973,7e-05,10.60303]
[1779847187723,31.06,75778.33,8.2,0.07985,7e-05,10.61543]
[1779847192759,31.06,75772.87,8.2,0.07951,7e-05,10.58062]
[1779847199808,31.07,75772.81,8.2,0.07955,7e-05,10.58398]
[1779847204844,31.07,75773.74,8.2,0.07963,7e-05,10.59294]
[1779847209879,31.07,75775.33,8.2,0.07976,7e-05,10.6063]
[1779847210367,31.07,75775.33,8.2,0.07976,7e-05,10.6063]
[1779847211981,31.07,75774.38,8.2,0.07971,7e-05,10.60029]
[1779847217935,31.08,75777.23,8.2,0.07993,7e-05,10.62312]
[1779847222969,31.08,75777.47,8.2,0.07997,7e-05,10.6271]
[1779847229014,31.09,75778.75,8.2,0.08008,7e-05,10.63867]
[1779847232140,31.09,75780.6,8.2,0.08019,7e-05,10.64884]
[1779847232537,31.09,75785.33,8.2,0.08051,7e-05,10.68177]
[1779847233234,31.09,75788.77,8.2,0.08075,7e-05,10.70581]
[1779847235731,31.09,75788.66,8.2,0.08075,7e-05,10.70574]
[1779847236322,31.09,75783.03,8.2,0.08037,7e-05,10.66735]
[1779847237220,31.09,75782.05,8.2,0.08031,7e-05,10.66102]
[1779847243112,31.09,75784.44,8.2,0.0805,7e-05,10.67987]
[1779847248147,31.1,75785.17,8.2,0.08056,7e-05,10.68679]
[1779847253182,31.1,75771.29,8.2,0.07965,7e-05,10.59338]
[1779847256397,31.1,75783.85,8.2,0.08051,7e-05,10.68118]
[1779847256413,31.1,75783.85,8.2,0.08051,7e-05,10.68118]
[1779847256691,31.1,75783.85,8.2,0.08051,7e-05,10.68118]
[1779847257211,31.1,75789.93,8.2,0.08093,7e-05,10.72383]
[1779847260909,31.11,75788.45,8.2,0.08084,7e-05,10.71517]
[1779847260966,31.11,75788.58,8.2,0.08087,7e-05,10.7176]
[1779847268219,31.11,75793.77,8.2,0.08123,7e-05,10.7544]
[1779847278258,31.11,75787.83,8.2,0.08085,7e-05,10.71616]
[1779847281582,31.12,75788.07,8.2,0.08088,7e-05,10.7193]
[1779847287453,31.12,75782.84,8.2,0.08055,7e-05,10.68544]
[1779847292488,31.12,75784.68,8.2,0.08067,7e-05,10.69631]
[1779847298530,31.12,75785.05,8.2,0.08071,7e-05,10.70073]
[1779847303830,31.13,75778.63,8.2,0.0803,7e-05,10.65787]
[1779847309607,31.13,75772.42,8.2,0.07991,7e-05,10.6183]
[1779847312526,31.13,75771.9,8.2,0.07988,7e-05,10.61563]
[1779847318670,31.14,75767.98,8.2,0.07966,7e-05,10.59236]
[1779847323922,31.14,75770.02,8.2,0.07981,7e-05,10.60827]
[1779847330265,31.14,75768.61,8.2,0.07975,7e-05,10.60142]
[1779847333329,31.15,75759.2,8.2,0.07914,7e-05,10.5391]
[1779847338812,31.15,75758.64,8.2,0.07914,7e-05,10.53871]
[1779847341401,31.15,75758.68,8.2,0.07915,7e-05,10.54014]
[1779847346869,31.16,75757.41,8.2,0.0791,7e-05,10.53495]
[1779847352213,31.16,75757.39,8.2,0.07913,7e-05,10.53773]
[1779847357947,31.17,75750.12,8.2,0.07867,7e-05,10.48926]
[1779847362982,31.17,75750.45,8.2,0.07873,7e-05,10.49476]
[1779847368019,31.18,75749.2,8.2,0.07867,7e-05,10.48951]
[1779847370314,31.18,75749.19,8.2,0.07868,7e-05,10.4901]
[1779847372046,31.18,75734.23,8.2,0.07772,7e-05,10.39071]
[1779847377081,31.19,75731.07,8.2,0.07755,7e-05,10.37338]
[1779847382116,31.19,75728.27,8.2,0.07741,7e-05,10.35858]
[1779847384735,31.2,75723.7,8.2,0.07713,6e-05,10.32946]
[1779847386257,31.21,75724.16,8.2,0.07725,6e-05,10.34128]
[1779847386301,31.21,75724.16,8.2,0.07725,6e-05,10.34128]
[1779847386454,31.22,75715.85,8.2,0.07679,6e-05,10.29382]
[1779847387156,31.22,75700.72,8.2,0.07583,6e-05,10.19329]
[1779847388872,31.24,75701.64,8.2,0.07599,6e-05,10.21013]
[1779847390942,31.27,75696.75,8.2,0.07588,6e-05,10.19804]
[1779847391359,31.27,75696.75,8.2,0.07588,6e-05,10.19804]
[1779847392191,31.29,75696.46,8.2,0.07602,6e-05,10.21225]
[1779847397226,31.33,75690.78,8.2,0.07594,6e-05,10.20375]
[1779847398875,31.34,75689.76,8.2,0.07593,6e-05,10.20231]
[1779847399243,31.35,75701.57,8.2,0.07674,6e-05,10.28656]
[1779847403789,31.36,75708.87,8.2,0.07724,6e-05,10.33878]
[1779847404275,31.36,75708.86,8.2,0.07725,6e-05,10.33951]
[1779847405332,31.36,75708.86,8.2,0.07725,6e-05,10.33951]
[1779847405389,31.36,75708.78,8.2,0.07725,6e-05,10.33931]
[1779847411031,31.36,75717.26,8.2,0.07784,7e-05,10.4002]
[1779847416297,31.4,75719.31,8.2,0.07821,7e-05,10.43772]
[1779847421394,31.42,75722.87,8.2,0.07859,7e-05,10.47645]
[1779847424345,31.43,75723.1,8.2,0.07862,7e-05,10.47913]
[1779847429454,31.43,75739.37,8.2,0.07971,7e-05,10.59183]
[1779847434489,31.43,75732.46,8.2,0.07928,7e-05,10.54687]
[1779847439524,31.44,75740.89,8.2,0.07985,7e-05,10.60593]
[1779847444560,31.44,75734.22,8.2,0.07943,7e-05,10.5627]
[1779847449599,31.44,75741.7,8.2,0.07995,7e-05,10.61535]
[1779847454635,31.44,75741.24,8.2,0.07993,7e-05,10.61408]
[1779847459670,31.45,75741.19,8.2,0.07995,7e-05,10.61561]
[1779847464705,31.45,75743.88,8.2,0.08015,7e-05,10.63571]
[1779847469741,31.45,75754.53,8.2,0.08087,7e-05,10.70963]
[1779847474776,31.45,75756.28,8.2,0.08097,7e-05,10.71926]
[1779847475499,31.45,75756.28,8.2,0.08097,7e-05,10.71926]
[1779847481826,31.46,75758.54,8.2,0.08114,7e-05,10.7361]
[1779847483426,31.46,75758.54,8.2,0.08114,7e-05,10.7361]
[1779847483841,31.46,75758.77,8.2,0.08116,7e-05,10.73811]
[1779847488876,31.45,75760.84,8.2,0.08128,7e-05,10.75094]
[1779847493814,31.45,75761.77,8.2,0.08134,7e-05,10.75626]
[1779847493910,31.45,75762.31,8.2,0.08137,7e-05,10.75969]
[1779847498947,31.45,75761.29,8.2,0.08131,7e-05,10.75361]
[1779847502396,31.45,75761.32,8.2,0.08132,7e-05,10.75416]
[1779847504462,31.45,75761.55,8.2,0.08134,7e-05,10.75608]
[1779847514054,31.46,75759.89,8.2,0.08124,7e-05,10.74633]
[1779847519088,31.46,75759.97,8.2,0.08125,7e-05,10.74769]
[1779847524041,31.46,75760.19,8.2,0.08127,7e-05,10.74967]
[1779847524392,31.46,75760.19,8.2,0.08127,7e-05,10.74967]
[1779847524461,31.46,75760.19,8.2,0.08127,7e-05,10.74967]
[1779847525131,31.46,75739.82,8.2,0.07992,7e-05,10.61171]
[1779847529307,31.46,75738.55,8.2,0.07985,7e-05,10.60422]
[1779847529409,31.46,75737.17,8.2,0.07976,7e-05,10.59526]
[1779847533841,31.46,75736.55,8.2,0.0797,7e-05,10.58734]
[1779847534194,31.46,75737.7,8.2,0.07978,7e-05,10.59554]
[1779847539231,31.47,75728.7,8.2,0.0792,7e-05,10.53674]
[1779847544266,31.47,75728.85,8.2,0.07924,7e-05,10.54015]
[1779847545702,31.47,75728.56,8.2,0.07922,7e-05,10.53866]
[1779847546478,31.47,75728.56,8.2,0.07922,7e-05,10.53866]
[1779847555343,31.48,75727.62,8.2,0.07921,7e-05,10.53692]
[1779847560378,31.48,75722.42,8.2,0.07889,7e-05,10.50418]
[1779847565413,31.48,75723.84,8.2,0.07901,7e-05,10.51615]
[1779847570448,31.49,75724.71,8.2,0.07909,7e-05,10.52428]
[1779847575483,31.49,75729.36,8.2,0.07941,7e-05,10.55772]
[1779847580518,31.49,75734.78,8.2,0.07979,7e-05,10.59611]
[1779847580705,31.49,75734.78,8.2,0.07979,7e-05,10.59611]
[1779847583845,31.49,75734.82,8.2,0.0798,7e-05,10.59737]
[1779847584546,31.49,75734.58,8.2,0.07978,7e-05,10.59561]
[1779847589581,31.49,75731.07,8.2,0.07954,7e-05,10.57126]
[1779847593899,31.49,75730.77,8.2,0.0795,7e-05,10.56564]
[1779847594000,31.49,75731.25,8.2,0.07953,7e-05,10.56873]
[1779847599506,31.49,75733.13,8.2,0.07967,7e-05,10.58293]
[1779847604687,31.5,75731.38,8.2,0.07958,7e-05,10.57378]
[1779847609722,31.5,75730.86,8.2,0.07957,7e-05,10.57222]
[1779847613900,31.5,75731.0,8.2,0.07959,7e-05,10.57434]
[1779847613989,31.5,75731.08,8.2,0.0796,7e-05,10.57527]
[1779847619817,31.5,75733.15,8.2,0.07973,7e-05,10.58858]
[1779847623861,31.5,75730.69,8.2,0.07956,7e-05,10.57168]
[1779847624479,31.5,75730.69,8.2,0.07956,7e-05,10.57168]
[1779847629546,31.5,75716.99,8.2,0.07867,7e-05,10.47977]
[1779847633860,31.5,75719.26,8.2,0.07882,7e-05,10.49528]
[1779847633915,31.5,75719.8,8.2,0.07885,7e-05,10.49896]
[1779847636806,31.5,75719.59,8.2,0.07885,7e-05,10.49855]
[1779847636936,31.5,75712.17,8.2,0.07837,7e-05,10.44916]
[1779847641986,31.51,75706.41,8.2,0.078,6e-05,10.41131]
[1779847643871,31.51,75705.74,8.2,0.07796,6e-05,10.40699]
[1779847643972,31.51,75705.74,8.2,0.07796,6e-05,10.40717]
[1779847647384,31.51,75705.09,8.2,0.07794,6e-05,10.40412]
[1779847653062,31.52,75693.8,8.2,0.07723,6e-05,10.33015]
[1779847657348,31.52,75693.46,8.2,0.07723,6e-05,10.33021]
[1779847657847,31.52,75693.35,8.2,0.07724,6e-05,10.33102]
[1779847658097,31.52,75688.81,8.2,0.07695,6e-05,10.30074]
[1779847663132,31.52,75688.59,8.2,0.07695,6e-05,10.301]
[1779847668266,31.53,75688.81,8.2,0.07698,6e-05,10.30387]
[1779847675489,31.53,75688.43,8.2,0.07698,6e-05,10.30337]
[1779847675590,31.53,75688.74,8.2,0.07701,6e-05,10.30646]
[1779847678428,31.53,75688.93,8.2,0.07703,6e-05,10.30934]
[1779847678529,31.53,75688.93,8.2,0.07704,6e-05,10.31014]
[1779847684279,31.54,75683.96,8.2,0.07675,6e-05,10.27925]
[1779847689314,31.54,75682.41,8.2,0.07666,6e-05,10.27081]
[1779847694349,31.54,75681.97,8.2,0.07665,6e-05,10.26978]
[1779847699386,31.55,75683.53,8.2,0.07677,6e-05,10.28201]
[1779847705428,31.55,75683.19,8.2,0.07677,6e-05,10.28181]
[1779847711470,31.55,75686.15,8.2,0.07696,6e-05,10.30013]
[1779847716505,31.55,75692.09,8.2,0.07735,6e-05,10.34121]
[1779847721540,31.56,75692.64,8.2,0.0774,6e-05,10.34613]
[1779847726575,31.56,75693.66,8.2,0.0775,6e-05,10.35621]
[1779847732566,31.56,75696.07,8.2,0.07767,6e-05,10.37329]
[1779847735638,31.56,75695.69,8.2,0.07765,6e-05,10.37153]
[1779847737652,31.56,75695.77,8.2,0.07766,6e-05,10.37245]
[1779847746715,31.57,75695.57,8.2,0.07766,6e-05,10.37279]
[1779847753764,31.57,75696.78,8.2,0.07775,6e-05,10.38215]
[1779847758799,31.57,75693.16,8.2,0.07753,6e-05,10.35892]
[1779847763840,31.57,75694.04,8.2,0.07759,6e-05,10.36541]
[1779847764763,31.57,75693.88,8.2,0.07759,6e-05,10.3654]
[1779847770883,31.58,75691.03,8.2,0.07745,6e-05,10.35034]
[1779847775918,31.58,75687.78,8.2,0.07725,6e-05,10.32878]
[1779847778111,31.58,75688.26,8.2,0.07729,6e-05,10.33269]
[1779847783974,31.59,75687.62,8.2,0.07729,6e-05,10.33336]
[1779847792033,31.6,75688.23,8.2,0.07739,6e-05,10.34288]
[1779847797068,31.6,75688.12,8.2,0.07741,6e-05,10.34552]
[1779847802103,31.61,75688.57,8.2,0.07747,6e-05,10.35184]
[1779847808145,31.62,75687.72,8.2,0.07746,6e-05,10.35012]
[1779847811337,31.62,75687.79,8.2,0.07748,6e-05,10.35191]
[1779847811438,31.62,75687.79,8.2,0.07749,6e-05,10.35324]
[1779847813778,31.62,75687.78,8.2,0.07749,6e-05,10.35317]
[1779847813880,31.62,75687.78,8.2,0.07749,6e-05,10.35357]
[1779847817363,31.62,75687.54,8.2,0.07749,6e-05,10.3533]
[1779847817465,31.62,75687.41,8.2,0.0775,6e-05,10.35378]
[1779847823250,31.63,75687.4,8.2,0.0775,6e-05,10.35472]
[1779847828290,31.63,75686.77,8.2,0.07747,6e-05,10.35156]
[1779847833325,31.63,75688.08,8.2,0.07755,6e-05,10.35791]
[1779847838360,31.63,75686.86,8.2,0.07748,6e-05,10.3508]
[1779847844402,31.63,75687.95,8.2,0.07756,6e-05,10.35931]
[1779847847406,31.63,75687.0,8.2,0.0775,6e-05,10.35358]
[1779847847507,31.63,75687.0,8.2,0.07751,6e-05,10.35378]
[1779847849304,31.63,75687.26,8.2,0.07753,6e-05,10.35618]
[1779847849437,31.63,75686.44,8.2,0.07748,6e-05,10.35139]
[1779847851342,31.63,75686.44,8.2,0.07748,6e-05,10.35139]
[1779847851451,31.64,75686.47,8.2,0.07749,6e-05,10.352]
[1779847853315,31.64,75686.31,8.2,0.07749,6e-05,10.3516]
[1779847853465,31.64,75685.16,8.2,0.07742,6e-05,10.34462]
[1779847858500,31.64,75682.12,8.2,0.07724,6e-05,10.32554]
[1779847863535,31.64,75680.02,8.2,0.07711,6e-05,10.31286]
[1779847868570,31.64,75683.02,8.2,0.07732,6e-05,10.334]
[1779847873637,31.64,75683.36,8.2,0.07735,6e-05,10.33716]
[1779847879649,31.65,75682.78,8.2,0.07733,6e-05,10.33483]
[1779847884684,31.65,75682.61,8.2,0.07733,6e-05,10.33481]
[1779847892740,31.65,75682.77,8.2,0.07733,6e-05,10.33423]
[1779847897775,31.65,75682.2,8.2,0.07731,6e-05,10.33155]
[1779847902810,31.65,75679.71,8.2,0.07716,6e-05,10.31623]
[1779847907845,31.66,75685.78,8.2,0.07756,6e-05,10.35771]
[1779847912880,31.66,75685.66,8.2,0.07756,6e-05,10.35784]
[1779847918923,31.66,75685.73,8.2,0.07758,6e-05,10.35943]
[1779847923961,31.66,75691.87,8.2,0.07798,6e-05,10.40124]
[1779847929008,31.67,75691.08,8.2,0.07796,6e-05,10.39931]
[1779847929030,31.67,75694.4,8.2,0.07819,6e-05,10.42254]
[1779847933738,31.67,75710.78,8.2,0.07928,7e-05,10.53457]
[1779847935425,31.67,75713.0,8.2,0.07942,7e-05,10.54947]
[1779847935527,31.67,75713.0,8.2,0.07943,7e-05,10.55015]
[1779847941088,31.67,75714.37,8.2,0.07951,7e-05,10.55866]
[1779847946123,31.67,75715.53,8.2,0.07958,7e-05,10.56571]
[1779847948664,31.67,75716.36,8.2,0.07963,7e-05,10.57098]
[1779847948711,31.67,75718.41,8.2,0.07976,7e-05,10.58459]
[1779847954179,31.67,75720.03,8.2,0.07986,7e-05,10.59342]
[1779847959214,31.67,75716.15,8.2,0.07962,7e-05,10.56864]
[1779847964249,31.67,75716.26,8.2,0.07964,7e-05,10.57089]
[1779847968214,31.68,75719.67,8.2,0.07987,7e-05,10.59473]
[1779847973312,31.68,75719.51,8.2,0.07988,7e-05,10.59523]
[1779847979354,31.68,75718.48,8.2,0.07983,7e-05,10.58984]
[1779847984389,31.68,75718.37,8.2,0.07983,7e-05,10.59041]
[1779847988807,31.68,75718.3,8.2,0.07983,7e-05,10.59072]
[1779847989785,31.68,75718.3,8.2,0.07984,7e-05,10.59125]
[1779847995465,31.69,75699.06,8.2,0.0786,6e-05,10.46418]
[1779847999307,31.69,75698.83,8.2,0.07861,6e-05,10.46446]
[1779847999494,31.69,75698.76,8.2,0.0786,6e-05,10.46399]
[1779848003842,31.69,75698.32,8.2,0.07857,6e-05,10.46108]
[1779848003861,31.69,75698.32,8.2,0.07857,6e-05,10.46111]
[1779848010571,31.7,75698.29,8.2,0.07861,6e-05,10.4643]
[1779848019634,31.7,75697.74,8.2,0.07859,6e-05,10.46162]
[1779848021752,31.7,75697.69,8.2,0.07859,6e-05,10.46177]
[1779848027690,31.71,75697.58,8.2,0.07862,6e-05,10.46443]
[1779848032787,31.71,75697.58,8.2,0.07862,6e-05,10.46443]
[1779848040781,31.72,75697.22,8.2,0.07866,6e-05,10.4682]
[1779848045817,31.72,75699.57,8.2,0.07883,6e-05,10.48625]
[1779848050852,31.72,75700.11,8.2,0.07889,7e-05,10.49204]
[1779848053886,31.72,75702.35,8.2,0.07904,7e-05,10.50788]
[1779848053988,31.73,75706.39,8.2,0.07931,7e-05,10.53535]
[1779848060922,31.72,75710.83,8.2,0.07959,7e-05,10.56417]
[1779848065957,31.72,75710.32,8.2,0.07955,7e-05,10.55998]
[1779848070992,31.72,75711.28,8.2,0.07961,7e-05,10.56558]
[1779848073485,31.72,75711.3,8.2,0.07958,7e-05,10.56195]
[1779848074013,31.72,75714.83,8.2,0.07981,7e-05,10.58594]
[1779848079048,31.72,75715.19,8.2,0.07985,7e-05,10.58962]
[1779848086097,31.73,75713.89,8.2,0.07978,7e-05,10.58261]
[1779848092139,31.73,75713.91,8.2,0.0798,7e-05,10.58427]
[1779848099189,31.73,75713.95,8.2,0.07982,7e-05,10.58629]
[1779848104224,31.73,75716.79,8.2,0.08002,7e-05,10.60655]
[1779848109259,31.73,75716.67,8.2,0.08002,7e-05,10.60683]
[1779848114294,31.74,75715.6,8.2,0.07996,7e-05,10.6007]
[1779848119329,31.74,75715.41,8.2,0.07996,7e-05,10.60057]
[1779848124721,31.74,75714.24,8.2,0.07989,7e-05,10.59383]
[1779848127783,31.74,75714.59,8.2,0.07992,7e-05,10.59662]
[1779848133427,31.74,75732.81,8.2,0.08111,7e-05,10.71649]
[1779848135028,31.74,75732.81,8.2,0.08111,7e-05,10.71649]
[1779848139339,31.74,75733.98,8.2,0.08119,7e-05,10.72454]
[1779848146518,31.74,75735.34,8.2,0.08128,7e-05,10.73383]
[1779848148265,31.74,75735.31,8.2,0.08127,7e-05,10.73362]
[1779848150734,31.74,75731.37,8.2,0.08101,7e-05,10.70701]
[1779848156588,31.74,75726.04,8.2,0.08067,7e-05,10.67161]
[1779848162695,31.74,75726.4,8.2,0.08069,7e-05,10.67447]
[1779848168672,31.74,75725.81,8.2,0.08066,7e-05,10.67141]
[1779848173790,31.74,75723.9,8.2,0.08054,7e-05,10.65906]
[1779848179354,31.75,75722.16,8.2,0.08044,7e-05,10.64843]
[1779848184784,31.75,75722.09,8.2,0.08045,7e-05,10.64897]
[1779848189820,31.75,75720.38,8.2,0.08034,7e-05,10.63838]
[1779848194855,31.75,75716.58,8.2,0.08008,7e-05,10.61049]
[1779848200944,31.75,75716.58,8.2,0.08008,7e-05,10.61049]
[1779848205129,31.75,75716.76,8.2,0.08011,7e-05,10.6139]
[1779848205205,31.75,75716.76,8.2,0.08012,7e-05,10.61414]
[1779848210049,31.75,75716.76,8.2,0.08011,7e-05,10.61371]
[1779848210250,31.75,75717.06,8.2,0.08013,7e-05,10.6151]
[1779848211256,31.75,75717.06,8.2,0.08013,7e-05,10.6151]
[1779848215365,31.75,75722.81,8.2,0.08051,7e-05,10.65439]
[1779848219485,31.75,75723.21,8.2,0.08055,7e-05,10.65816]
[1779848225081,31.76,75715.55,8.2,0.08006,7e-05,10.60787]
[1779848230116,31.76,75715.19,8.2,0.08004,7e-05,10.60664]
[1779848235969,31.76,75714.56,8.2,0.08,7e-05,10.60265]
[1779848241193,31.76,75715.75,8.2,0.08011,7e-05,10.61303]
[1779848248491,31.76,75713.89,8.2,0.07999,7e-05,10.60143]
[1779848254283,31.77,75715.56,8.2,0.0801,7e-05,10.61132]
[1779848260326,31.77,75715.13,8.2,0.08009,7e-05,10.60979]
[1779848265361,31.77,75717.6,8.2,0.08026,7e-05,10.62745]
[1779848270399,31.77,75715.95,8.2,0.08016,7e-05,10.61737]
[1779848272841,31.77,75714.22,8.2,0.08005,7e-05,10.6062]
[1779848272918,31.77,75714.22,8.2,0.08005,7e-05,10.6062]
[1779848273270,31.77,75709.25,8.2,0.07973,7e-05,10.57314]
[1779848275434,31.77,75695.1,8.2,0.0788,6e-05,10.4783]
[1779848281057,31.77,75695.24,8.2,0.07881,6e-05,10.47908]
[1779848286511,31.77,75688.68,8.2,0.07839,6e-05,10.43577]
[1779848291546,31.78,75687.04,8.2,0.07831,6e-05,10.42705]
[1779848297588,31.78,75687.34,8.2,0.07835,6e-05,10.4313]
[1779848299902,31.78,75686.63,8.2,0.07831,6e-05,10.42698]
[1779848300188,31.78,75686.63,8.2,0.07831,6e-05,10.42698]
[1779848300197,31.78,75672.49,8.2,0.07742,6e-05,10.33482]
[1779848300767,31.78,75672.49,8.2,0.07742,6e-05,10.33482]
[1779848301106,31.78,75672.49,8.2,0.07742,6e-05,10.33482]
[1779848301198,31.78,75672.49,8.2,0.07742,6e-05,10.33482]
[1779848301257,31.79,75657.66,8.2,0.07655,6e-05,10.24467]
[1779848301612,31.79,75657.66,8.2,0.07655,6e-05,10.24467]
[1779848301894,31.79,75657.66,8.2,0.07655,6e-05,10.24467]
[1779848305550,31.8,75643.81,8.2,0.07569,6e-05,10.15552]
[1779848305550,31.8,75643.81,8.2,0.07569,6e-05,10.15552]
[1779848305653,31.8,75637.16,8.2,0.07528,6e-05,10.1119]
[1779848310688,31.8,75634.67,8.2,0.07513,6e-05,10.09642]
[1779848315723,31.8,75634.49,8.2,0.0751,6e-05,10.09281]
[1779848320758,31.8,75625.99,8.2,0.07458,6e-05,10.03821]
[1779848325794,31.8,75620.09,8.2,0.07423,6e-05,10.00124]
[1779848330830,31.81,75622.45,8.2,0.07439,6e-05,10.0183]
[1779848335865,31.81,75620.63,8.2,0.07429,6e-05,10.00801]
[1779848338967,31.81,75621.46,8.2,0.07435,6e-05,10.01408]
[1779848341722,31.82,75619.47,8.2,0.0743,6e-05,10.00852]
[1779848343724,31.83,75616.9,8.2,0.07421,6e-05,9.99905]
[1779848344222,31.83,75616.9,8.2,0.07421,6e-05,9.99905]
[1779848344376,31.83,75616.9,8.2,0.07421,6e-05,9.99905]
[1779848344402,31.83,75609.23,8.2,0.07374,6e-05,9.94939]
[1779848345091,31.83,75609.23,8.2,0.07374,6e-05,9.94939]
[1779848345432,31.83,75594.79,8.2,0.07286,6e-05,9.85663]
[1779848347314,31.83,75593.61,8.2,0.0728,6e-05,9.84988]
[1779848347514,31.84,75589.61,8.2,0.07256,6e-05,9.82495]
[1779848348768,31.84,75589.45,8.2,0.07256,6e-05,9.82483]
[1779848348955,31.84,75588.57,8.2,0.07251,6e-05,9.8196]
[1779848353991,31.84,75581.24,8.2,0.07209,6e-05,9.77472]
[1779848357526,31.84,75582.65,8.2,0.07219,6e-05,9.78528]
[1779848360343,31.84,75583.39,8.2,0.07224,6e-05,9.79103]
[1779848363457,31.85,75586.06,8.2,0.07242,6e-05,9.81011]
[1779848364651,31.85,75586.32,8.2,0.07244,6e-05,9.81225]
[1779848366100,31.85,75586.92,8.2,0.07248,6e-05,9.81657]
[1779848366202,31.85,75587.61,8.2,0.07253,6e-05,9.82147]
[1779848371626,31.91,75590.94,8.2,0.07307,6e-05,9.87677]
[1779848377155,31.91,75600.5,8.2,0.0737,6e-05,9.94323]
[1779848382190,31.94,75595.84,8.2,0.07359,6e-05,9.9306]
[1779848387225,31.96,75604.4,8.2,0.07427,6e-05,10.00199]
[1779848392393,32.0,75606.86,8.2,0.07466,6e-05,10.04237]
[1779848402156,32.05,75606.96,8.2,0.07498,6e-05,10.0756]
[1779848407368,32.06,75617.39,8.2,0.0757,6e-05,10.15038]
[1779848412402,32.06,75617.79,8.2,0.07574,6e-05,10.15484]
[1779848417437,32.06,75630.57,8.2,0.07656,6e-05,10.23991]
[1779848422472,32.07,75630.54,8.2,0.07657,6e-05,10.24095]
[1779848427507,32.07,75639.85,8.2,0.07717,6e-05,10.30314]
[1779848432974,32.07,75638.31,8.2,0.07706,6e-05,10.2903]
[1779848435795,32.07,75639.57,8.2,0.07714,6e-05,10.29908]
[1779848435820,32.07,75639.94,8.2,0.07717,6e-05,10.30167]
[1779848441613,32.07,75641.01,8.2,0.07721,6e-05,10.30655]
[1779848446648,32.06,75640.05,8.2,0.07713,6e-05,10.29845]
[1779848451685,32.06,75645.95,8.2,0.07749,6e-05,10.33537]
[1779848459174,32.06,75645.97,8.2,0.07748,6e-05,10.33387]
[1779848464777,32.05,75645.21,8.2,0.07739,6e-05,10.32519]
[1779848471346,32.05,75645.05,8.2,0.07736,6e-05,10.32211]
[1779848476861,32.05,75638.1,8.2,0.07689,6e-05,10.27395]
[1779848481896,32.04,75636.97,8.2,0.07681,6e-05,10.26489]
[1779848486931,32.04,75636.41,8.2,0.07676,6e-05,10.25968]
[1779848491967,32.04,75642.84,8.2,0.07712,6e-05,10.29682]
[1779848493953,32.04,75644.02,8.2,0.0772,6e-05,10.30418]
[1779848494983,32.04,75642.55,8.2,0.0771,6e-05,10.29417]
[1779848501380,32.04,75644.1,8.2,0.07718,6e-05,10.30249]
[1779848507402,32.03,75636.1,8.2,0.07665,6e-05,10.2474]
[1779848513114,32.03,75639.22,8.2,0.07682,6e-05,10.26537]
[1779848518149,32.02,75640.95,8.2,0.07691,6e-05,10.27506]
[1779848523185,32.02,75649.85,8.2,0.07746,6e-05,10.33185]
[1779848528220,32.02,75641.19,8.2,0.07689,6e-05,10.27292]
[1779848533255,32.02,75637.22,8.2,0.07663,6e-05,10.24552]
[1779848538290,32.02,75626.83,8.2,0.07596,6e-05,10.17634]
[1779848542603,32.01,75618.79,8.2,0.07546,6e-05,10.12356]
[1779848552616,32.01,75621.54,8.2,0.0756,6e-05,10.13733]
[1779848562150,32.01,75625.12,8.2,0.07581,6e-05,10.15951]
[1779848566320,32.01,75628.21,8.2,0.076,6e-05,10.17908]
[1779848571326,32.01,75629.5,8.2,0.07607,6e-05,10.18666]
[1779848576612,32.01,75630.15,8.2,0.0761,6e-05,10.18979]
[1779848581647,32.01,75633.34,8.2,0.07629,6e-05,10.2097]
[1779848586687,32.0,75641.02,8.2,0.07676,6e-05,10.25864]
[1779848591719,32.0,75644.84,8.2,0.07699,6e-05,10.28214]
[1779848596754,32.0,75644.23,8.2,0.07693,6e-05,10.27653]
[1779848601789,32.0,75643.42,8.2,0.07687,6e-05,10.26964]
[1779848606828,32.0,75643.21,8.2,0.07684,6e-05,10.2668]
[1779848611862,31.99,75642.55,8.2,0.07676,6e-05,10.25769]
[1779848617905,31.99,75642.54,8.2,0.07675,6e-05,10.25606]
[1779848622940,31.99,75643.47,8.2,0.07679,6e-05,10.26089]
[1779848628982,31.99,75643.09,8.2,0.07675,6e-05,10.25687]
[1779848634018,31.98,75646.02,8.2,0.07693,6e-05,10.27477]
[1779848639053,31.98,75640.78,8.2,0.07658,6e-05,10.23918]
[1779848644088,31.98,75643.98,8.2,0.07677,6e-05,10.25901]
[1779848650130,31.98,75644.03,8.2,0.07676,6e-05,10.25779]
[1779848655165,31.98,75646.26,8.2,0.07689,6e-05,10.27114]
[1779848660199,31.97,75646.81,8.2,0.07691,6e-05,10.27336]
[1779848665235,31.97,75646.67,8.2,0.07688,6e-05,10.27074]
[1779848668811,31.97,75646.7,8.2,0.07688,6e-05,10.2701]
[1779848678326,31.97,75652.81,8.2,0.07721,6e-05,10.30391]
[1779848683361,31.96,75651.09,8.2,0.07709,6e-05,10.29094]
[1779848688396,31.96,75651.37,8.2,0.07709,6e-05,10.29119]
[1779848693431,31.96,75650.9,8.2,0.07704,6e-05,10.2865]
[1779848698466,31.96,75653.44,8.2,0.07719,6e-05,10.30163]
[1779848699169,31.96,75653.44,8.2,0.07719,6e-05,10.30163]
[1779848704638,31.95,75662.14,8.2,0.07773,6e-05,10.35719]
[1779848713571,31.95,75673.51,8.2,0.07841,6e-05,10.42724]
[1779848718606,31.94,75670.37,8.2,0.07818,6e-05,10.40391]
[1779848723642,31.94,75668.04,8.2,0.07801,6e-05,10.38613]
[1779848730691,31.93,75667.35,8.2,0.07793,6e-05,10.37839]
[1779848737740,31.93,75666.84,8.2,0.07784,6e-05,10.36855]
[1779848742775,31.93,75666.79,8.2,0.07782,6e-05,10.36606]
[1779848747851,31.92,75661.94,8.2,0.07749,6e-05,10.33197]
[1779848752872,31.92,75661.06,8.2,0.07742,6e-05,10.32439]
[1779848760625,31.92,75661.53,8.2,0.07743,6e-05,10.32576]
[1779848767955,31.91,75650.48,8.2,0.0767,6e-05,10.2503]
[1779848770801,31.91,75650.87,8.2,0.07672,6e-05,10.25265]
[1779848772412,31.91,75649.4,8.2,0.07663,6e-05,10.24254]
[1779848778025,31.91,75647.85,8.2,0.07651,6e-05,10.23105]
[1779848784490,31.91,75647.92,8.2,0.07651,6e-05,10.23061]
[1779848790109,31.91,75649.29,8.2,0.07658,6e-05,10.2383]
[1779848795144,31.91,75649.4,8.2,0.07656,6e-05,10.23468]
[1779848800132,31.91,75651.74,8.2,0.0767,6e-05,10.24927]
[1779848805214,31.9,75659.32,8.2,0.07716,6e-05,10.29758]
[1779848810249,31.9,75665.82,8.2,0.07756,6e-05,10.33898]
[1779848815284,31.9,75665.08,8.2,0.0775,6e-05,10.3323]
[1779848818296,31.9,75668.68,8.2,0.07772,6e-05,10.35539]
[1779848823340,31.89,75672.79,8.2,0.07796,6e-05,10.38026]
[1779848824199,31.89,75672.79,8.2,0.07796,6e-05,10.38026]
[1779848830396,31.89,75685.5,8.2,0.07875,6e-05,10.46113]
[1779848831455,31.89,75685.5,8.2,0.07875,6e-05,10.46113]
[1779848831904,31.89,75689.24,8.2,0.07898,6e-05,10.48491]
[1779848837443,31.89,75690.53,8.2,0.07906,6e-05,10.49273]
[1779848841344,31.89,75690.49,8.2,0.07905,6e-05,10.49222]
[1779848841471,31.88,75690.38,8.2,0.07904,6e-05,10.49125]
[1779848846506,31.88,75688.62,8.2,0.0789,6e-05,10.47672]
[1779848851541,31.88,75687.68,8.2,0.07879,6e-05,10.46434]
[1779848856576,31.87,75681.87,8.2,0.07839,6e-05,10.42323]
[1779848861611,31.87,75683.64,8.2,0.07848,6e-05,10.43272]
[1779848871681,31.86,75681.33,8.2,0.07829,6e-05,10.41286]
[1779848876716,31.86,75681.97,8.2,0.07831,6e-05,10.4149]
[1779848881127,31.86,75682.1,8.2,0.0783,6e-05,10.41398]
[1779848881185,31.86,75682.1,8.2,0.0783,6e-05,10.41398]
[1779848882801,31.86,75692.98,8.2,0.079,6e-05,10.48591]
[1779848888572,31.85,75695.47,8.2,0.07912,6e-05,10.49912]
[1779848889219,31.85,75695.51,8.2,0.07912,6e-05,10.49881]
[1779848889807,31.85,75698.44,8.2,0.07931,7e-05,10.51825]
[1779848892260,31.85,75699.71,8.2,0.07939,7e-05,10.52644]
[1779848897183,31.85,75689.86,8.2,0.07874,6e-05,10.46003]
[1779848900271,31.85,75689.0,8.2,0.07868,6e-05,10.45414]
[1779848900887,31.85,75683.77,8.2,0.07834,6e-05,10.41884]
[1779848905922,31.84,75678.53,8.2,0.07798,6e-05,10.38188]
[1779848910958,31.84,75677.04,8.2,0.07787,6e-05,10.37001]
[1779848915992,31.84,75677.51,8.2,0.07786,6e-05,10.36782]
[1779848921026,31.84,75678.03,8.2,0.07787,6e-05,10.36933]
[1779848928076,31.83,75677.43,8.2,0.07781,6e-05,10.36269]
[1779848937141,31.83,75677.7,8.2,0.07779,6e-05,10.36108]
[1779848944190,31.82,75676.36,8.2,0.07768,6e-05,10.3496]
[1779848949639,31.82,75676.73,8.2,0.07768,6e-05,10.35025]
[1779848955267,31.82,75676.45,8.2,0.07764,6e-05,10.34622]
[1779848960302,31.81,75676.58,8.2,0.07763,6e-05,10.34528]
[1779848967194,31.81,75676.58,8.2,0.07763,6e-05,10.34528]
[1779848967501,31.81,75676.58,8.2,0.07763,6e-05,10.34528]
[1779848968407,31.81,75673.85,8.2,0.07743,6e-05,10.32437]
[1779848968663,31.81,75673.85,8.2,0.07743,6e-05,10.32437]
[1779848969204,31.81,75671.86,8.2,0.0773,6e-05,10.31089]
[1779848970346,31.81,75667.91,8.2,0.07705,6e-05,10.28477]
[1779848971357,31.81,75666.91,8.2,0.07698,6e-05,10.27789]
[1779848977425,31.81,75665.99,8.2,0.07688,6e-05,10.26671]
[1779848982460,31.8,75663.83,8.2,0.07674,6e-05,10.25131]
[1779848987492,31.8,75662.9,8.2,0.07667,6e-05,10.24437]
[1779848993537,31.8,75663.1,8.2,0.07667,6e-05,10.24437]
[1779848998572,31.8,75662.44,8.2,0.07662,6e-05,10.23889]
[1779849000340,31.8,75662.36,8.2,0.07661,6e-05,10.23818]
[1779849000586,31.8,75662.4,8.2,0.07661,6e-05,10.23878]
[1779849005621,31.8,75660.42,8.2,0.0765,6e-05,10.22739]
[1779849010656,31.81,75653.11,8.2,0.07606,6e-05,10.18105]
[1779849011243,31.81,75653.11,8.2,0.07606,6e-05,10.18105]
[1779849011663,31.81,75652.02,8.2,0.07599,6e-05,10.17379]
[1779849016698,31.8,75647.63,8.2,0.07571,6e-05,10.14471]
[1779849021077,31.8,75646.53,8.2,0.07564,6e-05,10.13739]
[1779849021733,31.81,75647.42,8.2,0.0757,6e-05,10.14371]
[1779849025222,31.81,75651.25,8.2,0.07596,6e-05,10.17025]
[1779849025760,31.81,75651.76,8.2,0.07599,6e-05,10.17352]
[1779849030505,31.81,75651.17,8.2,0.07595,6e-05,10.16932]
[1779849035831,31.81,75651.29,8.2,0.07593,6e-05,10.16626]
[1779849040865,31.81,75650.21,8.2,0.07585,6e-05,10.15876]
[1779849045901,31.8,75651.44,8.2,0.07593,6e-05,10.16644]
[1779849050935,31.8,75651.32,8.2,0.07592,6e-05,10.1652]
[1779849053787,31.8,75651.43,8.2,0.07592,6e-05,10.16575]
[1779849053957,31.8,75652.98,8.2,0.07602,6e-05,10.17585]
[1779849058992,31.81,75664.17,8.2,0.07674,6e-05,10.2512]
[1779849064027,31.81,75658.21,8.2,0.07638,6e-05,10.21347]
[1779849064472,31.81,75658.21,8.2,0.07638,6e-05,10.21347]
[1779849065033,31.81,75659.18,8.2,0.07644,6e-05,10.2197]
[1779849070069,31.81,75658.84,8.2,0.07641,6e-05,10.21664]
[1779849075104,31.81,75659.59,8.2,0.07645,6e-05,10.22075]
[1779849080139,31.8,75659.49,8.2,0.07644,6e-05,10.21927]
[1779849086183,31.8,75659.39,8.2,0.07642,6e-05,10.21765]
[1779849091218,31.8,75666.92,8.2,0.07687,6e-05,10.26304]
[1779849096253,31.8,75657.24,8.2,0.07624,6e-05,10.19817]
[1779849101288,31.8,75655.69,8.2,0.07614,6e-05,10.18735]
[1779849104957,31.8,75655.78,8.2,0.07614,6e-05,10.1877]
[1779849105461,31.8,75655.84,8.2,0.07614,6e-05,10.18784]
[1779849112115,31.8,75648.24,8.2,0.07566,6e-05,10.13753]
[1779849112590,31.8,75648.33,8.2,0.07567,6e-05,10.13804]
[1779849114199,31.8,75648.21,8.2,0.07566,6e-05,10.13722]
[1779849115199,31.8,75642.27,8.2,0.07528,6e-05,10.0983]
[1779849120427,31.8,75627.64,8.2,0.07438,6e-05,10.00347]
[1779849125462,31.8,75638.59,8.2,0.07507,6e-05,10.07561]
[1779849128745,31.8,75642.69,8.2,0.07533,6e-05,10.10256]
[1779849133789,31.8,75644.01,8.2,0.07541,6e-05,10.11125]
[1779849139559,31.8,75644.21,8.2,0.07542,6e-05,10.11252]
[1779849144595,31.8,75643.58,8.2,0.07538,6e-05,10.10831]
[1779849149635,31.8,75642.34,8.2,0.0753,6e-05,10.10009]
[1779849151185,31.8,75642.34,8.2,0.0753,6e-05,10.10009]
[1779849151649,31.8,75639.15,8.2,0.07508,6e-05,10.07581]
[1779849156684,31.8,75635.58,8.2,0.07488,6e-05,10.05523]
[1779849162728,31.81,75635.62,8.2,0.07492,6e-05,10.0589]
[1779849167763,31.81,75635.13,8.2,0.07492,6e-05,10.05907]
[1779849172875,31.82,75635.47,8.2,0.07496,6e-05,10.0635]
[1779849179070,31.82,75638.86,8.2,0.07521,6e-05,10.08885]
[1779849185890,31.83,75642.59,8.2,0.07548,6e-05,10.11714]
[1779849190924,31.83,75645.68,8.2,0.07569,6e-05,10.13959]
[1779849195960,31.83,75653.08,8.2,0.07618,6e-05,10.19009]
[1779849200995,31.84,75652.85,8.2,0.07618,6e-05,10.19031]
[1779849202742,31.84,75652.85,8.2,0.07618,6e-05,10.19031]
[1779849203009,31.84,75652.35,8.2,0.07616,6e-05,10.1877]
[1779849208045,31.84,75652.74,8.2,0.07617,6e-05,10.18943]
[1779849213318,31.84,75654.19,8.2,0.07624,6e-05,10.19487]
[1779849220131,31.83,75657.03,8.2,0.0764,6e-05,10.21193]
[1779849225164,31.83,75653.93,8.2,0.0762,6e-05,10.19068]
[1779849230201,31.83,75654.02,8.2,0.07619,6e-05,10.19048]
[1779849233844,31.83,75660.23,8.2,0.07658,6e-05,10.23088]
[1779849234229,31.83,75664.2,8.2,0.07683,6e-05,10.25685]
[1779849239264,31.83,75671.45,8.2,0.07731,6e-05,10.3059]
[1779849239890,31.83,75671.45,8.2,0.07731,6e-05,10.3059]
[1779849240271,31.83,75671.89,8.2,0.07734,6e-05,10.30899]
[1779849242018,31.83,75671.64,8.2,0.07732,6e-05,10.307]
[1779849247319,31.83,75671.05,8.2,0.07726,6e-05,10.3011]
[1779849252288,31.83,75672.45,8.2,0.07734,6e-05,10.30903]
[1779849252866,31.83,75672.42,8.2,0.07733,6e-05,10.30849]
[1779849253592,31.83,75672.42,8.2,0.07733,6e-05,10.30816]
[1779849254318,31.83,75672.42,8.2,0.07733,6e-05,10.30816]
[1779849254347,31.83,75684.51,8.2,0.0781,6e-05,10.3883]
[1779849255332,31.83,75684.51,8.2,0.0781,6e-05,10.3883]
[1779849256526,31.83,75691.64,8.2,0.07856,6e-05,10.43566]
[1779849258386,31.82,75693.45,8.2,0.07868,6e-05,10.44758]
[1779849259316,31.82,75693.45,8.2,0.07868,6e-05,10.44758]
[1779849264440,31.82,75694.51,8.2,0.07874,6e-05,10.45409]
[1779849266186,31.82,75694.51,8.2,0.07874,6e-05,10.45409]
[1779849271489,31.82,75691.53,8.2,0.07853,6e-05,10.43059]
[1779849277141,31.82,75691.81,8.2,0.07854,6e-05,10.43236]
[1779849280498,31.82,75692.43,8.2,0.07858,6e-05,10.43641]
[1779849281157,31.82,75692.43,8.2,0.07858,6e-05,10.43641]
[1779849287601,31.82,75692.42,8.2,0.07858,6e-05,10.43622]
[1779849292636,31.82,75701.59,8.2,0.07917,7e-05,10.49717]
[1779849294361,31.82,75701.59,8.2,0.07917,7e-05,10.49717]
[1779849297067,31.82,75701.59,8.2,0.07917,7e-05,10.49687]
[1779849297127,31.82,75701.83,8.2,0.07918,7e-05,10.49827]
[1779849300442,31.81,75703.11,8.2,0.07921,7e-05,10.50067]
[1779849305347,31.81,75710.65,8.2,0.07967,7e-05,10.54808]
[1779849306417,31.81,75726.86,8.2,0.08073,7e-05,10.6562]
[1779849306448,31.81,75726.86,8.2,0.08073,7e-05,10.6562]
[1779849306678,31.81,75726.86,8.2,0.08073,7e-05,10.6562]
[1779849306734,31.81,75733.66,8.2,0.08117,7e-05,10.70121]
[1779849311196,31.8,75736.35,8.2,0.08134,7e-05,10.71808]
[1779849316804,31.8,75736.12,8.2,0.08129,7e-05,10.71356]
[1779849319342,31.8,75736.4,8.2,0.08131,7e-05,10.71503]
[1779849324860,31.8,75734.41,8.2,0.08115,7e-05,10.69879]
[1779849329897,31.79,75729.07,8.2,0.08077,7e-05,10.661]
[1779849333669,31.79,75728.4,8.2,0.0807,7e-05,10.6521]
[1779849333964,31.79,75728.4,8.2,0.0807,7e-05,10.6521]
[1779849334164,31.79,75728.4,8.2,0.0807,7e-05,10.6521]
[1779849334232,31.79,75724.47,8.2,0.08043,7e-05,10.62537]
[1779849335955,31.79,75708.94,8.2,0.0794,7e-05,10.51972]
[1779849339772,31.79,75706.64,8.2,0.07923,7e-05,10.50263]
[1779849340415,31.79,75706.64,8.2,0.07923,7e-05,10.50263]
[1779849345594,31.76,75694.95,8.2,0.07833,6e-05,10.41012]
[1779849351076,31.76,75695.01,8.2,0.07831,6e-05,10.40819]
[1779849356111,31.76,75694.86,8.2,0.07828,6e-05,10.40523]
[1779849361145,31.75,75694.89,8.2,0.07826,6e-05,10.40346]
[1779849370209,31.75,75695.29,8.2,0.07825,6e-05,10.40258]
[1779849375244,31.75,75694.97,8.2,0.07821,6e-05,10.39848]
[1779849381264,31.74,75695.12,8.2,0.07821,6e-05,10.39791]
[1779849387328,31.74,75693.96,8.2,0.0781,6e-05,10.38709]
[1779849393730,31.74,75694.53,8.2,0.0781,6e-05,10.38595]
[1779849394571,31.74,75684.48,8.2,0.07745,6e-05,10.31838]
[1779849400420,31.73,75680.41,8.2,0.07717,6e-05,10.28957]
[1779849400507,31.73,75680.41,8.2,0.07717,6e-05,10.28957]
[1779849400549,31.73,75680.41,8.2,0.07717,6e-05,10.28957]
[1779849406372,31.73,75678.44,8.2,0.07703,6e-05,10.27543]
[1779849411023,31.73,75678.08,8.2,0.077,6e-05,10.2724]
[1779849416535,31.73,75670.6,8.2,0.07651,6e-05,10.22146]
[1779849421550,31.73,75672.42,8.2,0.07662,6e-05,10.23294]
[1779849426484,31.73,75679.41,8.2,0.07706,6e-05,10.27848]
[1779849431641,31.72,75680.3,8.2,0.0771,6e-05,10.28277]
[1779849435484,31.72,75678.35,8.2,0.07697,6e-05,10.2694]
[1779849435487,31.72,75678.35,8.2,0.07697,6e-05,10.2694]
[1779849438136,31.72,75678.4,8.2,0.07697,6e-05,10.26912]
[1779849438711,31.72,75677.64,8.2,0.07691,6e-05,10.26368]
[1779849441140,31.72,75677.87,8.2,0.07693,6e-05,10.265]
[1779849446292,31.72,75676.22,8.2,0.07681,6e-05,10.25307]
[1779849447441,31.72,75677.24,8.2,0.07687,6e-05,10.25945]
[1779849453810,31.72,75676.33,8.2,0.07681,6e-05,10.25264]
[1779849455307,31.72,75675.81,8.2,0.07675,6e-05,10.24524]
[1779849459528,31.72,75676.42,8.2,0.07678,6e-05,10.24855]
[1779849460192,31.72,75676.2,8.2,0.07676,6e-05,10.24691]
[1779849461246,31.72,75668.73,8.2,0.07628,6e-05,10.19725]
[1779849462537,31.72,75657.13,8.2,0.07555,6e-05,10.12083]
[1779849463220,31.72,75658.31,8.2,0.07562,6e-05,10.1286]
[1779849465508,31.72,75656.91,8.2,0.07554,6e-05,10.11941]
[1779849470917,31.72,75655.18,8.2,0.07543,6e-05,10.10841]
[1779849474570,31.72,75654.86,8.2,0.07541,6e-05,10.10641]
[1779849475594,31.72,75656.88,8.2,0.07554,6e-05,10.1198]
[1779849476078,31.72,75656.88,8.2,0.07554,6e-05,10.1198]
[1779849480290,31.72,75659.32,8.2,0.07569,6e-05,10.136]
[1779849480550,31.72,75659.32,8.2,0.07569,6e-05,10.136]
[1779849489050,31.72,75655.07,8.2,0.07543,6e-05,10.10821]
[1779849494085,31.72,75654.94,8.2,0.07542,6e-05,10.1076]
[1779849499604,31.72,75655.16,8.2,0.07544,6e-05,10.10934]
[1779849505163,31.72,75655.39,8.2,0.07546,6e-05,10.11111]
[1779849510197,31.72,75654.5,8.2,0.0754,6e-05,10.1055]
[1779849510615,31.72,75654.5,8.2,0.0754,6e-05,10.1055]
[1779849516240,31.72,75654.96,8.2,0.07541,6e-05,10.10545]
[1779849521275,31.72,75652.37,8.2,0.07525,6e-05,10.08872]
[1779849527317,31.72,75652.66,8.2,0.07527,6e-05,10.09105]
[1779849532353,31.72,75652.12,8.2,0.07524,6e-05,10.08789]
[1779849540410,31.72,75652.23,8.2,0.07526,6e-05,10.08918]
[1779849545445,31.72,75664.27,8.2,0.07602,6e-05,10.16854]
[1779849546395,31.72,75664.27,8.2,0.07602,6e-05,10.16854]
[1779849546752,31.72,75663.82,8.2,0.07599,6e-05,10.16553]
[1779849547666,31.72,75663.42,8.2,0.07596,6e-05,10.16285]
[1779849553501,31.72,75662.67,8.2,0.07591,6e-05,10.15765]
[1779849558536,31.72,75660.37,8.2,0.07577,6e-05,10.1423]
[1779849563675,31.72,75660.82,8.2,0.07579,6e-05,10.14513]
[1779849564374,31.72,75660.82,8.2,0.07579,6e-05,10.14513]
[1779849564578,31.72,75645.38,8.2,0.07482,6e-05,10.0437]
[1779849564718,31.72,75645.38,8.2,0.07482,6e-05,10.0437]
[1779849565640,31.72,75645.38,8.2,0.07482,6e-05,10.0437]
[1779849569295,31.72,75641.93,8.2,0.07461,6e-05,10.02167]
[1779849574339,31.72,75636.93,8.2,0.07428,6e-05,9.98653]
[1779849574950,31.72,75640.64,8.2,0.07452,6e-05,10.01097]
[1779849575281,31.72,75640.64,8.2,0.07452,6e-05,10.01097]
[1779849576487,31.72,75631.22,8.2,0.07393,6e-05,9.94963]
[1779849578898,31.73,75616.86,8.2,0.07305,6e-05,9.85728]
[1779849585221,31.73,75616.03,8.2,0.07302,6e-05,9.85394]
[1779849588756,31.73,75601.01,8.2,0.07213,6e-05,9.75913]
[1779849593792,31.74,75597.7,8.2,0.07195,6e-05,9.74069]
[1779849599120,31.74,75599.11,8.2,0.07206,6e-05,9.75208]
[1779849602155,31.74,75598.2,8.2,0.07203,6e-05,9.7485]
[1779849602476,31.74,75598.2,8.2,0.07203,6e-05,9.7485]
[1779849603129,31.74,75601.32,8.2,0.07222,6e-05,9.76916]
[1779849608898,31.75,75604.6,8.2,0.07245,6e-05,9.79347]
[1779849613933,31.75,75612.49,8.2,0.07296,6e-05,9.8467]
[1779849618969,31.76,75612.75,8.2,0.07299,6e-05,9.85048]
[1779849624005,31.76,75615.67,8.2,0.07319,6e-05,9.87146]
[1779849629040,31.76,75623.88,8.2,0.07372,6e-05,9.92656]
[1779849634381,31.76,75628.18,8.2,0.07397,6e-05,9.95245]
[1779849640200,31.77,75616.01,8.2,0.07324,6e-05,9.87508]
[1779849646161,31.77,75616.43,8.2,0.07329,6e-05,9.88024]
[1779849651196,31.77,75624.51,8.2,0.0738,6e-05,9.93441]
[1779849656231,31.77,75626.59,8.2,0.07394,6e-05,9.94921]
[1779849661266,31.78,75625.84,8.2,0.07391,6e-05,9.94551]
[1779849666367,31.78,75629.72,8.2,0.07416,6e-05,9.97174]
[1779849672344,31.78,75632.36,8.2,0.07434,6e-05,9.99054]
[1779849677380,31.78,75633.7,8.2,0.07443,6e-05,10.00023]
[1779849680267,31.78,75634.48,8.2,0.07449,6e-05,10.0057]
[1779849682554,31.78,75634.8,8.2,0.07451,6e-05,10.00817]
[1779849689300,31.78,75635.68,8.2,0.07457,6e-05,10.01504]
[1779849694500,31.79,75628.99,8.2,0.07415,6e-05,9.96964]
[1779849699535,31.79,75629.7,8.2,0.07421,6e-05,9.97556]
[1779849704570,31.79,75629.41,8.2,0.0742,6e-05,9.97495]
[1779849709605,31.79,75626.59,8.2,0.07404,6e-05,9.95795]
[1779849714640,31.79,75626.57,8.2,0.07405,6e-05,9.9592]
[1779849719675,31.8,75620.9,8.2,0.07372,6e-05,9.92382]
[1779849724711,31.8,75619.55,8.2,0.07365,6e-05,9.91669]
[1779849727732,31.8,75603.25,8.2,0.07266,6e-05,9.81224]
[1779849728348,31.8,75603.25,8.2,0.07266,6e-05,9.81224]
[1779849729183,31.8,75602.34,8.2,0.07261,6e-05,9.80686]
[1779849734781,31.81,75599.28,8.2,0.07245,6e-05,9.7901]
[1779849739816,31.81,75601.44,8.2,0.0726,6e-05,9.80655]
[1779849744851,31.81,75605.94,8.2,0.0729,6e-05,9.83783]
[1779849749885,31.82,75605.79,8.2,0.07291,6e-05,9.83896]
[1779849754946,31.82,75606.64,8.2,0.07296,6e-05,9.84318]
[1779849759981,31.82,75605.34,8.2,0.0729,6e-05,9.83683]
[1779849763376,31.82,75605.5,8.2,0.07292,6e-05,9.83869]
[1779849769044,31.83,75612.14,8.2,0.07335,6e-05,9.88375]
[1779849773072,31.83,75625.66,8.2,0.0742,6e-05,9.97267]
[1779849779408,31.83,75626.22,8.2,0.07424,6e-05,9.97707]
[1779849782464,31.83,75632.88,8.2,0.07466,6e-05,10.02114]
[1779849785277,31.83,75631.77,8.2,0.07459,6e-05,10.01423]
[1779849791200,31.83,75624.44,8.2,0.07415,6e-05,9.96767]
[1779849796236,31.83,75624.36,8.2,0.07415,6e-05,9.96812]
[1779849801270,31.84,75624.2,8.2,0.07415,6e-05,9.96805]
[1779849803574,31.84,75624.27,8.2,0.07416,6e-05,9.9687]
[1779849809327,31.84,75621.57,8.2,0.074,6e-05,9.95255]
[1779849810197,31.84,75621.57,8.2,0.074,6e-05,9.95255]
[1779849815369,31.84,75626.77,8.2,0.07432,6e-05,9.9841]
[1779849820408,31.84,75629.25,8.2,0.07448,6e-05,10.00094]
[1779849825642,31.84,75628.49,8.2,0.07443,6e-05,9.99647]
[1779849831485,31.84,75627.09,8.2,0.07436,6e-05,9.98845]
[1779849836520,31.84,75627.4,8.2,0.07438,6e-05,9.99114]
[1779849841555,31.84,75628.44,8.2,0.07445,6e-05,9.99854]
[1779849846590,31.85,75621.34,8.2,0.07402,6e-05,9.95304]
[1779849851625,31.85,75623.14,8.2,0.07414,6e-05,9.96564]
[1779849853550,31.85,75620.06,8.2,0.07395,6e-05,9.9458]
[1779849859681,31.85,75614.54,8.2,0.07363,6e-05,9.91168]
[1779849864716,31.85,75614.87,8.2,0.07366,6e-05,9.91513]
[1779849866285,31.85,75615.79,8.2,0.07372,6e-05,9.92136]
[1779849871820,31.85,75615.23,8.2,0.0737,6e-05,9.91902]
[1779849877553,31.86,75616.14,8.2,0.07375,6e-05,9.9231]
[1779849878216,31.86,75617.85,8.2,0.07385,6e-05,9.93445]
[1779849883854,31.86,75627.17,8.2,0.07444,6e-05,9.99615]
[1779849888889,31.86,75637.02,8.2,0.07506,6e-05,10.06078]
[1779849893924,31.86,75633.08,8.2,0.07482,6e-05,10.03535]
[1779849898959,31.86,75633.51,8.2,0.07485,6e-05,10.03859]
[1779849904016,31.86,75637.49,8.2,0.0751,6e-05,10.06493]
[1779849909040,31.86,75638.29,8.2,0.07515,6e-05,10.07039]
[1779849914075,31.86,75640.16,8.2,0.07527,6e-05,10.08277]
[1779849919110,31.86,75638.82,8.2,0.07519,6e-05,10.07425]
[1779849924149,31.86,75638.45,8.2,0.07517,6e-05,10.07208]
[1779849926386,31.86,75638.86,8.2,0.0752,6e-05,10.07482]
[1779849927059,31.86,75638.86,8.2,0.0752,6e-05,10.07482]
[1779849928567,31.86,75639.32,8.2,0.07523,6e-05,10.07794]
[1779849929487,31.86,75639.26,8.2,0.07522,6e-05,10.07765]
[1779849934466,31.86,75639.73,8.2,0.07523,6e-05,10.07765]
[1779849936531,31.86,75639.51,8.2,0.07522,6e-05,10.07627]
[1779849937249,31.86,75639.36,8.2,0.07521,6e-05,10.07535]
[1779849943833,31.86,75640.9,8.2,0.07531,6e-05,10.08577]
[1779849949328,31.86,75640.74,8.2,0.07531,6e-05,10.08512]
[1779849954363,31.86,75641.72,8.2,0.07537,6e-05,10.09181]
[1779849959764,31.86,75641.34,8.2,0.07535,6e-05,10.08952]
[1779849965440,31.87,75640.82,8.2,0.07532,6e-05,10.08656]
[1779849970476,31.87,75643.02,8.2,0.07546,6e-05,10.10127]
[1779849971132,31.87,75643.02,8.2,0.07546,6e-05,10.10127]
[1779849976519,31.87,75642.71,8.2,0.07544,6e-05,10.09952]
[1779849981558,31.87,75640.1,8.2,0.07528,6e-05,10.08278]
[1779849986204,31.87,75640.11,8.2,0.07529,6e-05,10.08315]
[1779849992635,31.87,75640.03,8.2,0.07527,6e-05,10.07988]
[1779849997670,31.87,75639.97,8.2,0.07527,6e-05,10.0799]
[1779850002705,31.87,75649.32,8.2,0.07586,6e-05,10.14139]
[1779850007773,31.87,75650.61,8.2,0.07594,6e-05,10.14972]
[1779850013839,31.87,75651.33,8.2,0.07598,6e-05,10.15404]
[1779850015374,31.87,75651.02,8.2,0.07596,6e-05,10.15184]
[1779850020831,31.87,75662.32,8.2,0.07667,6e-05,10.22526]
[1779850025866,31.87,75672.67,8.2,0.07731,6e-05,10.29233]
[1779850030901,31.86,75668.96,8.2,0.07706,6e-05,10.26648]
[1779850035936,31.86,75663.05,8.2,0.07668,6e-05,10.22634]
[1779850036697,31.86,75663.05,8.2,0.07668,6e-05,10.22634]
[1779850042985,31.86,75660.87,8.2,0.07652,6e-05,10.21076]
[1779850048022,31.86,75659.07,8.2,0.0764,6e-05,10.19816]
[1779850049217,31.86,75655.74,8.2,0.07619,6e-05,10.17612]
[1779850050351,31.86,75654.83,8.2,0.07613,6e-05,10.17003]
[1779850052450,31.86,75645.36,8.2,0.07551,6e-05,10.10433]
[1779850053437,31.86,75636.75,8.2,0.07497,6e-05,10.04803]
[1779850058766,31.86,75634.14,8.2,0.07481,6e-05,10.03145]
[1779850063839,31.86,75634.23,8.2,0.07482,6e-05,10.03257]
[1779850069173,31.86,75634.64,8.2,0.07485,6e-05,10.03587]
[1779850069256,31.86,75634.64,8.2,0.07485,6e-05,10.03587]
[1779850075214,31.86,75634.32,8.2,0.07484,6e-05,10.03439]
[1779850080854,31.86,75634.67,8.2,0.07487,6e-05,10.03717]
[1779850086294,31.86,75636.03,8.2,0.07496,6e-05,10.04685]
[1779850090025,31.86,75635.32,8.2,0.07492,6e-05,10.04237]
[1779850096365,31.86,75634.82,8.2,0.07489,6e-05,10.03981]
[1779850101838,31.86,75634.32,8.2,0.07486,6e-05,10.03691]
[1779850109456,31.87,75634.88,8.2,0.07491,6e-05,10.0414]
[1779850114674,31.87,75635.15,8.2,0.0749,6e-05,10.04014]
[1779850122547,31.87,75635.71,8.2,0.07495,6e-05,10.04459]
[1779850127582,31.87,75650.41,8.2,0.07587,6e-05,10.14081]
[1779850132617,31.87,75646.16,8.2,0.0756,6e-05,10.11258]
[1779850137652,31.87,75644.21,8.2,0.07548,6e-05,10.09967]
[1779850142687,31.87,75644.43,8.2,0.07549,6e-05,10.10105]
[1779850147632,31.87,75640.25,8.2,0.07523,6e-05,10.07368]
[1779850152757,31.87,75632.63,8.2,0.07475,6e-05,10.02431]
[1779850159329,31.87,75632.27,8.2,0.07474,6e-05,10.02267]
[1779850164842,31.87,75635.49,8.2,0.07495,6e-05,10.04435]
[1779850170341,31.87,75635.41,8.2,0.07494,6e-05,10.04424]
[1779850175920,31.87,75634.84,8.2,0.07489,6e-05,10.03767]
[1779850180954,31.87,75637.15,8.2,0.07504,6e-05,10.05318]
[1779850181352,31.87,75637.15,8.2,0.07504,6e-05,10.05318]
[1779850186997,31.87,75636.86,8.2,0.07503,6e-05,10.0517]
[1779850192032,31.87,75636.13,8.2,0.07498,6e-05,10.04729]
[1779850197069,31.87,75636.43,8.2,0.07501,6e-05,10.04963]
[1779850202104,31.87,75637.25,8.2,0.07506,6e-05,10.05532]
[1779850207139,31.87,75637.02,8.2,0.07505,6e-05,10.05413]
[1779850213161,31.87,75637.01,8.2,0.07505,6e-05,10.05426]
[1779850218216,31.88,75638.32,8.2,0.07514,6e-05,10.06331]
[1779850223250,31.88,75637.15,8.2,0.07507,6e-05,10.05591]
[1779850231307,31.88,75637.09,8.2,0.07505,6e-05,10.05258]
[1779850236407,31.88,75645.4,8.2,0.07557,6e-05,10.107]
[1779850242384,31.88,75647.39,8.2,0.07569,6e-05,10.11977]
[1779850247419,31.88,75647.15,8.2,0.07567,6e-05,10.11794]
[1779850252453,31.88,75646.98,8.2,0.07566,6e-05,10.11658]
[1779850258430,31.88,75642.23,8.2,0.07536,6e-05,10.08536]
[1779850261114,31.88,75642.06,8.2,0.07535,6e-05,10.08426]
[1779850262013,31.88,75642.06,8.2,0.07535,6e-05,10.08429]
[1779850266303,31.87,75642.99,8.2,0.0754,6e-05,10.08996]
[1779850267256,31.87,75642.99,8.2,0.0754,6e-05,10.08998]
[1779850268623,31.87,75642.41,8.2,0.07536,6e-05,10.08578]
[1779850269450,31.87,75642.41,8.2,0.07536,6e-05,10.0858]
[1779850269529,31.87,75642.41,8.2,0.07536,6e-05,10.0858]
[1779850270243,31.87,75642.41,8.2,0.07536,6e-05,10.0858]
[1779850270537,31.87,75640.92,8.2,0.07527,6e-05,10.07611]
[1779850271108,31.87,75640.92,8.2,0.07527,6e-05,10.07611]
[1779850271439,31.87,75640.92,8.2,0.07527,6e-05,10.07611]
[1779850272261,31.87,75638.59,8.2,0.07513,6e-05,10.06095]
[1779850277625,31.87,75636.66,8.2,0.07501,6e-05,10.04873]
[1779850279751,31.88,75635.14,8.2,0.07491,6e-05,10.039]
[1779850285689,31.88,75638.3,8.2,0.07512,6e-05,10.06016]
[1779850288710,31.88,75639.12,8.2,0.07517,6e-05,10.06565]
[1779850290210,31.88,75638.58,8.2,0.07514,6e-05,10.06219]
[1779850291146,31.88,75638.77,8.2,0.07515,6e-05,10.06357]
[1779850292737,31.88,75655.58,8.2,0.07619,6e-05,10.17028]
[1779850297773,31.88,75654.95,8.2,0.07614,6e-05,10.16556]
[1779850303476,31.87,75651.81,8.2,0.07594,6e-05,10.14452]
[1779850309586,31.87,75652.68,8.2,0.07599,6e-05,10.1498]
[1779850314891,31.87,75655.7,8.2,0.07618,6e-05,10.16911]
[1779850315487,31.87,75655.7,8.2,0.07618,6e-05,10.16911]
[1779850320934,31.87,75663.18,8.2,0.07664,6e-05,10.21738]
[1779850325969,31.87,75664.58,8.2,0.07672,6e-05,10.22566]
[1779850331006,31.87,75663.75,8.2,0.07666,6e-05,10.21898]
[1779850336041,31.87,75664.31,8.2,0.07668,6e-05,10.22168]
[1779850341311,31.87,75664.46,8.2,0.07668,6e-05,10.22188]
[1779850347120,31.86,75670.13,8.2,0.07703,6e-05,10.25787]
[1779850347586,31.86,75670.13,8.2,0.07703,6e-05,10.25787]
[1779850353162,31.86,75675.32,8.2,0.07732,6e-05,10.28697]
[1779850358197,31.86,75676.32,8.2,0.07737,6e-05,10.29207]
[1779850363232,31.86,75676.21,8.2,0.07735,6e-05,10.28978]
[1779850366662,31.86,75676.31,8.2,0.07735,6e-05,10.28982]
[1779850372295,31.85,75676.31,8.2,0.07733,6e-05,10.28766]
[1779850378198,31.85,75678.46,8.2,0.07745,6e-05,10.30062]
[1779850383468,31.85,75681.31,8.2,0.07762,6e-05,10.31752]
[1779850392831,31.84,75693.79,8.2,0.07838,6e-05,10.39602]
[1779850399479,31.84,75693.89,8.2,0.07836,6e-05,10.39391]
[1779850400664,31.84,75694.21,8.2,0.07837,6e-05,10.39514]
[1779850403130,31.83,75695.03,8.2,0.07841,6e-05,10.39968]
[1779850408548,31.83,75696.02,8.2,0.07845,6e-05,10.40351]
[1779850413584,31.83,75697.56,8.2,0.07851,6e-05,10.40803]
[1779850418619,31.82,75697.04,8.2,0.07845,6e-05,10.40232]
[1779850423655,31.82,75697.71,8.2,0.07847,6e-05,10.40459]
[1779850427548,31.82,75697.81,8.2,0.07847,6e-05,10.40482]
[1779850431780,31.82,75700.35,8.2,0.07861,6e-05,10.41864]
[1779850433672,31.81,75701.8,8.2,0.0787,6e-05,10.42784]
[1779850437853,31.81,75702.4,8.2,0.07872,7e-05,10.43001]
[1779850439652,31.81,75702.04,8.2,0.07869,6e-05,10.42671]
[1779850444802,31.81,75693.59,8.2,0.07811,6e-05,10.36814]
[1779850451156,31.81,75693.77,8.2,0.07812,6e-05,10.36828]
[1779850456886,31.8,75695.54,8.2,0.0782,6e-05,10.37682]
[1779850463115,31.8,75695.28,8.2,0.07817,6e-05,10.37436]
[1779850468969,31.79,75696.11,8.2,0.07819,6e-05,10.37632]
[1779850477044,31.79,75696.28,8.2,0.07815,6e-05,10.37112]
[1779850482081,31.79,75696.17,8.2,0.07813,6e-05,10.3686]
[1779850487117,31.78,75695.22,8.2,0.07805,6e-05,10.36054]
[1779850487713,31.78,75695.22,8.2,0.07805,6e-05,10.36054]
[1779850489221,31.78,75694.52,8.2,0.078,6e-05,10.35553]
[1779850495173,31.78,75694.23,8.2,0.07795,6e-05,10.35097]
[1779850500208,31.78,75695.0,8.2,0.07799,6e-05,10.35479]
[1779850505243,31.78,75695.34,8.2,0.07799,6e-05,10.35506]
[1779850510278,31.77,75695.77,8.2,0.078,6e-05,10.35625]
[1779850515313,31.77,75695.37,8.2,0.07796,6e-05,10.35195]
[1779850521355,31.77,75695.61,8.2,0.07796,6e-05,10.35162]
[1779850526390,31.76,75702.27,8.2,0.07837,6e-05,10.39419]
[1779850526699,31.76,75702.27,8.2,0.07837,6e-05,10.39419]
[1779850532432,31.76,75703.14,8.2,0.07838,6e-05,10.39434]
[1779850537467,31.76,75703.24,8.2,0.07837,6e-05,10.39317]
[1779850542502,31.76,75705.54,8.2,0.0785,6e-05,10.40664]
[1779850548544,31.75,75708.42,8.2,0.07867,7e-05,10.42352]
[1779850548722,31.75,75708.42,8.2,0.07867,7e-05,10.42352]
[1779850551193,31.75,75708.17,8.2,0.07864,7e-05,10.42108]
[1779850559621,31.75,75705.29,8.2,0.07842,6e-05,10.39875]
[1779850564586,31.74,75705.33,8.2,0.07841,6e-05,10.39769]
[1779850567667,31.74,75705.33,8.2,0.07841,6e-05,10.39736]
[1779850573476,31.74,75705.29,8.2,0.07838,6e-05,10.39452]
[1779850580768,31.74,75705.55,8.2,0.07837,6e-05,10.39373]
[1779850585803,31.73,75705.89,8.2,0.07838,6e-05,10.39446]
[1779850590837,31.73,75705.72,8.2,0.07836,6e-05,10.3918]
[1779850593487,31.73,75705.24,8.2,0.0783,6e-05,10.38487]
[1779850597666,31.73,75703.99,8.2,0.07821,6e-05,10.37538]
[1779850602921,31.73,75708.37,8.2,0.07847,7e-05,10.4023]
[1779850608965,31.72,75709.04,8.2,0.07849,7e-05,10.40468]
[1779850611474,31.72,75709.3,8.2,0.0785,7e-05,10.40605]
[1779850617020,31.72,75718.78,8.2,0.07909,7e-05,10.46643]
[1779850622794,31.68,75718.25,8.2,0.07883,7e-05,10.44053]
[1779850629108,31.67,75717.88,8.2,0.07874,7e-05,10.4313]
[1779850634143,31.67,75712.77,8.2,0.07839,7e-05,10.39521]
[1779850641087,31.67,75712.37,8.2,0.07835,7e-05,10.39112]
[1779850646227,31.67,75713.23,8.2,0.07838,7e-05,10.39405]
[1779850651560,31.66,75714.23,8.2,0.07843,7e-05,10.39931]
[1779850657322,31.66,75717.76,8.2,0.07861,7e-05,10.41687]
[1779850662357,31.66,75718.02,8.2,0.0786,7e-05,10.41632]
[1779850667377,31.65,75718.31,8.2,0.07861,7e-05,10.41675]
[1779850673674,31.65,75718.18,8.2,0.07858,7e-05,10.41399]
[1779850678879,31.65,75719.09,8.2,0.07861,7e-05,10.41741]
[1779850684306,31.64,75719.73,8.2,0.07864,7e-05,10.41975]
[1779850689547,31.64,75720.71,8.2,0.07868,7e-05,10.42389]
[1779850694581,31.64,75720.72,8.2,0.07866,7e-05,10.42196]
[1779850699760,31.64,75720.22,8.2,0.07861,7e-05,10.41706]
[1779850705660,31.63,75720.87,8.2,0.07862,7e-05,10.41869]
[1779850710696,31.63,75720.17,8.2,0.07856,7e-05,10.41207]
[1779850715697,31.63,75721.69,8.2,0.07862,7e-05,10.41729]
[1779850716515,31.63,75723.94,8.2,0.07876,7e-05,10.43199]
[1779850721772,31.62,75722.7,8.2,0.07866,7e-05,10.42123]
[1779850724041,31.62,75722.82,8.2,0.07866,7e-05,10.42126]
[1779850729679,31.62,75717.52,8.2,0.0783,7e-05,10.3841]
[1779850734864,31.62,75717.23,8.2,0.07826,7e-05,10.38019]
[1779850738876,31.61,75716.2,8.2,0.07818,7e-05,10.37234]
[1779850743877,31.61,75708.16,8.2,0.07765,6e-05,10.31728]
[1779850748963,31.61,75707.03,8.2,0.07756,6e-05,10.3086]
[1779850754000,31.61,75707.51,8.2,0.07758,6e-05,10.31068]
[1779850755104,31.61,75707.51,8.2,0.07758,6e-05,10.31068]
[1779850759227,31.61,75708.18,8.2,0.07761,6e-05,10.31421]
[1779850765090,31.6,75716.98,8.2,0.07817,7e-05,10.37127]
[1779850767785,31.6,75717.93,8.2,0.07822,7e-05,10.37698]
[1779850767893,31.6,75717.93,8.2,0.07822,7e-05,10.37698]
[1779850773849,31.6,75720.44,8.2,0.07834,7e-05,10.38827]
[1779850775698,31.6,75720.72,8.2,0.07836,7e-05,10.38947]
[1779850781189,31.6,75720.3,8.2,0.0783,7e-05,10.38426]
[1779850786224,31.59,75716.73,8.2,0.07806,7e-05,10.35884]
[1779850791260,31.59,75719.75,8.2,0.07824,7e-05,10.37754]
[1779850791971,31.59,75719.75,8.2,0.07824,7e-05,10.37754]
[1779850797553,31.59,75728.54,8.2,0.0788,7e-05,10.43472]
[1779850797574,31.59,75728.54,8.2,0.0788,7e-05,10.43472]
[1779850798113,31.59,75728.99,8.2,0.07882,7e-05,10.43692]
[1779850798437,31.59,75728.99,8.2,0.07882,7e-05,10.43692]
[1779850798871,31.59,75728.99,8.2,0.07882,7e-05,10.43692]
[1779850798958,31.59,75751.58,8.2,0.0803,7e-05,10.5885]
[1779850799543,31.59,75751.58,8.2,0.0803,7e-05,10.5885]
[1779850800466,31.59,75762.68,8.2,0.08104,7e-05,10.6634]
[1779850802096,31.59,75764.62,8.2,0.08116,7e-05,10.67593]
[1779850802453,31.59,75764.62,8.2,0.08116,7e-05,10.67593]
[1779850803765,31.59,75764.56,8.2,0.08116,7e-05,10.67521]
[1779850805890,31.58,75769.57,8.2,0.08149,7e-05,10.70894]
[1779850808697,31.58,75769.9,8.2,0.0815,7e-05,10.71012]
[1779850808745,31.58,75770.01,8.2,0.0815,7e-05,10.71013]
[1779850815038,31.58,75768.25,8.2,0.08135,7e-05,10.69492]
[1779850820281,31.57,75767.08,8.2,0.08121,7e-05,10.68143]
[1779850823880,31.57,75755.05,8.2,0.0804,7e-05,10.59839]
[1779850826035,31.56,75747.36,8.2,0.07987,7e-05,10.54453]
[1779850831545,31.56,75736.19,8.2,0.07907,7e-05,10.46251]
[1779850836580,31.56,75736.87,8.2,0.0791,7e-05,10.46504]
[1779850841616,31.55,75737.77,8.2,0.07914,7e-05,10.46907]
[1779850846651,31.55,75736.18,8.2,0.07901,7e-05,10.45639]
[1779850851686,31.55,75734.71,8.2,0.0789,7e-05,10.44466]
[1779850853844,31.55,75735.33,8.2,0.07894,7e-05,10.44848]
[1779850854470,31.55,75735.11,8.2,0.07892,7e-05,10.44663]
[1779850856261,31.55,75734.29,8.2,0.07886,7e-05,10.44041]
[1779850860404,31.54,75738.75,8.2,0.07913,7e-05,10.46897]
[1779850862483,31.54,75738.96,8.2,0.07914,7e-05,10.46958]
[1779850867257,31.54,75739.86,8.2,0.07918,7e-05,10.47365]
[1779850872833,31.54,75739.93,8.2,0.07916,7e-05,10.47161]
[1779850877868,31.53,75743.45,8.2,0.07937,7e-05,10.49325]
[1779850882903,31.53,75751.53,8.2,0.07988,7e-05,10.54522]
[1779850887940,31.52,75751.64,8.2,0.07986,7e-05,10.54329]
[1779850892975,31.52,75752.86,8.2,0.07989,7e-05,10.54543]
[1779850898010,31.52,75752.89,8.2,0.07987,7e-05,10.54285]
[1779850901877,31.51,75752.91,8.2,0.07985,7e-05,10.54138]
[1779850903807,31.51,75752.66,8.2,0.07982,7e-05,10.53863]
[1779850909087,31.51,75750.49,8.2,0.07965,7e-05,10.52079]
[1779850914122,31.5,75748.93,8.2,0.07952,7e-05,10.50782]
[1779850920164,31.5,75746.96,8.2,0.07936,7e-05,10.49183]
[1779850923811,31.5,75745.62,8.2,0.07927,7e-05,10.48192]
[1779850929227,31.49,75743.52,8.2,0.0791,7e-05,10.46495]
[1779850933845,31.49,75742.39,8.2,0.07901,7e-05,10.45615]
[1779850937959,31.49,75735.82,8.2,0.07857,7e-05,10.41059]
[1779850938556,31.49,75737.54,8.2,0.07867,7e-05,10.42153]
[1779850943801,31.49,75741.02,8.2,0.07889,7e-05,10.44354]
[1779850945215,31.49,75741.75,8.2,0.07893,7e-05,10.44773]
[1779850946252,31.49,75741.77,8.2,0.07893,7e-05,10.44749]
[1779850946348,31.49,75746.05,8.2,0.07921,7e-05,10.47598]
[1779850951383,31.49,75753.57,8.2,0.07968,7e-05,10.52336]
[1779850955572,31.49,75752.67,8.2,0.07962,7e-05,10.51723]
[1779850955577,31.49,75752.67,8.2,0.07962,7e-05,10.51723]
[1779850959688,31.49,75752.9,8.2,0.07964,7e-05,10.51877]
[1779850959789,31.49,75753.01,8.2,0.07964,7e-05,10.5195]
[1779850963877,31.48,75751.83,8.2,0.07956,7e-05,10.51061]
[1779850969509,31.48,75753.35,8.2,0.07962,7e-05,10.51767]
[1779850972495,31.48,75757.38,8.2,0.07988,7e-05,10.54401]
[1779850973978,31.48,75758.86,8.2,0.07998,7e-05,10.55358]
[1779850974098,31.48,75758.86,8.2,0.07998,7e-05,10.55358]
[1779850974728,31.48,75763.38,8.2,0.08027,7e-05,10.5832]
[1779850976893,31.48,75769.03,8.2,0.08064,7e-05,10.62101]
[1779850976916,31.47,75770.71,8.2,0.08074,7e-05,10.63122]
[1779850977171,31.47,75770.71,8.2,0.08074,7e-05,10.63122]
[1779850980407,31.47,75772.09,8.2,0.08083,7e-05,10.64044]
[1779850980587,31.47,75773.11,8.2,0.08089,7e-05,10.64703]
[1779850981314,31.47,75773.11,8.2,0.08089,7e-05,10.64703]
[1779850981594,31.47,75777.37,8.2,0.08117,7e-05,10.6754]
[1779850986630,31.47,75783.5,8.2,0.08157,7e-05,10.71595]
[1779850991664,31.47,75786.8,8.2,0.08178,7e-05,10.73703]
[1779850992780,31.47,75786.8,8.2,0.08178,7e-05,10.73703]
[1779850992790,31.47,75790.6,8.2,0.08203,7e-05,10.76239]
[1779850993811,31.47,75790.6,8.2,0.08203,7e-05,10.76239]
[1779850993824,31.47,75792.2,8.2,0.08213,7e-05,10.77251]
[1779850996704,31.46,75790.16,8.2,0.08199,7e-05,10.75779]
[1779850997187,31.46,75790.25,8.2,0.08199,7e-05,10.75805]
[1779850997541,31.46,75790.25,8.2,0.08199,7e-05,10.75805]
[1779850997767,31.46,75790.25,8.2,0.08199,7e-05,10.75805]
[1779850997836,31.46,75807.78,8.2,0.08318,7e-05,10.87793]
[1779850998775,31.46,75807.78,8.2,0.08318,7e-05,10.87793]
[1779850998956,31.46,75807.78,8.2,0.08318,7e-05,10.87793]
[1779850999582,31.46,75806.22,8.2,0.08307,7e-05,10.86666]
[1779850999594,31.46,75806.22,8.2,0.08307,7e-05,10.86666]
[1779850999788,31.46,75806.22,8.2,0.08307,7e-05,10.86666]
[1779850999958,31.46,75806.22,8.2,0.08307,7e-05,10.86666]
[1779851001597,31.46,75810.33,8.2,0.08334,7e-05,10.89385]
[1779851005152,31.46,75814.13,8.2,0.08358,7e-05,10.91831]
[1779851005175,31.46,75815.47,8.2,0.08367,7e-05,10.92694]
[1779851005557,31.46,75815.47,8.2,0.08367,7e-05,10.92694]
[1779851010805,31.38,75815.48,8.2,0.08314,7e-05,10.87477]
[1779851016380,31.35,75815.0,8.2,0.08287,7e-05,10.84691]
[1779851021882,31.34,75820.32,8.2,0.08317,7e-05,10.87712]
[1779851026919,31.31,75819.06,8.2,0.08286,7e-05,10.84656]
[1779851029950,31.3,75819.21,8.2,0.08285,7e-05,10.84575]
[1779851030003,31.3,75819.34,8.2,0.08285,7e-05,10.84574]
[1779851030218,31.3,75819.34,8.2,0.08285,7e-05,10.84574]
[1779851035983,31.3,75820.78,8.2,0.08292,7e-05,10.85297]
[1779851039242,31.3,75819.88,8.2,0.08284,7e-05,10.84539]
[1779851045046,31.27,75829.51,8.2,0.08333,7e-05,10.89476]
[1779851050081,31.26,75828.64,8.2,0.0832,7e-05,10.88184]
[1779851054469,31.26,75831.74,8.2,0.0834,7e-05,10.90141]
[1779851055989,31.26,75832.63,8.2,0.08345,7e-05,10.90709]
[1779851056000,31.26,75832.63,8.2,0.08345,7e-05,10.90709]
[1779851057392,31.26,75838.59,8.2,0.08386,7e-05,10.94741]
[1779851057500,31.26,75838.59,8.2,0.08386,7e-05,10.94741]
[1779851060395,31.25,75838.5,8.2,0.08383,7e-05,10.94514]
[1779851066202,31.25,75835.8,8.2,0.08361,7e-05,10.92304]
[1779851068717,31.25,75836.77,8.2,0.08367,7e-05,10.92873]
[1779851069259,31.25,75835.25,8.2,0.08356,7e-05,10.91766]
[1779851070451,31.25,75832.1,8.2,0.08333,7e-05,10.89532]
[1779851076272,31.24,75828.37,8.2,0.08303,7e-05,10.86338]
[1779851081307,31.24,75828.15,8.2,0.08299,7e-05,10.85991]
[1779851084401,31.24,75814.0,8.2,0.08201,7e-05,10.76113]
[1779851085374,31.24,75814.0,8.2,0.08201,7e-05,10.76113]
[1779851091380,31.24,75806.07,8.2,0.08146,7e-05,10.70553]
[1779851093942,31.24,75803.48,8.2,0.08128,7e-05,10.68746]
[1779851095947,31.24,75803.78,8.2,0.0813,7e-05,10.68929]
[1779851100441,31.23,75819.66,8.2,0.08237,7e-05,10.79764]
[1779851101591,31.23,75819.66,8.2,0.08237,7e-05,10.79764]
[1779851107489,31.23,75824.66,8.2,0.08269,7e-05,10.82978]
[1779851112525,31.23,75819.79,8.2,0.08234,7e-05,10.79435]
[1779851117560,31.23,75817.96,8.2,0.0822,7e-05,10.78015]
[1779851122595,31.22,75820.45,8.2,0.08235,7e-05,10.79583]
[1779851127630,31.22,75821.79,8.2,0.08243,7e-05,10.80349]
[1779851133116,31.22,75828.39,8.2,0.08284,7e-05,10.84417]
[1779851138707,31.21,75837.76,8.2,0.08346,7e-05,10.906]
[1779851143742,31.21,75835.56,8.2,0.08328,7e-05,10.88827]
[1779851148541,31.21,75840.22,8.2,0.08358,7e-05,10.91869]
[1779851149025,31.21,75840.22,8.2,0.08358,7e-05,10.91869]
[1779851149276,31.21,75840.22,8.2,0.08358,7e-05,10.91869]
[1779851149574,31.21,75844.72,8.2,0.08389,7e-05,10.94897]
[1779851151262,31.21,75850.13,8.2,0.08426,7e-05,10.98663]
[1779851151799,31.21,75853.29,8.2,0.08447,7e-05,11.00747]
[1779851156834,31.2,75852.73,8.2,0.0844,7e-05,11.00089]
[1779851161888,31.2,75852.55,8.2,0.08436,7e-05,10.99695]
[1779851166923,31.19,75839.1,8.2,0.0834,7e-05,10.90053]
[1779851173617,31.19,75837.71,8.2,0.08329,7e-05,10.88948]
[1779851178617,31.19,75840.05,8.2,0.08343,7e-05,10.90339]
[1779851183995,31.19,75842.44,8.2,0.08358,7e-05,10.91815]
[1779851189077,31.18,75844.4,8.2,0.08369,7e-05,10.9294]
[1779851194112,31.18,75844.89,8.2,0.08368,7e-05,10.92728]
[1779851199147,31.18,75849.44,8.2,0.08397,7e-05,10.95679]
[1779851204182,31.17,75854.05,8.2,0.08427,7e-05,10.98654]
[1779851209217,31.17,75858.94,8.2,0.08458,7e-05,11.01805]
[1779851211350,31.17,75858.53,8.2,0.08455,7e-05,11.01465]
[1779851213378,31.17,75856.73,8.2,0.08441,7e-05,11.00104]
[1779851219382,31.16,75851.0,8.2,0.08398,7e-05,10.95823]
[1779851226774,31.16,75844.29,8.2,0.08349,7e-05,10.90835]
[1779851233386,31.15,75843.25,8.2,0.08339,7e-05,10.89866]
[1779851238421,31.15,75842.85,8.2,0.08334,7e-05,10.89426]
[1779851243456,31.15,75843.13,8.2,0.08335,7e-05,10.89457]
[1779851248490,31.15,75855.13,8.2,0.08416,7e-05,10.97623]
[1779851254533,31.14,75855.03,8.2,0.0841,7e-05,10.96931]
[1779851259568,31.14,75854.75,8.2,0.08406,7e-05,10.96513]
[1779851263477,31.14,75855.52,8.2,0.0841,7e-05,10.96917]
[1779851268631,31.13,75854.77,8.2,0.08402,7e-05,10.96125]
[1779851271393,31.13,75854.63,8.2,0.08401,7e-05,10.95984]
[1779851272107,31.13,75854.63,8.2,0.084,7e-05,10.95895]
[1779851272629,31.13,75855.42,8.2,0.08405,7e-05,10.96402]
[1779851274239,31.13,75856.1,8.2,0.0841,7e-05,10.96876]
[1779851279708,31.13,75860.04,8.2,0.08434,7e-05,10.99307]
[1779851284743,31.12,75861.53,8.2,0.08442,7e-05,11.00096]
[1779851289778,31.12,75858.19,8.2,0.08416,7e-05,10.97526]
[1779851294813,31.12,75857.18,8.2,0.08407,7e-05,10.96598]
[1779851300855,31.11,75857.19,8.2,0.08404,7e-05,10.9635]
[1779851305890,31.11,75852.48,8.2,0.08369,7e-05,10.92865]
[1779851312939,31.1,75852.18,8.2,0.08362,7e-05,10.92053]
[1779851317370,31.1,75851.79,8.2,0.08358,7e-05,10.91675]
[1779851325023,31.1,75852.13,8.2,0.08357,7e-05,10.91564]
[1779851330058,31.1,75854.79,8.2,0.08374,7e-05,10.93245]
[1779851335093,31.09,75854.58,8.2,0.08371,7e-05,10.92915]
[1779851340129,31.09,75858.37,8.2,0.08395,7e-05,10.95367]
[1779851345164,31.09,75856.04,8.2,0.08377,7e-05,10.93559]
[1779851350199,31.08,75856.69,8.2,0.0838,7e-05,10.93824]
[1779851355234,31.08,75854.66,8.2,0.08364,7e-05,10.92222]
[1779851360269,31.08,75844.69,8.2,0.08293,7e-05,10.85141]
[1779851365304,31.08,75844.36,8.2,0.08289,7e-05,10.84793]
[1779851370339,31.08,75833.11,8.2,0.08211,7e-05,10.7687]
[1779851373458,31.08,75827.89,8.2,0.08172,7e-05,10.72891]
[1779851379404,31.08,75824.92,8.2,0.08152,7e-05,10.70821]
[1779851384439,31.08,75819.46,8.2,0.08115,7e-05,10.67039]
[1779851389474,31.08,75817.78,8.2,0.08103,7e-05,10.65887]
[1779851394509,31.08,75813.4,8.2,0.08074,7e-05,10.62908]
[1779851399544,31.08,75820.41,8.2,0.08122,7e-05,10.67752]
[1779851404583,31.08,75814.89,8.2,0.08084,7e-05,10.63954]
[1779851409618,31.08,75814.9,8.2,0.08084,7e-05,10.63987]
[1779851414666,31.08,75811.95,8.2,0.08065,7e-05,10.6198]
[1779851415510,31.08,75811.95,8.2,0.08065,7e-05,10.6198]
[1779851418828,31.08,75808.83,8.2,0.08044,7e-05,10.59891]
[1779851418930,31.08,75800.91,8.2,0.07991,7e-05,10.54453]
[1779851424723,31.08,75792.51,8.2,0.07935,7e-05,10.48804]
[1779851426345,31.08,75792.51,8.2,0.07935,7e-05,10.48804]
[1779851427744,31.08,75809.18,8.2,0.08048,7e-05,10.60279]
[1779851430948,31.08,75811.71,8.2,0.08065,7e-05,10.62013]
[1779851436808,31.08,75817.87,8.2,0.08104,7e-05,10.65881]
[1779851441843,31.08,75817.18,8.2,0.08099,7e-05,10.65356]
[1779851452921,31.08,75817.37,8.2,0.08099,7e-05,10.6539]
[1779851457956,31.08,75817.23,8.2,0.08098,7e-05,10.6525]
[1779851462992,31.08,75817.34,8.2,0.08098,7e-05,10.65284]
[1779851470041,31.08,75817.82,8.2,0.08101,7e-05,10.65554]
[1779851475076,31.07,75817.91,8.2,0.08101,7e-05,10.65571]
[1779851480114,31.07,75818.33,8.2,0.08104,7e-05,10.65813]
[1779851486140,31.07,75817.4,8.2,0.08097,7e-05,10.65136]
[1779851492199,31.07,75815.57,8.2,0.08081,7e-05,10.63459]
[1779851497234,31.07,75813.84,8.2,0.08069,7e-05,10.62249]
[1779851502614,31.07,75812.59,8.2,0.08061,7e-05,10.61377]
[1779851502616,31.07,75812.59,8.2,0.08061,7e-05,10.61377]
[1779851504283,31.07,75797.99,8.2,0.07962,7e-05,10.5136]
[1779851507682,31.07,75797.91,8.2,0.07962,7e-05,10.51332]
[1779851518385,31.08,75797.87,8.2,0.07963,7e-05,10.51466]
[1779851524427,31.08,75796.61,8.2,0.07956,7e-05,10.50683]
[1779851529462,31.08,75794.87,8.2,0.07945,7e-05,10.49569]
[1779851534502,31.08,75793.4,8.2,0.07936,7e-05,10.48647]
[1779851544572,31.08,75793.5,8.2,0.07938,7e-05,10.48891]
[1779851548954,31.08,75792.64,8.2,0.07933,7e-05,10.48373]
[1779851549982,31.08,75792.77,8.2,0.07934,7e-05,10.4848]
[1779851556656,31.08,75793.02,8.2,0.07935,7e-05,10.48428]
[1779851561691,31.09,75786.18,8.2,0.0789,7e-05,10.43859]
[1779851566725,31.09,75785.02,8.2,0.07884,7e-05,10.43191]
[1779851571761,31.09,75787.53,8.2,0.07902,7e-05,10.45022]
[1779851576796,31.09,75788.6,8.2,0.0791,7e-05,10.45857]
[1779851581831,31.09,75788.4,8.2,0.07909,7e-05,10.45819]
[1779851586866,31.09,75791.52,8.2,0.07931,7e-05,10.48034]
[1779851591902,31.09,75791.38,8.2,0.07931,7e-05,10.48011]
[1779851596937,31.1,75791.47,8.2,0.07932,7e-05,10.48144]
[1779851603986,31.1,75791.83,8.2,0.07936,7e-05,10.48485]
[1779851609021,31.1,75797.22,8.2,0.07972,7e-05,10.52227]
[1779851614056,31.1,75796.43,8.2,0.07965,7e-05,10.51377]
[1779851618004,31.1,75791.3,8.2,0.07931,7e-05,10.47902]
[1779851623118,31.1,75784.64,8.2,0.07888,7e-05,10.4346]
[1779851629161,31.1,75784.68,8.2,0.07889,7e-05,10.43608]
[1779851634196,31.1,75785.07,8.2,0.07893,7e-05,10.43975]
[1779851635025,31.1,75785.07,8.2,0.07893,7e-05,10.43975]
[1779851641245,31.11,75784.52,8.2,0.0789,7e-05,10.43737]
[1779851646280,31.11,75780.06,8.2,0.07862,7e-05,10.40813]
[1779851651315,31.11,75779.88,8.2,0.07862,7e-05,10.40816]
[1779851656350,31.11,75780.37,8.2,0.07866,7e-05,10.4127]
[1779851661385,31.11,75780.8,8.2,0.07871,7e-05,10.41705]
[1779851666420,31.11,75780.5,8.2,0.0787,7e-05,10.41618]
[1779851671455,31.12,75781.97,8.2,0.07878,7e-05,10.42385]
[1779851676490,31.12,75783.02,8.2,0.07886,7e-05,10.43212]
[1779851681525,31.12,75782.76,8.2,0.07886,7e-05,10.43143]
[1779851686565,31.12,75782.73,8.2,0.07887,7e-05,10.43231]
[1779851692607,31.12,75784.41,8.2,0.07899,7e-05,10.44495]
[1779851697642,31.12,75783.16,8.2,0.07892,7e-05,10.43745]
[1779851702677,31.13,75781.45,8.2,0.07881,7e-05,10.42687]
[1779851707712,31.13,75783.37,8.2,0.07895,7e-05,10.44105]
[1779851714761,31.13,75786.95,8.2,0.07921,7e-05,10.4669]
[1779851719010,31.13,75781.16,8.2,0.07883,7e-05,10.42809]
[1779851719026,31.13,75781.16,8.2,0.07883,7e-05,10.42809]
[1779851719096,31.13,75781.16,8.2,0.07883,7e-05,10.42809]
[1779851719152,31.13,75781.16,8.2,0.07883,7e-05,10.42809]
[1779851719432,31.13,75781.16,8.2,0.07883,7e-05,10.42809]
[1779851719674,31.13,75781.16,8.2,0.07883,7e-05,10.42809]
[1779851719912,31.13,75781.16,8.2,0.07883,7e-05,10.42809]
[1779851719915,31.13,75744.1,8.2,0.07639,7e-05,10.17747]
[1779851719989,31.13,75744.1,8.2,0.07639,7e-05,10.17747]
[1779851720304,31.13,75744.1,8.2,0.07639,7e-05,10.17747]
[1779851720508,31.13,75744.1,8.2,0.07639,7e-05,10.17747]
[1779851720611,31.13,75744.1,8.2,0.07639,7e-05,10.17747]
[1779851722256,31.13,75732.85,8.2,0.07567,6e-05,10.10325]
[1779851723201,31.13,75733.65,8.2,0.07573,6e-05,10.10934]
[1779851723941,31.13,75740.09,8.2,0.07616,6e-05,10.15327]
[1779851724266,31.13,75740.09,8.2,0.07616,6e-05,10.15327]
[1779851724310,31.13,75740.09,8.2,0.07616,6e-05,10.15327]
[1779851724461,31.13,75740.09,8.2,0.07616,6e-05,10.15327]
[1779851726424,31.14,75752.36,8.2,0.07697,7e-05,10.23706]
[1779851730630,31.14,75752.52,8.2,0.077,7e-05,10.24012]
[1779851732626,31.14,75753.28,8.2,0.07703,7e-05,10.2428]
[1779851733396,31.14,75754.18,8.2,0.0771,7e-05,10.24935]
[1779851733968,31.14,75754.16,8.2,0.0771,7e-05,10.24968]
[1779851735911,31.14,75759.11,8.2,0.07743,7e-05,10.2831]
[1779851736231,31.14,75759.11,8.2,0.07743,7e-05,10.2831]
[1779851736918,31.14,75762.51,8.2,0.07765,7e-05,10.3065]
[1779851738565,31.14,75763.19,8.2,0.0777,7e-05,10.31147]
[1779851741100,31.15,75764.87,8.2,0.07782,7e-05,10.32387]
[1779851751018,31.15,75765.11,8.2,0.07787,7e-05,10.3287]
[1779851757128,31.15,75765.74,8.2,0.07792,7e-05,10.33418]
[1779851763244,31.15,75772.82,8.2,0.07841,7e-05,10.38398]
[1779851763935,31.15,75772.82,8.2,0.07841,7e-05,10.38398]
[1779851764110,31.15,75776.32,8.2,0.07865,7e-05,10.40819]
[1779851769145,31.15,75778.04,8.2,0.07875,7e-05,10.41844]
[1779851771417,31.15,75777.77,8.2,0.07873,7e-05,10.4163]
[1779851771440,31.15,75777.61,8.2,0.07871,7e-05,10.41492]
[1779851777201,31.15,75782.46,8.2,0.07904,7e-05,10.44833]
[1779851781490,31.15,75774.66,8.2,0.07852,7e-05,10.39571]
[1779851787273,31.16,75773.36,8.2,0.07846,7e-05,10.3886]
[1779851790878,31.16,75773.19,8.2,0.07845,7e-05,10.38795]
[1779851790908,31.16,75773.15,8.2,0.07845,7e-05,10.38817]
[1779851795961,31.16,75764.65,8.2,0.07786,7e-05,10.32637]
[1779851796927,31.16,75764.65,8.2,0.07786,7e-05,10.32637]
[1779851802697,31.16,75753.87,8.2,0.07715,7e-05,10.25345]
[1779851803873,31.16,75753.07,8.2,0.0771,7e-05,10.24803]
[1779851803916,31.16,75753.21,8.2,0.07711,7e-05,10.24897]
[1779851811442,31.16,75755.76,8.2,0.07731,7e-05,10.26946]
[1779851816477,31.16,75758.41,8.2,0.0775,7e-05,10.28951]
[1779851821512,31.17,75758.9,8.2,0.07755,7e-05,10.29479]
[1779851825958,31.17,75749.26,8.2,0.07693,7e-05,10.23089]
[1779851831582,31.17,75749.14,8.2,0.07696,7e-05,10.23387]
[1779851835419,31.18,75751.88,8.2,0.07716,7e-05,10.25373]
[1779851835610,31.18,75752.75,8.2,0.07721,7e-05,10.25957]
[1779851839297,31.18,75751.98,8.2,0.07716,7e-05,10.25431]
[1779851839638,31.18,75752.05,8.2,0.07717,7e-05,10.2552]
[1779851841320,31.18,75752.05,8.2,0.07717,7e-05,10.2552]
[1779851841422,31.18,75752.05,8.2,0.07717,7e-05,10.25565]
[1779851846687,31.18,75751.47,8.2,0.07714,7e-05,10.2516]
[1779851851722,31.18,75752.16,8.2,0.07716,7e-05,10.25274]
[1779851856758,31.18,75747.91,8.2,0.07688,7e-05,10.22414]
[1779851861793,31.18,75746.57,8.2,0.07679,7e-05,10.21524]
[1779851866828,31.18,75747.55,8.2,0.07686,7e-05,10.22198]
[1779851871863,31.18,75747.48,8.2,0.07685,7e-05,10.22162]
[1779851876898,31.18,75748.56,8.2,0.07693,7e-05,10.22898]
[1779851881933,31.18,75749.07,8.2,0.07696,7e-05,10.23243]
[1779851886969,31.18,75751.58,8.2,0.07712,7e-05,10.24933]
[1779851887410,31.18,75751.58,8.2,0.07712,7e-05,10.24933]
[1779851887919,31.18,75751.58,8.2,0.07712,7e-05,10.24933]
[1779851887976,31.18,75752.69,8.2,0.0772,7e-05,10.25726]
[1779851888946,31.18,75752.69,8.2,0.0772,7e-05,10.25726]
[1779851889298,31.18,75754.38,8.2,0.07732,7e-05,10.26909]
[1779851889554,31.18,75754.38,8.2,0.07732,7e-05,10.26909]
[1779851889811,31.18,75754.38,8.2,0.07732,7e-05,10.26909]
[1779851893862,31.18,75758.29,8.2,0.07759,7e-05,10.29702]
[1779851894019,31.18,75757.79,8.2,0.07756,7e-05,10.29401]
[1779851900061,31.18,75757.6,8.2,0.07754,7e-05,10.29215]
[1779851903776,31.18,75757.79,8.2,0.07755,7e-05,10.29324]
[1779851904089,31.18,75757.42,8.2,0.07752,7e-05,10.29054]
[1779851910131,31.18,75760.26,8.2,0.07773,7e-05,10.31187]
[1779851915167,31.19,75760.37,8.2,0.07773,7e-05,10.31089]
[1779851920255,31.19,75760.75,8.2,0.07777,7e-05,10.31483]
[1779851923871,31.19,75760.85,8.2,0.07778,7e-05,10.31584]
[1779851923911,31.19,75760.53,8.2,0.07777,7e-05,10.31504]
[1779851928675,31.19,75760.57,8.2,0.07777,7e-05,10.31505]
[1779851934300,31.19,75751.01,8.2,0.07714,7e-05,10.24975]
[1779851939335,31.19,75755.03,8.2,0.0774,7e-05,10.27666]
[1779851944370,31.19,75754.98,8.2,0.07739,7e-05,10.27599]
[1779851949404,31.19,75755.27,8.2,0.07741,7e-05,10.27761]
[1779851955447,31.19,75754.86,8.2,0.07738,7e-05,10.27445]
[1779851961490,31.19,75761.33,8.2,0.0778,7e-05,10.31748]
[1779851966419,31.19,75760.94,8.2,0.07777,7e-05,10.31434]
[1779851972567,31.18,75761.12,8.2,0.07775,7e-05,10.31132]
[1779851977602,31.18,75761.05,8.2,0.07774,7e-05,10.31031]
[1779851982636,31.18,75761.5,8.2,0.07776,7e-05,10.31284]
[1779851987672,31.18,75761.97,8.2,0.07779,7e-05,10.31549]
[1779851993854,31.18,75761.64,8.2,0.07776,7e-05,10.31284]
[1779851993955,31.18,75761.64,8.2,0.07776,7e-05,10.31254]
[1779851997098,31.18,75761.48,8.2,0.07776,7e-05,10.3122]
[1779851997200,31.18,75761.15,8.2,0.07774,7e-05,10.31034]
[1779852000929,31.18,75760.61,8.2,0.0777,7e-05,10.3064]
[1779852001760,31.18,75760.73,8.2,0.07771,7e-05,10.30712]
[1779852002146,31.18,75760.73,8.2,0.07771,7e-05,10.30712]
[1779852001782,31.18,75742.18,8.2,0.07649,7e-05,10.18199]
[1779852002461,31.18,75742.18,8.2,0.07649,7e-05,10.18199]
[1779852003246,31.18,75739.17,8.2,0.0763,6e-05,10.16234]
[1779852003517,31.18,75739.17,8.2,0.0763,6e-05,10.16234]
[1779852006256,31.19,75738.36,8.2,0.07627,6e-05,10.1587]
[1779852006818,31.19,75738.9,8.2,0.0763,6e-05,10.16245]
[1779852012860,31.19,75738.13,8.2,0.07626,6e-05,10.15791]
[1779852017895,31.19,75737.93,8.2,0.07625,6e-05,10.15713]
[1779852023846,31.19,75738.22,8.2,0.07627,6e-05,10.15943]
[1779852025156,31.19,75736.4,8.2,0.07616,6e-05,10.14756]
[1779852035258,31.19,75726.96,8.2,0.07555,6e-05,10.08332]
[1779852036232,31.19,75726.96,8.2,0.07555,6e-05,10.08332]
[1779852036508,31.19,75727.55,8.2,0.07559,6e-05,10.08749]
[1779852039517,31.19,75730.41,8.2,0.07578,6e-05,10.10725]
[1779852040532,31.19,75730.24,8.2,0.07577,6e-05,10.1063]
[1779852043036,31.19,75735.68,8.2,0.07613,6e-05,10.1431]
[1779852048107,31.19,75739.64,8.2,0.07639,6e-05,10.1703]
[1779852053364,31.19,75741.89,8.2,0.07654,7e-05,10.18574]
[1779852059184,31.2,75737.82,8.2,0.07628,6e-05,10.15896]
[1779852064219,31.2,75735.73,8.2,0.07615,6e-05,10.14548]
[1779852069254,31.2,75731.74,8.2,0.0759,6e-05,10.11939]
[1779852074289,31.2,75731.43,8.2,0.07589,6e-05,10.11809]
[1779852079324,31.2,75732.12,8.2,0.07594,6e-05,10.12348]
[1779852084360,31.2,75733.38,8.2,0.07603,6e-05,10.13262]
[1779852086465,31.2,75733.59,8.2,0.07604,6e-05,10.13416]
[1779852092416,31.2,75731.39,8.2,0.07589,6e-05,10.11699]
[1779852097451,31.2,75732.52,8.2,0.07597,6e-05,10.12533]
[1779852102485,31.2,75732.49,8.2,0.07597,6e-05,10.12585]
[1779852107521,31.21,75732.86,8.2,0.076,6e-05,10.12905]
[1779852113562,31.21,75737.02,8.2,0.07628,6e-05,10.15776]
[1779852118598,31.21,75737.0,8.2,0.07628,6e-05,10.15809]
[1779852124787,31.21,75737.16,8.2,0.0763,6e-05,10.15956]
[1779852130682,31.21,75731.22,8.2,0.07592,6e-05,10.12068]
[1779852135717,31.21,75730.55,8.2,0.07589,6e-05,10.11701]
[1779852138701,31.21,75726.29,8.2,0.07562,6e-05,10.08885]
[1779852143774,31.21,75725.32,8.2,0.07557,6e-05,10.08365]
[1779852148809,31.21,75726.07,8.2,0.07563,6e-05,10.08975]
[1779852153848,31.22,75725.55,8.2,0.07558,6e-05,10.08395]
[1779852158883,31.22,75724.81,8.2,0.07554,6e-05,10.08009]
[1779852159953,31.22,75724.81,8.2,0.07554,6e-05,10.08009]
[1779852160176,31.22,75724.81,8.2,0.07554,6e-05,10.08009]
[1779852168954,31.22,75724.68,8.2,0.07556,6e-05,10.08166]
[1779852170634,31.22,75724.68,8.2,0.07556,6e-05,10.08166]
[1779852175747,31.22,75722.17,8.2,0.07541,6e-05,10.06621]
[1779852181102,31.23,75716.4,8.2,0.07505,6e-05,10.0292]
[1779852190104,31.23,75716.63,8.2,0.0751,6e-05,10.03372]
[1779852195143,31.23,75716.55,8.2,0.07511,6e-05,10.03468]
[1779852200178,31.23,75716.03,8.2,0.07509,6e-05,10.03269]
[1779852205213,31.24,75716.22,8.2,0.07512,6e-05,10.03545]
[1779852210248,31.24,75716.36,8.2,0.07514,6e-05,10.03778]
[1779852215283,31.24,75725.31,8.2,0.0757,6e-05,10.09528]
[1779852220318,31.24,75734.02,8.2,0.07627,6e-05,10.15437]
[1779852220440,31.24,75734.02,8.2,0.07627,6e-05,10.15437]
[1779852222096,31.24,75735.49,8.2,0.07637,6e-05,10.16433]
[1779852227368,31.24,75738.44,8.2,0.07657,6e-05,10.18454]
[1779852232403,31.24,75738.82,8.2,0.07659,7e-05,10.18737]
[1779852232626,31.24,75738.82,8.2,0.07659,7e-05,10.18737]
[1779852238445,31.24,75736.3,8.2,0.07643,6e-05,10.17082]
[1779852242158,31.24,75726.89,8.2,0.07583,6e-05,10.10818]
[1779852247511,31.25,75716.85,8.2,0.0752,6e-05,10.04278]
[1779852252546,31.25,75715.66,8.2,0.07514,6e-05,10.03623]
[1779852257581,31.25,75716.01,8.2,0.07517,6e-05,10.03993]
[1779852262616,31.25,75714.04,8.2,0.07506,6e-05,10.02813]
[1779852268165,31.25,75706.32,8.2,0.07458,6e-05,9.97814]
[1779852272885,31.26,75705.54,8.2,0.07454,6e-05,9.97444]
[1779852275294,31.26,75703.15,8.2,0.07438,6e-05,9.95631]
[1779852278281,31.26,75702.16,8.2,0.07433,6e-05,9.95097]
[1779852284864,31.26,75700.27,8.2,0.07423,6e-05,9.94094]
[1779852284960,31.26,75700.27,8.2,0.07423,6e-05,9.94094]
[1779852287283,31.27,75713.59,8.2,0.07509,6e-05,10.03061]
[1779852289533,31.27,75719.38,8.2,0.07547,6e-05,10.06991]
[1779852290369,31.27,75719.87,8.2,0.07551,6e-05,10.07408]
[1779852293954,31.27,75720.68,8.2,0.07558,6e-05,10.08082]
[1779852293993,31.27,75721.05,8.2,0.07561,6e-05,10.08396]
[1779852299116,31.27,75721.87,8.2,0.07567,6e-05,10.09066]
[1779852301423,31.27,75722.45,8.2,0.07571,6e-05,10.0949]
[1779852302690,31.27,75739.02,8.2,0.07679,7e-05,10.20607]
[1779852302896,31.27,75738.74,8.2,0.07677,7e-05,10.2042]
[1779852303824,31.27,75738.74,8.2,0.07677,7e-05,10.2042]
[1779852303906,31.27,75740.25,8.2,0.07687,7e-05,10.21482]
[1779852308938,31.27,75740.02,8.2,0.07686,7e-05,10.21322]
[1779852311381,31.27,75740.02,8.2,0.07686,7e-05,10.2132]
[1779852311431,31.27,75745.72,8.2,0.07723,7e-05,10.25148]
[1779852312834,31.27,75752.17,8.2,0.07765,7e-05,10.29491]
[1779852318004,31.28,75746.99,8.2,0.07733,7e-05,10.26201]
[1779852323041,31.28,75747.2,8.2,0.07736,7e-05,10.26524]
[1779852324611,31.28,75747.2,8.2,0.07736,7e-05,10.26524]
[1779852328175,31.28,75756.22,8.2,0.07797,7e-05,10.32738]
[1779852328178,31.28,75756.22,8.2,0.07797,7e-05,10.32738]
[1779852334120,31.28,75754.71,8.2,0.07787,7e-05,10.31564]
[1779852334554,31.28,75754.71,8.2,0.07787,7e-05,10.31564]
[1779852340162,31.29,75752.26,8.2,0.07773,7e-05,10.30118]
[1779852345202,31.29,75754.35,8.2,0.07788,7e-05,10.31651]
[1779852345565,31.29,75754.35,8.2,0.07788,7e-05,10.31651]
[1779852351245,31.29,75751.24,8.2,0.07769,7e-05,10.2975]
[1779852351571,31.29,75751.24,8.2,0.07769,7e-05,10.2975]
[1779852354760,31.29,75747.62,8.2,0.07746,7e-05,10.27415]
[1779852356912,31.29,75746.96,8.2,0.07743,7e-05,10.27042]
[1779852357287,31.29,75747.9,8.2,0.07749,7e-05,10.27663]
[1779852362322,31.29,75746.98,8.2,0.07742,7e-05,10.26987]
[1779852367357,31.29,75746.9,8.2,0.07741,7e-05,10.26879]
[1779852373399,31.29,75746.87,8.2,0.0774,7e-05,10.26793]
[1779852379440,31.29,75747.78,8.2,0.07746,7e-05,10.27338]
[1779852384476,31.29,75747.58,8.2,0.07744,7e-05,10.27144]
[1779852389511,31.29,75750.35,8.2,0.07761,7e-05,10.28949]
[1779852395552,31.29,75751.39,8.2,0.07765,7e-05,10.29219]
[1779852400588,31.29,75749.06,8.2,0.07749,7e-05,10.27583]
[1779852409650,31.29,75749.49,8.2,0.07751,7e-05,10.2777]
[1779852414686,31.28,75752.22,8.2,0.07768,7e-05,10.2955]
[1779852419721,31.28,75753.28,8.2,0.07774,7e-05,10.3019]
[1779852421750,31.28,75755.3,8.2,0.07787,7e-05,10.31537]
[1779852421757,31.28,75756.61,8.2,0.07796,7e-05,10.32403]
[1779852423777,31.28,75757.13,8.2,0.078,7e-05,10.32782]
[1779852423869,31.28,75756.81,8.2,0.07798,7e-05,10.32593]
[1779852425582,31.28,75756.81,8.2,0.07798,7e-05,10.32593]
[1779852425785,31.28,75758.9,8.2,0.07811,7e-05,10.33966]
[1779852431828,31.29,75760.27,8.2,0.07822,7e-05,10.35039]
[1779852436313,31.29,75760.07,8.2,0.07821,7e-05,10.34974]
[1779852436415,31.29,75760.07,8.2,0.07821,7e-05,10.35021]
[1779852442906,31.29,75758.81,8.2,0.07812,7e-05,10.34034]
[1779852447940,31.28,75759.02,8.2,0.07812,7e-05,10.34066]
[1779852459017,31.28,75758.23,8.2,0.07802,7e-05,10.32954]
[1779852461564,31.28,75758.23,8.2,0.07802,7e-05,10.32954]
[1779852468081,31.28,75754.35,8.2,0.07775,7e-05,10.3015]
[1779852469916,31.28,75752.39,8.2,0.07762,7e-05,10.28812]
[1779852473252,31.28,75752.03,8.2,0.07759,7e-05,10.28527]
[1779852479159,31.27,75751.79,8.2,0.07757,7e-05,10.28273]
[1779852481294,31.27,75751.79,8.2,0.07757,7e-05,10.28273]
[1779852482090,31.27,75746.3,8.2,0.0772,7e-05,10.24539]
[1779852482501,31.27,75746.3,8.2,0.0772,7e-05,10.24539]
[1779852487560,31.27,75735.17,8.2,0.07648,6e-05,10.17081]
[1779852488880,31.27,75735.17,8.2,0.07648,6e-05,10.17081]
[1779852494269,31.28,75738.41,8.2,0.07669,7e-05,10.19286]
[1779852501655,31.28,75738.71,8.2,0.07671,7e-05,10.19499]
[1779852504122,31.28,75734.3,8.2,0.07643,6e-05,10.16548]
[1779852509375,31.28,75734.34,8.2,0.07643,6e-05,10.16616]
[1779852514410,31.28,75734.0,8.2,0.07639,6e-05,10.16073]
[1779852519445,31.28,75740.64,8.2,0.07683,7e-05,10.20549]
[1779852524480,31.28,75734.03,8.2,0.0764,6e-05,10.16116]
[1779852529516,31.28,75732.65,8.2,0.07631,6e-05,10.1523]
[1779852534552,31.28,75730.93,8.2,0.0762,6e-05,10.14112]
[1779852539586,31.28,75728.88,8.2,0.07607,6e-05,10.12792]
[1779852545630,31.28,75727.6,8.2,0.076,6e-05,10.12012]
[1779852550665,31.28,75727.78,8.2,0.07602,6e-05,10.12192]
[1779852555700,31.28,75727.32,8.2,0.07599,6e-05,10.11944]
[1779852560736,31.28,75728.07,8.2,0.07605,6e-05,10.12502]
[1779852565771,31.28,75728.24,8.2,0.07606,6e-05,10.12669]
[1779852570806,31.28,75728.27,8.2,0.07607,6e-05,10.12744]
[1779852575841,31.28,75727.49,8.2,0.076,6e-05,10.11936]
[1779852580878,31.29,75732.19,8.2,0.07631,6e-05,10.15118]
[1779852585913,31.29,75733.46,8.2,0.07639,6e-05,10.1599]
[1779852590948,31.29,75733.28,8.2,0.07639,6e-05,10.15889]
[1779852596271,31.29,75734.34,8.2,0.07646,6e-05,10.16617]
[1779852600413,31.29,75740.22,8.2,0.07684,7e-05,10.20548]
[1779852600646,31.29,75740.22,8.2,0.07684,7e-05,10.20548]
[1779852600711,31.29,75741.22,8.2,0.0769,7e-05,10.21212]
[1779852601395,31.29,75741.22,8.2,0.0769,7e-05,10.21212]
[1779852601496,31.29,75740.95,8.2,0.07689,7e-05,10.21074]
[1779852607389,31.29,75741.95,8.2,0.07695,7e-05,10.2173]
[1779852608781,31.29,75742.59,8.2,0.07699,7e-05,10.22156]
[1779852609790,31.29,75744.51,8.2,0.07712,7e-05,10.23441]
[1779852609075,31.29,75745.46,8.2,0.07718,7e-05,10.24073]
[1779852611725,31.29,75748.48,8.2,0.07738,7e-05,10.26144]
[1779852612553,31.29,75749.79,8.2,0.07747,7e-05,10.27096]
[1779852613463,31.29,75749.41,8.2,0.07745,7e-05,10.26875]
[1779852613805,31.29,75749.41,8.2,0.07745,7e-05,10.26875]
[1779852614111,31.29,75750.17,8.2,0.07751,7e-05,10.27422]
[1779852619146,31.29,75749.25,8.2,0.07744,7e-05,10.26746]
[1779852624181,31.29,75750.01,8.2,0.07748,7e-05,10.27202]
[1779852629216,31.29,75749.32,8.2,0.07743,7e-05,10.26686]
[1779852633805,31.29,75751.63,8.2,0.07756,7e-05,10.27867]
[1779852634251,31.29,75754.15,8.2,0.07772,7e-05,10.29543]
[1779852641300,31.29,75757.9,8.2,0.07799,7e-05,10.32279]
[1779852646335,31.29,75757.36,8.2,0.07797,7e-05,10.32055]
[1779852651369,31.29,75750.24,8.2,0.07751,7e-05,10.27399]
[1779852656405,31.3,75749.94,8.2,0.07751,7e-05,10.27373]
[1779852656960,31.3,75749.94,8.2,0.07751,7e-05,10.27373]
[1779852657059,31.3,75749.94,8.2,0.07752,7e-05,10.27409]
[1779852662447,31.3,75750.05,8.2,0.07752,7e-05,10.27432]
[1779852667482,31.29,75751.98,8.2,0.07764,7e-05,10.28681]
[1779852672517,31.29,75742.54,8.2,0.07702,7e-05,10.22281]
[1779852678559,31.29,75740.94,8.2,0.07691,7e-05,10.21208]
[1779852685609,31.29,75741.19,8.2,0.07693,7e-05,10.21386]
[1779852692658,31.29,75741.01,8.2,0.0769,7e-05,10.2093]
[1779852697693,31.29,75740.26,8.2,0.07685,7e-05,10.20435]
[1779852703735,31.29,75740.1,8.2,0.07684,7e-05,10.20337]
[1779852706686,31.29,75739.48,8.2,0.0768,7e-05,10.19925]
[1779852711537,31.29,75739.55,8.2,0.0768,7e-05,10.19981]
[1779852716829,31.29,75739.75,8.2,0.07682,7e-05,10.20124]
[1779852717117,31.29,75739.75,8.2,0.07682,7e-05,10.20124]
[1779852722190,31.29,75740.34,8.2,0.07686,7e-05,10.20525]
[1779852727907,31.29,75739.75,8.2,0.07682,7e-05,10.20132]
[1779852732941,31.29,75742.86,8.2,0.07702,7e-05,10.22224]
[1779852738984,31.29,75739.37,8.2,0.07679,7e-05,10.19866]
[1779852748050,31.29,75737.78,8.2,0.07669,7e-05,10.18838]
[1779852753085,31.3,75736.18,8.2,0.07657,6e-05,10.17449]
[1779852758127,31.3,75734.96,8.2,0.07649,6e-05,10.16665]
[1779852763161,31.3,75735.12,8.2,0.07651,6e-05,10.16812]
[1779852770954,31.3,75735.12,8.2,0.07651,6e-05,10.16845]
[1779852771999,31.3,75735.13,8.2,0.07651,6e-05,10.16876]
[1779852782294,31.3,75734.66,8.2,0.07649,6e-05,10.16668]
[1779852787329,31.3,75732.76,8.2,0.07637,6e-05,10.15442]
[1779852792364,31.3,75733.77,8.2,0.07644,6e-05,10.16168]
[1779852797399,31.3,75732.47,8.2,0.07637,6e-05,10.15343]
[1779852803885,31.3,75728.64,8.2,0.07613,6e-05,10.12862]
[1779852803985,31.3,75724.95,8.2,0.07589,6e-05,10.1046]
[1779852809483,31.31,75716.46,8.2,0.07538,6e-05,10.05156]
[1779852813809,31.31,75713.24,8.2,0.07517,6e-05,10.02888]
[1779852813870,31.31,75712.63,8.2,0.07515,6e-05,10.02631]
[1779852816180,31.31,75711.55,8.2,0.07509,6e-05,10.01972]
[1779852816532,31.31,75711.16,8.2,0.07506,6e-05,10.01713]
[1779852821567,31.32,75709.49,8.2,0.07499,6e-05,10.01012]
[1779852826602,31.33,75710.53,8.2,0.0751,6e-05,10.02115]
[1779852831637,31.33,75711.06,8.2,0.07517,6e-05,10.02875]
[1779852836672,31.34,75710.34,8.2,0.07518,6e-05,10.02882]
[1779852842714,31.35,75710.68,8.2,0.07525,6e-05,10.03592]
[1779852847749,31.35,75707.13,8.2,0.07506,6e-05,10.01636]
[1779852852784,31.36,75708.47,8.2,0.07518,6e-05,10.02934]
[1779852857819,31.36,75708.06,8.2,0.0752,6e-05,10.03059]
[1779852863861,31.37,75711.01,8.2,0.07543,6e-05,10.05478]
[1779852868895,31.38,75710.4,8.2,0.07543,6e-05,10.05434]
[1779852873931,31.38,75707.78,8.2,0.07527,6e-05,10.03716]
[1779852878020,31.39,75707.86,8.2,0.0753,6e-05,10.03988]
[1779852878117,31.39,75707.87,8.2,0.07531,6e-05,10.04067]
[1779852883303,31.39,75707.86,8.2,0.07532,6e-05,10.04162]
[1779852883648,31.39,75707.86,8.2,0.07532,6e-05,10.04162]
[1779852884680,31.39,75707.5,8.2,0.0753,6e-05,10.03943]
[1779852890045,31.39,75710.97,8.2,0.07553,6e-05,10.06362]
[1779852895084,31.39,75712.08,8.2,0.07561,6e-05,10.07178]
[1779852900119,31.39,75710.94,8.2,0.07554,6e-05,10.06493]
[1779852905155,31.39,75709.5,8.2,0.07546,6e-05,10.05614]
[1779852911970,31.39,75707.24,8.2,0.07532,6e-05,10.04167]
[1779852917188,31.4,75694.25,8.2,0.07451,6e-05,9.9576]
[1779852917497,31.4,75694.25,8.2,0.07451,6e-05,9.9576]
[1779852917530,31.4,75694.25,8.2,0.07451,6e-05,9.9576]
[1779852917748,31.4,75694.25,8.2,0.07451,6e-05,9.9576]
[1779852918041,31.4,75691.91,8.2,0.07437,6e-05,9.9433]
[1779852918279,31.4,75691.91,8.2,0.07437,6e-05,9.9433]
[1779852918282,31.4,75691.91,8.2,0.07437,6e-05,9.9433]
[1779852918521,31.4,75691.91,8.2,0.07437,6e-05,9.9433]
[1779852918653,31.4,75691.91,8.2,0.07437,6e-05,9.9433]
[1779852918907,31.4,75691.91,8.2,0.07437,6e-05,9.9433]
[1779852919143,31.4,75691.91,8.2,0.07437,6e-05,9.9433]
[1779852918973,31.4,75664.2,8.2,0.07264,6e-05,9.76193]
[1779852919264,31.4,75652.23,8.2,0.0719,6e-05,9.68386]
[1779852922949,31.4,75652.18,8.2,0.07191,6e-05,9.68503]
[1779852923287,31.4,75652.02,8.2,0.07191,6e-05,9.68548]
[1779852929560,31.41,75647.4,8.2,0.07166,6e-05,9.65938]
[1779852935376,31.42,75640.37,8.2,0.07126,6e-05,9.61606]
[1779852940411,31.42,75641.28,8.2,0.07136,6e-05,9.62616]
[1779852946453,31.44,75635.8,8.2,0.07115,6e-05,9.60365]
[1779852951488,31.46,75635.7,8.2,0.07126,6e-05,9.61505]
[1779852956523,31.47,75635.89,8.2,0.07131,6e-05,9.62049]
[1779852961559,31.47,75637.47,8.2,0.07145,6e-05,9.63486]
[1779852964274,31.48,75639.04,8.2,0.07156,6e-05,9.64664]
[1779852969615,31.48,75638.15,8.2,0.07155,6e-05,9.64561]
[1779852970219,31.48,75638.15,8.2,0.07155,6e-05,9.64561]
[1779852975657,31.49,75639.28,8.2,0.07167,6e-05,9.65767]
[1779852978452,31.49,75639.28,8.2,0.07167,6e-05,9.65767]
[1779852983713,31.5,75639.38,8.2,0.07173,6e-05,9.66456]
[1779852988748,31.51,75639.23,8.2,0.07176,6e-05,9.66745]
[1779852993784,31.51,75639.36,8.2,0.07179,6e-05,9.66879]
[1779852998822,31.52,75638.84,8.2,0.07179,6e-05,9.66927]
[1779853002159,31.52,75640.06,8.2,0.07189,6e-05,9.67948]
[1779853011913,31.53,75643.68,8.2,0.07219,6e-05,9.71119]
[1779853016948,31.54,75643.0,8.2,0.07218,6e-05,9.71022]
[1779853021983,31.54,75643.19,8.2,0.07223,6e-05,9.71476]
[1779853027018,31.55,75643.93,8.2,0.0723,6e-05,9.72282]
[1779853032054,31.55,75645.01,8.2,0.0724,6e-05,9.73295]
[1779853037090,31.56,75645.55,8.2,0.07246,6e-05,9.73945]
[1779853042125,31.56,75645.65,8.2,0.0725,6e-05,9.74307]
[1779853047160,31.57,75640.51,8.2,0.07221,6e-05,9.7126]
[1779853052197,31.57,75638.86,8.2,0.07212,6e-05,9.70172]
[1779853057232,31.58,75643.26,8.2,0.07242,6e-05,9.73346]
[1779853062267,31.58,75643.58,8.2,0.07247,6e-05,9.73851]
[1779853068310,31.59,75644.48,8.2,0.07256,6e-05,9.74792]
[1779853073345,31.59,75643.62,8.2,0.07253,6e-05,9.74535]
[1779853079899,31.59,75643.45,8.2,0.07254,6e-05,9.74605]
[1779853083357,31.6,75645.08,8.2,0.07268,6e-05,9.76024]
[1779853085377,31.6,75644.55,8.2,0.07265,6e-05,9.75797]
[1779853086006,31.6,75644.55,8.2,0.07265,6e-05,9.75797]
[1779853086388,31.6,75644.7,8.2,0.07268,6e-05,9.76012]
[1779853086929,31.6,75644.7,8.2,0.07268,6e-05,9.76012]
[1779853094403,31.61,75650.33,8.2,0.07306,6e-05,9.79992]
[1779853099646,31.61,75650.8,8.2,0.07311,6e-05,9.80596]
[1779853101252,31.61,75650.84,8.2,0.07312,6e-05,9.80671]
[1779853101543,31.61,75650.86,8.2,0.07313,6e-05,9.80732]
[1779853104604,31.61,75649.64,8.2,0.07307,6e-05,9.80082]
[1779853107212,31.62,75651.49,8.2,0.07319,6e-05,9.81383]
[1779853107469,31.62,75655.72,8.2,0.07346,6e-05,9.84228]
[1779853108182,31.62,75655.72,8.2,0.07346,6e-05,9.84228]
[1779853108283,31.62,75657.15,8.2,0.07356,6e-05,9.85201]
[1779853114178,31.67,75656.41,8.2,0.07383,6e-05,9.87899]
[1779853114373,31.7,75656.24,8.2,0.07398,6e-05,9.89464]
[1779853116646,31.7,75656.6,8.2,0.07401,6e-05,9.8976]
[1779853121738,31.7,75657.88,8.2,0.0741,6e-05,9.90711]
[1779853125460,31.71,75664.31,8.2,0.07457,6e-05,9.95505]
[1779853128618,31.71,75664.31,8.2,0.07457,6e-05,9.95525]
[1779853129316,31.71,75664.31,8.2,0.07457,6e-05,9.95525]
[1779853133453,31.71,75669.8,8.2,0.07493,6e-05,9.99269]
[1779853138896,31.71,75670.12,8.2,0.07495,6e-05,9.99542]
[1779853144577,31.71,75669.62,8.2,0.07493,6e-05,9.99313]
[1779853151005,31.71,75669.14,8.2,0.07491,6e-05,9.99052]
[1779853152255,31.71,75669.14,8.2,0.07492,6e-05,9.99147]
[1779853152257,31.71,75669.14,8.2,0.07492,6e-05,9.99147]
[1779853152396,31.71,75669.14,8.2,0.07492,6e-05,9.99147]
[1779853152401,31.71,75660.91,8.2,0.0744,6e-05,9.93779]
[1779853156424,31.72,75653.31,8.2,0.07393,6e-05,9.88902]
[1779853162972,31.72,75652.14,8.2,0.07388,6e-05,9.88378]
[1779853163413,31.72,75652.14,8.2,0.07388,6e-05,9.88378]
[1779853165210,31.72,75650.81,8.2,0.0738,6e-05,9.87545]
[1779853166609,31.72,75650.51,8.2,0.07379,6e-05,9.87419]
[1779853169697,31.72,75648.45,8.2,0.07368,6e-05,9.86223]
[1779853170427,31.72,75648.52,8.2,0.07368,6e-05,9.86306]
[1779853172789,31.72,75646.34,8.2,0.07353,6e-05,9.84625]
[1779853173329,31.72,75646.34,8.2,0.07353,6e-05,9.84625]
[1779853175630,31.73,75646.84,8.2,0.07357,6e-05,9.8503]
[1779853176188,31.73,75646.84,8.2,0.07357,6e-05,9.8503]
[1779853179590,31.73,75648.08,8.2,0.07367,6e-05,9.86029]
[1779853180338,31.73,75648.08,8.2,0.07367,6e-05,9.86029]
[1779853180425,31.73,75648.08,8.2,0.07367,6e-05,9.86067]
[1779853182851,31.76,75648.37,8.2,0.07386,6e-05,9.87996]
[1779853189814,31.83,75644.29,8.2,0.07409,6e-05,9.9033]
[1779853190640,31.85,75643.6,8.2,0.0742,6e-05,9.91434]
[1779853191168,31.85,75643.68,8.2,0.07421,6e-05,9.91511]
[1779853196203,31.86,75644.5,8.2,0.07427,6e-05,9.9217]
[1779853198505,31.86,75647.23,8.2,0.07445,6e-05,9.93993]
[1779853198880,31.86,75647.23,8.2,0.07445,6e-05,9.93993]
[1779853199411,31.87,75649.21,8.2,0.07464,6e-05,9.95999]
[1779853205266,31.92,75658.28,8.2,0.07557,6e-05,10.05498]
[1779853206844,31.93,75666.06,8.2,0.07611,6e-05,10.111]
[1779853207284,31.93,75675.59,8.2,0.07673,6e-05,10.17444]
[1779853211530,31.94,75675.48,8.2,0.07675,6e-05,10.17685]
[1779853212319,31.94,75675.4,8.2,0.07675,6e-05,10.17665]
[1779853217354,31.94,75674.41,8.2,0.0767,6e-05,10.17176]
[1779853222389,31.94,75678.31,8.2,0.07697,6e-05,10.19899]
[1779853227424,31.94,75675.05,8.2,0.07677,6e-05,10.17895]
[1779853233466,31.95,75675.14,8.2,0.07677,6e-05,10.17799]
[1779853239507,31.95,75675.05,8.2,0.07679,6e-05,10.1793]
[1779853244543,31.95,75667.96,8.2,0.07635,6e-05,10.13456]
[1779853249613,31.95,75667.2,8.2,0.07632,6e-05,10.13157]
[1779853256627,31.96,75670.57,8.2,0.07656,6e-05,10.15629]
[1779853262421,31.96,75671.39,8.2,0.07663,6e-05,10.16309]
[1779853267704,31.96,75668.28,8.2,0.07646,6e-05,10.1453]
[1779853272739,31.97,75668.2,8.2,0.07647,6e-05,10.14663]
[1779853278781,31.97,75668.41,8.2,0.07651,6e-05,10.15024]
[1779853283817,31.97,75669.34,8.2,0.07658,6e-05,10.15815]
[1779853289967,31.98,75668.4,8.2,0.07653,6e-05,10.15307]
[1779853296910,31.98,75669.05,8.2,0.07659,6e-05,10.15747]
[1779853301945,31.98,75669.62,8.2,0.07664,6e-05,10.16293]
[1779853306980,31.99,75668.68,8.2,0.0766,6e-05,10.15845]
[1779853312015,31.99,75669.95,8.2,0.0767,6e-05,10.16843]
[1779853317050,32.0,75671.43,8.2,0.07686,6e-05,10.18537]
[1779853323092,32.01,75670.85,8.2,0.07692,6e-05,10.19103]
[1779853328127,32.02,75671.45,8.2,0.07697,6e-05,10.19636]
[1779853333996,32.02,75672.15,8.2,0.07702,6e-05,10.20176]
[1779853334735,32.02,75668.24,8.2,0.07678,6e-05,10.17689]
[1779853335185,32.02,75668.24,8.2,0.07678,6e-05,10.17689]
[1779853335548,32.02,75658.09,8.2,0.07614,6e-05,10.1105]
[1779853341226,32.02,75652.88,8.2,0.07581,6e-05,10.07624]
[1779853345361,32.02,75654.69,8.2,0.07592,6e-05,10.08787]
[1779853345451,32.02,75654.7,8.2,0.07592,6e-05,10.08785]
[1779853351295,32.02,75659.26,8.2,0.07621,6e-05,10.11661]
[1779853356330,32.02,75659.25,8.2,0.07623,6e-05,10.11842]
[1779853361369,32.03,75660.56,8.2,0.07633,6e-05,10.12877]
[1779853366404,32.03,75660.19,8.2,0.07632,6e-05,10.1281]
[1779853371439,32.03,75660.24,8.2,0.07634,6e-05,10.13022]
[1779853376474,32.03,75659.19,8.2,0.07629,6e-05,10.1251]
[1779853380117,32.04,75660.36,8.2,0.07638,6e-05,10.1338]
[1779853381512,32.04,75660.34,8.2,0.07638,6e-05,10.13385]
[1779853385182,32.04,75660.11,8.2,0.07636,6e-05,10.13185]
[1779853390574,32.03,75660.59,8.2,0.07638,6e-05,10.13403]
[1779853395610,32.03,75656.63,8.2,0.07612,6e-05,10.10739]
[1779853401652,32.03,75664.07,8.2,0.07658,6e-05,10.15509]
[1779853406688,32.03,75664.73,8.2,0.07661,6e-05,10.15846]
[1779853411725,32.03,75656.36,8.2,0.07605,6e-05,10.0994]
[1779853416760,32.03,75651.5,8.2,0.07574,6e-05,10.06727]
[1779853422113,32.03,75652.11,8.2,0.07578,6e-05,10.07103]
[1779853423917,32.03,75665.91,8.2,0.07665,6e-05,10.16082]
[1779853429942,32.03,75667.48,8.2,0.07674,6e-05,10.16995]
[1779853437907,32.02,75663.38,8.2,0.07646,6e-05,10.14128]
[1779853442185,32.02,75662.87,8.2,0.07642,6e-05,10.13726]
[1779853447728,32.02,75652.02,8.2,0.07573,6e-05,10.06607]
[1779853453014,32.02,75652.03,8.2,0.07573,6e-05,10.06587]
[1779853458049,32.02,75652.38,8.2,0.07575,6e-05,10.06797]
[1779853461804,32.02,75650.78,8.2,0.07564,6e-05,10.05742]
[1779853467654,32.02,75659.5,8.2,0.07619,6e-05,10.11388]
[1779853477091,32.02,75661.11,8.2,0.07626,6e-05,10.11968]
[1779853483862,32.02,75660.61,8.2,0.07622,6e-05,10.11584]
[1779853489487,32.02,75660.47,8.2,0.0762,6e-05,10.11377]
[1779853491454,32.01,75661.1,8.2,0.07624,6e-05,10.11746]
[1779853492186,32.01,75661.12,8.2,0.07623,6e-05,10.11744]
[1779853501356,32.01,75661.12,8.2,0.07622,6e-05,10.11608]
[1779853501875,32.01,75661.12,8.2,0.07622,6e-05,10.11608]
[1779853503187,32.01,75665.42,8.2,0.07649,6e-05,10.14407]
[1779853504516,32.01,75665.78,8.2,0.07651,6e-05,10.14607]
[1779853510419,32.01,75656.8,8.2,0.07593,6e-05,10.08618]
[1779853510762,32.01,75656.8,8.2,0.07593,6e-05,10.08618]
[1779853511234,32.01,75656.8,8.2,0.07593,6e-05,10.08618]
[1779853517468,32.01,75646.63,8.2,0.07529,6e-05,10.0197]
[1779853524516,32.01,75646.56,8.2,0.07528,6e-05,10.01932]
[1779853527817,32.01,75646.56,8.2,0.07528,6e-05,10.01932]
[1779853527965,32.01,75646.56,8.2,0.07528,6e-05,10.01932]
[1779853528148,32.01,75646.56,8.2,0.07528,6e-05,10.01932]
[1779853531326,32.01,75662.35,8.2,0.07628,6e-05,10.12214]
[1779853536602,32.01,75662.5,8.2,0.07626,6e-05,10.11873]
[1779853542798,32.01,75662.62,8.2,0.07626,6e-05,10.11864]
[1779853548686,32.01,75662.88,8.2,0.07626,6e-05,10.1195]
[1779853554118,32.0,75663.0,8.2,0.07627,6e-05,10.11985]
[1779853559763,32.0,75661.98,8.2,0.07619,6e-05,10.11204]
[1779853564161,32.0,75656.9,8.2,0.07586,6e-05,10.07836]
[1779853570211,32.0,75651.46,8.2,0.07552,6e-05,10.04268]
[1779853573135,32.0,75651.39,8.2,0.07551,6e-05,10.04218]
[1779853576817,32.0,75648.95,8.2,0.07536,6e-05,10.02625]
[1779853581917,32.0,75642.88,8.2,0.07498,6e-05,9.98729]
[1779853586952,32.0,75643.35,8.2,0.07502,6e-05,9.99075]
[1779853591987,32.0,75643.16,8.2,0.07499,6e-05,9.98648]
[1779853597022,32.0,75641.73,8.2,0.0749,6e-05,9.97761]
[1779853602057,32.0,75640.42,8.2,0.07482,6e-05,9.96962]
[1779853607092,32.01,75640.55,8.2,0.07484,6e-05,9.97098]
[1779853611251,32.01,75640.51,8.2,0.07484,6e-05,9.97103]
[1779853617162,32.01,75641.38,8.2,0.0749,6e-05,9.97734]
[1779853617873,32.01,75641.38,8.2,0.0749,6e-05,9.97734]
[1779853625218,32.01,75641.57,8.2,0.07492,6e-05,9.9793]
[1779853630253,32.01,75650.48,8.2,0.07548,6e-05,10.03757]
[1779853635288,32.01,75652.43,8.2,0.0756,6e-05,10.05017]
[1779853640323,32.01,75653.37,8.2,0.07566,6e-05,10.0561]
[1779853648379,32.01,75652.67,8.2,0.07561,6e-05,10.05127]
[1779853653420,32.01,75652.83,8.2,0.0756,6e-05,10.04878]
[1779853660469,32.01,75654.96,8.2,0.07573,6e-05,10.06243]
[1779853665504,32.01,75654.2,8.2,0.07568,6e-05,10.05731]
[1779853670539,32.01,75652.84,8.2,0.0756,6e-05,10.04832]
[1779853675575,32.01,75652.77,8.2,0.07559,6e-05,10.04782]
[1779853675932,32.01,75652.77,8.2,0.07559,6e-05,10.04782]
[1779853682624,32.01,75650.19,8.2,0.07543,6e-05,10.03097]
[1779853683603,32.01,75650.19,8.2,0.07543,6e-05,10.03097]
[1779853684646,32.01,75642.21,8.2,0.07493,6e-05,9.97909]
[1779853685710,32.01,75640.03,8.2,0.07479,6e-05,9.96503]
[1779853686219,32.01,75639.98,8.2,0.07479,6e-05,9.96483]
[1779853691688,32.01,75638.43,8.2,0.0747,6e-05,9.95548]
[1779853692301,32.01,75638.43,8.2,0.0747,6e-05,9.95548]
[1779853697730,32.01,75634.12,8.2,0.07444,6e-05,9.92852]
[1779853703097,32.01,75627.18,8.2,0.07402,6e-05,9.88443]
[1779853705841,32.01,75597.28,8.2,0.07219,6e-05,9.69338]
[1779853710849,32.02,75589.28,8.2,0.07173,6e-05,9.64523]
[1779853715884,32.02,75592.66,8.2,0.07194,6e-05,9.6664]
[1779853720920,32.04,75582.9,8.2,0.07149,6e-05,9.61864]
[1779853725811,32.05,75590.92,8.2,0.072,6e-05,9.67221]
[1779853730990,32.05,75591.28,8.2,0.07205,6e-05,9.67756]
[1779853736100,32.06,75583.99,8.2,0.07164,6e-05,9.63383]
[1779853736285,32.06,75583.99,8.2,0.07164,6e-05,9.63383]
[1779853736400,32.06,75583.99,8.2,0.07164,6e-05,9.63383]
[1779853736716,32.06,75583.99,8.2,0.07164,6e-05,9.63383]
[1779853736835,32.06,75583.99,8.2,0.07164,6e-05,9.63383]
[1779853736938,32.07,75556.74,8.2,0.07008,6e-05,9.46893]
[1779853737140,32.07,75556.74,8.2,0.07008,6e-05,9.46893]
[1779853737725,32.07,75556.74,8.2,0.07008,6e-05,9.46893]
[1779853737816,32.07,75514.9,8.2,0.06764,6e-05,9.20819]
[1779853738467,32.07,75514.9,8.2,0.06764,6e-05,9.20819]
[1779853738676,32.07,75535.85,8.2,0.06887,6e-05,9.3398]
[1779853739412,32.07,75535.85,8.2,0.06887,6e-05,9.3398]
[1779853739665,32.07,75535.85,8.2,0.06887,6e-05,9.3398]
[1779853740402,32.07,75543.08,8.2,0.0693,6e-05,9.38559]
[1779853740500,32.07,75544.47,8.2,0.06938,6e-05,9.39431]
[1779853741309,32.07,75544.47,8.2,0.06938,6e-05,9.39431]
[1779853741550,32.07,75537.85,8.2,0.06899,6e-05,9.35278]
[1779853742223,32.07,75537.85,8.2,0.06899,6e-05,9.35278]
[1779853742814,32.07,75536.61,8.2,0.06892,6e-05,9.34559]
[1779853745045,32.07,75527.83,8.2,0.06841,6e-05,9.29076]
[1779853745109,32.07,75526.85,8.2,0.06835,6e-05,9.28479]
[1779853746569,32.07,75526.85,8.2,0.06835,6e-05,9.28479]
[1779853746802,32.07,75526.85,8.2,0.06835,6e-05,9.28479]
[1779853746901,32.08,75528.38,8.2,0.06845,6e-05,9.29556]
[1779853747835,32.08,75528.38,8.2,0.06845,6e-05,9.29556]
[1779853747926,32.08,75528.38,8.2,0.06845,6e-05,9.29556]
[1779853748320,32.08,75528.11,8.2,0.06844,6e-05,9.29401]
[1779853748358,32.08,75528.11,8.2,0.06844,6e-05,9.29401]
[1779853748500,32.08,75532.65,8.2,0.0687,6e-05,9.32237]
[1779853749443,32.08,75532.65,8.2,0.0687,6e-05,9.32237]
[1779853749461,32.08,75539.4,8.2,0.06911,6e-05,9.36569]
[1779853751354,32.08,75540.96,8.2,0.06921,6e-05,9.37598]
[1779853751876,32.08,75543.4,8.2,0.06936,6e-05,9.39271]
[1779853752049,32.08,75543.4,8.2,0.06936,6e-05,9.39271]
[1779853757196,32.09,75559.28,8.2,0.07034,6e-05,9.49674]
[1779853762230,32.09,75562.72,8.2,0.07058,6e-05,9.52217]
[1779853767266,32.1,75560.02,8.2,0.07046,6e-05,9.5088]
[1779853772301,32.1,75561.81,8.2,0.07058,6e-05,9.52037]
[1779853777089,32.11,75562.42,8.2,0.07064,6e-05,9.52708]
[1779853782892,32.11,75562.12,8.2,0.07066,6e-05,9.52859]
[1779853788413,32.12,75561.4,8.2,0.07066,6e-05,9.52874]
[1779853789458,32.12,75561.4,8.2,0.07066,6e-05,9.52874]
[1779853793867,32.12,75561.07,8.2,0.07067,6e-05,9.52935]
[1779853799489,32.13,75550.0,8.2,0.07006,6e-05,9.46455]
[1779853802579,32.13,75539.32,8.2,0.06944,6e-05,9.3991]
[1779853804536,32.14,75518.43,8.2,0.06824,6e-05,9.27128]
[1779853807834,32.16,75521.97,8.2,0.06856,6e-05,9.30505]
[1779853814028,32.18,75536.27,8.2,0.06954,6e-05,9.40945]
[1779853816876,32.18,75537.74,8.2,0.06965,6e-05,9.42116]
[1779853822663,32.19,75546.31,8.2,0.07021,6e-05,9.48038]
[1779853827699,32.2,75543.32,8.2,0.07007,6e-05,9.46516]
[1779853832734,32.2,75549.59,8.2,0.07046,6e-05,9.50544]
[1779853836855,32.21,75553.82,8.2,0.07073,6e-05,9.53402]
[1779853837554,32.21,75554.44,8.2,0.07077,6e-05,9.53854]
[1779853842588,32.22,75562.89,8.2,0.07136,6e-05,9.60011]
[1779853847634,32.22,75566.27,8.2,0.07158,6e-05,9.62388]
[1779853847839,32.22,75552.84,8.2,0.07078,6e-05,9.53949]
[1779853852408,32.23,75560.88,8.2,0.07128,6e-05,9.59199]
[1779853853337,32.23,75558.62,8.2,0.07115,6e-05,9.57827]
[1779853855399,32.23,75562.46,8.2,0.0714,6e-05,9.60415]
[1779853860554,32.23,75559.46,8.2,0.07124,6e-05,9.58781]
[1779853865972,32.24,75571.68,8.2,0.07201,6e-05,9.66827]
[1779853871007,32.24,75570.83,8.2,0.07198,6e-05,9.66504]
[1779853876043,32.25,75570.57,8.2,0.07198,6e-05,9.66554]
[1779853876776,32.25,75570.57,8.2,0.07198,6e-05,9.66554]
[1779853878062,32.25,75550.33,8.2,0.07078,6e-05,9.53849]
[1779853883098,32.25,75560.9,8.2,0.07144,6e-05,9.60842]
[1779853888132,32.26,75565.63,8.2,0.07175,6e-05,9.6408]
[1779853893168,32.26,75570.87,8.2,0.07206,6e-05,9.67289]
[1779853898203,32.26,75569.93,8.2,0.07203,6e-05,9.66897]
[1779853903238,32.27,75569.41,8.2,0.07202,6e-05,9.66779]
[1779853908273,32.27,75570.13,8.2,0.07208,6e-05,9.67449]
[1779853913311,32.27,75564.0,8.2,0.07173,6e-05,9.63779]
[1779853918346,32.28,75569.02,8.2,0.07206,6e-05,9.67183]
[1779853923381,32.28,75571.66,8.2,0.07224,6e-05,9.69071]
[1779853928416,32.28,75568.89,8.2,0.07209,6e-05,9.67523]
[1779853934458,32.29,75567.8,8.2,0.07205,6e-05,9.67089]
[1779853939493,32.29,75569.56,8.2,0.07218,6e-05,9.68419]
[1779853944528,32.29,75570.1,8.2,0.07223,6e-05,9.68961]
[1779853949563,32.3,75567.19,8.2,0.07207,6e-05,9.67329]
[1779853954598,32.3,75566.9,8.2,0.07205,6e-05,9.67031]
[1779853959633,32.3,75566.62,8.2,0.07206,6e-05,9.67077]
[1779853962654,32.3,75551.0,8.2,0.07114,6e-05,9.57353]
[1779853967689,32.31,75551.11,8.2,0.07117,6e-05,9.5772]
[1779853969870,32.31,75552.38,8.2,0.07125,6e-05,9.58579]
[1779853975747,32.32,75556.83,8.2,0.07156,6e-05,9.61775]
[1779853980782,32.32,75556.24,8.2,0.07155,6e-05,9.61663]
[1779853985817,32.32,75570.96,8.2,0.07246,6e-05,9.71232]
[1779853986698,32.32,75570.96,8.2,0.07246,6e-05,9.71232]
[1779853991859,32.33,75571.9,8.2,0.07254,6e-05,9.72082]
[1779853997901,32.33,75570.25,8.2,0.07246,6e-05,9.71257]
[1779854002936,32.33,75570.35,8.2,0.07249,6e-05,9.71501]
[1779854006352,32.34,75571.26,8.2,0.07255,6e-05,9.72184]
[1779854007382,32.34,75571.27,8.2,0.07255,6e-05,9.72224]
[1779854008998,32.34,75570.93,8.2,0.07254,6e-05,9.72042]
[1779854015020,32.34,75572.67,8.2,0.07264,6e-05,9.7304]
[1779854020055,32.34,75564.27,8.2,0.07215,6e-05,9.67875]
[1779854021272,32.34,75564.27,8.2,0.07215,6e-05,9.67875]
[1779854027105,32.35,75561.21,8.2,0.072,6e-05,9.66241]
[1779854029592,32.35,75561.01,8.2,0.07199,6e-05,9.66201]
[1779854035161,32.35,75561.51,8.2,0.07205,6e-05,9.66776]
[1779854040196,32.36,75571.36,8.2,0.07266,6e-05,9.73217]
[1779854046070,32.36,75570.65,8.2,0.07263,6e-05,9.72899]
[1779854051273,32.36,75560.49,8.2,0.07204,6e-05,9.66703]
[1779854056308,32.36,75566.74,8.2,0.07244,6e-05,9.70867]
[1779854061343,32.37,75561.84,8.2,0.07216,6e-05,9.67948]
[1779854066378,32.37,75563.22,8.2,0.07226,6e-05,9.69021]
[1779854074433,32.37,75565.79,8.2,0.07243,6e-05,9.70622]
[1779854079471,32.38,75565.54,8.2,0.07243,6e-05,9.70646]
[1779854084506,32.38,75564.62,8.2,0.07239,6e-05,9.70249]
[1779854089541,32.38,75565.01,8.2,0.07243,6e-05,9.70681]
[1779854094577,32.39,75565.67,8.2,0.07249,6e-05,9.7128]
[1779854099750,32.39,75565.54,8.2,0.07249,6e-05,9.71305]
[1779854103503,32.39,75564.77,8.2,0.07246,6e-05,9.70995]
[1779854104585,32.39,75564.52,8.2,0.07245,6e-05,9.70873]
[1779854109684,32.39,75556.66,8.2,0.072,6e-05,9.66146]
[1779854114719,32.4,75555.66,8.2,0.07196,6e-05,9.65736]
[1779854119754,32.4,75554.95,8.2,0.07194,6e-05,9.65512]
[1779854124789,32.41,75552.65,8.2,0.07183,6e-05,9.64293]
[1779854129824,32.41,75554.08,8.2,0.07193,6e-05,9.65418]
[1779854134859,32.41,75553.93,8.2,0.07192,6e-05,9.65208]
[1779854139894,32.42,75563.56,8.2,0.07253,6e-05,9.7151]
[1779854144929,32.42,75567.4,8.2,0.07277,6e-05,9.7411]
[1779854149964,32.42,75566.67,8.2,0.07274,6e-05,9.73795]
[1779854154999,32.42,75570.89,8.2,0.07301,6e-05,9.7661]
[1779854157480,32.42,75572.8,8.2,0.07313,6e-05,9.77872]
[1779854162096,32.42,75570.97,8.2,0.07303,6e-05,9.76793]
[1779854169098,32.43,75571.26,8.2,0.07307,6e-05,9.77169]
[1779854172179,32.43,75571.66,8.2,0.07309,6e-05,9.77444]
[1779854173445,32.43,75571.66,8.2,0.0731,6e-05,9.77485]
[1779854176658,32.43,75575.29,8.2,0.07333,6e-05,9.7987]
[1779854181507,32.43,75575.03,8.2,0.07332,6e-05,9.79788]
[1779854182189,32.43,75574.07,8.2,0.07326,6e-05,9.7914]
[1779854183183,32.43,75574.07,8.2,0.07326,6e-05,9.7914]
[1779854188231,32.43,75572.85,8.2,0.07316,6e-05,9.78156]
[1779854193266,32.42,75573.53,8.2,0.07316,6e-05,9.78078]
[1779854194474,32.42,75573.53,8.2,0.07316,6e-05,9.78078]
[1779854194579,32.42,75573.63,8.2,0.07317,6e-05,9.78108]
[1779854195304,32.42,75573.63,8.2,0.07317,6e-05,9.78108]
[1779854195967,32.42,75574.37,8.2,0.07321,6e-05,9.78544]
[1779854196406,32.42,75574.37,8.2,0.07321,6e-05,9.78544]
[1779854196656,32.42,75573.7,8.2,0.07316,6e-05,9.78083]
[1779854198196,32.42,75572.88,8.2,0.07311,6e-05,9.77528]
[1779854203339,32.42,75574.88,8.2,0.07321,6e-05,9.786]
[1779854205376,32.42,75574.81,8.2,0.07321,6e-05,9.78521]
[1779854206481,32.42,75574.73,8.2,0.0732,6e-05,9.78435]
[1779854216430,32.41,75578.95,8.2,0.07342,6e-05,9.80738]
[1779854217409,32.41,75578.95,8.2,0.07342,6e-05,9.80738]
[1779854222472,32.41,75596.45,8.2,0.07446,6e-05,9.91626]
[1779854222997,32.41,75596.45,8.2,0.07446,6e-05,9.91626]
[1779854223279,32.41,75596.45,8.2,0.07446,6e-05,9.91626]
[1779854223479,32.41,75598.46,8.2,0.07458,6e-05,9.92858]
[1779854225278,32.41,75600.96,8.2,0.07474,6e-05,9.94457]
[1779854225362,32.41,75600.96,8.2,0.07474,6e-05,9.94457]
[1779854225493,32.41,75600.22,8.2,0.07469,6e-05,9.93977]
[1779854228176,32.41,75600.11,8.2,0.07467,6e-05,9.93789]
[1779854233549,32.4,75588.64,8.2,0.07394,6e-05,9.86149]
[1779854238584,32.4,75589.04,8.2,0.07394,6e-05,9.86171]
[1779854243619,32.39,75588.8,8.2,0.0739,6e-05,9.85787]
[1779854245138,32.39,75588.8,8.2,0.0739,6e-05,9.85787]
[1779854251675,32.39,75586.27,8.2,0.07369,6e-05,9.83473]
[1779854256709,32.38,75586.68,8.2,0.07369,6e-05,9.8353]
[1779854261745,32.38,75587.07,8.2,0.0737,6e-05,9.83576]
[1779854266780,32.38,75586.89,8.2,0.07367,6e-05,9.83263]
[1779854271815,32.38,75587.56,8.2,0.07369,6e-05,9.83493]
[1779854276850,32.37,75579.99,8.2,0.07321,6e-05,9.78478]
[1779854281885,32.37,75576.48,8.2,0.07298,6e-05,9.76107]
[1779854287172,32.37,75573.58,8.2,0.07279,6e-05,9.74162]
[1779854287255,32.37,75565.32,8.2,0.07229,6e-05,9.68888]
[1779854289869,32.37,75553.87,8.2,0.07159,6e-05,9.61549]
[1779854289970,32.37,75553.87,8.2,0.07159,6e-05,9.61549]
[1779854290045,32.37,75538.84,8.2,0.07069,6e-05,9.52095]
[1779854292679,32.37,75538.75,8.2,0.07069,6e-05,9.52068]
[1779854294853,32.37,75536.8,8.2,0.07058,6e-05,9.50869]
[1779854294976,32.37,75537.45,8.2,0.07062,6e-05,9.51289]
[1779854299695,32.37,75536.76,8.2,0.07057,6e-05,9.50749]
[1779854299708,32.37,75536.76,8.2,0.07056,6e-05,9.50709]
[1779854305048,32.37,75538.67,8.2,0.07068,6e-05,9.51967]
[1779854310083,32.37,75539.32,8.2,0.07072,6e-05,9.5242]
[1779854315118,32.37,75539.87,8.2,0.07074,6e-05,9.52471]
[1779854320154,32.37,75540.02,8.2,0.07075,6e-05,9.52604]
[1779854325189,32.37,75539.93,8.2,0.07075,6e-05,9.52585]
[1779854330224,32.37,75537.84,8.2,0.07063,6e-05,9.51319]
[1779854335259,32.37,75534.17,8.2,0.07042,6e-05,9.49072]
[1779854340297,32.37,75536.84,8.2,0.07058,6e-05,9.50798]
[1779854345332,32.37,75547.31,8.2,0.0712,6e-05,9.57388]
[1779854350367,32.37,75551.8,8.2,0.07147,6e-05,9.60192]
[1779854355402,32.37,75551.67,8.2,0.07146,6e-05,9.60081]
[1779854359824,32.37,75550.81,8.2,0.07141,6e-05,9.59521]
[1779854365472,32.37,75551.51,8.2,0.07145,6e-05,9.59945]
[1779854370507,32.37,75551.77,8.2,0.07146,6e-05,9.60095]
[1779854375542,32.37,75550.28,8.2,0.07135,6e-05,9.58816]
[1779854380577,32.37,75550.5,8.2,0.07136,6e-05,9.58955]
[1779854385612,32.37,75549.06,8.2,0.07128,6e-05,9.58056]
[1779854390648,32.37,75549.99,8.2,0.07133,6e-05,9.5865]
[1779854393841,32.37,75549.1,8.2,0.07128,6e-05,9.58096]
[1779854394714,32.37,75548.16,8.2,0.07123,6e-05,9.57507]
[1779854395684,32.37,75562.46,8.2,0.07208,6e-05,9.6653]
[1779854396726,32.37,75562.46,8.2,0.07208,6e-05,9.6653]
[1779854402732,32.37,75545.01,8.2,0.07103,6e-05,9.55477]
[1779854407768,32.37,75535.56,8.2,0.07048,6e-05,9.49604]
[1779854412803,32.37,75525.61,8.2,0.0699,6e-05,9.43467]
[1779854415453,32.37,75523.75,8.2,0.06979,6e-05,9.42329]
[1779854420862,32.37,75534.89,8.2,0.07046,6e-05,9.4945]
[1779854423411,32.37,75536.58,8.2,0.07056,6e-05,9.50523]
[1779854424891,32.37,75554.05,8.2,0.07161,6e-05,9.61523]
[1779854427396,32.37,75553.68,8.2,0.07158,6e-05,9.61284]
[1779854427457,32.37,75553.68,8.2,0.07158,6e-05,9.61284]
[1779854432198,32.37,75559.52,8.2,0.07193,6e-05,9.64925]
[1779854433945,32.37,75560.52,8.2,0.07197,6e-05,9.65196]
[1779854435294,32.37,75562.27,8.2,0.07207,6e-05,9.66289]
[1779854441007,32.37,75574.64,8.2,0.0728,6e-05,9.73984]
[1779854446042,32.37,75575.75,8.2,0.07286,6e-05,9.7456]
[1779854451077,32.37,75576.02,8.2,0.07286,6e-05,9.74596]
[1779854456112,32.36,75579.43,8.2,0.07306,6e-05,9.76619]
[1779854461147,32.36,75582.09,8.2,0.0732,6e-05,9.7815]
[1779854466182,32.36,75582.67,8.2,0.07322,6e-05,9.7835]
[1779854470415,32.36,75583.33,8.2,0.07325,6e-05,9.78669]
[1779854476252,32.36,75576.66,8.2,0.07283,6e-05,9.74223]
[1779854481287,32.35,75571.12,8.2,0.07248,6e-05,9.70582]
[1779854486322,32.35,75561.87,8.2,0.07191,6e-05,9.64658]
[1779854491357,32.35,75561.86,8.2,0.07189,6e-05,9.64272]
[1779854496392,32.35,75566.24,8.2,0.07214,6e-05,9.66987]
[1779854501427,32.35,75560.23,8.2,0.07178,6e-05,9.63141]
[1779854506463,32.35,75559.02,8.2,0.0717,6e-05,9.62353]
[1779854511498,32.35,75560.31,8.2,0.07178,6e-05,9.63144]
[1779854517540,32.35,75560.91,8.2,0.07181,6e-05,9.63485]
[1779854522201,32.35,75553.65,8.2,0.07137,6e-05,9.58884]
[1779854526374,32.35,75533.93,8.2,0.0702,6e-05,9.46553]
[1779854532645,32.35,75532.58,8.2,0.07014,6e-05,9.45835]
[1779854537680,32.35,75534.55,8.2,0.07026,6e-05,9.47173]
[1779854542715,32.35,75537.75,8.2,0.07046,6e-05,9.49265]
[1779854548757,32.36,75538.46,8.2,0.07051,6e-05,9.49804]
[1779854553792,32.36,75538.84,8.2,0.07052,6e-05,9.49777]
[1779854558827,32.36,75539.19,8.2,0.07055,6e-05,9.5006]
[1779854563862,32.36,75538.74,8.2,0.07053,6e-05,9.49845]
[1779854568897,32.36,75538.84,8.2,0.07054,6e-05,9.49974]
[1779854575947,32.36,75535.11,8.2,0.07033,6e-05,9.47727]
[1779854580982,32.36,75531.43,8.2,0.07012,6e-05,9.45518]
[1779854586016,32.36,75534.28,8.2,0.0703,6e-05,9.47401]
[1779854591052,32.37,75535.57,8.2,0.07038,6e-05,9.48289]
[1779854596095,32.37,75535.16,8.2,0.07036,6e-05,9.48113]
[1779854601130,32.37,75533.48,8.2,0.07027,6e-05,9.47144]
[1779854603957,32.37,75534.03,8.2,0.07031,6e-05,9.47525]
[1779854604110,32.37,75534.03,8.2,0.07031,6e-05,9.47525]
[1779854611205,32.37,75537.06,8.2,0.07048,6e-05,9.49215]
[1779854614729,32.37,75536.4,8.2,0.07044,6e-05,9.48832]
[1779854618265,32.37,75538.05,8.2,0.07054,6e-05,9.4993]
[1779854619448,32.37,75537.0,8.2,0.07048,6e-05,9.49287]
[1779854623966,32.37,75536.92,8.2,0.07049,6e-05,9.49315]
[1779854629335,32.37,75541.9,8.2,0.07079,6e-05,9.52528]
[1779854634370,32.38,75541.32,8.2,0.07076,6e-05,9.52215]
[1779854635083,32.38,75541.32,8.2,0.07076,6e-05,9.52215]
[1779854641419,32.38,75545.05,8.2,0.07099,6e-05,9.54612]
[1779854646454,32.38,75540.3,8.2,0.07071,6e-05,9.51656]
[1779854652010,32.38,75543.93,8.2,0.07093,6e-05,9.53968]
[1779854652354,32.38,75543.93,8.2,0.07093,6e-05,9.53968]
[1779854657531,32.38,75544.82,8.2,0.07098,6e-05,9.54564]
[1779854660226,32.38,75545.06,8.2,0.071,6e-05,9.54721]
[1779854663810,32.38,75559.77,8.2,0.07188,6e-05,9.63982]
[1779854669615,32.38,75559.7,8.2,0.07187,6e-05,9.63873]
[1779854674509,32.38,75554.68,8.2,0.07154,6e-05,9.60332]
[1779854674512,32.38,75554.68,8.2,0.07154,6e-05,9.60332]
[1779854679686,32.38,75544.85,8.2,0.07096,6e-05,9.5416]
[1779854685728,32.38,75547.13,8.2,0.07109,6e-05,9.55617]
[1779854691021,32.38,75547.73,8.2,0.07113,6e-05,9.56006]
[1779854692008,32.38,75548.17,8.2,0.07116,6e-05,9.56285]
[1779854697267,32.38,75544.67,8.2,0.07095,6e-05,9.54099]
[1779854698153,32.38,75544.85,8.2,0.07096,6e-05,9.54218]
[1779854703854,32.38,75540.42,8.2,0.0707,6e-05,9.51481]
[1779854707418,32.38,75535.89,8.2,0.07044,6e-05,9.48678]
[1779854712917,32.38,75535.28,8.2,0.07041,6e-05,9.48382]
[1779854717952,32.38,75534.97,8.2,0.0704,6e-05,9.48261]
[1779854722987,32.38,75535.37,8.2,0.07043,6e-05,9.48587]
[1779854728022,32.38,75535.91,8.2,0.07047,6e-05,9.48994]
[1779854734066,32.38,75535.88,8.2,0.07045,6e-05,9.48716]
[1779854739101,32.39,75535.32,8.2,0.07042,6e-05,9.48443]
[1779854745143,32.39,75535.83,8.2,0.07046,6e-05,9.48849]
[1779854750178,32.39,75546.98,8.2,0.07113,6e-05,9.55895]
[1779854755213,32.39,75548.29,8.2,0.07121,6e-05,9.56737]
[1779854760922,32.39,75549.69,8.2,0.0713,6e-05,9.57628]
[1779854766290,32.39,75549.81,8.2,0.07131,6e-05,9.57737]
[1779854771325,32.39,75552.29,8.2,0.07146,6e-05,9.59316]
[1779854776361,32.39,75552.82,8.2,0.07149,6e-05,9.59657]
[1779854781876,32.39,75553.86,8.2,0.07155,6e-05,9.60307]
[1779854790736,32.39,75557.56,8.2,0.07177,6e-05,9.62619]
[1779854796502,32.39,75555.31,8.2,0.07161,6e-05,9.60796]
[1779854801537,32.39,75555.2,8.2,0.0716,6e-05,9.60708]
[1779854806572,32.39,75556.7,8.2,0.07169,6e-05,9.61633]
[1779854811607,32.39,75559.37,8.2,0.07184,6e-05,9.63286]
[1779854817043,32.39,75561.33,8.2,0.07196,6e-05,9.6449]
[1779854822684,32.38,75561.65,8.2,0.07197,6e-05,9.6462]
[1779854823859,32.38,75561.65,8.2,0.07197,6e-05,9.6462]
[1779854824311,32.38,75562.3,8.2,0.07201,6e-05,9.6501]
[1779854824826,32.38,75587.52,8.2,0.07354,6e-05,9.81002]
[1779854826165,32.38,75587.52,8.2,0.07354,6e-05,9.81002]
[1779854832214,32.38,75584.23,8.2,0.07331,6e-05,9.7864]
[1779854837343,32.38,75582.27,8.2,0.07318,6e-05,9.77245]
[1779854844375,32.37,75588.02,8.2,0.07351,6e-05,9.80687]
[1779854851140,32.37,75579.69,8.2,0.07298,6e-05,9.75201]
[1779854851145,32.37,75579.69,8.2,0.07298,6e-05,9.75201]
[1779854860957,32.37,75576.59,8.2,0.07275,6e-05,9.72665]
[1779854865992,32.37,75577.78,8.2,0.07281,6e-05,9.7332]
[1779854871027,32.37,75577.94,8.2,0.07281,6e-05,9.73322]
[1779854876062,32.36,75577.21,8.2,0.07276,6e-05,9.7276]
[1779854881097,32.36,75579.56,8.2,0.07289,6e-05,9.74154]
[1779854886132,32.36,75579.51,8.2,0.07288,6e-05,9.74019]
[1779854891167,32.36,75582.74,8.2,0.07306,6e-05,9.7597]
[1779854895776,32.36,75584.07,8.2,0.07313,6e-05,9.76719]
[1779854906274,32.35,75583.61,8.2,0.07308,6e-05,9.76146]
[1779854911311,32.35,75582.33,8.2,0.07297,6e-05,9.7487]
[1779854912783,32.35,75582.33,8.2,0.07297,6e-05,9.7487]
[1779854918360,32.35,75583.27,8.2,0.07301,6e-05,9.75303]
[1779854923395,32.35,75584.8,8.2,0.07309,6e-05,9.76153]
[1779854928430,32.34,75582.17,8.2,0.07292,6e-05,9.74352]
[1779854933465,32.34,75582.26,8.2,0.07291,6e-05,9.74293]
[1779854939506,32.34,75582.64,8.2,0.07292,6e-05,9.74396]
[1779854944542,32.34,75582.64,8.2,0.07291,6e-05,9.74284]
[1779854949577,32.34,75582.75,8.2,0.0729,6e-05,9.74243]
[1779854954612,32.34,75582.14,8.2,0.07286,6e-05,9.73748]
[1779854959647,32.33,75582.23,8.2,0.07285,6e-05,9.73699]
[1779854965689,32.33,75582.39,8.2,0.07285,6e-05,9.73676]
[1779854970724,32.33,75582.74,8.2,0.07286,6e-05,9.73795]
[1779854975759,32.33,75582.65,8.2,0.07282,6e-05,9.73296]
[1779854977257,32.33,75582.65,8.2,0.07282,6e-05,9.73296]
[1779854989857,32.32,75583.16,8.2,0.07283,6e-05,9.73343]
[1779855000935,32.32,75580.35,8.2,0.07263,6e-05,9.71322]
[1779855001365,32.32,75580.35,8.2,0.07263,6e-05,9.71322]
[1779855001629,32.32,75580.35,8.2,0.07263,6e-05,9.71322]
[1779855002294,32.32,75580.35,8.2,0.07263,6e-05,9.71322]
[1779855007985,32.32,75571.16,8.2,0.07207,6e-05,9.65418]
[1779855013021,32.32,75579.32,8.2,0.07256,6e-05,9.7053]
[1779855018056,32.32,75585.82,8.2,0.07294,6e-05,9.74571]
[1779855023090,32.32,75587.51,8.2,0.07303,6e-05,9.75529]
[1779855028126,32.31,75581.82,8.2,0.07268,6e-05,9.71799]
[1779855033160,32.31,75583.64,8.2,0.07276,6e-05,9.72521]
[1779855039228,32.31,75585.87,8.2,0.07288,6e-05,9.73877]
[1779855046252,32.31,75585.66,8.2,0.07285,6e-05,9.73529]
[1779855051287,32.31,75587.08,8.2,0.07293,6e-05,9.74328]
[1779855056323,32.31,75587.62,8.2,0.07295,6e-05,9.74561]
[1779855063371,32.3,75583.65,8.2,0.07269,6e-05,9.71879]
[1779855068406,32.3,75581.62,8.2,0.07256,6e-05,9.70507]
[1779855073441,32.3,75582.68,8.2,0.07262,6e-05,9.71098]
[1779855078477,32.3,75582.08,8.2,0.07257,6e-05,9.70632]
[1779855085527,32.3,75582.05,8.2,0.07256,6e-05,9.70498]
[1779855090890,32.3,75583.06,8.2,0.07261,6e-05,9.71073]
[1779855097611,32.29,75582.94,8.2,0.07257,6e-05,9.70523]
[1779855102647,32.29,75585.42,8.2,0.07271,6e-05,9.7201]
[1779855107682,32.29,75587.12,8.2,0.07281,6e-05,9.72996]
[1779855112717,32.29,75585.72,8.2,0.07271,6e-05,9.72008]
[1779855117752,32.29,75585.49,8.2,0.07269,6e-05,9.71766]
[1779855119788,32.29,75585.26,8.2,0.07267,6e-05,9.71601]
[1779855125808,32.29,75586.0,8.2,0.07271,6e-05,9.71942]
[1779855128549,32.29,75586.84,8.2,0.07275,6e-05,9.72438]
[1779855134196,32.28,75586.91,8.2,0.07275,6e-05,9.72382]
[1779855139906,32.28,75587.61,8.2,0.07278,6e-05,9.72682]
[1779855144942,32.28,75590.03,8.2,0.07291,6e-05,9.74114]
[1779855150984,32.28,75590.43,8.2,0.07292,6e-05,9.74224]
[1779855159044,32.27,75590.64,8.2,0.07289,6e-05,9.73825]
[1779855164079,32.27,75590.56,8.2,0.07288,6e-05,9.73629]
[1779855171134,32.27,75586.62,8.2,0.07262,6e-05,9.70953]
[1779855177176,32.27,75585.78,8.2,0.07256,6e-05,9.70308]
[1779855182211,32.27,75585.64,8.2,0.07254,6e-05,9.70129]
[1779855188253,32.27,75585.92,8.2,0.07255,6e-05,9.70201]
[1779855193288,32.26,75585.13,8.2,0.07249,6e-05,9.69614]
[1779855198323,32.26,75579.66,8.2,0.07215,6e-05,9.66072]
[1779855199936,32.26,75579.59,8.2,0.07215,6e-05,9.66017]
[1779855200213,32.26,75579.59,8.2,0.07215,6e-05,9.66017]
[1779855200338,32.26,75564.61,8.2,0.07124,6e-05,9.56526]
[1779855200690,32.26,75564.61,8.2,0.07124,6e-05,9.56526]
[1779855200741,32.26,75564.61,8.2,0.07124,6e-05,9.56526]
[1779855206536,32.26,75559.18,8.2,0.07092,6e-05,9.53151]
[1779855211002,32.26,75552.87,8.2,0.07055,6e-05,9.49241]
[1779855214953,32.27,75550.89,8.2,0.07042,6e-05,9.47733]
[1779855215450,32.27,75550.89,8.2,0.07042,6e-05,9.47733]
[1779855222490,32.27,75551.21,8.2,0.07045,6e-05,9.48087]
[1779855227525,32.27,75551.37,8.2,0.07047,6e-05,9.48281]
[1779855232561,32.27,75550.67,8.2,0.07044,6e-05,9.47937]
[1779855238603,32.27,75550.2,8.2,0.07042,6e-05,9.47757]
[1779855243638,32.27,75550.66,8.2,0.07046,6e-05,9.48141]
[1779855247411,32.27,75550.13,8.2,0.07043,6e-05,9.47845]
[1779855247470,32.27,75550.13,8.2,0.07043,6e-05,9.47845]
[1779855253710,32.28,75539.72,8.2,0.06983,6e-05,9.41531]
[1779855258745,32.28,75539.26,8.2,0.06982,6e-05,9.41392]
[1779855263781,32.28,75537.82,8.2,0.06975,6e-05,9.40644]
[1779855267220,32.28,75537.73,8.2,0.06975,6e-05,9.4065]
[1779855268481,32.28,75537.92,8.2,0.06977,6e-05,9.40831]
[1779855268926,32.28,75528.02,8.2,0.06919,6e-05,9.34691]
[1779855268966,32.28,75526.65,8.2,0.06911,6e-05,9.33838]
[1779855273710,32.28,75520.63,8.2,0.06873,6e-05,9.2975]
[1779855274214,32.28,75520.63,8.2,0.06873,6e-05,9.2975]
[1779855279556,32.28,75520.33,8.2,0.06872,6e-05,9.29562]
[1779855279892,32.28,75520.43,8.2,0.06872,6e-05,9.29623]
[1779855284927,32.29,75521.12,8.2,0.06878,6e-05,9.30289]
[1779855289962,32.29,75522.8,8.2,0.0689,6e-05,9.31565]
[1779855295161,32.29,75524.36,8.2,0.06901,6e-05,9.32706]
[1779855295263,32.3,75516.82,8.2,0.06858,6e-05,9.28114]
[1779855295900,32.3,75516.82,8.2,0.06858,6e-05,9.28114]
[1779855295904,32.3,75516.82,8.2,0.06858,6e-05,9.28114]
[1779855296649,32.3,75516.82,8.2,0.06858,6e-05,9.28114]
[1779855298529,32.3,75515.15,8.2,0.06848,6e-05,9.27081]
[1779855300409,32.3,75516.62,8.2,0.06857,6e-05,9.27996]
[1779855303040,32.3,75516.67,8.2,0.06857,6e-05,9.28029]
[1779855304290,32.3,75516.86,8.2,0.06858,6e-05,9.28147]
[1779855308811,32.3,75517.02,8.2,0.06859,6e-05,9.28245]
[1779855314132,32.29,75517.99,8.2,0.06863,6e-05,9.28613]
[1779855319167,32.29,75517.51,8.2,0.06858,6e-05,9.28077]
[1779855324202,32.29,75518.15,8.2,0.06859,6e-05,9.28239]
[1779855329236,32.28,75517.01,8.2,0.0685,6e-05,9.27252]
[1779855334272,32.28,75514.82,8.2,0.06833,6e-05,9.25337]
[1779855340314,32.27,75515.31,8.2,0.06833,6e-05,9.25378]
[1779855346366,32.27,75514.23,8.2,0.06824,6e-05,9.24445]
[1779855349783,32.27,75513.49,8.2,0.06819,6e-05,9.23859]
[1779855350456,32.27,75513.49,8.2,0.06819,6e-05,9.23859]
[1779855350706,32.27,75500.2,8.2,0.06741,6e-05,9.15591]
[1779855351656,32.27,75500.2,8.2,0.06741,6e-05,9.15591]
[1779855356325,32.26,75495.97,8.2,0.06715,6e-05,9.12806]
[1779855358173,32.26,75483.59,8.2,0.06644,6e-05,9.05167]
[1779855358577,32.26,75479.19,8.2,0.06619,6e-05,9.02443]
[1779855359285,32.26,75479.19,8.2,0.06619,6e-05,9.02443]
[1779855364493,32.26,75479.73,8.2,0.06618,6e-05,9.0233]
[1779855369100,32.25,75491.28,8.2,0.06681,6e-05,9.0912]
[1779855369243,32.25,75491.28,8.2,0.06681,6e-05,9.0912]
[1779855369529,32.25,75500.26,8.2,0.06732,6e-05,9.14618]
[1779855370259,32.25,75500.26,8.2,0.06732,6e-05,9.14618]
[1779855371188,32.25,75501.59,8.2,0.06739,6e-05,9.15401]
[1779855375356,32.25,75498.55,8.2,0.0672,6e-05,9.13381]
[1779855376758,32.25,75499.22,8.2,0.06724,6e-05,9.13722]
[1779855377586,32.25,75498.79,8.2,0.0672,6e-05,9.1337]
[1779855378207,32.25,75498.79,8.2,0.0672,6e-05,9.1337]
[1779855378497,32.25,75498.79,8.2,0.0672,6e-05,9.1337]
[1779855380266,32.24,75498.74,8.2,0.06718,6e-05,9.13167]
[1779855380595,32.24,75498.74,8.2,0.06718,6e-05,9.13167]
[1779855381165,32.24,75498.83,8.2,0.06718,6e-05,9.13136]
[1779855381439,32.24,75498.83,8.2,0.06718,6e-05,9.13136]
[1779855382207,32.24,75498.79,8.2,0.06717,6e-05,9.13026]
[1779855383241,32.24,75499.64,8.2,0.06721,6e-05,9.13464]
[1779855384486,32.24,75494.8,8.2,0.06693,6e-05,9.10398]
[1779855389670,32.23,75488.57,8.2,0.06653,6e-05,9.06106]
[1779855394705,32.18,75494.86,8.2,0.06658,6e-05,9.06657]
[1779855396498,32.17,75493.92,8.2,0.06646,6e-05,9.05338]
[1779855399316,32.14,75494.1,8.2,0.06627,6e-05,9.03333]
[1779855405782,32.12,75486.35,8.2,0.06573,6e-05,8.97537]
[1779855410817,32.12,75485.59,8.2,0.06566,6e-05,8.96787]
[1779855411994,32.12,75485.59,8.2,0.06566,6e-05,8.96787]
[1779855414522,32.12,75486.08,8.2,0.06568,6e-05,8.97031]
[1779855419617,32.11,75486.42,8.2,0.06566,6e-05,8.96794]
[1779855421269,32.11,75486.03,8.2,0.06563,6e-05,8.96501]
[1779855426929,32.11,75476.75,8.2,0.06508,6e-05,8.90554]
[1779855432971,32.1,75472.65,8.2,0.06482,6e-05,8.87803]
[1779855438006,32.1,75472.8,8.2,0.06481,6e-05,8.87697]
[1779855443793,32.1,75472.74,8.2,0.0648,6e-05,8.87506]
[1779855453111,32.09,75469.76,8.2,0.06457,6e-05,8.84982]
[1779855458146,32.09,75465.34,8.2,0.06431,6e-05,8.82129]
[1779855463669,32.09,75463.42,8.2,0.06419,6e-05,8.80881]
[1779855471238,32.08,75460.0,8.2,0.06398,6e-05,8.78571]
[1779855475589,32.08,75461.81,8.2,0.06407,6e-05,8.79599]
[1779855480557,32.08,75460.85,8.2,0.06401,6e-05,8.78894]
[1779855486343,32.08,75460.53,8.2,0.06398,6e-05,8.78538]
[1779855486856,32.08,75460.53,8.2,0.06398,6e-05,8.78538]
[1779855492385,32.08,75455.19,8.2,0.06367,6e-05,8.75188]
[1779855495449,32.08,75455.32,8.2,0.06367,6e-05,8.75232]
[1779855497300,32.08,75454.92,8.2,0.06365,6e-05,8.7494]
[1779855502455,32.07,75462.79,8.2,0.06407,6e-05,8.79575]
[1779855507492,32.07,75463.44,8.2,0.0641,6e-05,8.79852]
[1779855512527,32.07,75460.49,8.2,0.0639,6e-05,8.77632]
[1779855517566,32.07,75457.69,8.2,0.06374,6e-05,8.75846]
[1779855520601,32.07,75457.19,8.2,0.06371,6e-05,8.75511]
[1779855520743,32.07,75457.19,8.2,0.06371,6e-05,8.75511]
[1779855521500,32.07,75456.34,8.2,0.06366,6e-05,8.7498]
[1779855523783,32.07,75451.86,8.2,0.06341,6e-05,8.72245]
[1779855527195,32.07,75447.17,8.2,0.06314,6e-05,8.69383]
[1779855527935,32.07,75447.73,8.2,0.06317,6e-05,8.69715]
[1779855528842,32.07,75416.66,8.2,0.06148,5e-05,8.51098]
[1779855529661,32.07,75416.66,8.2,0.06148,5e-05,8.51098]
[1779855533282,32.07,75413.61,8.2,0.06132,5e-05,8.49357]
[1779855534597,32.07,75415.38,8.2,0.06142,5e-05,8.50459]
[1779855539734,32.07,75410.9,8.2,0.06119,5e-05,8.47927]
[1779855541230,32.07,75406.47,8.2,0.06096,5e-05,8.45325]
[1779855543205,32.07,75398.02,8.2,0.06051,5e-05,8.4039]
[1779855545532,32.07,75401.67,8.2,0.06071,5e-05,8.42624]
[1779855546183,32.07,75401.62,8.2,0.06071,5e-05,8.42629]
[1779855546465,32.07,75401.62,8.2,0.06071,5e-05,8.42629]
[1779855548310,32.08,75401.4,8.2,0.06071,5e-05,8.42569]
[1779855549158,32.08,75398.76,8.2,0.06057,5e-05,8.41042]
[1779855554508,32.08,75398.52,8.2,0.06057,5e-05,8.41096]
[1779855558923,32.08,75411.75,8.2,0.0613,5e-05,8.49062]
[1779855559745,32.08,75409.11,8.2,0.06116,5e-05,8.47517]
[1779855564926,32.08,75416.86,8.2,0.06158,5e-05,8.52241]
[1779855570525,32.08,75423.43,8.2,0.06195,5e-05,8.56227]
[1779855576007,32.08,75424.92,8.2,0.06201,5e-05,8.56843]
[1779855577272,32.08,75424.6,8.2,0.06199,5e-05,8.56662]
[1779855579156,32.09,75424.2,8.2,0.06197,5e-05,8.56442]
[1779855579459,32.09,75424.2,8.2,0.06197,5e-05,8.56442]
[1779855580084,32.09,75423.95,8.2,0.06196,5e-05,8.56304]
[1779855587090,32.09,75424.41,8.2,0.06199,5e-05,8.56664]
[1779855592124,32.09,75422.42,8.2,0.06189,5e-05,8.5553]
[1779855594454,32.09,75421.34,8.2,0.06183,5e-05,8.54898]
[1779855601188,32.09,75422.14,8.2,0.06189,5e-05,8.55474]
[1779855606225,32.09,75423.82,8.2,0.06198,5e-05,8.56539]
[1779855610447,32.09,75427.37,8.2,0.06218,5e-05,8.58689]
[1779855616302,32.09,75428.23,8.2,0.06223,5e-05,8.59241]
[1779855618575,32.09,75427.45,8.2,0.06219,5e-05,8.58781]
[1779855620247,32.09,75428.74,8.2,0.06226,5e-05,8.59565]
[1779855624529,32.09,75425.72,8.2,0.0621,5e-05,8.57779]
[1779855630400,32.09,75424.07,8.2,0.06201,5e-05,8.56852]
[1779855635435,32.09,75423.24,8.2,0.06195,5e-05,8.5608]
[1779855636149,32.09,75423.24,8.2,0.06195,5e-05,8.5608]
[1779855637237,32.09,75415.3,8.2,0.06152,5e-05,8.51368]
[1779855638252,32.09,75409.26,8.2,0.0612,5e-05,8.47778]
[1779855638520,32.09,75409.26,8.2,0.0612,5e-05,8.47778]
[1779855640291,32.09,75400.09,8.2,0.06071,5e-05,8.42387]
[1779855645510,32.1,75409.39,8.2,0.06123,5e-05,8.48091]
[1779855647042,32.1,75414.25,8.2,0.06149,5e-05,8.5101]
[1779855649438,32.1,75415.46,8.2,0.06156,5e-05,8.51771]
[1779855650217,32.1,75415.28,8.2,0.06155,5e-05,8.51681]
[1779855652287,32.1,75415.44,8.2,0.06156,5e-05,8.51809]
[1779855657596,32.1,75417.25,8.2,0.06167,5e-05,8.52994]
[1779855662631,32.1,75417.63,8.2,0.0617,5e-05,8.53286]
[1779855663875,32.1,75417.63,8.2,0.0617,5e-05,8.53286]
[1779855665240,32.1,75427.2,8.2,0.06222,5e-05,8.59022]
[1779855666068,32.1,75428.74,8.2,0.0623,5e-05,8.59947]
[1779855671324,32.1,75423.06,8.2,0.062,5e-05,8.56578]
[1779855677052,32.1,75417.79,8.2,0.06172,5e-05,8.53494]
[1779855682772,32.11,75410.61,8.2,0.06134,5e-05,8.4934]
[1779855687808,32.11,75417.93,8.2,0.06174,5e-05,8.53775]
[1779855692843,32.11,75419.26,8.2,0.0618,5e-05,8.54296]
[1779855697878,32.11,75427.66,8.2,0.06226,5e-05,8.59366]
[1779855699601,32.11,75429.91,8.2,0.06238,5e-05,8.60716]
[1779855704927,32.11,75420.11,8.2,0.06185,5e-05,8.5489]
[1779855705589,32.11,75420.11,8.2,0.06185,5e-05,8.5489]
[1779855710968,32.11,75421.4,8.2,0.06193,5e-05,8.55727]
[1779855716005,32.11,75424.74,8.2,0.06211,5e-05,8.57766]
[1779855720726,32.11,75424.61,8.2,0.06211,5e-05,8.57716]
[1779855721154,32.11,75424.63,8.2,0.06211,5e-05,8.57735]
[1779855722487,32.11,75425.38,8.2,0.06215,5e-05,8.5819]
[1779855728089,32.11,75425.23,8.2,0.06215,5e-05,8.5814]
[1779855731518,32.11,75427.17,8.2,0.06226,5e-05,8.59321]
[1779855732545,32.11,75427.17,8.2,0.06226,5e-05,8.59326]
[1779855733483,32.11,75428.91,8.2,0.06235,5e-05,8.60366]
[1779855737152,32.11,75409.63,8.2,0.06131,5e-05,8.4891]
[1779855742187,32.11,75405.9,8.2,0.06112,5e-05,8.46813]
[1779855747222,32.12,75406.88,8.2,0.06118,5e-05,8.4752]
[1779855752257,32.12,75406.69,8.2,0.06116,5e-05,8.47206]
[1779855757292,32.12,75407.27,8.2,0.06121,5e-05,8.47668]
[1779855762327,32.12,75405.61,8.2,0.06113,5e-05,8.46802]
[1779855767362,32.12,75406.12,8.2,0.06117,5e-05,8.4722]
[1779855773404,32.13,75405.56,8.2,0.06115,5e-05,8.47021]
[1779855781460,32.13,75406.34,8.2,0.06121,5e-05,8.47654]
[1779855786495,32.13,75406.58,8.2,0.06123,5e-05,8.47895]
[1779855791530,32.13,75396.67,8.2,0.06071,5e-05,8.42154]
[1779855796565,32.13,75396.2,8.2,0.0607,5e-05,8.4202]
[1779855801469,32.14,75392.23,8.2,0.0605,5e-05,8.39796]
[1779855807642,32.14,75391.69,8.2,0.06049,5e-05,8.39712]
[1779855812676,32.14,75395.64,8.2,0.06069,5e-05,8.41897]
[1779855817712,32.15,75395.99,8.2,0.06073,5e-05,8.42263]
[1779855822748,32.15,75395.44,8.2,0.06071,5e-05,8.42122]
[1779855827783,32.15,75393.23,8.2,0.06061,5e-05,8.4098]
[1779855832818,32.15,75393.04,8.2,0.06062,5e-05,8.41033]
[1779855837854,32.16,75393.69,8.2,0.06067,5e-05,8.41582]
[1779855842889,32.16,75394.4,8.2,0.06072,5e-05,8.42165]
[1779855847924,32.16,75397.97,8.2,0.06093,5e-05,8.44434]
[1779855852959,32.16,75399.7,8.2,0.06103,5e-05,8.45601]
[1779855853514,32.16,75399.7,8.2,0.06103,5e-05,8.45601]
[1779855855561,32.16,75398.93,8.2,0.061,5e-05,8.45201]
[1779855861019,32.17,75399.66,8.2,0.06105,5e-05,8.45806]
[1779855861292,32.17,75399.66,8.2,0.06105,5e-05,8.45806]
[1779855867062,32.17,75402.33,8.2,0.06121,5e-05,8.47547]
[1779855868271,32.17,75403.58,8.2,0.06128,5e-05,8.48311]
[1779855868515,32.17,75403.58,8.2,0.06128,5e-05,8.48311]
[1779855870931,32.17,75406.18,8.2,0.06142,5e-05,8.49895]
[1779855871724,32.17,75413.44,8.2,0.06179,5e-05,8.53906]
[1779855872557,32.17,75415.05,8.2,0.06188,5e-05,8.54876]
[1779855875739,32.17,75415.05,8.2,0.06188,5e-05,8.54876]
[1779855876221,32.17,75415.05,8.2,0.06188,5e-05,8.54876]
[1779855881337,32.17,75415.82,8.2,0.06193,5e-05,8.55421]
[1779855887202,32.17,75415.35,8.2,0.06191,5e-05,8.55187]
[1779855891300,32.17,75415.68,8.2,0.06193,5e-05,8.55398]
[1779855892712,32.17,75415.39,8.2,0.06192,5e-05,8.55244]
[1779855894176,32.17,75415.42,8.2,0.06192,5e-05,8.55268]
[1779855896249,32.17,75415.35,8.2,0.06192,5e-05,8.55238]
[1779855898301,32.17,75415.3,8.2,0.06191,5e-05,8.55224]
[1779855902154,32.17,75415.2,8.2,0.06191,5e-05,8.55175]
[1779855905134,32.17,75415.33,8.2,0.06192,5e-05,8.55267]
[1779855910363,32.17,75416.41,8.2,0.06198,5e-05,8.5594]
[1779855913427,32.17,75416.72,8.2,0.062,5e-05,8.5613]
[1779855918489,32.17,75416.5,8.2,0.06199,5e-05,8.56014]
[1779855919269,32.17,75416.5,8.2,0.06199,5e-05,8.56014]
[1779855920518,32.18,75417.04,8.2,0.06202,5e-05,8.56341]
[1779855927195,32.18,75418.47,8.2,0.06209,5e-05,8.57205]
[1779855933204,32.18,75417.75,8.2,0.06204,5e-05,8.56463]
[1779855933570,32.18,75418.28,8.2,0.06206,5e-05,8.56784]
[1779855935169,32.18,75418.51,8.2,0.06208,5e-05,8.56921]
[1779855940572,32.18,75418.36,8.2,0.06207,5e-05,8.56848]
[1779855945608,32.18,75418.07,8.2,0.06206,5e-05,8.56689]
[1779855947535,32.18,75417.68,8.2,0.06204,5e-05,8.56459]
[1779855953117,32.18,75417.67,8.2,0.06204,5e-05,8.56463]
[1779855955923,32.18,75417.69,8.2,0.06204,5e-05,8.56491]
[1779855961721,32.18,75415.22,8.2,0.06191,5e-05,8.55044]
[1779855966756,32.18,75413.95,8.2,0.06184,5e-05,8.54323]
[1779855972801,32.18,75413.68,8.2,0.06183,5e-05,8.5421]
[1779855977836,32.18,75413.7,8.2,0.06184,5e-05,8.54265]
[1779855982872,32.18,75413.68,8.2,0.06184,5e-05,8.54298]
[1779855987906,32.18,75413.75,8.2,0.06185,5e-05,8.54394]
[1779855992942,32.18,75413.19,8.2,0.0618,5e-05,8.53785]
[1779855997982,32.18,75413.03,8.2,0.0618,5e-05,8.53741]
[1779856003017,32.18,75412.93,8.2,0.0618,5e-05,8.53732]
[1779856008056,32.18,75417.47,8.2,0.06205,5e-05,8.56481]
[1779856013091,32.18,75417.07,8.2,0.06203,5e-05,8.56274]
[1779856018126,32.18,75415.81,8.2,0.06196,5e-05,8.55558]
[1779856023161,32.18,75415.81,8.2,0.06197,5e-05,8.55599]
[1779856028197,32.19,75413.43,8.2,0.06184,5e-05,8.54232]
[1779856033232,32.19,75413.0,8.2,0.06182,5e-05,8.54027]
[1779856038266,32.19,75405.73,8.2,0.06144,5e-05,8.49794]
[1779856043302,32.19,75412.56,8.2,0.06181,5e-05,8.53912]
[1779856048337,32.19,75416.67,8.2,0.06204,5e-05,8.56399]
[1779856054379,32.19,75416.45,8.2,0.06201,5e-05,8.55989]
[1779856060423,32.19,75415.24,8.2,0.06195,5e-05,8.55322]
[1779856065457,32.19,75413.49,8.2,0.06186,5e-05,8.54327]
[1779856070493,32.19,75411.81,8.2,0.06177,5e-05,8.53387]
[1779856076126,32.19,75411.81,8.2,0.06178,5e-05,8.53437]
[1779856081570,32.19,75411.71,8.2,0.06178,5e-05,8.53471]
[1779856086605,32.2,75410.69,8.2,0.06173,5e-05,8.52929]
[1779856092116,32.2,75407.12,8.2,0.06155,5e-05,8.50866]
[1779856097682,32.2,75407.23,8.2,0.06156,5e-05,8.51046]
[1779856102717,32.2,75407.32,8.2,0.06157,5e-05,8.5118]
[1779856107754,32.2,75407.54,8.2,0.06159,5e-05,8.51387]
[1779856112789,32.2,75407.41,8.2,0.06157,5e-05,8.51061]
[1779856117824,32.2,75406.32,8.2,0.06152,5e-05,8.50488]
[1779856122859,32.2,75405.12,8.2,0.06146,5e-05,8.49855]
[1779856127893,32.21,75405.85,8.2,0.06151,5e-05,8.50366]
[1779856132929,32.21,75405.09,8.2,0.06147,5e-05,8.49989]
[1779856137964,32.21,75404.75,8.2,0.06146,5e-05,8.49862]
[1779856142999,32.21,75401.77,8.2,0.06131,5e-05,8.48173]
[1779856148036,32.21,75401.87,8.2,0.06132,5e-05,8.48317]
[1779856153071,32.21,75400.95,8.2,0.06128,5e-05,8.47858]
[1779856158107,32.21,75400.84,8.2,0.06129,5e-05,8.47896]
[1779856163142,32.21,75400.73,8.2,0.06129,5e-05,8.47918]
[1779856168177,32.22,75400.27,8.2,0.06127,5e-05,8.47735]
[1779856173212,32.22,75401.36,8.2,0.06132,5e-05,8.48146]
[1779856179254,32.22,75402.73,8.2,0.0614,5e-05,8.49052]
[1779856185296,32.22,75401.86,8.2,0.06136,5e-05,8.48631]
[1779856190331,32.22,75401.57,8.2,0.06135,5e-05,8.48537]
[1779856195368,32.22,75397.05,8.2,0.06112,5e-05,8.45948]
[1779856200402,32.22,75397.47,8.2,0.06115,5e-05,8.46294]
[1779856205437,32.23,75391.09,8.2,0.06082,5e-05,8.42641]
[1779856207643,32.23,75383.21,8.2,0.0604,5e-05,8.38052]
[1779856209529,32.23,75372.56,8.2,0.05984,5e-05,8.31839]
[1779856210272,32.23,75379.62,8.2,0.06022,5e-05,8.36017]
[1779856210375,32.23,75379.62,8.2,0.06022,5e-05,8.36017]
[1779856210410,32.23,75379.62,8.2,0.06022,5e-05,8.36017]
[1779856210506,32.23,75396.19,8.2,0.06111,5e-05,8.45806]
[1779856210815,32.23,75396.19,8.2,0.06111,5e-05,8.45806]
[1779856212330,32.23,75400.12,8.2,0.06132,5e-05,8.48148]
[1779856215515,32.23,75383.99,8.2,0.06046,5e-05,8.38696]
[1779856215654,32.23,75383.99,8.2,0.06046,5e-05,8.38696]
[1779856219538,32.23,75370.23,8.2,0.05975,5e-05,8.30753]
[1779856220821,32.23,75367.88,8.2,0.05963,5e-05,8.29422]
[1779856224190,32.23,75360.53,8.2,0.05925,5e-05,8.25277]
[1779856224931,32.24,75355.69,8.2,0.05901,5e-05,8.22513]
[1779856225592,32.24,75334.36,8.2,0.05791,5e-05,8.10231]
[1779856226200,32.24,75334.36,8.2,0.05791,5e-05,8.10231]
[1779856226609,32.24,75334.36,8.2,0.05791,5e-05,8.10231]
[1779856226616,32.24,75319.64,8.2,0.05716,5e-05,8.01855]
[1779856227337,32.24,75319.64,8.2,0.05716,5e-05,8.01855]
[1779856230043,32.24,75302.42,8.2,0.05631,5e-05,7.92229]
[1779856230642,32.24,75277.87,8.2,0.05509,5e-05,7.78418]
[1779856231248,32.24,75277.87,8.2,0.05509,5e-05,7.78418]
[1779856232865,32.24,75269.3,8.2,0.05466,5e-05,7.73479]
[1779856233062,32.24,75269.3,8.2,0.05466,5e-05,7.73479]
[1779856233658,32.25,75272.87,8.2,0.05485,5e-05,7.75573]
[1779856237556,32.25,75288.75,8.2,0.05564,5e-05,7.84617]
[1779856241560,32.25,75304.39,8.2,0.05643,5e-05,7.93554]
[1779856246805,32.25,75301.11,8.2,0.05627,5e-05,7.91725]
[1779856251843,32.25,75306.84,8.2,0.05656,5e-05,7.94983]
[1779856251847,32.25,75306.84,8.2,0.05656,5e-05,7.94983]
[1779856251942,32.25,75304.47,8.2,0.05644,5e-05,7.93638]
[1779856253491,32.25,75304.47,8.2,0.05644,5e-05,7.93638]
[1779856254852,32.25,75304.56,8.2,0.05646,5e-05,7.9387]
[1779856255958,32.25,75303.69,8.2,0.05642,5e-05,7.93436]
[1779856255963,32.25,75301.23,8.2,0.0563,5e-05,7.92038]
[1779856259666,32.25,75281.69,8.2,0.05533,5e-05,7.81046]
[1779856261285,32.25,75266.13,8.2,0.05456,5e-05,7.72347]
[1779856266900,32.26,75262.33,8.2,0.0544,5e-05,7.7045]
[1779856271936,32.26,75262.5,8.2,0.05442,5e-05,7.70726]
[1779856276335,32.26,75262.5,8.2,0.05443,5e-05,7.7085]
[1779856276424,32.26,75264.64,8.2,0.05455,5e-05,7.72121]
[1779856282468,32.27,75270.89,8.2,0.05488,5e-05,7.75955]
[1779856283418,32.27,75271.03,8.2,0.0549,5e-05,7.76202]
[1779856284042,32.27,75230.72,8.2,0.05295,5e-05,7.53882]
[1779856287067,32.28,75209.91,8.2,0.05199,5e-05,7.42813]
[1779856292234,32.31,75215.19,8.2,0.0524,5e-05,7.47384]
[1779856295832,32.32,75212.56,8.2,0.05231,5e-05,7.46338]
[1779856298676,32.32,75226.45,8.2,0.05301,5e-05,7.5434]
[1779856299287,32.33,75252.82,8.2,0.05429,5e-05,7.69052]
[1779856305204,32.33,75245.62,8.2,0.05399,5e-05,7.65593]
[1779856306211,32.34,75230.75,8.2,0.05328,5e-05,7.57458]
[1779856311246,32.34,75238.8,8.2,0.05372,5e-05,7.62453]
[1779856316281,32.35,75250.47,8.2,0.05433,5e-05,7.69424]
[1779856321316,32.36,75243.43,8.2,0.05402,5e-05,7.65963]
[1779856326351,32.37,75240.71,8.2,0.05395,5e-05,7.65063]
[1779856328365,32.37,75256.58,8.2,0.05474,5e-05,7.74077]
[1779856333461,32.38,75260.94,8.2,0.05498,5e-05,7.76837]
[1779856337773,32.38,75259.45,8.2,0.05493,5e-05,7.76239]
[1779856337430,32.38,75240.33,8.2,0.05401,5e-05,7.65753]
[1779856342466,32.39,75223.87,8.2,0.05326,5e-05,7.57178]
[1779856347501,32.4,75211.5,8.2,0.05272,5e-05,7.50951]
[1779856348615,32.4,75211.5,8.2,0.05272,5e-05,7.50951]
[1779856348696,32.4,75208.1,8.2,0.05257,5e-05,7.49211]
[1779856353900,32.41,75200.74,8.2,0.05223,5e-05,7.45257]
[1779856358909,32.42,75212.53,8.2,0.05282,5e-05,7.52063]
[1779856359585,32.42,75214.86,8.2,0.05295,5e-05,7.53458]
[1779856364620,32.43,75215.76,8.2,0.05304,5e-05,7.54525]
[1779856369655,32.44,75211.05,8.2,0.05286,5e-05,7.52506]
[1779856374690,32.44,75214.26,8.2,0.05307,5e-05,7.54828]
[1779856379725,32.45,75221.92,8.2,0.05348,5e-05,7.59584]
[1779856384760,32.46,75217.58,8.2,0.05332,5e-05,7.57708]
[1779856385686,32.46,75217.58,8.2,0.05332,5e-05,7.57708]
[1779856385767,32.46,75214.28,8.2,0.05317,5e-05,7.56003]
[1779856390802,32.47,75210.32,8.2,0.05301,5e-05,7.5412]
[1779856393917,32.47,75210.79,8.2,0.05305,5e-05,7.54556]
[1779856393919,32.47,75210.79,8.2,0.05305,5e-05,7.54556]
[1779856394830,32.47,75210.98,8.2,0.05307,5e-05,7.54772]
[1779856397513,32.47,75213.09,8.2,0.05318,5e-05,7.5604]
[1779856400138,32.48,75229.24,8.2,0.05399,5e-05,7.65337]
[1779856408931,32.5,75219.13,8.2,0.05358,5e-05,7.60666]
[1779856411268,32.5,75216.14,8.2,0.05345,5e-05,7.59123]
[1779856416987,32.51,75234.35,8.2,0.05437,5e-05,7.69571]
[1779856422022,32.52,75226.32,8.2,0.05402,5e-05,7.65571]
[1779856427057,32.52,75220.92,8.2,0.0538,5e-05,7.63077]
[1779856432093,32.53,75223.24,8.2,0.05396,5e-05,7.64832]
[1779856436121,32.54,75239.64,8.2,0.05479,5e-05,7.74284]
[1779856442169,32.55,75243.34,8.2,0.05501,5e-05,7.76801]
[1779856447205,32.55,75243.16,8.2,0.05503,5e-05,7.77071]
[1779856452240,32.56,75248.69,8.2,0.05533,5e-05,7.805]
[1779856457275,32.56,75256.17,8.2,0.05573,5e-05,7.85019]
[1779856462310,32.57,75266.81,8.2,0.05629,5e-05,7.9128]
[1779856467345,32.57,75254.97,8.2,0.05572,5e-05,7.84896]
[1779856472381,32.58,75254.81,8.2,0.05572,5e-05,7.84805]
[1779856477416,32.58,75255.67,8.2,0.05579,5e-05,7.85603]
[1779856482451,32.59,75255.69,8.2,0.05582,5e-05,7.85931]
[1779856487486,32.59,75256.44,8.2,0.05589,5e-05,7.86663]
[1779856492521,32.6,75246.06,8.2,0.05541,5e-05,7.81255]
[1779856497556,32.6,75239.98,8.2,0.05515,5e-05,7.78222]
[1779856502591,32.61,75237.48,8.2,0.05506,5e-05,7.77219]
[1779856507626,32.62,75241.8,8.2,0.0553,5e-05,7.80001]
[1779856512661,32.62,75242.03,8.2,0.05535,5e-05,7.80493]
[1779856517696,32.63,75241.59,8.2,0.05536,5e-05,7.8061]
[1779856522731,32.63,75242.36,8.2,0.05543,5e-05,7.81402]
[1779856527766,32.64,75239.3,8.2,0.05531,5e-05,7.80051]
[1779856532801,32.64,75235.73,8.2,0.05515,5e-05,7.78126]
[1779856537987,32.65,75224.36,8.2,0.05462,5e-05,7.72135]
[1779856543878,32.66,75224.99,8.2,0.05471,5e-05,7.73077]
[1779856548914,32.67,75226.65,8.2,0.05482,5e-05,7.74394]
[1779856553949,32.67,75230.02,8.2,0.05502,5e-05,7.76648]
[1779856558984,32.68,75239.02,8.2,0.05549,5e-05,7.82003]
[1779856564019,32.68,75239.98,8.2,0.05557,5e-05,7.82864]
[1779856569054,32.69,75239.75,8.2,0.05559,5e-05,7.83052]
[1779856574089,32.69,75232.44,8.2,0.05526,5e-05,7.79312]
[1779856579126,32.7,75233.21,8.2,0.05533,5e-05,7.80088]
[1779856584160,32.7,75233.64,8.2,0.05538,5e-05,7.80662]
[1779856589198,32.71,75226.46,8.2,0.05506,5e-05,7.77014]
[1779856594232,32.72,75222.65,8.2,0.05489,5e-05,7.74971]
[1779856599268,32.72,75223.14,8.2,0.05494,5e-05,7.75621]
[1779856604303,32.73,75223.68,8.2,0.055,5e-05,7.7629]
[1779856609338,32.73,75226.14,8.2,0.05515,5e-05,7.78014]
[1779856614373,32.74,75224.69,8.2,0.05512,5e-05,7.77565]
[1779856619408,32.75,75224.05,8.2,0.05512,5e-05,7.77564]
[1779856624443,32.75,75224.36,8.2,0.05516,5e-05,7.78087]
[1779856629478,32.76,75225.29,8.2,0.05524,5e-05,7.78945]
[1779856634513,32.76,75228.19,8.2,0.05541,5e-05,7.80889]
[1779856639548,32.77,75233.8,8.2,0.05572,5e-05,7.84329]
[1779856644583,32.77,75239.87,8.2,0.05604,5e-05,7.88007]
[1779856649618,32.78,75245.6,8.2,0.05635,5e-05,7.91471]
[1779856655660,32.78,75248.15,8.2,0.05648,5e-05,7.92871]
[1779856660695,32.78,75247.04,8.2,0.05645,5e-05,7.92485]
[1779856665731,32.79,75247.85,8.2,0.05651,5e-05,7.93225]
[1779856670766,32.79,75247.61,8.2,0.05652,5e-05,7.93327]
[1779856675803,32.8,75247.91,8.2,0.05656,5e-05,7.93729]
[1779856681845,32.8,75244.05,8.2,0.05639,5e-05,7.91864]
[1779856686880,32.81,75238.31,8.2,0.05613,5e-05,7.88918]
[1779856691915,32.81,75240.45,8.2,0.05626,5e-05,7.90382]
[1779856696950,32.81,75241.08,8.2,0.05632,5e-05,7.90991]
[1779856701985,32.82,75240.56,8.2,0.05631,5e-05,7.90953]
[1779856707020,32.82,75240.67,8.2,0.05634,5e-05,7.91266]
[1779856712055,32.83,75240.35,8.2,0.05633,5e-05,7.91026]
[1779856717090,32.83,75240.71,8.2,0.05637,5e-05,7.91474]
[1779856722126,32.83,75239.76,8.2,0.05634,5e-05,7.91186]
[1779856727161,32.84,75241.19,8.2,0.05644,5e-05,7.92226]
[1779856732196,32.84,75242.35,8.2,0.05651,5e-05,7.93107]
[1779856737231,32.85,75247.82,8.2,0.05681,5e-05,7.96384]
[1779856742266,32.85,75248.23,8.2,0.05685,5e-05,7.96817]
[1779856747303,32.85,75247.59,8.2,0.05683,5e-05,7.96662]
[1779856752338,32.86,75261.57,8.2,0.05755,5e-05,8.04702]
[1779856757377,32.86,75263.95,8.2,0.05768,5e-05,8.06175]
[1779856762409,32.86,75272.9,8.2,0.05814,5e-05,8.11346]
[1779856767443,32.86,75265.42,8.2,0.05777,5e-05,8.07197]
[1779856772354,32.86,75261.6,8.2,0.05758,5e-05,8.05108]
[1779856772483,32.86,75258.79,8.2,0.05743,5e-05,8.03265]
[1779856774418,32.86,75258.74,8.2,0.05742,5e-05,8.03213]
[1779856775306,32.86,75258.74,8.2,0.05742,5e-05,8.03213]
[1779856776054,32.86,75258.8,8.2,0.05743,5e-05,8.03251]
[1779856776320,32.86,75255.87,8.2,0.05728,5e-05,8.01581]
[1779856781542,32.86,75251.65,8.2,0.05708,5e-05,7.99385]
[1779856786577,32.87,75252.24,8.2,0.05713,5e-05,7.99891]
[1779856791612,32.87,75252.04,8.2,0.05713,5e-05,7.9995]
[1779856796647,32.87,75252.28,8.2,0.05716,5e-05,8.00253]
[1779856801682,32.88,75258.64,8.2,0.05749,5e-05,8.03989]
[1779856806717,32.88,75260.07,8.2,0.05758,5e-05,8.04934]
[1779856811752,32.88,75262.98,8.2,0.05774,5e-05,8.06699]
[1779856816792,32.88,75258.56,8.2,0.05752,5e-05,8.04329]
[1779856821828,32.88,75258.74,8.2,0.05755,5e-05,8.04566]
[1779856826863,32.89,75258.35,8.2,0.05754,5e-05,8.04481]
[1779856831899,32.89,75258.17,8.2,0.05752,5e-05,8.04229]
[1779856836936,32.89,75258.19,8.2,0.05754,5e-05,8.04377]
[1779856841971,32.89,75258.43,8.2,0.05756,5e-05,8.04648]
[1779856847006,32.9,75249.14,8.2,0.05711,5e-05,7.99581]
[1779856850596,32.9,75250.98,8.2,0.05721,5e-05,8.00718]
[1779856851036,32.9,75250.83,8.2,0.0572,5e-05,8.00613]
[1779856854713,32.9,75256.59,8.2,0.05749,5e-05,8.03786]
[1779856856071,32.9,75256.61,8.2,0.05749,5e-05,8.03855]
[1779856861105,32.9,75259.23,8.2,0.05764,5e-05,8.05465]
[1779856866159,32.9,75259.36,8.2,0.05765,5e-05,8.05669]
[1779856871195,32.9,75258.95,8.2,0.05764,5e-05,8.05564]
[1779856876230,32.91,75257.35,8.2,0.05758,5e-05,8.04784]
[1779856879256,32.91,75240.54,8.2,0.05674,5e-05,7.95433]
[1779856881493,32.91,75232.78,8.2,0.05636,5e-05,7.91143]
[1779856881495,32.91,75231.45,8.2,0.0563,5e-05,7.90449]
[1779856886972,32.91,75231.46,8.2,0.0563,5e-05,7.90426]
[1779856887415,32.91,75231.46,8.2,0.0563,5e-05,7.90426]
[1779856887312,32.91,75224.39,8.2,0.05595,5e-05,7.8649]
[1779856892350,32.91,75218.56,8.2,0.05564,5e-05,7.8286]
[1779856897385,32.9,75217.58,8.2,0.05558,5e-05,7.82239]
[1779856897967,32.9,75217.58,8.2,0.05558,5e-05,7.82239]
[1779856898392,32.9,75217.49,8.2,0.05558,5e-05,7.82173]
[1779856903426,32.91,75219.0,8.2,0.05567,5e-05,7.83191]
[1779856908465,32.91,75216.79,8.2,0.05557,5e-05,7.82151]
[1779856913520,32.91,75217.29,8.2,0.05561,5e-05,7.82583]
[1779856918535,32.92,75215.14,8.2,0.05553,5e-05,7.81622]
[1779856923570,32.92,75209.66,8.2,0.05528,5e-05,7.78798]
[1779856928605,32.92,75207.45,8.2,0.05519,5e-05,7.77792]
[1779856933642,32.93,75207.72,8.2,0.05522,5e-05,7.78156]
[1779856939059,32.93,75208.58,8.2,0.05528,5e-05,7.78802]
[1779856944717,32.93,75204.47,8.2,0.05511,5e-05,7.76834]
[1779856949752,32.94,75202.99,8.2,0.05506,5e-05,7.76246]
[1779856952390,32.94,75204.35,8.2,0.05513,5e-05,7.7704]
[1779856952462,32.94,75205.6,8.2,0.05517,5e-05,7.77505]
[1779856957808,32.94,75208.31,8.2,0.0553,5e-05,7.78942]
[1779856962842,32.94,75211.1,8.2,0.05543,5e-05,7.80407]
[1779856964661,32.94,75211.1,8.2,0.05543,5e-05,7.80407]
[1779856969892,32.94,75211.71,8.2,0.05545,5e-05,7.80643]
[1779856974927,32.94,75212.43,8.2,0.05548,5e-05,7.80968]
[1779856979962,32.93,75212.02,8.2,0.05545,5e-05,7.80667]
[1779856986004,32.93,75212.16,8.2,0.05545,5e-05,7.80661]
[1779856991039,32.93,75212.87,8.2,0.05548,5e-05,7.80974]
[1779856996074,32.93,75215.74,8.2,0.05561,5e-05,7.82487]
[1779857001109,32.93,75214.47,8.2,0.05554,5e-05,7.81709]
[1779857007151,32.93,75214.57,8.2,0.05554,5e-05,7.81674]
[1779857012186,32.93,75214.17,8.2,0.05549,5e-05,7.81069]
[1779857017221,32.93,75214.16,8.2,0.05549,5e-05,7.80995]
[1779857022256,32.92,75213.2,8.2,0.05544,5e-05,7.80398]
[1779857031318,32.92,75213.33,8.2,0.05543,5e-05,7.80356]
[1779857036331,32.92,75214.41,8.2,0.05548,5e-05,7.80902]
[1779857041389,32.92,75214.57,8.2,0.05548,5e-05,7.80912]
[1779857046424,32.92,75214.69,8.2,0.05548,5e-05,7.80911]
[1779857047958,32.92,75214.47,8.2,0.05547,5e-05,7.80776]
[1779857048574,32.92,75214.47,8.2,0.05547,5e-05,7.80776]
[1779857056496,32.92,75217.95,8.2,0.05563,5e-05,7.82577]
[1779857059367,32.92,75223.28,8.2,0.05588,5e-05,7.85494]
[1779857070594,32.91,75222.34,8.2,0.05582,5e-05,7.84716]
[1779857071903,32.91,75226.1,8.2,0.05598,5e-05,7.86469]
[1779857073247,32.91,75227.39,8.2,0.05604,5e-05,7.87161]
[1779857078652,32.91,75227.56,8.2,0.05603,5e-05,7.87104]
[1779857083687,32.91,75226.28,8.2,0.05596,5e-05,7.86268]
[1779857089504,32.9,75226.12,8.2,0.05594,5e-05,7.86058]
[1779857090107,32.9,75226.12,8.2,0.05594,5e-05,7.86033]
[1779857091438,32.9,75226.12,8.2,0.05594,5e-05,7.86033]
[1779857095685,32.9,75226.92,8.2,0.05597,5e-05,7.86381]
[1779857100808,32.9,75240.48,8.2,0.05662,5e-05,7.93739]
[1779857103862,32.9,75243.92,8.2,0.05679,5e-05,7.95587]
[1779857103865,32.9,75244.24,8.2,0.0568,5e-05,7.95727]
[1779857108864,32.9,75259.31,8.2,0.05756,5e-05,8.04235]
[1779857113993,32.9,75268.12,8.2,0.058,5e-05,8.09203]
[1779857117422,32.9,75282.72,8.2,0.05874,5e-05,8.1745]
[1779857118034,32.9,75285.92,8.2,0.0589,5e-05,8.19228]
[1779857119453,32.9,75296.45,8.2,0.05944,5e-05,8.25233]
[1779857119618,32.9,75296.45,8.2,0.05944,5e-05,8.25233]
[1779857121900,32.9,75309.82,8.2,0.06012,5e-05,8.32787]
[1779857124693,32.89,75309.0,8.2,0.06007,5e-05,8.32228]
[1779857124737,32.89,75309.0,8.2,0.06007,5e-05,8.32228]
[1779857134040,32.89,75312.69,8.2,0.0602,5e-05,8.33555]
[1779857139077,32.88,75315.18,8.2,0.06031,5e-05,8.34767]
[1779857142982,32.88,75325.48,8.2,0.06083,5e-05,8.4057]
[1779857143105,32.88,75327.52,8.2,0.06093,5e-05,8.41699]
[1779857145608,32.88,75327.62,8.2,0.06094,5e-05,8.41765]
[1779857151160,32.88,75327.68,8.2,0.06095,5e-05,8.41844]
[1779857156197,32.88,75340.12,8.2,0.06161,5e-05,8.49078]
[1779857161232,32.88,75333.95,8.2,0.06128,5e-05,8.45458]
[1779857163578,32.88,75332.99,8.2,0.06123,5e-05,8.44901]
[1779857163582,32.88,75332.99,8.2,0.06123,5e-05,8.44901]
[1779857163676,32.88,75333.19,8.2,0.06124,5e-05,8.45018]
[1779857165815,32.88,75338.49,8.2,0.0615,5e-05,8.47967]
[1779857171303,32.87,75340.57,8.2,0.06158,5e-05,8.48776]
[1779857176338,32.87,75340.64,8.2,0.06155,5e-05,8.48486]
[1779857181373,32.86,75345.92,8.2,0.0618,5e-05,8.51222]
[1779857184014,32.86,75346.24,8.2,0.0618,5e-05,8.51267]
[1779857184394,32.86,75347.92,8.2,0.06189,5e-05,8.52238]
[1779857185287,32.86,75347.92,8.2,0.06189,5e-05,8.52238]
[1779857188545,32.86,75354.15,8.2,0.06222,5e-05,8.55838]
[1779857191693,32.86,75356.96,8.2,0.06237,5e-05,8.57434]
[1779857197485,32.86,75355.39,8.2,0.06225,5e-05,8.56082]
[1779857202520,32.86,75355.14,8.2,0.06223,5e-05,8.5586]
[1779857204768,32.85,75350.19,8.2,0.06197,5e-05,8.52956]
[1779857210576,32.85,75347.92,8.2,0.06184,5e-05,8.51582]
[1779857210939,32.85,75347.92,8.2,0.06184,5e-05,8.51582]
[1779857216619,32.85,75348.86,8.2,0.06189,5e-05,8.52089]
[1779857217116,32.85,75348.86,8.2,0.06189,5e-05,8.52089]
[1779857219177,32.85,75347.83,8.2,0.06183,5e-05,8.51475]
[1779857224675,32.85,75348.13,8.2,0.06184,5e-05,8.51613]
[1779857229710,32.85,75348.9,8.2,0.06188,5e-05,8.52032]
[1779857231334,32.85,75348.44,8.2,0.06186,5e-05,8.51758]
[1779857235442,32.85,75351.71,8.2,0.06203,5e-05,8.53634]
[1779857236462,32.85,75352.15,8.2,0.06205,5e-05,8.53882]
[1779857241796,32.85,75351.47,8.2,0.06201,5e-05,8.53432]
[1779857246829,32.85,75350.86,8.2,0.06197,5e-05,8.53036]
[1779857251864,32.85,75350.96,8.2,0.06195,5e-05,8.52735]
[1779857256899,32.85,75350.87,8.2,0.06194,5e-05,8.52648]
[1779857261934,32.85,75351.05,8.2,0.06195,5e-05,8.52718]
[1779857266969,32.85,75349.91,8.2,0.06189,5e-05,8.52021]
[1779857271577,32.85,75350.67,8.2,0.06193,5e-05,8.52447]
[1779857276357,32.85,75354.63,8.2,0.06213,5e-05,8.54717]
[1779857277228,32.85,75355.22,8.2,0.06216,5e-05,8.55041]
[1779857279007,32.85,75355.49,8.2,0.06218,5e-05,8.55188]
[1779857279539,32.85,75355.49,8.2,0.06218,5e-05,8.55188]
[1779857287252,32.84,75365.1,8.2,0.06268,5e-05,8.60707]
[1779857287527,32.84,75365.1,8.2,0.06268,5e-05,8.60707]
[1779857288694,32.84,75366.81,8.2,0.06277,5e-05,8.61653]
[1779857290517,32.84,75366.3,8.2,0.06274,5e-05,8.61334]
[1779857291254,32.84,75367.06,8.2,0.06278,5e-05,8.61741]
[1779857291438,32.84,75367.06,8.2,0.06278,5e-05,8.61741]
[1779857292237,32.84,75368.05,8.2,0.06283,5e-05,8.623]
[1779857292514,32.84,75368.05,8.2,0.06283,5e-05,8.623]
[1779857295393,32.84,75369.97,8.2,0.06293,5e-05,8.63382]
[1779857302919,32.84,75370.09,8.2,0.06292,5e-05,8.63309]
[1779857308256,32.84,75367.96,8.2,0.06279,5e-05,8.61866]
[1779857313891,32.83,75361.21,8.2,0.06239,5e-05,8.57479]
[1779857323365,32.83,75353.27,8.2,0.06196,5e-05,8.52757]
[1779857328306,32.83,75352.83,8.2,0.06193,5e-05,8.52467]
[1779857333435,32.83,75354.65,8.2,0.06203,5e-05,8.53489]
[1779857338470,32.83,75355.11,8.2,0.06205,5e-05,8.53719]
[1779857343505,32.83,75355.83,8.2,0.06208,5e-05,8.54094]
[1779857348540,32.83,75355.4,8.2,0.06206,5e-05,8.53798]
[1779857353575,32.83,75360.15,8.2,0.0623,5e-05,8.5651]
[1779857358609,32.83,75367.79,8.2,0.06271,5e-05,8.6091]
[1779857362374,32.83,75367.62,8.2,0.06269,5e-05,8.60749]
[1779857362610,32.83,75367.62,8.2,0.06269,5e-05,8.60749]
[1779857362727,32.83,75367.62,8.2,0.06269,5e-05,8.60749]
[1779857363493,32.83,75368.57,8.2,0.06274,5e-05,8.61287]
[1779857365257,32.83,75373.64,8.2,0.06301,5e-05,8.64222]
[1779857370694,32.82,75382.49,8.2,0.06347,5e-05,8.6926]
[1779857375729,32.82,75383.44,8.2,0.06349,5e-05,8.69318]
[1779857380765,32.82,75382.91,8.2,0.06344,5e-05,8.68825]
[1779857383503,32.82,75382.44,8.2,0.06341,5e-05,8.68479]
[1779857388821,32.81,75385.64,8.2,0.06356,5e-05,8.70159]
[1779857390899,32.81,75385.64,8.2,0.06356,5e-05,8.70159]
[1779857396994,32.81,75391.77,8.2,0.06388,5e-05,8.73595]
[1779857406947,32.8,75384.96,8.2,0.06346,5e-05,8.6905]
[1779857411982,32.8,75383.68,8.2,0.06338,5e-05,8.68144]
[1779857417018,32.8,75389.73,8.2,0.06369,5e-05,8.71564]
[1779857418273,32.8,75389.78,8.2,0.06369,5e-05,8.7156]
[1779857419011,32.8,75389.78,8.2,0.06369,5e-05,8.7156]
[1779857428096,32.79,75386.5,8.2,0.06348,5e-05,8.69304]
[1779857433131,32.79,75387.59,8.2,0.06351,5e-05,8.69479]
[1779857440182,32.79,75394.95,8.2,0.06388,5e-05,8.73604]
[1779857442848,32.78,75395.06,8.2,0.06389,5e-05,8.73633]
[1779857448239,32.78,75397.72,8.2,0.06401,5e-05,8.74955]
[1779857453274,32.78,75403.69,8.2,0.06432,5e-05,8.78291]
[1779857459071,32.77,75407.59,8.2,0.06451,6e-05,8.80422]
[1779857459188,32.77,75409.31,8.2,0.0646,6e-05,8.81346]
[1779857461271,32.76,75416.36,8.2,0.06494,6e-05,8.85008]
[1779857461467,32.76,75416.36,8.2,0.06494,6e-05,8.85008]
[1779857462500,32.76,75419.3,8.2,0.06505,6e-05,8.86205]
[1779857462641,32.76,75419.3,8.2,0.06505,6e-05,8.86205]
[1779857463722,32.74,75425.75,8.2,0.06529,6e-05,8.88864]
[1779857469386,32.67,75440.83,8.2,0.06576,6e-05,8.93982]
[1779857474790,32.63,75440.99,8.2,0.06551,6e-05,8.91405]
[1779857476802,32.61,75442.93,8.2,0.0655,6e-05,8.91311]
[1779857477325,32.59,75445.55,8.2,0.06553,6e-05,8.91663]
[1779857478585,32.59,75449.9,8.2,0.06578,6e-05,8.94288]
[1779857483135,32.55,75464.22,8.2,0.06633,6e-05,9.00307]
[1779857484764,32.53,75466.29,8.2,0.06631,6e-05,9.00132]
[1779857490536,32.45,75462.87,8.2,0.06565,6e-05,8.93087]
[1779857495059,32.42,75464.18,8.2,0.06553,6e-05,8.91719]
[1779857500606,32.35,75467.57,8.2,0.06529,6e-05,8.89268]
[1779857505641,32.33,75463.87,8.2,0.06497,6e-05,8.85828]
[1779857510676,32.33,75460.83,8.2,0.06478,6e-05,8.83752]
[1779857511263,32.33,75460.83,8.2,0.06478,6e-05,8.83752]
[1779857513243,32.33,75461.6,8.2,0.06481,6e-05,8.84131]
[1779857518732,32.32,75467.78,8.2,0.06509,6e-05,8.87134]
[1779857523767,32.31,75467.41,8.2,0.06505,6e-05,8.86669]
[1779857527219,32.31,75466.2,8.2,0.06496,6e-05,8.85794]
[1779857528260,32.31,75466.11,8.2,0.06496,6e-05,8.85694]
[1779857530325,32.31,75465.27,8.2,0.0649,6e-05,8.85095]
[1779857535858,32.3,75469.76,8.2,0.06512,6e-05,8.87531]
[1779857540893,32.3,75468.04,8.2,0.06501,6e-05,8.86255]
[1779857545928,32.3,75464.49,8.2,0.06479,6e-05,8.83879]
[1779857550963,32.29,75464.0,8.2,0.06474,6e-05,8.83374]
[1779857552147,32.29,75464.0,8.2,0.06474,6e-05,8.83374]
[1779857553508,32.29,75463.28,8.2,0.06467,6e-05,8.82528]
[1779857559018,32.29,75468.3,8.2,0.06493,6e-05,8.8532]
[1779857561722,32.29,75467.62,8.2,0.06488,6e-05,8.84817]
[1779857562284,32.29,75467.0,8.2,0.06484,6e-05,8.84398]
[1779857566166,32.28,75468.15,8.2,0.06489,6e-05,8.84963]
[1779857566484,32.28,75467.09,8.2,0.06483,6e-05,8.84277]
[1779857568330,32.28,75466.59,8.2,0.06479,6e-05,8.83889]
[1779857572997,32.28,75466.3,8.2,0.06476,6e-05,8.83543]
[1779857573113,32.28,75466.3,8.2,0.06476,6e-05,8.83543]
[1779857573153,32.28,75466.3,8.2,0.06476,6e-05,8.83543]
[1779857574125,32.28,75441.84,8.2,0.06339,6e-05,8.68682]
[1779857574964,32.28,75441.84,8.2,0.06339,6e-05,8.68682]
[1779857576346,32.28,75442.9,8.2,0.06344,6e-05,8.69234]
[1779857576651,32.28,75442.9,8.2,0.06344,6e-05,8.69234]
[1779857578209,32.28,75443.46,8.2,0.06347,6e-05,8.69551]
[1779857581210,32.28,75443.65,8.2,0.06347,6e-05,8.69606]
[1779857583009,32.27,75449.29,8.2,0.06378,6e-05,8.72951]
[1779857588227,32.27,75444.77,8.2,0.06352,6e-05,8.70095]
[1779857590911,32.27,75444.82,8.2,0.06352,6e-05,8.70104]
[1779857596452,32.27,75445.65,8.2,0.06355,6e-05,8.70469]
[1779857602009,32.27,75445.5,8.2,0.06354,6e-05,8.70273]
[1779857603291,32.27,75449.83,8.2,0.06377,6e-05,8.72834]
[1779857603608,32.27,75449.83,8.2,0.06377,6e-05,8.72834]
[1779857604791,32.27,75452.84,8.2,0.06393,6e-05,8.74594]
[1779857605338,32.27,75453.7,8.2,0.06398,6e-05,8.75084]
[1779857605665,32.27,75453.7,8.2,0.06398,6e-05,8.75084]
[1779857613753,32.26,75450.51,8.2,0.06376,6e-05,8.72651]
[1779857618487,32.26,75456.89,8.2,0.0641,6e-05,8.76351]
[1779857623233,32.26,75457.62,8.2,0.06413,6e-05,8.76668]
[1779857632541,32.25,75456.51,8.2,0.06403,6e-05,8.75622]
[1779857633293,32.25,75456.51,8.2,0.06403,6e-05,8.75622]
[1779857638584,32.25,75457.53,8.2,0.06408,6e-05,8.76065]
[1779857642049,32.25,75458.15,8.2,0.0641,6e-05,8.76382]
[1779857644638,32.25,75461.16,8.2,0.06426,6e-05,8.7811]
[1779857650672,32.24,75469.55,8.2,0.06471,6e-05,8.82936]
[1779857655941,32.24,75472.22,8.2,0.06484,6e-05,8.84397]
[1779857658955,32.24,75481.57,8.2,0.06536,6e-05,8.89956]
[1779857659260,32.24,75481.57,8.2,0.06536,6e-05,8.89956]
[1779857665460,32.23,75484.27,8.2,0.06547,6e-05,8.91195]
[1779857665656,32.23,75484.27,8.2,0.06547,6e-05,8.91195]
[1779857671818,32.18,75485.89,8.2,0.06522,6e-05,8.88387]
[1779857676210,32.17,75483.38,8.2,0.06502,6e-05,8.86307]
[1779857676554,32.17,75481.62,8.2,0.06492,6e-05,8.85193]
[1779857682896,32.17,75481.65,8.2,0.06489,6e-05,8.84927]
[1779857685132,32.17,75481.49,8.2,0.06488,6e-05,8.84789]
[1779857690952,32.16,75486.16,8.2,0.06512,6e-05,8.87333]
[1779857696246,32.16,75484.19,8.2,0.06499,6e-05,8.85952]
[1779857700165,32.16,75484.51,8.2,0.06499,6e-05,8.85977]
[1779857702470,32.15,75480.63,8.2,0.06476,6e-05,8.83489]
[1779857703522,32.15,75478.07,8.2,0.06461,6e-05,8.81895]
[1779857709203,32.15,75470.18,8.2,0.06415,6e-05,8.76959]
[1779857714823,32.15,75468.16,8.2,0.06403,6e-05,8.75578]
[1779857719134,32.15,75468.49,8.2,0.06404,6e-05,8.75677]
[1779857724184,32.14,75469.5,8.2,0.06408,6e-05,8.76141]
[1779857729219,32.14,75469.76,8.2,0.06408,6e-05,8.7617]
[1779857734254,32.14,75468.05,8.2,0.06395,6e-05,8.7469]
[1779857739966,32.14,75468.3,8.2,0.06396,6e-05,8.74775]
[1779857745331,32.14,75466.49,8.2,0.06384,6e-05,8.73506]
[1779857750368,32.14,75472.66,8.2,0.06418,6e-05,8.77131]
[1779857755403,32.13,75473.57,8.2,0.06422,6e-05,8.77553]
[1779857758122,32.13,75474.16,8.2,0.06425,6e-05,8.77883]
[1779857761683,32.13,75477.12,8.2,0.0644,6e-05,8.79566]
[1779857767487,32.13,75484.09,8.2,0.06477,6e-05,8.83563]
[1779857772205,32.13,75483.61,8.2,0.06473,6e-05,8.8316]
[1779857773108,32.12,75483.87,8.2,0.06474,6e-05,8.83243]
[1779857778565,32.12,75482.63,8.2,0.06465,6e-05,8.82263]
[1779857783600,32.12,75481.21,8.2,0.06455,6e-05,8.8123]
[1779857788635,32.12,75481.68,8.2,0.06457,6e-05,8.81349]
[1779857793670,32.11,75481.42,8.2,0.06451,6e-05,8.80699]
[1779857795163,32.11,75481.42,8.2,0.06451,6e-05,8.80699]
[1779857797316,32.11,75481.55,8.2,0.06451,6e-05,8.80714]
[1779857797371,32.11,75481.55,8.2,0.06451,6e-05,8.80714]
[1779857803740,32.11,75473.02,8.2,0.06401,6e-05,8.75308]
[1779857808775,32.11,75473.53,8.2,0.06403,6e-05,8.75503]
[1779857813816,32.11,75474.65,8.2,0.06409,6e-05,8.76089]
[1779857819852,32.1,75475.91,8.2,0.06414,6e-05,8.7668]
[1779857822414,32.1,75475.91,8.2,0.06414,6e-05,8.7668]
[1779857823088,32.1,75475.15,8.2,0.06409,6e-05,8.76169]
[1779857824533,32.1,75474.25,8.2,0.06404,6e-05,8.75573]
[1779857825209,32.1,75474.25,8.2,0.06404,6e-05,8.75573]
[1779857833950,32.1,75473.7,8.2,0.06398,6e-05,8.74981]
[1779857838985,32.1,75475.14,8.2,0.06405,6e-05,8.75737]
[1779857844020,32.09,75475.13,8.2,0.06404,6e-05,8.7561]
[1779857849055,32.09,75475.81,8.2,0.06407,6e-05,8.75903]
[1779857854090,32.09,75469.18,8.2,0.06367,6e-05,8.71446]
[1779857859125,32.09,75470.51,8.2,0.06373,6e-05,8.7216]
[1779857864160,32.09,75471.32,8.2,0.06377,6e-05,8.72555]
[1779857869195,32.09,75470.96,8.2,0.06374,6e-05,8.72238]
[1779857875237,32.08,75471.07,8.2,0.06373,6e-05,8.72185]
[1779857880272,32.08,75471.04,8.2,0.06372,6e-05,8.72067]
[1779857884100,32.08,75470.97,8.2,0.06371,6e-05,8.71985]
[1779857889335,32.08,75473.71,8.2,0.06385,6e-05,8.73496]
[1779857895377,32.08,75474.0,8.2,0.06386,6e-05,8.73538]
[1779857901419,32.07,75474.04,8.2,0.06385,6e-05,8.73431]
[1779857904245,32.07,75474.04,8.2,0.06385,6e-05,8.73431]
[1779857909475,32.07,75475.65,8.2,0.06392,6e-05,8.74229]
[1779857913245,32.07,75475.63,8.2,0.06389,6e-05,8.73823]
[1779857918540,32.07,75477.11,8.2,0.06396,6e-05,8.74589]
[1779857923575,32.07,75476.15,8.2,0.0639,6e-05,8.73898]
[1779857928610,32.07,75476.62,8.2,0.06391,6e-05,8.74079]
[1779857933645,32.06,75476.55,8.2,0.0639,6e-05,8.73932]
[1779857938681,32.06,75476.76,8.2,0.0639,6e-05,8.73957]
[1779857940238,32.06,75476.76,8.2,0.0639,6e-05,8.73957]
[1779857945730,32.06,75492.66,8.2,0.06478,6e-05,8.83433]
[1779857950765,32.06,75492.01,8.2,0.06472,6e-05,8.8286]
[1779857956807,32.05,75490.0,8.2,0.06459,6e-05,8.81428]
[1779857961842,32.05,75489.4,8.2,0.06454,6e-05,8.80895]
[1779857966878,32.05,75489.16,8.2,0.06451,6e-05,8.80585]
[1779857970906,32.05,75474.98,8.2,0.06371,6e-05,8.71854]
[1779857975940,32.05,75470.32,8.2,0.06342,6e-05,8.68626]
[1779857980976,32.04,75468.74,8.2,0.06332,6e-05,8.67606]
[1779857991046,32.04,75468.25,8.2,0.06329,6e-05,8.67195]
[1779857994465,32.04,75466.83,8.2,0.0632,6e-05,8.66316]
[1779857994957,32.04,75465.37,8.2,0.06312,6e-05,8.65414]
[1779858000111,32.04,75465.15,8.2,0.06311,6e-05,8.65241]
[1779858005146,32.04,75464.55,8.2,0.06307,6e-05,8.64823]
[1779858010181,32.04,75465.63,8.2,0.06312,6e-05,8.6543]
[1779858015216,32.04,75465.77,8.2,0.06313,6e-05,8.65464]
[1779858020251,32.04,75471.77,8.2,0.06345,6e-05,8.6903]
[1779858025286,32.04,75478.06,8.2,0.06379,6e-05,8.72727]
[1779858028228,32.04,75483.21,8.2,0.06408,6e-05,8.75804]
[1779858029591,32.04,75484.59,8.2,0.06415,6e-05,8.76614]
[1779858035356,32.03,75494.58,8.2,0.06467,6e-05,8.82115]
[1779858040391,32.03,75492.76,8.2,0.06455,6e-05,8.80821]
[1779858045426,32.03,75496.51,8.2,0.06474,6e-05,8.82915]
[1779858050461,32.02,75491.68,8.2,0.06445,6e-05,8.79794]
[1779858056503,32.02,75489.62,8.2,0.06432,6e-05,8.78357]
[1779858061538,32.02,75488.77,8.2,0.06426,6e-05,8.77695]
[1779858066574,32.02,75484.9,8.2,0.06403,6e-05,8.75221]
[1779858066888,32.02,75484.9,8.2,0.06403,6e-05,8.75221]
[1779858066933,32.02,75484.9,8.2,0.06403,6e-05,8.75221]
[1779858070061,32.01,75477.36,8.2,0.0636,6e-05,8.70593]
[1779858071363,32.01,75477.46,8.2,0.06361,6e-05,8.70637]
[1779858072321,32.01,75476.45,8.2,0.06355,6e-05,8.7001]
[1779858077652,32.01,75475.26,8.2,0.06348,6e-05,8.69201]
[1779858082687,32.01,75486.13,8.2,0.06407,6e-05,8.7569]
[1779858086353,32.01,75486.28,8.2,0.06408,6e-05,8.75732]
[1779858091755,32.01,75482.39,8.2,0.06382,6e-05,8.72908]
[1779858092173,32.01,75482.39,8.2,0.06382,6e-05,8.72908]
[1779858093494,32.01,75482.39,8.2,0.06382,6e-05,8.72889]
[1779858097468,32.01,75484.98,8.2,0.06396,6e-05,8.74394]
[1779858098183,32.01,75485.34,8.2,0.06398,6e-05,8.74569]
[1779858103838,32.0,75482.82,8.2,0.06382,6e-05,8.72906]
[1779858108874,32.0,75484.41,8.2,0.0639,6e-05,8.73772]
[1779858113908,32.0,75484.28,8.2,0.06389,6e-05,8.73587]
[1779858118944,32.0,75486.64,8.2,0.06401,6e-05,8.74907]
[1779858123979,32.0,75488.86,8.2,0.06412,6e-05,8.76137]
[1779858129015,32.0,75497.27,8.2,0.06458,6e-05,8.81111]
[1779858134063,31.99,75508.27,8.2,0.06519,6e-05,8.87667]
[1779858137360,31.99,75514.34,8.2,0.06553,6e-05,8.91301]
[1779858143125,31.99,75516.71,8.2,0.06563,6e-05,8.92398]
[1779858148160,31.98,75518.08,8.2,0.06568,6e-05,8.92982]
[1779858151917,31.98,75524.55,8.2,0.06602,6e-05,8.96478]
[1779858154402,31.98,75524.85,8.2,0.06602,6e-05,8.96549]
[1779858160244,31.97,75521.59,8.2,0.0658,6e-05,8.94164]
[1779858160828,31.97,75521.59,8.2,0.0658,6e-05,8.94164]
[1779858166286,31.97,75522.99,8.2,0.06584,6e-05,8.94658]
[1779858172328,31.93,75522.52,8.2,0.06562,6e-05,8.92273]
[1779858177363,31.92,75522.33,8.2,0.06554,6e-05,8.91492]
[1779858182250,31.92,75521.95,8.2,0.06551,6e-05,8.91078]
[1779858182868,31.92,75521.95,8.2,0.06551,6e-05,8.91078]
[1779858183535,31.92,75519.9,8.2,0.06539,6e-05,8.89817]
[1779858184085,31.91,75507.21,8.2,0.06462,6e-05,8.81573]
[1779858184321,31.91,75507.21,8.2,0.06462,6e-05,8.81573]
[1779858189449,31.91,75506.53,8.2,0.06457,6e-05,8.80985]
[1779858191117,31.91,75505.61,8.2,0.06451,6e-05,8.80394]
[1779858192618,31.91,75503.0,8.2,0.06436,6e-05,8.78773]
[1779858193176,31.91,75500.69,8.2,0.06423,6e-05,8.77338]
[1779858193245,31.91,75500.69,8.2,0.06423,6e-05,8.77338]
[1779858193466,31.91,75500.69,8.2,0.06423,6e-05,8.77338]
[1779858199518,31.91,75503.78,8.2,0.06439,6e-05,8.79105]
[1779858202490,31.91,75505.91,8.2,0.06451,6e-05,8.80356]
[1779858207111,31.91,75506.92,8.2,0.06456,6e-05,8.80856]
[1779858215632,31.9,75504.04,8.2,0.06435,6e-05,8.78532]
[1779858220667,31.9,75505.64,8.2,0.06443,6e-05,8.79389]
[1779858226709,31.9,75506.04,8.2,0.06444,6e-05,8.79477]
[1779858230495,31.9,75502.04,8.2,0.0642,6e-05,8.7696]
[1779858235772,31.89,75506.01,8.2,0.06441,6e-05,8.79245]
[1779858240807,31.89,75507.11,8.2,0.06446,6e-05,8.7979]
[1779858246849,31.89,75510.17,8.2,0.06462,6e-05,8.8151]
[1779858246924,31.89,75510.17,8.2,0.06462,6e-05,8.8151]
[1779858252345,31.89,75521.08,8.2,0.06523,6e-05,8.88032]
[1779858257932,31.88,75522.57,8.2,0.06529,6e-05,8.88711]
[1779858262966,31.88,75520.39,8.2,0.06515,6e-05,8.87173]
[1779858268006,31.88,75520.83,8.2,0.06515,6e-05,8.87253]
[1779858269952,31.88,75518.89,8.2,0.06504,6e-05,8.86023]
[1779858270246,31.88,75518.89,8.2,0.06504,6e-05,8.86023]
[1779858278072,31.87,75519.95,8.2,0.06505,6e-05,8.86019]
[1779858283107,31.87,75520.44,8.2,0.06506,6e-05,8.86141]
[1779858288142,31.87,75520.09,8.2,0.06502,6e-05,8.85751]
[1779858293177,31.86,75521.65,8.2,0.06509,6e-05,8.86531]
[1779858298212,31.86,75521.59,8.2,0.06507,6e-05,8.86314]
[1779858303247,31.86,75522.1,8.2,0.06509,6e-05,8.86448]
[1779858309289,31.86,75522.78,8.2,0.0651,6e-05,8.86655]
[1779858314324,31.85,75524.47,8.2,0.06518,6e-05,8.87514]
[1779858319359,31.85,75525.09,8.2,0.0652,6e-05,8.87709]
[1779858320487,31.85,75525.09,8.2,0.0652,6e-05,8.87709]
[1779858326408,31.85,75519.85,8.2,0.06488,6e-05,8.84272]
[1779858331443,31.84,75523.32,8.2,0.06504,6e-05,8.85911]
[1779858337484,31.84,75521.54,8.2,0.06493,6e-05,8.84646]
[1779858342520,31.84,75524.49,8.2,0.06508,6e-05,8.86318]
[1779858343147,31.84,75524.49,8.2,0.06508,6e-05,8.86318]
[1779858343846,31.84,75524.49,8.2,0.06508,6e-05,8.86318]
[1779858346853,31.84,75520.9,8.2,0.06487,6e-05,8.84031]
[1779858352590,31.83,75522.21,8.2,0.06493,6e-05,8.84661]
[1779858357625,31.83,75521.7,8.2,0.06488,6e-05,8.84217]
[1779858362660,31.83,75520.3,8.2,0.06479,6e-05,8.83235]
[1779858367700,31.83,75515.65,8.2,0.06452,6e-05,8.8028]
[1779858372735,31.83,75514.26,8.2,0.06443,6e-05,8.7933]
[1779858377770,31.83,75515.6,8.2,0.0645,6e-05,8.80061]
[1779858382805,31.83,75513.79,8.2,0.06439,6e-05,8.78856]
[1779858387840,31.82,75513.37,8.2,0.06436,6e-05,8.78514]
[1779858392875,31.82,75513.6,8.2,0.06434,6e-05,8.78242]
[1779858397910,31.82,75515.17,8.2,0.06442,6e-05,8.79117]
[1779858402945,31.82,75506.09,8.2,0.0639,6e-05,8.73505]
[1779858403558,31.82,75506.09,8.2,0.0639,6e-05,8.73505]
[1779858409823,31.82,75503.03,8.2,0.06373,6e-05,8.71609]
[1779858415029,31.82,75503.85,8.2,0.06377,6e-05,8.72079]
[1779858421070,31.82,75502.27,8.2,0.06368,6e-05,8.71091]
[1779858426106,31.82,75498.32,8.2,0.06346,6e-05,8.68676]
[1779858432841,31.82,75497.98,8.2,0.06344,6e-05,8.68478]
[1779858437099,31.82,75493.22,8.2,0.06317,6e-05,8.65605]
[1779858446511,31.82,75493.25,8.2,0.06318,6e-05,8.65704]
[1779858452288,31.82,75501.9,8.2,0.06365,6e-05,8.7069]
[1779858457322,31.82,75504.21,8.2,0.06378,6e-05,8.72085]
[1779858462357,31.82,75503.95,8.2,0.06376,6e-05,8.71909]
[1779858467393,31.82,75499.25,8.2,0.0635,6e-05,8.6903]
[1779858472428,31.82,75497.69,8.2,0.06341,6e-05,8.68046]
[1779858479477,31.82,75505.12,8.2,0.06382,6e-05,8.72497]
[1779858484512,31.82,75504.32,8.2,0.06376,6e-05,8.71937]
[1779858489547,31.82,75503.92,8.2,0.06374,6e-05,8.71626]
[1779858494582,31.82,75498.18,8.2,0.06341,6e-05,8.68075]
[1779858499616,31.82,75502.29,8.2,0.06364,6e-05,8.70541]
[1779858504652,31.81,75505.98,8.2,0.06384,6e-05,8.72714]
[1779858509687,31.81,75504.67,8.2,0.06375,6e-05,8.71836]
[1779858514722,31.81,75505.22,8.2,0.06376,6e-05,8.71768]
[1779858519757,31.81,75510.44,8.2,0.06404,6e-05,8.74888]
[1779858521771,31.81,75512.34,8.2,0.06415,6e-05,8.76024]
[1779858524792,31.81,75511.89,8.2,0.06412,6e-05,8.75709]
[1779858530835,31.81,75513.59,8.2,0.06421,6e-05,8.76668]
[1779858537884,31.81,75513.36,8.2,0.06419,6e-05,8.76431]
[1779858542919,31.81,75514.9,8.2,0.06427,6e-05,8.77302]
[1779858547954,31.8,75510.16,8.2,0.06399,6e-05,8.74315]
[1779858553996,31.8,75509.92,8.2,0.06397,6e-05,8.74062]
[1779858559032,31.8,75511.44,8.2,0.06404,6e-05,8.74904]
[1779858564068,31.8,75511.31,8.2,0.06403,6e-05,8.74733]
[1779858569103,31.8,75511.27,8.2,0.06402,6e-05,8.74619]
[1779858576152,31.8,75511.17,8.2,0.06398,6e-05,8.7411]
[1779858581187,31.8,75511.3,8.2,0.06398,6e-05,8.74101]
[1779858586224,31.79,75521.88,8.2,0.06457,6e-05,8.8048]
[1779858591258,31.79,75524.95,8.2,0.06473,6e-05,8.82215]
[1779858596293,31.79,75525.56,8.2,0.06475,6e-05,8.82431]
[1779858601329,31.79,75525.6,8.2,0.06474,6e-05,8.82293]
[1779858606363,31.78,75522.07,8.2,0.06452,6e-05,8.79968]
[1779858611752,31.78,75514.14,8.2,0.06406,6e-05,8.74995]
[1779858618448,31.78,75502.44,8.2,0.06339,6e-05,8.67751]
[1779858623483,31.78,75502.81,8.2,0.06341,6e-05,8.67939]
[1779858625365,31.78,75502.57,8.2,0.06339,6e-05,8.67786]
[1779858631540,31.78,75508.37,8.2,0.06369,6e-05,8.70924]
[1779858636575,31.78,75507.82,8.2,0.06366,6e-05,8.70533]
[1779858641609,31.78,75507.87,8.2,0.06365,6e-05,8.7051]
[1779858650674,31.78,75514.24,8.2,0.064,6e-05,8.74311]
[1779858655710,31.77,75519.62,8.2,0.0643,6e-05,8.77522]
[1779858660745,31.77,75522.13,8.2,0.06443,6e-05,8.78953]
[1779858665780,31.77,75517.66,8.2,0.06417,6e-05,8.76104]
[1779858670815,31.77,75511.35,8.2,0.0638,6e-05,8.72134]
[1779858675850,31.77,75510.97,8.2,0.06378,6e-05,8.71847]
[1779858680886,31.77,75515.71,8.2,0.06404,6e-05,8.74684]
[1779858685921,31.77,75518.07,8.2,0.06416,6e-05,8.76044]
[1779858690956,31.77,75517.7,8.2,0.06413,6e-05,8.75725]
[1779858695991,31.76,75508.57,8.2,0.06359,6e-05,8.6974]
[1779858701026,31.76,75507.32,8.2,0.06352,6e-05,8.68938]
[1779858701396,31.76,75507.32,8.2,0.06352,6e-05,8.68938]
[1779858707068,31.76,75507.28,8.2,0.06351,6e-05,8.68877]
[1779858712102,31.76,75504.7,8.2,0.06336,6e-05,8.67276]
[1779858717138,31.76,75504.75,8.2,0.06336,6e-05,8.67295]
[1779858722173,31.76,75507.1,8.2,0.06349,6e-05,8.6871]
[1779858727208,31.76,75505.8,8.2,0.06342,6e-05,8.67892]
[1779858732242,31.76,75502.54,8.2,0.06323,6e-05,8.65894]
[1779858737278,31.76,75503.2,8.2,0.06327,6e-05,8.66286]
[1779858742313,31.76,75498.33,8.2,0.063,6e-05,8.6332]
[1779858747348,31.76,75493.88,8.2,0.06275,6e-05,8.60643]
[1779858753390,31.76,75495.69,8.2,0.06283,6e-05,8.6145]
[1779858758428,31.76,75508.93,8.2,0.06358,6e-05,8.69516]
[1779858758455,31.76,75508.93,8.2,0.06358,6e-05,8.69516]
[1779858764471,31.76,75507.86,8.2,0.06351,6e-05,8.6882]
[1779858769507,31.76,75507.45,8.2,0.06349,6e-05,8.68541]
[1779858774542,31.76,75508.25,8.2,0.06353,6e-05,8.68999]
[1779858779600,31.76,75506.93,8.2,0.06345,6e-05,8.6817]
[1779858785619,31.76,75507.06,8.2,0.06346,6e-05,8.68214]
[1779858790654,31.76,75507.08,8.2,0.06346,6e-05,8.68202]
[1779858795689,31.76,75507.05,8.2,0.06345,6e-05,8.6816]
[1779858800724,31.76,75506.73,8.2,0.06343,6e-05,8.67941]
[1779858805759,31.76,75506.66,8.2,0.06343,6e-05,8.67877]
[1779858810794,31.76,75506.73,8.2,0.06343,6e-05,8.67898]
[1779858815829,31.76,75506.62,8.2,0.0634,6e-05,8.67484]
[1779858820864,31.76,75506.34,8.2,0.06338,6e-05,8.67296]
[1779858827913,31.76,75503.26,8.2,0.06321,6e-05,8.65397]
[1779858832950,31.76,75495.25,8.2,0.06276,6e-05,8.60543]
[1779858838494,31.76,75494.33,8.2,0.06271,6e-05,8.60018]
[1779858848057,31.76,75494.78,8.2,0.06274,6e-05,8.60358]
[1779858853092,31.76,75493.84,8.2,0.06269,6e-05,8.59818]
[1779858858127,31.76,75494.65,8.2,0.06274,6e-05,8.60337]
[1779858862778,31.76,75499.88,8.2,0.06303,6e-05,8.63531]
[1779858862938,31.76,75499.88,8.2,0.06303,6e-05,8.63531]
[1779858864923,31.76,75514.79,8.2,0.06387,6e-05,8.72609]
[1779858865461,31.76,75514.79,8.2,0.06387,6e-05,8.72609]
[1779858872226,31.76,75516.27,8.2,0.06392,6e-05,8.73064]
[1779858875425,31.76,75516.93,8.2,0.06396,6e-05,8.73438]
[1779858880954,31.76,75513.72,8.2,0.06377,6e-05,8.71396]
[1779858881146,31.76,75513.72,8.2,0.06377,6e-05,8.71396]
[1779858888338,31.76,75512.35,8.2,0.06368,6e-05,8.70479]
[1779858893373,31.75,75514.79,8.2,0.06381,6e-05,8.71916]
[1779858900422,31.75,75515.24,8.2,0.06383,6e-05,8.72109]
[1779858905457,31.75,75514.85,8.2,0.06381,6e-05,8.71815]
[1779858910179,31.75,75512.09,8.2,0.06365,6e-05,8.70089]
[1779858915527,31.75,75511.95,8.2,0.06363,6e-05,8.69957]
[1779858921130,31.75,75511.34,8.2,0.0636,6e-05,8.69562]
[1779858926604,31.75,75502.46,8.2,0.0631,6e-05,8.64114]
[1779858931639,31.75,75502.15,8.2,0.06306,6e-05,8.63604]
[1779858936675,31.75,75500.88,8.2,0.06299,6e-05,8.62857]
[1779858941693,31.75,75503.15,8.2,0.06312,6e-05,8.6424]
[1779858946745,31.75,75502.44,8.2,0.06308,6e-05,8.63804]
[1779858951782,31.75,75502.54,8.2,0.06308,6e-05,8.63864]
[1779858956817,31.75,75502.63,8.2,0.06309,6e-05,8.63919]
[1779858961853,31.75,75503.22,8.2,0.06312,6e-05,8.64276]
[1779858967895,31.75,75502.5,8.2,0.06308,6e-05,8.63836]
[1779858972930,31.75,75502.88,8.2,0.0631,6e-05,8.64065]
[1779858979979,31.75,75502.84,8.2,0.0631,6e-05,8.64037]
[1779858985015,31.75,75504.57,8.2,0.06319,6e-05,8.65088]
[1779858990049,31.75,75505.97,8.2,0.06327,6e-05,8.65929]
[1779858995085,31.75,75506.23,8.2,0.06326,6e-05,8.65748]
[1779859000120,31.75,75506.21,8.2,0.06326,6e-05,8.65723]
[1779859005155,31.75,75505.16,8.2,0.0632,6e-05,8.65075]
[1779859010189,31.75,75514.06,8.2,0.0637,6e-05,8.70474]
[1779859015225,31.75,75515.01,8.2,0.06375,6e-05,8.71005]
[1779859020614,31.75,75515.51,8.2,0.06377,6e-05,8.71269]
[1779859024167,31.75,75509.56,8.2,0.06343,6e-05,8.67596]
[1779859029323,31.75,75507.82,8.2,0.06333,6e-05,8.66514]
[1779859034357,31.75,75507.53,8.2,0.06332,6e-05,8.66323]
[1779859040400,31.75,75506.69,8.2,0.06327,6e-05,8.65798]
[1779859045434,31.75,75504.56,8.2,0.06315,6e-05,8.64497]
[1779859050470,31.75,75499.21,8.2,0.06285,6e-05,8.61256]
[1779859055506,31.75,75500.22,8.2,0.06289,6e-05,8.61571]
[1779859055760,31.75,75500.22,8.2,0.06289,6e-05,8.61571]
[1779859063521,31.75,75500.17,8.2,0.06288,6e-05,8.61555]
[1779859069603,31.75,75500.05,8.2,0.06288,6e-05,8.61532]
[1779859074638,31.75,75499.9,8.2,0.06288,6e-05,8.61463]
[1779859080680,31.75,75500.55,8.2,0.06292,6e-05,8.6188]
[1779859085715,31.75,75500.18,8.2,0.0629,6e-05,8.61674]
[1779859090750,31.75,75505.87,8.2,0.06322,6e-05,8.65148]
[1779859095785,31.75,75509.53,8.2,0.06342,6e-05,8.67357]
[1779859100820,31.75,75522.24,8.2,0.06413,6e-05,8.75064]
[1779859105855,31.75,75520.8,8.2,0.06404,6e-05,8.74102]
[1779859110890,31.75,75522.1,8.2,0.06411,6e-05,8.7482]
[1779859115927,31.74,75520.37,8.2,0.06398,6e-05,8.73353]
[1779859120966,31.74,75522.68,8.2,0.06411,6e-05,8.747]
[1779859126002,31.74,75522.54,8.2,0.06409,6e-05,8.7454]
[1779859131037,31.74,75521.54,8.2,0.06403,6e-05,8.73856]
[1779859131841,31.74,75521.54,8.2,0.06403,6e-05,8.73856]
[1779859138086,31.74,75518.57,8.2,0.06385,6e-05,8.71956]
[1779859144128,31.74,75515.05,8.2,0.06365,6e-05,8.69763]
[1779859149163,31.74,75519.28,8.2,0.06388,6e-05,8.72318]
[1779859154198,31.74,75519.79,8.2,0.06391,6e-05,8.72578]
[1779859160240,31.74,75519.98,8.2,0.06391,6e-05,8.72626]
[1779859165275,31.74,75518.09,8.2,0.0638,6e-05,8.71411]
[1779859171317,31.73,75518.58,8.2,0.0638,6e-05,8.7131]
[1779859176352,31.73,75518.17,8.2,0.06377,6e-05,8.71008]
[1779859180780,31.73,75518.46,8.2,0.06379,6e-05,8.71174]
[1779859186422,31.73,75508.92,8.2,0.06324,6e-05,8.65274]
[1779859197499,31.73,75509.0,8.2,0.06325,6e-05,8.65319]
[1779859202534,31.73,75509.62,8.2,0.06328,6e-05,8.65699]
[1779859207568,31.73,75501.76,8.2,0.06284,6e-05,8.6094]
[1779859212604,31.73,75501.43,8.2,0.06283,6e-05,8.60774]
[1779859217639,31.73,75501.66,8.2,0.06284,6e-05,8.60949]
[1779859222604,31.73,75497.32,8.2,0.06261,6e-05,8.58344]
[1779859227708,31.74,75491.02,8.2,0.06226,6e-05,8.54617]
[1779859232259,31.74,75484.52,8.2,0.06189,6e-05,8.50449]
[1779859232655,31.74,75484.52,8.2,0.06189,6e-05,8.50449]
[1779859237780,31.74,75497.44,8.2,0.06262,6e-05,8.58384]
[1779859237954,31.74,75497.44,8.2,0.06262,6e-05,8.58384]
[1779859240945,31.74,75498.5,8.2,0.06268,6e-05,8.5905]
[1779859250876,31.74,75507.61,8.2,0.06319,6e-05,8.64651]
[1779859255912,31.74,75507.3,8.2,0.06318,6e-05,8.64463]
[1779859260947,31.74,75507.67,8.2,0.0632,6e-05,8.6469]
[1779859265982,31.74,75515.26,8.2,0.06362,6e-05,8.69311]
[1779859271017,31.74,75517.89,8.2,0.06377,6e-05,8.70877]
[1779859276052,31.74,75518.83,8.2,0.06382,6e-05,8.71401]
[1779859281818,31.74,75520.25,8.2,0.06389,6e-05,8.72223]
[1779859287130,31.74,75519.36,8.2,0.06383,6e-05,8.71593]
[1779859292164,31.74,75517.02,8.2,0.06368,6e-05,8.69789]
[1779859297199,31.74,75516.22,8.2,0.06363,6e-05,8.69269]
[1779859298013,31.74,75516.22,8.2,0.06363,6e-05,8.69269]
[1779859304250,31.73,75517.1,8.2,0.06367,6e-05,8.69767]
[1779859309285,31.73,75519.25,8.2,0.06379,6e-05,8.71049]
[1779859315327,31.73,75519.29,8.2,0.06379,6e-05,8.71026]
[1779859320364,31.73,75519.5,8.2,0.0638,6e-05,8.71109]
[1779859325399,31.73,75522.76,8.2,0.06398,6e-05,8.73054]
[1779859330434,31.73,75526.31,8.2,0.06417,6e-05,8.75159]
[1779859335469,31.73,75533.97,8.2,0.0646,6e-05,8.79782]
[1779859340584,31.73,75535.06,8.2,0.06465,6e-05,8.80335]
[1779859345820,31.73,75537.83,8.2,0.0648,6e-05,8.81913]
[1779859351583,31.72,75539.37,8.2,0.06485,6e-05,8.82346]
[1779859356618,31.72,75542.3,8.2,0.065,6e-05,8.84012]
[1779859361653,31.72,75542.43,8.2,0.06499,6e-05,8.83941]
[1779859366689,31.7,75551.74,8.2,0.06544,6e-05,8.88779]
[1779859371724,31.7,75558.7,8.2,0.06583,6e-05,8.92914]
[1779859372763,31.7,75558.7,8.2,0.06583,6e-05,8.92914]
[1779859378773,31.7,75546.7,8.2,0.06511,6e-05,8.85246]
[1779859383808,31.7,75544.46,8.2,0.06497,6e-05,8.83751]
[1779859388842,31.69,75546.27,8.2,0.06507,6e-05,8.84755]
[1779859393878,31.69,75543.62,8.2,0.0649,6e-05,8.83008]
[1779859398913,31.69,75534.14,8.2,0.06435,6e-05,8.77071]
[1779859403948,31.69,75532.05,8.2,0.06423,6e-05,8.75746]
[1779859408983,31.69,75537.39,8.2,0.06453,6e-05,8.78984]
[1779859415025,31.69,75537.11,8.2,0.06448,6e-05,8.78399]
[1779859420060,31.69,75537.02,8.2,0.06447,6e-05,8.78275]
[1779859425095,31.69,75537.45,8.2,0.06449,6e-05,8.78468]
[1779859430131,31.69,75538.72,8.2,0.06456,6e-05,8.79178]
[1779859434385,31.69,75538.26,8.2,0.06453,6e-05,8.78864]
[1779859441208,31.68,75533.93,8.2,0.06427,6e-05,8.76108]
[1779859446245,31.68,75539.06,8.2,0.06456,6e-05,8.79211]
[1779859451280,31.68,75541.33,8.2,0.06468,6e-05,8.80526]
[1779859456315,31.68,75543.3,8.2,0.06479,6e-05,8.81652]
[1779859461350,31.68,75556.63,8.2,0.06554,6e-05,8.89774]
[1779859466385,31.68,75559.27,8.2,0.06568,6e-05,8.91233]
[1779859471420,31.67,75560.37,8.2,0.0657,6e-05,8.914]
[1779859476457,31.67,75552.26,8.2,0.06522,6e-05,8.86203]
[1779859481493,31.67,75551.82,8.2,0.06518,6e-05,8.85791]
[1779859487535,31.67,75552.23,8.2,0.06519,6e-05,8.85883]
[1779859491953,31.66,75552.14,8.2,0.06517,6e-05,8.85747]
[1779859492985,31.66,75552.0,8.2,0.06516,6e-05,8.85607]
[1779859499624,31.66,75553.05,8.2,0.0652,6e-05,8.86069]
[1779859504659,31.66,75549.33,8.2,0.06497,6e-05,8.83623]
[1779859509694,31.66,75546.83,8.2,0.06482,6e-05,8.8198]
[1779859519764,31.65,75546.42,8.2,0.06478,6e-05,8.81555]
[1779859524799,31.65,75545.6,8.2,0.06473,6e-05,8.80971]
[1779859529834,31.65,75548.71,8.2,0.0649,6e-05,8.8281]
[1779859534869,31.65,75549.31,8.2,0.0649,6e-05,8.82757]
[1779859539904,31.65,75549.59,8.2,0.06491,6e-05,8.82835]
[1779859544941,31.65,75549.53,8.2,0.0649,6e-05,8.82701]
[1779859549977,31.65,75551.35,8.2,0.06499,6e-05,8.83725]
[1779859555012,31.64,75551.63,8.2,0.065,6e-05,8.83792]
[1779859561054,31.64,75553.53,8.2,0.06509,6e-05,8.84843]
[1779859566089,31.64,75554.08,8.2,0.06512,6e-05,8.85067]
[1779859574144,31.64,75554.22,8.2,0.06511,6e-05,8.84964]
[1779859579180,31.64,75553.58,8.2,0.06506,6e-05,8.84446]
[1779859584215,31.63,75553.69,8.2,0.06505,6e-05,8.84395]
[1779859593278,31.63,75553.81,8.2,0.06502,6e-05,8.83923]
[1779859598314,31.63,75553.53,8.2,0.06499,6e-05,8.83638]
[1779859603349,31.63,75553.2,8.2,0.06496,6e-05,8.83325]
[1779859608384,31.63,75555.4,8.2,0.06508,6e-05,8.84574]
[1779859613419,31.62,75570.09,8.2,0.06591,6e-05,8.93564]
[1779859615185,31.62,75570.09,8.2,0.06591,6e-05,8.93564]
[1779859615191,31.62,75570.64,8.2,0.06594,6e-05,8.93831]
[1779859620467,31.62,75571.79,8.2,0.06601,6e-05,8.94624]
[1779859625503,31.62,75571.49,8.2,0.066,6e-05,8.94509]
[1779859631545,31.63,75572.54,8.2,0.06607,6e-05,8.95247]
[1779859636580,31.63,75584.87,8.2,0.0668,6e-05,9.02998]
[1779859641615,31.63,75588.89,8.2,0.06703,6e-05,9.05505]
[1779859642884,31.63,75588.89,8.2,0.06703,6e-05,9.05505]
[1779859642983,31.63,75590.14,8.2,0.06711,6e-05,9.06281]
[1779859644945,31.63,75589.42,8.2,0.06706,6e-05,9.0583]
[1779859645044,31.63,75589.62,8.2,0.06708,6e-05,9.0605]
[1779859651300,31.63,75585.49,8.2,0.06684,6e-05,9.03456]
[1779859656720,31.63,75584.86,8.2,0.06678,6e-05,9.02741]
[1779859661755,31.63,75584.51,8.2,0.06676,6e-05,9.02533]
[1779859666790,31.63,75574.41,8.2,0.06618,6e-05,8.96254]
[1779859671825,31.63,75572.26,8.2,0.06606,6e-05,8.94984]
[1779859675834,31.63,75568.45,8.2,0.06584,6e-05,8.92684]
[1779859675853,31.63,75568.41,8.2,0.06584,6e-05,8.92679]
[1779859681439,31.64,75571.92,8.2,0.06608,6e-05,8.95221]
[1779859686932,31.64,75578.84,8.2,0.06652,6e-05,8.99934]
[1779859692977,31.65,75577.17,8.2,0.06646,6e-05,8.99259]
[1779859699018,31.65,75578.1,8.2,0.06655,6e-05,9.00205]
[1779859704054,31.66,75577.58,8.2,0.06655,6e-05,9.00181]
[1779859709091,31.66,75576.7,8.2,0.06652,6e-05,8.99933]
[1779859714126,31.67,75573.15,8.2,0.06632,6e-05,8.97697]
[1779859719161,31.67,75574.3,8.2,0.06642,6e-05,8.98732]
[1779859724197,31.68,75573.64,8.2,0.06641,6e-05,8.98631]
[1779859729232,31.68,75574.7,8.2,0.0665,6e-05,8.99601]
[1779859734267,31.69,75576.69,8.2,0.06665,6e-05,9.0114]
[1779859739301,31.69,75575.51,8.2,0.06661,6e-05,9.00697]
[1779859744337,31.7,75575.36,8.2,0.06663,6e-05,9.00898]
[1779859749372,31.7,75574.67,8.2,0.06661,6e-05,9.00761]
[1779859754407,31.7,75573.84,8.2,0.06659,6e-05,9.00537]
[1779859759442,31.71,75573.83,8.2,0.06662,6e-05,9.00823]
[1779859764477,31.71,75573.95,8.2,0.06666,6e-05,9.01186]
[1779859769512,31.72,75568.67,8.2,0.06638,6e-05,8.98185]
[1779859774548,31.72,75563.55,8.2,0.06608,6e-05,8.94976]
[1779859779583,31.73,75554.32,8.2,0.06558,6e-05,8.89601]
[1779859784617,31.73,75556.48,8.2,0.06574,6e-05,8.91307]
[1779859789651,31.74,75555.95,8.2,0.06575,6e-05,8.91334]
[1779859794687,31.74,75557.25,8.2,0.06586,6e-05,8.92492]
[1779859799722,31.75,75552.9,8.2,0.06564,6e-05,8.90141]
[1779859804758,31.76,75561.15,8.2,0.06615,6e-05,8.95595]
[1779859805699,31.76,75561.15,8.2,0.06615,6e-05,8.95595]
[1779859805704,31.76,75561.15,8.2,0.06615,6e-05,8.95595]
[1779859805901,31.76,75562.23,8.2,0.06622,6e-05,8.96329]
[1779859807516,31.76,75562.23,8.2,0.06622,6e-05,8.96329]
[1779859807582,31.76,75576.61,8.2,0.06705,6e-05,9.05282]
[1779859808870,31.76,75577.64,8.2,0.06712,6e-05,9.05926]
[1779859808965,31.76,75578.15,8.2,0.06714,6e-05,9.06233]
[1779859814849,31.76,75575.95,8.2,0.06704,6e-05,9.05076]
[1779859817930,31.76,75578.71,8.2,0.06721,6e-05,9.06896]
[1779859818032,31.76,75578.88,8.2,0.06723,6e-05,9.07094]
[1779859823912,31.76,75578.7,8.2,0.06721,6e-05,9.06954]
[1779859829956,31.76,75578.83,8.2,0.06722,6e-05,9.07003]
[1779859835284,31.76,75578.96,8.2,0.0672,6e-05,9.06735]
[1779859842041,31.76,75578.95,8.2,0.0672,6e-05,9.06686]
[1779859847641,31.76,75577.79,8.2,0.06713,6e-05,9.05957]
[1779859853120,31.76,75578.69,8.2,0.06718,6e-05,9.0649]
[1779859860169,31.76,75575.8,8.2,0.06701,6e-05,9.04683]
[1779859865303,31.76,75577.34,8.2,0.0671,6e-05,9.05642]
[1779859865401,31.76,75577.34,8.2,0.0671,6e-05,9.05641]
[1779859870243,31.76,75579.58,8.2,0.06725,6e-05,9.07235]
[1779859873537,31.76,75579.39,8.2,0.06725,6e-05,9.07212]
[1779859873640,31.77,75579.07,8.2,0.06724,6e-05,9.07106]
[1779859879303,31.77,75576.18,8.2,0.06707,6e-05,9.05285]
[1779859884338,31.77,75577.11,8.2,0.06712,6e-05,9.0586]
[1779859889373,31.76,75579.42,8.2,0.06725,6e-05,9.07283]
[1779859895415,31.76,75582.41,8.2,0.0674,6e-05,9.08792]
[1779859902464,31.76,75589.54,8.2,0.06782,6e-05,9.13167]
[1779859907500,31.76,75589.44,8.2,0.0678,6e-05,9.13026]
[1779859912535,31.76,75589.49,8.2,0.0678,6e-05,9.12979]
[1779859916842,31.76,75590.17,8.2,0.06783,6e-05,9.13341]
[1779859917570,31.76,75580.21,8.2,0.06724,6e-05,9.07027]
[1779859918534,31.76,75580.21,8.2,0.06724,6e-05,9.07027]
[1779859918623,31.76,75571.81,8.2,0.06674,6e-05,9.0172]
[1779859924620,31.76,75570.37,8.2,0.06666,6e-05,9.00834]
[1779859929655,31.76,75568.78,8.2,0.06656,6e-05,8.99864]
[1779859934691,31.76,75569.4,8.2,0.0666,6e-05,9.00273]
[1779859937358,31.76,75567.47,8.2,0.06649,6e-05,8.99081]
[1779859937361,31.76,75567.47,8.2,0.06649,6e-05,8.99081]
[1779859937712,31.76,75563.53,8.2,0.06626,6e-05,8.96637]
[1779859940312,31.76,75565.78,8.2,0.06641,6e-05,8.9816]
[1779859945769,31.77,75563.35,8.2,0.0663,6e-05,8.97009]
[1779859951783,31.77,75563.6,8.2,0.06634,6e-05,8.97412]
[1779859951811,31.77,75562.81,8.2,0.06628,6e-05,8.96713]
[1779859956852,31.77,75560.2,8.2,0.06613,6e-05,8.95148]
[1779859961886,31.77,75557.44,8.2,0.06598,6e-05,8.93511]
[1779859967928,31.78,75559.14,8.2,0.06609,6e-05,8.94655]
[1779859972963,31.78,75551.16,8.2,0.06563,6e-05,8.8979]
[1779859977998,31.78,75548.48,8.2,0.06549,6e-05,8.88241]
[1779859980613,31.78,75548.48,8.2,0.06549,6e-05,8.88241]
[1779859980666,31.78,75548.22,8.2,0.06548,6e-05,8.88145]
[1779859984751,31.78,75546.13,8.2,0.06537,6e-05,8.87]
[1779859985015,31.78,75541.02,8.2,0.06509,6e-05,8.83922]
[1779859985295,31.78,75541.02,8.2,0.06509,6e-05,8.83922]
[1779859985298,31.78,75540.65,8.2,0.06507,6e-05,8.83745]
[1779859991110,31.78,75536.81,8.2,0.06484,6e-05,8.81278]
[1779859996490,31.78,75525.53,8.2,0.06419,6e-05,8.74278]
[1779860000328,31.78,75520.8,8.2,0.06392,6e-05,8.71334]
[1779860003671,31.78,75524.18,8.2,0.06411,6e-05,8.73377]
[1779860004105,31.78,75524.13,8.2,0.0641,6e-05,8.73324]
[1779860004697,31.78,75524.13,8.2,0.0641,6e-05,8.73324]
[1779860004793,31.78,75536.33,8.2,0.0648,6e-05,8.80797]
[1779860005673,31.78,75536.33,8.2,0.0648,6e-05,8.80797]
[1779860011251,31.78,75543.51,8.2,0.0652,6e-05,8.85034]
[1779860013568,31.78,75542.24,8.2,0.06513,6e-05,8.84273]
[1779860013575,31.78,75536.03,8.2,0.06478,6e-05,8.80473]
[1779860019829,31.78,75531.05,8.2,0.06448,6e-05,8.77316]
[1779860029377,31.78,75532.74,8.2,0.06456,6e-05,8.78167]
[1779860034411,31.78,75531.37,8.2,0.06447,6e-05,8.77245]
[1779860037752,31.78,75532.02,8.2,0.06451,6e-05,8.77614]
[1779860043475,31.77,75536.26,8.2,0.06474,6e-05,8.80089]
[1779860048510,31.77,75535.88,8.2,0.06471,6e-05,8.7976]
[1779860053544,31.77,75535.86,8.2,0.0647,6e-05,8.7966]
[1779860058581,31.77,75537.67,8.2,0.06479,6e-05,8.80684]
[1779860063621,31.77,75538.28,8.2,0.06482,6e-05,8.80961]
[1779860068657,31.77,75538.85,8.2,0.06484,6e-05,8.81207]
[1779860073839,31.76,75535.29,8.2,0.06461,6e-05,8.78609]
[1779860083376,31.76,75526.33,8.2,0.06409,6e-05,8.73023]
[1779860088797,31.76,75528.02,8.2,0.06418,6e-05,8.74016]
[1779860093832,31.76,75528.13,8.2,0.06418,6e-05,8.74042]
[1779860098867,31.76,75528.34,8.2,0.06419,6e-05,8.7413]
[1779860102957,31.76,75527.39,8.2,0.06414,6e-05,8.73515]
[1779860103428,31.76,75527.39,8.2,0.06414,6e-05,8.73515]
[1779860108937,31.76,75527.07,8.2,0.06411,6e-05,8.73277]
[1779860113189,31.76,75531.22,8.2,0.06435,6e-05,8.758]
[1779860118852,31.76,75543.18,8.2,0.06502,6e-05,8.83069]
[1779860118877,31.76,75543.18,8.2,0.06502,6e-05,8.83069]
[1779860118913,31.76,75547.75,8.2,0.06528,6e-05,8.85835]
[1779860119374,31.76,75547.75,8.2,0.06528,6e-05,8.85835]
[1779860119866,31.76,75547.75,8.2,0.06528,6e-05,8.85835]
[1779860119879,31.76,75552.17,8.2,0.06554,6e-05,8.88585]
[1779860125059,31.76,75545.12,8.2,0.06512,6e-05,8.84105]
[1779860130102,31.75,75547.82,8.2,0.06526,6e-05,8.85672]
[1779860135137,31.75,75552.39,8.2,0.06549,6e-05,8.88046]
[1779860140284,31.75,75548.29,8.2,0.06525,6e-05,8.85415]
[1779860146215,31.75,75545.72,8.2,0.06509,6e-05,8.83687]
[1779860151250,31.75,75545.83,8.2,0.06508,6e-05,8.83658]
[1779860156286,31.75,75544.88,8.2,0.06502,6e-05,8.82984]
[1779860163786,31.75,75543.64,8.2,0.06494,6e-05,8.82149]
[1779860169377,31.74,75543.65,8.2,0.06493,6e-05,8.81998]
[1779860174414,31.74,75551.94,8.2,0.0654,6e-05,8.87024]
[1779860178047,31.74,75561.2,8.2,0.06592,6e-05,8.92668]
[1779860183478,31.74,75556.77,8.2,0.06565,6e-05,8.8973]
[1779860188513,31.74,75549.99,8.2,0.06525,6e-05,8.85418]
[1779860193548,31.73,75549.9,8.2,0.06521,6e-05,8.84919]
[1779860195057,31.73,75549.6,8.2,0.06519,6e-05,8.84711]
[1779860200597,31.73,75555.49,8.2,0.06552,6e-05,8.88209]
[1779860205632,31.73,75556.45,8.2,0.06556,6e-05,8.88661]
[1779860210003,31.73,75568.91,8.2,0.06627,6e-05,8.96301]
[1779860210048,31.73,75572.75,8.2,0.06649,6e-05,8.98651]
[1779860212556,31.73,75573.62,8.2,0.06654,6e-05,8.99209]
[1779860212681,31.73,75573.78,8.2,0.06655,6e-05,8.99315]
[1779860217440,31.73,75574.05,8.2,0.06659,6e-05,8.99714]
[1779860217716,31.73,75574.63,8.2,0.06663,6e-05,9.00132]
[1779860219502,31.73,75574.63,8.2,0.06663,6e-05,9.00132]
[1779860220079,31.73,75574.51,8.2,0.06663,6e-05,9.00066]
[1779860225772,31.74,75570.27,8.2,0.06641,6e-05,8.97761]
[1779860232821,31.74,75573.35,8.2,0.06663,6e-05,9.00075]
[1779860237856,31.75,75574.23,8.2,0.0667,6e-05,9.00891]
[1779860241318,31.75,75583.46,8.2,0.06726,6e-05,9.06804]
[1779860246919,31.75,75587.33,8.2,0.06751,6e-05,9.0947]
[1779860249041,31.75,75587.44,8.2,0.06752,6e-05,9.09577]
[1779860254975,31.76,75590.0,8.2,0.06768,6e-05,9.11102]
[1779860255388,31.76,75590.0,8.2,0.06768,6e-05,9.11102]
[1779860258337,31.76,75604.62,8.2,0.06855,6e-05,9.20384]
[1779860266053,31.76,75607.39,8.2,0.06873,6e-05,9.22265]
[1779860271088,31.76,75605.59,8.2,0.06863,6e-05,9.21216]
[1779860272156,31.76,75605.59,8.2,0.06863,6e-05,9.21216]
[1779860273215,31.76,75605.89,8.2,0.06865,6e-05,9.21444]
[1779860273475,31.76,75605.89,8.2,0.06865,6e-05,9.21444]
[1779860282166,31.77,75593.7,8.2,0.06795,6e-05,9.13967]
[1779860287181,31.77,75589.15,8.2,0.06769,6e-05,9.11291]
[1779860293163,31.77,75583.55,8.2,0.06738,6e-05,9.07942]
[1779860300042,31.78,75586.36,8.2,0.06757,6e-05,9.09996]
[1779860307785,31.78,75584.7,8.2,0.06751,6e-05,9.09284]
[1779860311540,31.78,75582.3,8.2,0.06738,6e-05,9.07953]
[1779860314666,31.78,75580.81,8.2,0.06728,6e-05,9.06732]
[1779860317446,31.79,75581.29,8.2,0.06733,6e-05,9.07266]
[1779860323454,31.79,75584.15,8.2,0.06753,6e-05,9.09372]
[1779860328489,31.8,75585.41,8.2,0.06762,6e-05,9.10377]
[1779860333524,31.8,75583.39,8.2,0.06752,6e-05,9.09324]
[1779860336293,31.8,75582.15,8.2,0.06746,6e-05,9.08636]
[1779860341580,31.8,75577.96,8.2,0.06724,6e-05,9.06297]
[1779860346139,31.81,75578.14,8.2,0.06726,6e-05,9.06557]
[1779860351650,31.81,75578.33,8.2,0.06731,6e-05,9.07063]
[1779860357692,31.82,75578.81,8.2,0.06737,6e-05,9.0765]
[1779860362727,31.82,75581.84,8.2,0.06757,6e-05,9.09777]
[1779860367762,31.82,75580.82,8.2,0.06753,6e-05,9.09356]
[1779860372797,31.83,75580.86,8.2,0.06753,6e-05,9.09262]
[1779860377802,31.83,75579.49,8.2,0.06747,6e-05,9.08582]
[1779860383167,31.83,75580.73,8.2,0.06756,6e-05,9.09573]
[1779860389916,31.84,75579.03,8.2,0.06749,6e-05,9.08856]
[1779860394952,31.84,75574.88,8.2,0.06727,6e-05,9.06477]
[1779860400994,31.85,75575.29,8.2,0.06732,6e-05,9.0701]
[1779860402509,31.85,75575.18,8.2,0.06732,6e-05,9.06988]
[1779860402548,31.85,75575.18,8.2,0.06732,6e-05,9.06988]
[1779860408047,31.85,75571.3,8.2,0.06712,6e-05,9.04881]
[1779860413085,31.86,75567.29,8.2,0.06691,6e-05,9.02632]
[1779860418120,31.86,75567.54,8.2,0.06695,6e-05,9.03044]
[1779860423154,31.86,75568.61,8.2,0.06703,6e-05,9.03964]
[1779860428190,31.87,75568.43,8.2,0.06705,6e-05,9.041]
[1779860434232,31.87,75570.02,8.2,0.06715,6e-05,9.05044]
[1779860440274,31.88,75569.67,8.2,0.06715,6e-05,9.05108]
[1779860446316,31.88,75570.22,8.2,0.06721,6e-05,9.05728]
[1779860452358,31.88,75570.29,8.2,0.06724,6e-05,9.06042]
[1779860457393,31.89,75570.12,8.2,0.06725,6e-05,9.06158]
[1779860461483,31.89,75566.55,8.2,0.06706,6e-05,9.04117]
[1779860461567,31.89,75552.95,8.2,0.06627,6e-05,8.95678]
[1779860466469,31.89,75539.38,8.2,0.0655,6e-05,8.87442]
[1779860471502,31.9,75523.33,8.2,0.0646,6e-05,8.778]
[1779860476537,31.9,75520.61,8.2,0.06447,6e-05,8.76397]
[1779860481572,31.9,75512.45,8.2,0.06404,6e-05,8.71695]
[1779860486608,31.91,75511.56,8.2,0.06401,6e-05,8.71459]
[1779860491644,31.91,75514.64,8.2,0.06419,6e-05,8.73302]
[1779860496679,31.92,75512.03,8.2,0.06407,6e-05,8.72001]
[1779860501714,31.92,75511.12,8.2,0.06405,6e-05,8.7174]
[1779860506752,31.93,75513.47,8.2,0.06421,6e-05,8.73464]
[1779860511788,31.93,75515.54,8.2,0.06436,6e-05,8.75057]
[1779860516822,31.94,75515.89,8.2,0.0644,6e-05,8.75532]
[1779860521857,31.94,75515.95,8.2,0.06443,6e-05,8.75823]
[1779860526892,31.94,75516.36,8.2,0.06448,6e-05,8.76321]
[1779860531927,31.95,75519.57,8.2,0.06468,6e-05,8.78525]
[1779860536962,31.95,75520.25,8.2,0.06474,6e-05,8.79156]
[1779860541997,31.95,75520.51,8.2,0.06478,6e-05,8.79529]
[1779860547032,31.96,75519.53,8.2,0.06474,6e-05,8.79139]
[1779860552067,31.96,75513.71,8.2,0.06441,6e-05,8.75476]
[1779860557102,31.97,75511.13,8.2,0.06429,6e-05,8.7415]
[1779860562137,31.97,75499.03,8.2,0.06363,6e-05,8.67069]
[1779860566960,31.97,75499.19,8.2,0.06366,6e-05,8.67414]
[1779860573214,31.98,75504.97,8.2,0.06403,6e-05,8.71368]
[1779860578249,31.98,75506.01,8.2,0.06412,6e-05,8.72273]
[1779860579813,31.99,75507.88,8.2,0.06423,6e-05,8.73465]
[1779860585298,31.99,75528.37,8.2,0.06542,6e-05,8.86268]
[1779860590333,31.99,75528.86,8.2,0.06546,6e-05,8.86724]
[1779860596833,31.99,75528.16,8.2,0.06543,6e-05,8.86418]
[1779860602416,32.0,75519.99,8.2,0.06499,6e-05,8.81693]
[1779860607453,32.0,75519.74,8.2,0.065,6e-05,8.81726]
[1779860612488,32.0,75523.14,8.2,0.06519,6e-05,8.83659]
[1779860617524,32.01,75522.57,8.2,0.06517,6e-05,8.83478]
[1779860622558,32.01,75522.02,8.2,0.06515,6e-05,8.83309]
[1779860627593,32.01,75522.63,8.2,0.0652,6e-05,8.83848]
[1779860632631,32.01,75520.37,8.2,0.06509,6e-05,8.82632]
[1779860638673,32.02,75519.75,8.2,0.06508,6e-05,8.82456]
[1779860643709,32.02,75510.79,8.2,0.06458,6e-05,8.77183]
[1779860648744,32.02,75510.11,8.2,0.06457,6e-05,8.76986]
[1779860653779,32.03,75519.8,8.2,0.06514,6e-05,8.83104]
[1779860658814,32.03,75519.67,8.2,0.06515,6e-05,8.83193]
[1779860663849,32.03,75519.74,8.2,0.06517,6e-05,8.83404]
[1779860669891,32.04,75519.56,8.2,0.06517,6e-05,8.83494]
[1779860674926,32.04,75522.24,8.2,0.06532,6e-05,8.84968]
[1779860679961,32.04,75522.32,8.2,0.06534,6e-05,8.85204]
[1779860684995,32.04,75522.15,8.2,0.06535,6e-05,8.85253]
[1779860690031,32.05,75522.23,8.2,0.06537,6e-05,8.85454]
[1779860695066,32.05,75523.56,8.2,0.06546,6e-05,8.86417]
[1779860700101,32.05,75523.25,8.2,0.06545,6e-05,8.86368]
[1779860705136,32.05,75524.33,8.2,0.06553,6e-05,8.87174]
[1779860710171,32.05,75523.22,8.2,0.06548,6e-05,8.86628]
[1779860713959,32.06,75523.09,8.2,0.06548,6e-05,8.86632]
[1779860715009,32.06,75522.95,8.2,0.06547,6e-05,8.86575]
[1779860720246,32.06,75516.73,8.2,0.06514,6e-05,8.82954]
[1779860725281,32.06,75517.29,8.2,0.06518,6e-05,8.83468]
[1779860730317,32.06,75527.34,8.2,0.06577,6e-05,8.8976]
[1779860733337,32.06,75542.33,8.2,0.06662,6e-05,8.98701]
[1779860738372,32.07,75543.33,8.2,0.06668,6e-05,8.99362]
[1779860743546,32.07,75552.9,8.2,0.06724,6e-05,9.05297]
[1779860749451,32.07,75551.68,8.2,0.06717,6e-05,9.04514]
[1779860750490,32.07,75551.68,8.2,0.06717,6e-05,9.04514]
[1779860752037,32.07,75544.17,8.2,0.06673,6e-05,8.9987]
[1779860757507,32.07,75541.54,8.2,0.06658,6e-05,8.98279]
[1779860762542,32.07,75541.99,8.2,0.06661,6e-05,8.98603]
[1779860767577,32.07,75544.12,8.2,0.06674,6e-05,8.99942]
[1779860772612,32.07,75549.15,8.2,0.06703,6e-05,9.03067]
[1779860777232,32.07,75549.22,8.2,0.06703,6e-05,9.03108]
[1779860782682,32.07,75552.78,8.2,0.06726,6e-05,9.05501]
[1779860787717,32.07,75554.4,8.2,0.06737,6e-05,9.06683]
[1779860792752,32.08,75554.29,8.2,0.06736,6e-05,9.06454]
[1779860798460,32.08,75554.69,8.2,0.06739,6e-05,9.06839]
[1779860803834,32.08,75558.66,8.2,0.06765,6e-05,9.09511]
[1779860808870,32.08,75559.32,8.2,0.0677,6e-05,9.10063]
[1779860813420,32.08,75566.02,8.2,0.0681,6e-05,9.14308]
[1779860816467,32.09,75567.38,8.2,0.06819,6e-05,9.15217]
[1779860822454,32.09,75568.62,8.2,0.06827,6e-05,9.16104]
[1779860828021,32.09,75572.54,8.2,0.06852,6e-05,9.18675]
[1779860828738,32.09,75572.54,8.2,0.06852,6e-05,9.18675]
[1779860834065,32.09,75575.58,8.2,0.0687,6e-05,9.20661]
[1779860835373,32.09,75575.58,8.2,0.0687,6e-05,9.20661]
[1779860841114,32.09,75575.46,8.2,0.0687,6e-05,9.20664]
[1779860846149,32.09,75575.09,8.2,0.06869,6e-05,9.20503]
[1779860853450,32.09,75575.44,8.2,0.06871,6e-05,9.2077]
[1779860855737,32.09,75566.44,8.2,0.06816,6e-05,9.14867]
[1779860867296,32.1,75558.89,8.2,0.06776,6e-05,9.10559]
[1779860872331,32.1,75552.73,8.2,0.06741,6e-05,9.06894]
[1779860877366,32.11,75552.31,8.2,0.0674,6e-05,9.06804]
[1779860882401,32.11,75553.04,8.2,0.06746,6e-05,9.0743]
[1779860887435,32.11,75554.23,8.2,0.06755,6e-05,9.08337]
[1779860893478,32.11,75552.75,8.2,0.06748,6e-05,9.07617]
[1779860898513,32.12,75551.09,8.2,0.0674,6e-05,9.06758]
[1779860904555,32.12,75552.62,8.2,0.06751,6e-05,9.07898]
[1779860909590,32.12,75554.03,8.2,0.06761,6e-05,9.08927]
[1779860914627,32.12,75555.7,8.2,0.0677,6e-05,9.09773]
[1779860919662,32.13,75556.49,8.2,0.06776,6e-05,9.10404]
[1779860929732,32.13,75555.58,8.2,0.06773,6e-05,9.1012]
[1779860934234,32.13,75555.91,8.2,0.06776,6e-05,9.10434]
[1779860939802,32.13,75551.46,8.2,0.06752,6e-05,9.07849]
[1779860943321,32.14,75550.26,8.2,0.06745,6e-05,9.07201]
[1779860946851,32.14,75528.12,8.2,0.06619,6e-05,8.9372]
[1779860946871,32.14,75528.12,8.2,0.06619,6e-05,8.9372]
[1779860952894,32.14,75528.25,8.2,0.0662,6e-05,8.93877]
[1779860957929,32.14,75529.47,8.2,0.06628,6e-05,8.94686]
[1779860962964,32.14,75529.99,8.2,0.06631,6e-05,8.95067]
[1779860967999,32.14,75530.38,8.2,0.06634,6e-05,8.95365]
[1779860973034,32.14,75532.26,8.2,0.06643,6e-05,8.96239]
[1779860978069,32.14,75533.03,8.2,0.06648,6e-05,8.96757]
[1779860983104,32.14,75533.37,8.2,0.0665,6e-05,8.97004]
[1779860989146,32.15,75533.43,8.2,0.06651,6e-05,8.97085]
[1779860995188,32.15,75533.24,8.2,0.06651,6e-05,8.97011]
[1779861000223,32.15,75533.25,8.2,0.06651,6e-05,8.97053]
[1779861007274,32.15,75533.46,8.2,0.06653,6e-05,8.97229]
[1779861012313,32.15,75533.65,8.2,0.06654,6e-05,8.97378]
[1779861017348,32.15,75539.17,8.2,0.06686,6e-05,9.0081]
[1779861023390,32.15,75542.13,8.2,0.06703,6e-05,9.02624]
[1779861027096,32.15,75553.62,8.2,0.0677,6e-05,9.09723]
[1779861028503,32.15,75555.28,8.2,0.0678,6e-05,9.10778]
[1779861033732,32.15,75559.98,8.2,0.06807,6e-05,9.13452]
[1779861039455,32.15,75563.1,8.2,0.06826,6e-05,9.15507]
[1779861044538,32.15,75562.58,8.2,0.06824,6e-05,9.15288]
[1779861049573,32.15,75564.51,8.2,0.06836,6e-05,9.16573]
[1779861056622,32.16,75566.69,8.2,0.0685,6e-05,9.1803]
[1779861060223,32.16,75565.14,8.2,0.06841,6e-05,9.17109]
[1779861060493,32.16,75565.14,8.2,0.06841,6e-05,9.17109]
[1779861065872,32.16,75577.16,8.2,0.06913,6e-05,9.24667]
[1779861071284,32.16,75575.88,8.2,0.06906,6e-05,9.23893]
[1779861072916,32.16,75575.21,8.2,0.06902,6e-05,9.2348]
[1779861082929,32.16,75569.45,8.2,0.06869,6e-05,9.19991]
[1779861088503,32.16,75565.49,8.2,0.06846,6e-05,9.17612]
[1779861091405,32.16,75565.28,8.2,0.06845,6e-05,9.17532]
[1779861091835,32.16,75565.28,8.2,0.06845,6e-05,9.17532]
[1779861095690,32.16,75565.9,8.2,0.06847,6e-05,9.17654]
[1779861100932,32.17,75566.91,8.2,0.06854,6e-05,9.18385]
[1779861105967,32.17,75566.63,8.2,0.06854,6e-05,9.18292]
[1779861111002,32.17,75568.49,8.2,0.06865,6e-05,9.19532]
[1779861120067,32.17,75569.64,8.2,0.06873,6e-05,9.20365]
[1779861125102,32.17,75568.79,8.2,0.06869,6e-05,9.19895]
[1779861130138,32.17,75568.76,8.2,0.06869,6e-05,9.19937]
[1779861135173,32.17,75568.95,8.2,0.06871,6e-05,9.20116]
[1779861140208,32.17,75568.85,8.2,0.06871,6e-05,9.20113]
[1779861145243,32.17,75558.29,8.2,0.0681,6e-05,9.13641]
[1779861151291,32.18,75559.22,8.2,0.06814,6e-05,9.14019]
[1779861158347,32.18,75558.24,8.2,0.0681,6e-05,9.13577]
[1779861163382,32.18,75558.69,8.2,0.06814,6e-05,9.1398]
[1779861168417,32.18,75558.49,8.2,0.06814,6e-05,9.13978]
[1779861174459,32.19,75558.8,8.2,0.06817,6e-05,9.14317]
[1779861182515,32.19,75559.26,8.2,0.06822,6e-05,9.14822]
[1779861187550,32.19,75559.36,8.2,0.06824,6e-05,9.15004]
[1779861192585,32.19,75558.93,8.2,0.06822,6e-05,9.14853]
[1779861197620,32.19,75553.53,8.2,0.06792,6e-05,9.11625]
[1779861202867,32.2,75551.22,8.2,0.06779,6e-05,9.10314]
[1779861208533,32.2,75555.8,8.2,0.06808,6e-05,9.13327]
[1779861213732,32.2,75555.81,8.2,0.06807,6e-05,9.13156]
[1779861219034,32.2,75556.18,8.2,0.0681,6e-05,9.13492]
[1779861225816,32.21,75556.34,8.2,0.06813,6e-05,9.13796]
[1779861229375,32.21,75565.66,8.2,0.06869,6e-05,9.19658]
[1779861230324,32.21,75566.12,8.2,0.06872,6e-05,9.1996]
[1779861230963,32.21,75566.12,8.2,0.06872,6e-05,9.1996]
[1779861231860,32.21,75581.79,8.2,0.06965,6e-05,9.2977]
[1779861232311,32.21,75581.79,8.2,0.06965,6e-05,9.2977]
[1779861232798,32.21,75581.79,8.2,0.06965,6e-05,9.2977]
[1779861238494,32.21,75580.33,8.2,0.06956,6e-05,9.28847]
[1779861244512,32.21,75579.7,8.2,0.06952,6e-05,9.28447]
[1779861245143,32.21,75579.7,8.2,0.06952,6e-05,9.28447]
[1779861245615,32.21,75580.52,8.2,0.06957,6e-05,9.28959]
[1779861250994,32.21,75569.38,8.2,0.06891,6e-05,9.21986]
[1779861256029,32.21,75566.97,8.2,0.06877,6e-05,9.20524]
[1779861261066,32.21,75576.85,8.2,0.06936,6e-05,9.26732]
[1779861263130,32.21,75578.1,8.2,0.06944,6e-05,9.27513]
[1779861267817,32.21,75579.23,8.2,0.0695,6e-05,9.28207]
[1779861267937,32.21,75579.23,8.2,0.0695,6e-05,9.28207]
[1779861268115,32.21,75579.02,8.2,0.06949,6e-05,9.28072]
[1779861269035,32.21,75579.02,8.2,0.06949,6e-05,9.28072]
[1779861269122,32.21,75578.73,8.2,0.06947,6e-05,9.2783]
[1779861274157,32.21,75578.93,8.2,0.06945,6e-05,9.27602]
[1779861279192,32.21,75580.13,8.2,0.06952,6e-05,9.28335]
[1779861285235,32.21,75579.55,8.2,0.06949,6e-05,9.27945]
[1779861290270,32.21,75583.24,8.2,0.0697,6e-05,9.3023]
[1779861295517,32.21,75583.58,8.2,0.06972,6e-05,9.30415]
[1779861298458,32.21,75589.99,8.2,0.0701,6e-05,9.34392]
[1779861304368,32.2,75592.99,8.2,0.07027,6e-05,9.36154]
[1779861309404,32.2,75593.14,8.2,0.07027,6e-05,9.36154]
[1779861314439,32.2,75598.4,8.2,0.07058,6e-05,9.39357]
[1779861319474,32.2,75596.12,8.2,0.07043,6e-05,9.37808]
[1779861321008,32.2,75596.12,8.2,0.07043,6e-05,9.37808]
[1779861324953,32.2,75600.83,8.2,0.0707,6e-05,9.4069]
[1779861325124,32.2,75600.83,8.2,0.0707,6e-05,9.4069]
[1779861331558,32.19,75600.85,8.2,0.07066,6e-05,9.40174]
[1779861336595,32.19,75601.53,8.2,0.07069,6e-05,9.40489]
[1779861341630,32.19,75601.57,8.2,0.07068,6e-05,9.40381]
[1779861345405,32.19,75601.72,8.2,0.07069,6e-05,9.40411]
[1779861347731,32.19,75601.75,8.2,0.07068,6e-05,9.40388]
[1779861353714,32.19,75603.03,8.2,0.07075,6e-05,9.41049]
[1779861364791,32.18,75602.87,8.2,0.07072,6e-05,9.40728]
[1779861369826,32.18,75613.49,8.2,0.07135,6e-05,9.47326]
[1779861374860,32.18,75613.04,8.2,0.07131,6e-05,9.46888]
[1779861379896,32.18,75614.1,8.2,0.07136,6e-05,9.47408]
[1779861384961,32.17,75616.01,8.2,0.07146,6e-05,9.48446]
[1779861389996,32.17,75615.97,8.2,0.07144,6e-05,9.48256]
[1779861395033,32.17,75610.24,8.2,0.07105,6e-05,9.4413]
[1779861400068,32.17,75606.8,8.2,0.07083,6e-05,9.41841]
[1779861405103,32.17,75605.52,8.2,0.07074,6e-05,9.40929]
[1779861407762,32.16,75604.46,8.2,0.07067,6e-05,9.4022]
[1779861408513,32.16,75599.28,8.2,0.07036,6e-05,9.36936]
[1779861409684,32.16,75596.76,8.2,0.07021,6e-05,9.35336]
[1779861412214,32.16,75596.79,8.2,0.07021,6e-05,9.35344]
[1779861412488,32.16,75597.34,8.2,0.07024,6e-05,9.35668]
[1779861418194,32.16,75597.25,8.2,0.07023,6e-05,9.35545]
[1779861423229,32.16,75600.47,8.2,0.07041,6e-05,9.37519]
[1779861428264,32.16,75602.73,8.2,0.07054,6e-05,9.38871]
[1779861432756,32.16,75606.65,8.2,0.07077,6e-05,9.41276]
[1779861438339,32.16,75609.04,8.2,0.07091,6e-05,9.4265]
[1779861443374,32.16,75608.27,8.2,0.07085,6e-05,9.42061]
[1779861448409,32.15,75608.12,8.2,0.07083,6e-05,9.41863]
[1779861453444,32.15,75608.34,8.2,0.07081,6e-05,9.4156]
[1779861458479,32.15,75607.1,8.2,0.07073,6e-05,9.40677]
[1779861463514,32.15,75607.32,8.2,0.07073,6e-05,9.4072]
[1779861466510,32.15,75607.79,8.2,0.07075,6e-05,9.40978]
[1779861471570,32.15,75604.76,8.2,0.07056,6e-05,9.38963]
[1779861476605,32.15,75607.1,8.2,0.07069,6e-05,9.40354]
[1779861481864,32.15,75607.68,8.2,0.07072,6e-05,9.40647]
[1779861487682,32.14,75610.01,8.2,0.07085,6e-05,9.41985]
[1779861492717,32.14,75610.21,8.2,0.07085,6e-05,9.42006]
[1779861497753,32.14,75609.9,8.2,0.07082,6e-05,9.41701]
[1779861502789,32.14,75611.92,8.2,0.07093,6e-05,9.42869]
[1779861506577,32.14,75614.92,8.2,0.07111,6e-05,9.44669]
[1779861512860,32.13,75617.37,8.2,0.07121,6e-05,9.45684]
[1779861518902,32.13,75617.59,8.2,0.07121,6e-05,9.45651]
[1779861523937,32.13,75619.0,8.2,0.07128,6e-05,9.46399]
[1779861528972,32.13,75620.48,8.2,0.07136,6e-05,9.47187]
[1779861534007,32.12,75621.03,8.2,0.07138,6e-05,9.47381]
[1779861540049,32.12,75621.07,8.2,0.07136,6e-05,9.47224]
[1779861545084,32.12,75623.08,8.2,0.07147,6e-05,9.48341]
[1779861550119,32.12,75624.03,8.2,0.07151,6e-05,9.48785]
[1779861555154,32.11,75618.51,8.2,0.07116,6e-05,9.45138]
[1779861563210,32.11,75617.15,8.2,0.07106,6e-05,9.44061]
[1779861564556,32.11,75616.91,8.2,0.07104,6e-05,9.43884]
[1779861564802,32.11,75616.91,8.2,0.07104,6e-05,9.43884]
[1779861567279,32.11,75616.46,8.2,0.07101,6e-05,9.43549]
[1779861573285,32.11,75617.54,8.2,0.07103,6e-05,9.43716]
[1779861578322,32.1,75617.47,8.2,0.07101,6e-05,9.43543]
[1779861583362,32.1,75617.37,8.2,0.071,6e-05,9.43354]
[1779861588392,32.1,75617.79,8.2,0.07101,6e-05,9.43492]
[1779861593427,32.1,75619.33,8.2,0.07109,6e-05,9.44336]
[1779861595010,32.1,75619.33,8.2,0.07109,6e-05,9.44336]
[1779861595539,32.1,75594.87,8.2,0.06961,6e-05,9.28849]
[1779861598230,32.1,75591.72,8.2,0.06942,6e-05,9.26869]
[1779861600905,32.1,75591.92,8.2,0.06943,6e-05,9.26996]
[1779861601245,32.1,75591.92,8.2,0.06943,6e-05,9.26996]
[1779861605803,32.1,75599.16,8.2,0.06986,6e-05,9.31521]
[1779861606491,32.1,75599.16,8.2,0.06986,6e-05,9.31521]
[1779861607948,32.1,75601.81,8.2,0.07002,6e-05,9.33174]
[1779861608371,32.1,75601.81,8.2,0.07002,6e-05,9.33174]
[1779861608598,32.1,75604.74,8.2,0.0702,6e-05,9.35011]
[1779861609266,32.1,75604.74,8.2,0.0702,6e-05,9.35011]
[1779861613442,32.1,75607.59,8.2,0.07036,6e-05,9.36752]
[1779861613449,32.1,75607.59,8.2,0.07036,6e-05,9.36752]
[1779861613494,32.1,75607.59,8.2,0.07036,6e-05,9.36752]
[1779861618603,32.09,75615.1,8.2,0.0708,6e-05,9.41373]
[1779861623640,32.09,75614.78,8.2,0.07077,6e-05,9.41057]
[1779861628678,32.09,75613.7,8.2,0.0707,6e-05,9.40268]
[1779861633713,32.09,75615.19,8.2,0.07076,6e-05,9.40767]
[1779861638748,32.09,75615.35,8.2,0.07076,6e-05,9.40762]
[1779861641585,32.09,75615.32,8.2,0.07075,6e-05,9.40722]
[1779861650837,32.08,75605.25,8.2,0.07012,6e-05,9.34156]
[1779861655872,32.08,75601.77,8.2,0.06991,6e-05,9.31921]
[1779861659306,32.08,75600.87,8.2,0.06985,6e-05,9.31343]
[1779861664935,32.08,75599.72,8.2,0.06978,6e-05,9.30585]
[1779861669970,32.08,75600.2,8.2,0.06981,6e-05,9.30872]
[1779861675008,32.08,75598.81,8.2,0.06972,6e-05,9.29986]
[1779861680040,32.08,75599.92,8.2,0.06979,6e-05,9.30681]
[1779861685075,32.08,75598.02,8.2,0.06967,6e-05,9.29482]
[1779861690110,32.08,75600.12,8.2,0.0698,6e-05,9.30804]
[1779861695145,32.08,75596.87,8.2,0.06958,6e-05,9.28427]
[1779861700180,32.08,75594.88,8.2,0.06947,6e-05,9.27191]
[1779861705215,32.08,75596.6,8.2,0.06957,6e-05,9.28291]
[1779861710250,32.08,75594.53,8.2,0.06945,6e-05,9.27007]
[1779861715285,32.08,75588.88,8.2,0.06911,6e-05,9.23494]
[1779861720321,32.08,75586.3,8.2,0.06896,6e-05,9.21932]
[1779861725355,32.09,75583.98,8.2,0.06883,6e-05,9.20552]
[1779861730390,32.09,75584.31,8.2,0.06886,6e-05,9.20827]
[1779861735425,32.09,75592.52,8.2,0.06935,6e-05,9.26021]
[1779861735826,32.09,75592.52,8.2,0.06935,6e-05,9.26021]
[1779861741256,32.09,75596.28,8.2,0.06958,6e-05,9.28388]
[1779861747509,32.09,75595.32,8.2,0.06952,6e-05,9.27778]
[1779861753551,32.09,75593.69,8.2,0.0694,6e-05,9.26413]
[1779861758586,32.09,75593.52,8.2,0.06939,6e-05,9.2631]
[1779861763621,32.09,75594.58,8.2,0.06945,6e-05,9.26971]
[1779861768658,32.09,75599.45,8.2,0.06975,6e-05,9.30014]
[1779861773693,32.09,75601.43,8.2,0.06986,6e-05,9.31219]
[1779861778728,32.09,75601.21,8.2,0.06984,6e-05,9.3104]
[1779861783763,32.08,75609.04,8.2,0.07031,6e-05,9.35922]
[1779861788798,32.08,75611.51,8.2,0.07045,6e-05,9.37388]
[1779861794839,32.08,75608.34,8.2,0.07025,6e-05,9.35275]
[1779861799875,32.08,75610.26,8.2,0.07036,6e-05,9.36403]
[1779861804910,32.08,75609.9,8.2,0.07033,6e-05,9.36087]
[1779861807298,32.08,75609.92,8.2,0.07032,6e-05,9.36082]
[1779861808362,32.08,75611.15,8.2,0.0704,6e-05,9.36823]
[1779861809488,32.08,75613.08,8.2,0.07051,6e-05,9.38022]
[1779861814983,32.08,75619.1,8.2,0.07084,6e-05,9.41353]
[1779861820018,32.07,75624.27,8.2,0.07114,6e-05,9.44503]
[1779861820942,32.07,75624.27,8.2,0.07114,6e-05,9.44503]
[1779861822546,32.07,75626.5,8.2,0.07128,6e-05,9.45889]
[1779861828590,32.07,75628.83,8.2,0.0714,6e-05,9.47175]
[1779861834125,32.07,75629.47,8.2,0.07142,6e-05,9.47358]
[1779861839160,32.06,75630.61,8.2,0.07147,6e-05,9.47926]
[1779861844195,32.06,75631.36,8.2,0.0715,6e-05,9.4822]
[1779861849230,32.06,75633.16,8.2,0.07159,6e-05,9.49207]
[1779861855272,32.06,75632.78,8.2,0.07155,6e-05,9.4878]
[1779861857305,32.06,75634.23,8.2,0.07164,6e-05,9.49673]
[1779861863328,32.05,75634.87,8.2,0.07166,6e-05,9.49872]
[1779861868362,32.05,75632.9,8.2,0.07152,6e-05,9.48473]
[1779861873398,32.05,75630.56,8.2,0.07134,6e-05,9.4651]
[1779861878433,32.05,75628.39,8.2,0.0712,6e-05,9.45017]
[1779861883468,32.04,75628.44,8.2,0.07119,6e-05,9.44935]
[1779861890517,32.04,75628.72,8.2,0.07119,6e-05,9.44952]
[1779861891672,32.04,75628.72,8.2,0.07119,6e-05,9.44952]
[1779861892742,32.04,75628.48,8.2,0.07117,6e-05,9.44777]
[1779861894261,32.04,75618.77,8.2,0.07058,6e-05,9.38582]
[1779861894566,32.04,75618.77,8.2,0.07058,6e-05,9.38582]
[1779861896522,32.04,75619.82,8.2,0.07064,6e-05,9.39219]
[1779861899166,32.04,75618.89,8.2,0.07058,6e-05,9.386]
[1779861902127,32.04,75619.11,8.2,0.07059,6e-05,9.38679]
[1779861903172,32.04,75619.15,8.2,0.07059,6e-05,9.38689]
[1779861908643,32.04,75616.89,8.2,0.07044,6e-05,9.37168]
[1779861913678,32.04,75617.52,8.2,0.07047,6e-05,9.37495]
[1779861918714,32.04,75630.19,8.2,0.07124,6e-05,9.45436]
[1779861923749,32.03,75630.85,8.2,0.07126,6e-05,9.45719]
[1779861928784,32.03,75633.26,8.2,0.0714,6e-05,9.47114]
[1779861931260,32.03,75633.24,8.2,0.07139,6e-05,9.47044]
[1779861932107,32.03,75634.39,8.2,0.07144,6e-05,9.47407]
[1779861933587,32.03,75637.64,8.2,0.07163,6e-05,9.49448]
[1779861934469,32.03,75642.68,8.2,0.07194,6e-05,9.5263]
[1779861934470,32.03,75642.68,8.2,0.07194,6e-05,9.5263]
[1779861934512,32.03,75642.68,8.2,0.07194,6e-05,9.5263]
[1779861935210,32.03,75644.64,8.2,0.07206,6e-05,9.53844]
[1779861940868,32.02,75648.87,8.2,0.07229,6e-05,9.56296]
[1779861945904,32.02,75650.63,8.2,0.07238,6e-05,9.57205]
[1779861951489,32.02,75650.91,8.2,0.07238,6e-05,9.57162]
[1779861956763,32.02,75650.74,8.2,0.07235,6e-05,9.56875]
[1779861957784,32.01,75651.95,8.2,0.07241,6e-05,9.57561]
[1779861957784,32.01,75651.95,8.2,0.07241,6e-05,9.57561]
[1779861959199,32.01,75661.5,8.2,0.073,6e-05,9.63587]
[1779861961163,32.01,75661.74,8.2,0.07301,6e-05,9.63686]
[1779861963213,32.01,75661.8,8.2,0.07299,6e-05,9.63564]
[1779861969079,32.0,75660.58,8.2,0.07289,6e-05,9.62489]
[1779861974114,32.0,75657.48,8.2,0.07267,6e-05,9.60253]
[1779861975438,32.0,75657.48,8.2,0.07267,6e-05,9.60253]
[1779861981163,32.0,75654.22,8.2,0.07244,6e-05,9.57859]
[1779861986198,31.99,75653.99,8.2,0.0724,6e-05,9.57495]
[1779861991200,31.99,75657.16,8.2,0.07258,6e-05,9.59355]
[1779861996268,31.99,75659.05,8.2,0.07265,6e-05,9.59935]
[1779862001303,31.98,75658.06,8.2,0.07257,6e-05,9.59066]
[1779862006488,31.98,75663.02,8.2,0.07286,6e-05,9.62064]
[1779862011651,31.97,75668.32,8.2,0.07316,6e-05,9.65214]
[1779862017415,31.97,75675.96,8.2,0.07359,6e-05,9.6966]
[1779862018727,31.97,75675.96,8.2,0.07359,6e-05,9.6966]
[1779862019263,31.97,75676.03,8.2,0.07359,6e-05,9.69641]
[1779862021287,31.96,75677.3,8.2,0.07366,6e-05,9.70331]
[1779862023962,31.96,75677.46,8.2,0.07365,6e-05,9.70304]
[1779862029499,31.96,75678.17,8.2,0.07365,6e-05,9.70303]
[1779862034534,31.95,75676.42,8.2,0.07351,6e-05,9.68846]
[1779862035916,31.95,75676.42,8.2,0.07351,6e-05,9.68846]
[1779862041583,31.94,75669.48,8.2,0.07304,6e-05,9.63992]
[1779862046618,31.94,75666.63,8.2,0.07283,6e-05,9.619]
[1779862051653,31.94,75667.81,8.2,0.07286,6e-05,9.62061]
[1779862056688,31.93,75665.31,8.2,0.07268,6e-05,9.60203]
[1779862061723,31.93,75667.61,8.2,0.0728,6e-05,9.61442]
[1779862066758,31.93,75667.68,8.2,0.07278,6e-05,9.61239]
[1779862069779,31.92,75654.03,8.2,0.07192,6e-05,9.52333]
[1779862070123,31.92,75654.03,8.2,0.07192,6e-05,9.52333]
[1779862073775,31.92,75648.09,8.2,0.07154,6e-05,9.48441]
[1779862078844,31.92,75648.24,8.2,0.07153,6e-05,9.48368]
[1779862081099,31.92,75649.35,8.2,0.0716,6e-05,9.49023]
[1779862084458,31.92,75653.62,8.2,0.07185,6e-05,9.51663]
[1779862089921,31.91,75654.15,8.2,0.07186,6e-05,9.51802]
[1779862094956,31.91,75653.05,8.2,0.07178,6e-05,9.50943]
[1779862099979,31.91,75652.83,8.2,0.07176,6e-05,9.50679]
[1779862105030,31.91,75666.11,8.2,0.07256,6e-05,9.58992]
[1779862108052,31.9,75681.02,8.2,0.07348,6e-05,9.68456]
[1779862108508,31.9,75681.02,8.2,0.07348,6e-05,9.68456]
[1779862108939,31.9,75681.02,8.2,0.07348,6e-05,9.68456]
[1779862114094,31.9,75686.61,8.2,0.07377,6e-05,9.71352]
[1779862119130,31.89,75687.82,8.2,0.07381,6e-05,9.71817]
[1779862121932,31.89,75687.86,8.2,0.07381,6e-05,9.71779]
[1779862122188,31.89,75687.86,8.2,0.0738,6e-05,9.71649]
[1779862125169,31.89,75678.27,8.2,0.07318,6e-05,9.65334]
[1779862130579,31.88,75679.26,8.2,0.07322,6e-05,9.657]
[1779862135869,31.88,75679.21,8.2,0.07319,6e-05,9.65398]
[1779862141288,31.87,75684.65,8.2,0.07349,6e-05,9.68526]
[1779862143501,31.87,75684.8,8.2,0.07349,6e-05,9.68565]
[1779862149345,31.87,75679.81,8.2,0.07314,6e-05,9.64932]
[1779862154379,31.86,75681.63,8.2,0.07323,6e-05,9.65843]
[1779862155286,31.86,75681.63,8.2,0.07323,6e-05,9.65843]
[1779862160421,31.86,75680.52,8.2,0.07313,6e-05,9.64807]
[1779862161166,31.86,75680.52,8.2,0.07313,6e-05,9.64807]
[1779862166463,31.85,75678.86,8.2,0.07299,6e-05,9.63421]
[1779862168596,31.85,75678.24,8.2,0.07295,6e-05,9.62969]
[1779862174522,31.85,75676.16,8.2,0.07276,6e-05,9.60954]
[1779862175914,31.85,75676.16,8.2,0.07276,6e-05,9.60954]
[1779862181540,31.84,75677.02,8.2,0.07278,6e-05,9.61191]
[1779862183726,31.84,75677.4,8.2,0.0728,6e-05,9.61346]
[1779862184218,31.84,75680.0,8.2,0.07296,6e-05,9.62978]
[1779862188294,31.84,75681.06,8.2,0.073,6e-05,9.63467]
[1779862192455,31.83,75683.73,8.2,0.07315,6e-05,9.64994]
[1779862192555,31.83,75683.73,8.2,0.07315,6e-05,9.64994]
[1779862199539,31.83,75686.43,8.2,0.07329,6e-05,9.66473]
[1779862200689,31.83,75686.43,8.2,0.07328,6e-05,9.66309]
[1779862206213,31.82,75684.54,8.2,0.07313,6e-05,9.64764]
[1779862212790,31.82,75680.41,8.2,0.07284,6e-05,9.61781]
[1779862217825,31.81,75674.31,8.2,0.07243,6e-05,9.57626]
[1779862222860,31.81,75673.32,8.2,0.07235,6e-05,9.56798]
[1779862224447,31.81,75670.8,8.2,0.07219,6e-05,9.55139]
[1779862227492,31.81,75665.36,8.2,0.07185,6e-05,9.5155]
[1779862229550,31.81,75665.44,8.2,0.07185,6e-05,9.51547]
[1779862231607,31.81,75667.51,8.2,0.07197,6e-05,9.5282]
[1779862236958,31.81,75667.83,8.2,0.07195,6e-05,9.52511]
[1779862241993,31.8,75664.84,8.2,0.07175,6e-05,9.50463]
[1779862247029,31.8,75652.04,8.2,0.07095,6e-05,9.42152]
[1779862252064,31.8,75651.27,8.2,0.0709,6e-05,9.4161]
[1779862257099,31.8,75651.45,8.2,0.0709,6e-05,9.41675]
[1779862262134,31.8,75651.58,8.2,0.07091,6e-05,9.41705]
[1779862267169,31.8,75651.38,8.2,0.07089,6e-05,9.41523]
[1779862272204,31.8,75652.64,8.2,0.07096,6e-05,9.42274]
[1779862273491,31.8,75652.64,8.2,0.07096,6e-05,9.42274]
[1779862279253,31.8,75651.71,8.2,0.0709,6e-05,9.41603]
[1779862284288,31.8,75652.44,8.2,0.07094,6e-05,9.42017]
[1779862289714,31.8,75651.98,8.2,0.0709,6e-05,9.41677]
[1779862292594,31.79,75649.39,8.2,0.07072,6e-05,9.39652]
[1779862297226,31.79,75644.6,8.2,0.07042,6e-05,9.36584]
[1779862299114,31.79,75636.26,8.2,0.06992,6e-05,9.31273]
[1779862299538,31.79,75629.62,8.2,0.06951,6e-05,9.27076]
[1779862300133,31.79,75629.62,8.2,0.06951,6e-05,9.27076]
[1779862300495,31.8,75626.56,8.2,0.06933,6e-05,9.25152]
[1779862300956,31.8,75626.56,8.2,0.06933,6e-05,9.25152]
[1779862302307,31.8,75626.31,8.2,0.06932,6e-05,9.25008]
[1779862302657,31.8,75617.52,8.2,0.06879,6e-05,9.19454]
[1779862304780,31.8,75615.08,8.2,0.06865,6e-05,9.17987]
[1779862305430,31.8,75615.27,8.2,0.06866,6e-05,9.18131]
[1779862306379,31.8,75614.17,8.2,0.0686,6e-05,9.17438]
[1779862309254,31.8,75614.23,8.2,0.06861,6e-05,9.17553]
[1779862309664,31.8,75614.51,8.2,0.06862,6e-05,9.17729]
[1779862310775,31.8,75614.46,8.2,0.06862,6e-05,9.17722]
[1779862311897,31.8,75615.73,8.2,0.0687,6e-05,9.18571]
[1779862312081,31.8,75615.73,8.2,0.0687,6e-05,9.18571]
[1779862312610,31.8,75618.64,8.2,0.06888,6e-05,9.20426]
[1779862313953,31.8,75619.76,8.2,0.06895,6e-05,9.21133]
[1779862319534,31.8,75617.8,8.2,0.06884,6e-05,9.20028]
[1779862322183,31.8,75617.53,8.2,0.06883,6e-05,9.19877]
[1779862327612,31.8,75615.59,8.2,0.06873,6e-05,9.18794]
[1779862332647,31.81,75616.63,8.2,0.0688,6e-05,9.19548]
[1779862336535,31.81,75615.49,8.2,0.06874,6e-05,9.18884]
[1779862341710,31.81,75613.86,8.2,0.06865,6e-05,9.17969]
[1779862343246,31.81,75613.86,8.2,0.06865,6e-05,9.17969]
[1779862344719,31.81,75610.82,8.2,0.06847,6e-05,9.16115]
[1779862350185,31.81,75601.18,8.2,0.06791,6e-05,9.10188]
[1779862350468,31.81,75600.63,8.2,0.06788,6e-05,9.09875]
[1779862355260,31.81,75601.14,8.2,0.0679,6e-05,9.09986]
[1779862359557,31.82,75609.01,8.2,0.06838,6e-05,9.15057]
[1779862362228,31.82,75609.15,8.2,0.06839,6e-05,9.1519]
[1779862365430,31.82,75607.95,8.2,0.06833,6e-05,9.14526]
[1779862367669,31.82,75604.92,8.2,0.06816,6e-05,9.1267]
[1779862368601,31.82,75605.33,8.2,0.06818,6e-05,9.12954]
[1779862373767,31.82,75603.83,8.2,0.06811,6e-05,9.12141]
[1779862379990,31.82,75601.94,8.2,0.06801,6e-05,9.11149]
[1779862385025,31.83,75608.62,8.2,0.06842,6e-05,9.1547]
[1779862385647,31.83,75608.62,8.2,0.06842,6e-05,9.1547]
[1779862391067,31.83,75616.5,8.2,0.06891,6e-05,9.20548]
[1779862391399,31.83,75616.5,8.2,0.06891,6e-05,9.20548]
[1779862391473,31.83,75616.5,8.2,0.06891,6e-05,9.20548]
[1779862394108,31.83,75616.91,8.2,0.06893,6e-05,9.20834]
[1779862398862,31.83,75620.0,8.2,0.06912,6e-05,9.22842]
[1779862403405,31.83,75630.81,8.2,0.06978,6e-05,9.29704]
[1779862410704,31.83,75626.45,8.2,0.06952,6e-05,9.26939]
[1779862414814,31.83,75628.53,8.2,0.06962,6e-05,9.27923]
[1779862418934,31.83,75628.44,8.2,0.06961,6e-05,9.27879]
[1779862424298,31.83,75632.08,8.2,0.06984,6e-05,9.3019]
[1779862429220,31.83,75632.73,8.2,0.06987,6e-05,9.30597]
[1779862431280,31.83,75633.03,8.2,0.06989,6e-05,9.30785]
[1779862436381,31.83,75635.03,8.2,0.07001,6e-05,9.32035]
[1779862438844,31.83,75634.81,8.2,0.07,6e-05,9.3189]
[1779862439519,31.83,75634.97,8.2,0.07001,6e-05,9.31989]
[1779862448670,31.83,75635.01,8.2,0.07001,6e-05,9.32006]
[1779862451801,31.83,75634.88,8.2,0.07,6e-05,9.31912]
[1779862457529,31.83,75638.22,8.2,0.0702,6e-05,9.34014]
[1779862465585,31.83,75639.09,8.2,0.07025,6e-05,9.34541]
[1779862470620,31.83,75637.71,8.2,0.07017,6e-05,9.33651]
[1779862472450,31.83,75637.71,8.2,0.07017,6e-05,9.33651]
[1779862477668,31.83,75638.35,8.2,0.07018,6e-05,9.3371]
[1779862482704,31.83,75638.44,8.2,0.07019,6e-05,9.33762]
[1779862487739,31.83,75638.02,8.2,0.07016,6e-05,9.3349]
[1779862492774,31.83,75638.96,8.2,0.07022,6e-05,9.34085]
[1779862497814,31.83,75632.04,8.2,0.0698,6e-05,9.29688]
[1779862500394,31.83,75631.46,8.2,0.06976,6e-05,9.29326]
[1779862502859,31.83,75616.87,8.2,0.06889,6e-05,9.20132]
[1779862504641,31.83,75612.34,8.2,0.06862,6e-05,9.17295]
[1779862505281,31.83,75612.34,8.2,0.06862,6e-05,9.17295]
[1779862506204,31.83,75610.97,8.2,0.06854,6e-05,9.16479]
[1779862509721,31.83,75608.67,8.2,0.06841,6e-05,9.15113]
[1779862510346,31.83,75608.67,8.2,0.06841,6e-05,9.15113]
[1779862513610,31.83,75603.85,8.2,0.06813,6e-05,9.122]
[1779862516350,31.83,75605.43,8.2,0.06823,6e-05,9.13254]
[1779862520650,31.83,75612.72,8.2,0.06868,6e-05,9.17978]
[1779862520687,31.83,75612.72,8.2,0.06868,6e-05,9.17978]
[1779862521291,31.83,75612.72,8.2,0.06868,6e-05,9.17978]
[1779862521413,31.84,75592.83,8.2,0.0675,6e-05,9.05522]
[1779862522511,31.84,75592.83,8.2,0.0675,6e-05,9.05522]
[1779862522003,31.84,75578.37,8.2,0.06665,6e-05,8.96511]
[1779862523237,31.84,75578.37,8.2,0.06665,6e-05,8.96511]
[1779862529059,31.84,75584.45,8.2,0.06701,6e-05,9.00392]
[1779862534094,31.84,75587.03,8.2,0.06715,6e-05,9.01706]
[1779862536252,31.84,75589.78,8.2,0.06731,6e-05,9.03427]
[1779862538290,31.84,75590.09,8.2,0.06733,6e-05,9.03666]
[1779862540354,31.84,75590.15,8.2,0.06734,6e-05,9.03749]
[1779862546178,31.84,75588.1,8.2,0.06724,6e-05,9.02723]
[1779862551213,31.85,75583.77,8.2,0.06701,6e-05,9.00241]
[1779862552703,31.85,75584.4,8.2,0.06705,6e-05,9.0068]
[1779862556817,31.85,75593.27,8.2,0.06758,6e-05,9.0622]
[1779862562290,31.85,75595.26,8.2,0.06771,6e-05,9.07629]
[1779862565054,31.85,75594.29,8.2,0.06766,6e-05,9.0709]
[1779862570347,31.85,75593.28,8.2,0.0676,6e-05,9.06468]
[1779862575382,31.85,75585.28,8.2,0.06713,6e-05,9.0146]
[1779862580417,31.85,75586.2,8.2,0.06718,6e-05,9.02054]
[1779862585452,31.85,75593.02,8.2,0.06758,6e-05,9.06295]
[1779862590487,31.85,75592.72,8.2,0.06756,6e-05,9.06083]
[1779862595522,31.85,75592.91,8.2,0.06755,6e-05,9.05845]
[1779862600557,31.85,75592.37,8.2,0.06752,6e-05,9.05489]
[1779862605593,31.85,75593.02,8.2,0.06755,6e-05,9.05877]
[1779862610627,31.85,75592.86,8.2,0.06754,6e-05,9.05758]
[1779862615662,31.85,75590.89,8.2,0.06742,6e-05,9.0452]
[1779862620697,31.85,75587.57,8.2,0.06723,6e-05,9.02452]
[1779862625732,31.85,75590.17,8.2,0.06738,6e-05,9.04089]
[1779862628060,31.85,75593.71,8.2,0.06759,6e-05,9.06301]
[1779862628416,31.85,75593.71,8.2,0.06759,6e-05,9.06301]
[1779862633402,31.85,75607.63,8.2,0.06843,6e-05,9.15095]
[1779862638151,31.85,75612.24,8.2,0.06871,6e-05,9.18093]
[1779862644214,31.85,75612.97,8.2,0.06877,6e-05,9.18658]
[1779862649396,31.85,75612.69,8.2,0.06876,6e-05,9.18563]
[1779862651795,31.86,75621.2,8.2,0.06927,6e-05,9.23978]
[1779862655232,31.86,75621.77,8.2,0.06929,6e-05,9.24033]
[1779862659972,31.86,75635.28,8.2,0.07011,6e-05,9.32611]
[1779862663557,31.86,75636.05,8.2,0.07016,6e-05,9.3309]
[1779862669035,31.86,75637.54,8.2,0.07024,6e-05,9.33995]
[1779862674070,31.85,75636.0,8.2,0.07015,6e-05,9.32989]
[1779862681119,31.85,75635.27,8.2,0.0701,6e-05,9.32494]
[1779862686154,31.85,75634.99,8.2,0.07008,6e-05,9.32303]
[1779862689181,31.85,75622.38,8.2,0.06932,6e-05,9.24317]
[1779862694866,31.86,75621.63,8.2,0.06928,6e-05,9.23904]
[1779862701260,31.86,75617.98,8.2,0.06906,6e-05,9.21682]
[1779862707302,31.86,75616.84,8.2,0.069,6e-05,9.21042]
[1779862713344,31.86,75619.21,8.2,0.06913,6e-05,9.22279]
[1779862718379,31.86,75618.75,8.2,0.06911,6e-05,9.22047]
[1779862723413,31.86,75617.79,8.2,0.06906,6e-05,9.21501]
[1779862725531,31.86,75617.72,8.2,0.06905,6e-05,9.2147]
[1779862729456,31.86,75602.86,8.2,0.06817,6e-05,9.12219]
[1779862734492,31.86,75600.25,8.2,0.06803,6e-05,9.1073]
[1779862738015,31.87,75599.89,8.2,0.06802,6e-05,9.10589]
[1779862743555,31.87,75599.5,8.2,0.06801,6e-05,9.10508]
[1779862748591,31.87,75601.91,8.2,0.06817,6e-05,9.12147]
[1779862753626,31.87,75602.51,8.2,0.06822,6e-05,9.12641]
[1779862760675,31.87,75602.07,8.2,0.06821,6e-05,9.12528]
[1779862765710,31.88,75602.11,8.2,0.06822,6e-05,9.12668]
[1779862767932,31.88,75605.47,8.2,0.06842,6e-05,9.14819]
[1779862773395,31.88,75606.1,8.2,0.06845,6e-05,9.14971]
[1779862782829,31.88,75606.42,8.2,0.06848,6e-05,9.15353]
[1779862787864,31.88,75606.15,8.2,0.06848,6e-05,9.15271]
[1779862793541,31.88,75606.31,8.2,0.06849,6e-05,9.15441]
[1779862794794,31.88,75606.31,8.2,0.0685,6e-05,9.15476]
[1779862803942,31.89,75615.04,8.2,0.06903,6e-05,9.21063]
[1779862805977,31.89,75615.62,8.2,0.06906,6e-05,9.21443]
[1779862811025,31.89,75615.69,8.2,0.06907,6e-05,9.21528]
[1779862818080,31.89,75615.29,8.2,0.06905,6e-05,9.21318]
[1779862821022,31.89,75617.31,8.2,0.06918,6e-05,9.22603]
[1779862826137,31.89,75618.03,8.2,0.06922,6e-05,9.2308]
[1779862831172,31.89,75615.08,8.2,0.06902,6e-05,9.20901]
[1779862836207,31.89,75616.85,8.2,0.06913,6e-05,9.22044]
[1779862841241,31.89,75615.61,8.2,0.06906,6e-05,9.21295]
[1779862846277,31.89,75617.12,8.2,0.06916,6e-05,9.22291]
[1779862852319,31.89,75616.91,8.2,0.06915,6e-05,9.22194]
[1779862860261,31.89,75616.55,8.2,0.06913,6e-05,9.2198]
[1779862864805,31.89,75616.53,8.2,0.06913,6e-05,9.22011]
[1779862864829,31.89,75616.53,8.2,0.06913,6e-05,9.22011]
[1779862866491,31.89,75624.21,8.2,0.06959,6e-05,9.26883]
[1779862867373,31.89,75626.25,8.2,0.06972,6e-05,9.28172]
[1779862872406,31.89,75624.63,8.2,0.06962,6e-05,9.27134]
[1779862873181,31.89,75622.91,8.2,0.06951,6e-05,9.26046]
[1779862878896,31.89,75621.88,8.2,0.06945,6e-05,9.25399]
[1779862883167,31.89,75621.97,8.2,0.06946,6e-05,9.25469]
[1779862885493,31.89,75621.94,8.2,0.06946,6e-05,9.25466]
[1779862886202,31.89,75621.68,8.2,0.06944,6e-05,9.25305]
[1779862891592,31.89,75621.49,8.2,0.06941,6e-05,9.24873]
[1779862896627,31.89,75612.02,8.2,0.06885,6e-05,9.18944]
[1779862901662,31.89,75612.36,8.2,0.06887,6e-05,9.19233]
[1779862906696,31.9,75609.41,8.2,0.0687,6e-05,9.17453]
[1779862907050,31.9,75609.41,8.2,0.0687,6e-05,9.17453]
[1779862909149,31.9,75596.72,8.2,0.06795,6e-05,9.09537]
[1779862914753,31.9,75592.35,8.2,0.06771,6e-05,9.07013]
[1779862919787,31.9,75592.44,8.2,0.06773,6e-05,9.07241]
[1779862921323,31.9,75592.33,8.2,0.06773,6e-05,9.07206]
[1779862925421,31.9,75594.71,8.2,0.06789,6e-05,9.08831]
[1779862927612,31.91,75594.29,8.2,0.06787,6e-05,9.08631]
[1779862930650,31.91,75595.9,8.2,0.06797,6e-05,9.09731]
[1779862932981,31.91,75594.25,8.2,0.06788,6e-05,9.08789]
[1779862937999,31.91,75579.62,8.2,0.06704,6e-05,8.99874]
[1779862943957,31.92,75582.17,8.2,0.06721,6e-05,9.01723]
[1779862948992,31.92,75583.1,8.2,0.06729,6e-05,9.02506]
[1779862954029,31.92,75583.69,8.2,0.06732,6e-05,9.02742]
[1779862959067,31.92,75583.13,8.2,0.06731,6e-05,9.02594]
[1779862962105,31.93,75583.16,8.2,0.06732,6e-05,9.02693]
[1779862965383,31.93,75585.74,8.2,0.06748,6e-05,9.0442]
[1779862967567,31.93,75589.8,8.2,0.06773,6e-05,9.07025]
[1779862967962,31.93,75589.8,8.2,0.06773,6e-05,9.07025]
[1779862968366,31.93,75590.93,8.2,0.0678,6e-05,9.07795]
[1779862972523,31.93,75590.93,8.2,0.06781,6e-05,9.07887]
[1779862974689,31.93,75588.14,8.2,0.06765,6e-05,9.06241]
[1779862980269,31.94,75588.79,8.2,0.06771,6e-05,9.06844]
[1779862983540,31.94,75587.91,8.2,0.06766,6e-05,9.06359]
[1779862986245,31.94,75583.21,8.2,0.0674,6e-05,9.03531]
[1779862991351,31.94,75587.64,8.2,0.06768,6e-05,9.0651]
[1779862996090,31.94,75597.99,8.2,0.06831,6e-05,9.13125]
[1779863001421,31.95,75611.59,8.2,0.06913,6e-05,9.21721]
[1779863002726,31.95,75611.59,8.2,0.06913,6e-05,9.21721]
[1779863003248,31.95,75614.18,8.2,0.06928,6e-05,9.23357]
[1779863003768,31.95,75614.18,8.2,0.06928,6e-05,9.23357]
[1779863009477,31.95,75614.76,8.2,0.06932,6e-05,9.2374]
[1779863014512,31.95,75615.91,8.2,0.06937,6e-05,9.24137]
[1779863019547,31.95,75615.19,8.2,0.06932,6e-05,9.23689]
[1779863024582,31.95,75598.44,8.2,0.06832,6e-05,9.13199]
[1779863028170,31.95,75598.5,8.2,0.06833,6e-05,9.13294]
[1779863031156,31.95,75601.88,8.2,0.06854,6e-05,9.15469]
[1779863031414,31.95,75601.88,8.2,0.06854,6e-05,9.15469]
[1779863032232,31.95,75601.81,8.2,0.06854,6e-05,9.1544]
[1779863032599,31.95,75601.81,8.2,0.06854,6e-05,9.1544]
[1779863037024,31.95,75610.92,8.2,0.06909,6e-05,9.21207]
[1779863040814,31.95,75611.52,8.2,0.06913,6e-05,9.21601]
[1779863044320,31.95,75611.48,8.2,0.06912,6e-05,9.21592]
[1779863046325,31.95,75611.35,8.2,0.06912,6e-05,9.21531]
[1779863052778,31.95,75613.84,8.2,0.06927,6e-05,9.2312]
[1779863060834,31.95,75612.84,8.2,0.06921,6e-05,9.22513]
[1779863066323,31.95,75612.75,8.2,0.06921,6e-05,9.22467]
[1779863071911,31.95,75612.61,8.2,0.06918,6e-05,9.22056]
[1779863079970,31.95,75613.47,8.2,0.06923,6e-05,9.22614]
[1779863085008,31.95,75611.87,8.2,0.06914,6e-05,9.21616]
[1779863090045,31.95,75609.35,8.2,0.06899,6e-05,9.20058]
[1779863095080,31.95,75610.43,8.2,0.06906,6e-05,9.20769]
[1779863100115,31.95,75610.2,8.2,0.06904,6e-05,9.20653]
[1779863107164,31.95,75610.13,8.2,0.06905,6e-05,9.20654]
[1779863113206,31.95,75608.15,8.2,0.06893,6e-05,9.19456]
[1779863118240,31.95,75607.7,8.2,0.06891,6e-05,9.1922]
[1779863123277,31.96,75610.0,8.2,0.06905,6e-05,9.20713]
[1779863128313,31.96,75609.35,8.2,0.06902,6e-05,9.20343]
[1779863130093,31.96,75609.35,8.2,0.06902,6e-05,9.20343]
[1779863130459,31.96,75608.33,8.2,0.06896,6e-05,9.19719]
[1779863131468,31.96,75599.2,8.2,0.06841,6e-05,9.13992]
[1779863132112,31.96,75599.2,8.2,0.06841,6e-05,9.13992]
[1779863138568,31.96,75595.35,8.2,0.06817,6e-05,9.11394]
[1779863144428,31.96,75607.89,8.2,0.06893,6e-05,9.19354]
[1779863149463,31.96,75607.33,8.2,0.0689,6e-05,9.19048]
[1779863154498,31.96,75611.41,8.2,0.06915,6e-05,9.21647]
[1779863157955,31.96,75611.28,8.2,0.06914,6e-05,9.21574]
[1779863158197,31.96,75611.47,8.2,0.06916,6e-05,9.21701]
[1779863163444,31.96,75611.27,8.2,0.06914,6e-05,9.21575]
[1779863168596,31.96,75611.05,8.2,0.06913,6e-05,9.2147]
[1779863171931,31.96,75608.67,8.2,0.06899,6e-05,9.19979]
[1779863177658,31.96,75603.26,8.2,0.06867,6e-05,9.16643]
[1779863182694,31.96,75605.83,8.2,0.06883,6e-05,9.18308]
[1779863183810,31.96,75605.83,8.2,0.06883,6e-05,9.18308]
[1779863184890,31.96,75606.22,8.2,0.06886,6e-05,9.18571]
[1779863187001,31.96,75606.41,8.2,0.06887,6e-05,9.18699]
[1779863187417,31.96,75606.53,8.2,0.06888,6e-05,9.18792]
[1779863188208,31.96,75606.53,8.2,0.06888,6e-05,9.18792]
[1779863197799,31.97,75603.11,8.2,0.06866,6e-05,9.16421]
[1779863204848,31.97,75603.14,8.2,0.06867,6e-05,9.16538]
[1779863211502,31.97,75603.19,8.2,0.06868,6e-05,9.16598]
[1779863216932,31.97,75602.17,8.2,0.06863,6e-05,9.16107]
[1779863220513,31.97,75604.45,8.2,0.06877,6e-05,9.17586]
[1779863223506,31.97,75604.63,8.2,0.06879,6e-05,9.17739]
[1779863230023,31.97,75605.95,8.2,0.06887,6e-05,9.18643]
[1779863235059,31.97,75610.13,8.2,0.06913,6e-05,9.21317]
[1779863241945,31.97,75610.77,8.2,0.06917,6e-05,9.21738]
[1779863247102,31.97,75610.17,8.2,0.06914,6e-05,9.21401]
[1779863252181,31.98,75610.19,8.2,0.06912,6e-05,9.21104]
[1779863257218,31.98,75609.95,8.2,0.06911,6e-05,9.20974]
[1779863262254,31.98,75610.79,8.2,0.06916,6e-05,9.21526]
[1779863267289,31.98,75612.06,8.2,0.06924,6e-05,9.22336]
[1779863272323,31.98,75612.44,8.2,0.06926,6e-05,9.22584]
[1779863277359,31.98,75612.9,8.2,0.06929,6e-05,9.2288]
[1779863282394,31.98,75614.84,8.2,0.06941,6e-05,9.24099]
[1779863287429,31.98,75613.61,8.2,0.06933,6e-05,9.23321]
[1779863292464,31.98,75613.55,8.2,0.06933,6e-05,9.23278]
[1779863300520,31.98,75613.91,8.2,0.06935,6e-05,9.23492]
[1779863305555,31.98,75613.86,8.2,0.06934,6e-05,9.23449]
[1779863312173,31.98,75613.86,8.2,0.06934,6e-05,9.23441]
[1779863317640,31.98,75613.8,8.2,0.06931,6e-05,9.23045]
[1779863322676,31.98,75613.94,8.2,0.06932,6e-05,9.23126]
[1779863328720,31.98,75613.75,8.2,0.06931,6e-05,9.22998]
[1779863333755,31.98,75614.14,8.2,0.06933,6e-05,9.23239]
[1779863336267,31.98,75614.37,8.2,0.06935,6e-05,9.23383]
[1779863337221,31.98,75623.43,8.2,0.06989,6e-05,9.29093]
[1779863342351,31.97,75632.1,8.2,0.07041,6e-05,9.3452]
[1779863351881,31.97,75632.33,8.2,0.07041,6e-05,9.34478]
[1779863356916,31.97,75632.31,8.2,0.0704,6e-05,9.34379]
[1779863361951,31.97,75632.21,8.2,0.07038,6e-05,9.34219]
[1779863366986,31.97,75632.03,8.2,0.07037,6e-05,9.34028]
[1779863372021,31.97,75630.29,8.2,0.07023,6e-05,9.32512]
[1779863378063,31.97,75629.87,8.2,0.0702,6e-05,9.32171]
[1779863383098,31.96,75629.91,8.2,0.07019,6e-05,9.32137]
[1779863388132,31.96,75627.46,8.2,0.07004,6e-05,9.30532]
[1779863395071,31.96,75628.03,8.2,0.07007,6e-05,9.30854]
[1779863400220,31.96,75625.14,8.2,0.06989,6e-05,9.28961]
[1779863406263,31.96,75625.53,8.2,0.06991,6e-05,9.29164]
[1779863411298,31.96,75625.39,8.2,0.0699,6e-05,9.29039]
[1779863416333,31.96,75625.76,8.2,0.06991,6e-05,9.29235]
[1779863421368,31.96,75628.59,8.2,0.07008,6e-05,9.3098]
[1779863423766,31.96,75629.24,8.2,0.07012,6e-05,9.3137]
[1779863427783,31.96,75629.83,8.2,0.07015,6e-05,9.317]
[1779863428417,31.96,75631.03,8.2,0.07023,6e-05,9.32496]
[1779863428887,31.96,75631.03,8.2,0.07023,6e-05,9.32496]
[1779863429526,31.96,75636.1,8.2,0.07054,6e-05,9.35745]
[1779863430187,31.96,75636.1,8.2,0.07054,6e-05,9.35745]
[1779863431197,31.96,75639.64,8.2,0.07076,6e-05,9.38023]
[1779863435066,31.96,75650.32,8.2,0.0714,6e-05,9.44562]
[1779863441258,31.96,75650.69,8.2,0.07143,6e-05,9.44875]
[1779863446350,31.96,75660.53,8.2,0.07204,6e-05,9.51201]
[1779863446356,31.96,75660.53,8.2,0.07204,6e-05,9.51201]
[1779863452350,31.96,75659.64,8.2,0.07199,6e-05,9.50662]
[1779863453275,31.96,75659.32,8.2,0.07197,6e-05,9.50468]
[1779863453574,31.96,75667.02,8.2,0.07245,6e-05,9.55398]
[1779863456451,31.96,75671.26,8.2,0.07271,6e-05,9.58114]
[1779863456514,31.96,75671.26,8.2,0.07271,6e-05,9.58114]
[1779863456614,31.96,75672.03,8.2,0.07276,6e-05,9.58595]
[1779863456881,31.96,75672.03,8.2,0.07276,6e-05,9.58595]
[1779863458181,31.96,75676.74,8.2,0.07305,6e-05,9.61624]
[1779863458471,31.96,75676.74,8.2,0.07305,6e-05,9.61624]
[1779863463986,31.96,75690.95,8.2,0.07394,6e-05,9.70683]
[1779863472724,31.96,75693.01,8.2,0.07404,6e-05,9.71746]
[1779863477559,31.96,75693.99,8.2,0.07409,6e-05,9.72246]
[1779863482638,31.95,75688.93,8.2,0.07376,6e-05,9.68869]
[1779863483598,31.95,75687.51,8.2,0.07367,6e-05,9.6793]
[1779863485484,31.95,75680.5,8.2,0.07322,6e-05,9.63375]
[1779863490853,31.95,75668.1,8.2,0.07245,6e-05,9.55392]
[1779863495888,31.95,75668.77,8.2,0.07246,6e-05,9.55464]
[1779863498189,31.95,75667.26,8.2,0.07237,6e-05,9.54493]
[1779863503603,31.95,75669.53,8.2,0.07251,6e-05,9.55934]
[1779863503606,31.95,75669.53,8.2,0.07251,6e-05,9.55934]
[1779863505468,31.95,75669.66,8.2,0.07252,6e-05,9.56014]
[1779863510993,31.95,75669.96,8.2,0.07253,6e-05,9.56171]
[1779863516029,31.95,75670.39,8.2,0.07256,6e-05,9.56418]
[1779863520066,31.95,75668.18,8.2,0.07242,6e-05,9.54982]
[1779863526099,31.95,75657.99,8.2,0.07178,6e-05,9.48452]
[1779863526569,31.95,75657.99,8.2,0.07178,6e-05,9.48452]
[1779863526603,31.95,75657.99,8.2,0.07178,6e-05,9.48452]
[1779863532142,31.95,75654.54,8.2,0.07158,6e-05,9.46309]
[1779863537177,31.95,75649.83,8.2,0.07129,6e-05,9.43379]
[1779863543711,31.95,75649.65,8.2,0.07129,6e-05,9.43342]
[1779863549261,31.96,75640.46,8.2,0.07075,6e-05,9.37686]
[1779863554296,31.96,75640.4,8.2,0.07073,6e-05,9.3746]
[1779863559331,31.96,75639.39,8.2,0.07069,6e-05,9.36976]
[1779863564367,31.96,75639.49,8.2,0.07071,6e-05,9.37199]
[1779863569402,31.97,75640.44,8.2,0.07078,6e-05,9.37962]
[1779863574437,31.97,75638.17,8.2,0.07066,6e-05,9.36684]
[1779863579472,31.97,75638.67,8.2,0.07071,6e-05,9.37165]
[1779863584507,31.97,75638.51,8.2,0.07071,6e-05,9.37224]
[1779863590549,31.98,75637.76,8.2,0.07069,6e-05,9.36942]
[1779863595584,31.98,75646.63,8.2,0.07124,6e-05,9.42721]
[1779863600619,31.98,75650.62,8.2,0.0715,6e-05,9.45365]
[1779863605654,31.98,75653.04,8.2,0.07166,6e-05,9.46999]
[1779863610332,31.98,75654.44,8.2,0.07175,6e-05,9.47935]
[1779863615724,31.98,75654.25,8.2,0.07172,6e-05,9.47565]
[1779863620760,31.99,75653.21,8.2,0.07166,6e-05,9.4697]
[1779863625795,31.99,75655.27,8.2,0.0718,6e-05,9.48357]
[1779863630830,31.99,75648.45,8.2,0.07138,6e-05,9.44072]
[1779863635865,31.99,75652.19,8.2,0.07163,6e-05,9.46558]
[1779863638581,31.99,75652.26,8.2,0.07163,6e-05,9.46619]
[1779863643562,31.99,75649.81,8.2,0.07149,6e-05,9.45139]
[1779863644533,31.99,75649.34,8.2,0.07146,6e-05,9.44879]
[1779863647353,31.99,75645.85,8.2,0.07125,6e-05,9.42699]
[1779863653997,32.0,75645.29,8.2,0.07124,6e-05,9.42529]
[1779863656398,32.0,75643.45,8.2,0.07113,6e-05,9.41383]
[1779863657601,32.0,75642.77,8.2,0.07109,6e-05,9.41004]
[1779863658251,32.0,75636.09,8.2,0.07068,6e-05,9.36796]
[1779863658509,32.0,75634.27,8.2,0.07058,6e-05,9.35677]
[1779863664067,32.0,75634.24,8.2,0.07057,6e-05,9.35592]
[1779863666419,32.0,75634.09,8.2,0.07056,6e-05,9.35484]
[1779863666599,32.0,75634.09,8.2,0.07056,6e-05,9.35484]
[1779863666686,32.0,75634.41,8.2,0.07057,6e-05,9.35661]
[1779863670515,32.0,75632.62,8.2,0.07047,6e-05,9.34598]
[1779863670553,32.0,75632.78,8.2,0.07049,6e-05,9.34773]
[1779863674596,32.0,75632.43,8.2,0.07044,6e-05,9.34188]
[1779863674598,32.0,75632.43,8.2,0.07044,6e-05,9.34188]
[1779863674697,32.0,75632.43,8.2,0.07044,6e-05,9.34166]
[1779863677414,32.0,75632.36,8.2,0.07044,6e-05,9.34197]
[1779863680713,32.0,75632.83,8.2,0.07048,6e-05,9.3457]
[1779863681185,32.0,75632.67,8.2,0.07048,6e-05,9.34543]
[1779863682770,32.0,75633.06,8.2,0.0705,6e-05,9.34778]
[1779863682773,32.0,75633.06,8.2,0.0705,6e-05,9.34778]
[1779863683200,32.0,75634.58,8.2,0.07059,6e-05,9.3573]
[1779863686661,32.0,75635.4,8.2,0.07065,6e-05,9.36321]
[1779863687068,32.0,75635.6,8.2,0.07066,6e-05,9.36482]
[1779863687228,32.0,75630.16,8.2,0.07034,6e-05,9.33071]
[1779863692263,32.0,75626.82,8.2,0.07013,6e-05,9.30917]
[1779863695051,32.0,75625.41,8.2,0.07004,6e-05,9.30015]
[1779863695055,32.0,75625.41,8.2,0.07004,6e-05,9.30015]
[1779863695284,32.0,75625.32,8.2,0.07004,6e-05,9.29998]
[1779863697109,32.0,75625.9,8.2,0.07008,6e-05,9.30408]
[1779863698305,32.0,75625.53,8.2,0.07006,6e-05,9.30164]
[1779863700498,32.0,75625.2,8.2,0.07004,6e-05,9.2995]
[1779863704270,32.0,75625.15,8.2,0.07003,6e-05,9.299]
[1779863704320,32.0,75625.15,8.2,0.07003,6e-05,9.299]
[1779863704347,32.0,75632.66,8.2,0.07049,6e-05,9.34644]
[1779863706703,32.0,75641.76,8.2,0.07105,6e-05,9.40452]
[1779863708882,32.0,75639.77,8.2,0.07093,6e-05,9.39265]
[1779863709466,32.0,75639.77,8.2,0.07093,6e-05,9.39265]
[1779863713546,32.01,75635.52,8.2,0.07068,6e-05,9.36684]
[1779863719452,32.01,75631.62,8.2,0.07047,6e-05,9.3446]
[1779863724487,32.01,75631.75,8.2,0.0705,6e-05,9.34719]
[1779863730530,32.02,75632.71,8.2,0.07057,6e-05,9.35526]
[1779863735565,32.02,75636.09,8.2,0.07077,6e-05,9.3749]
[1779863740515,32.02,75637.2,8.2,0.07085,6e-05,9.38311]
[1779863741214,32.02,75637.97,8.2,0.0709,6e-05,9.38828]
[1779863742494,32.02,75637.81,8.2,0.0709,6e-05,9.38754]
[1779863745168,32.02,75637.75,8.2,0.0709,6e-05,9.38795]
[1779863745882,32.02,75636.25,8.2,0.07081,6e-05,9.3787]
[1779863746132,32.02,75636.25,8.2,0.07081,6e-05,9.3787]
[1779863746183,32.02,75636.25,8.2,0.07081,6e-05,9.3787]
[1779863747251,32.02,75625.78,8.2,0.07018,6e-05,9.3127]
[1779863752684,32.03,75622.86,8.2,0.07002,6e-05,9.29662]
[1779863754940,32.03,75622.6,8.2,0.07001,6e-05,9.29578]
[1779863756941,32.03,75623.11,8.2,0.07005,6e-05,9.2998]
[1779863761597,32.03,75622.4,8.2,0.07002,6e-05,9.29689]
[1779863761616,32.03,75622.4,8.2,0.07002,6e-05,9.29689]
[1779863761887,32.03,75619.29,8.2,0.06984,6e-05,9.27768]
[1779863764691,32.03,75616.11,8.2,0.06966,6e-05,9.25852]
[1779863764782,32.03,75616.25,8.2,0.06967,6e-05,9.25985]
[1779863768958,32.03,75622.49,8.2,0.07004,6e-05,9.29888]
[1779863769015,32.03,75622.49,8.2,0.07004,6e-05,9.29888]
[1779863770870,32.03,75628.39,8.2,0.0704,6e-05,9.33612]
[1779863770881,32.03,75628.39,8.2,0.0704,6e-05,9.33612]
[1779863770950,32.03,75632.5,8.2,0.07065,6e-05,9.36203]
[1779863771946,32.03,75632.5,8.2,0.07065,6e-05,9.36203]
[1779863779045,32.03,75636.05,8.2,0.07088,6e-05,9.38557]
[1779863779141,32.04,75636.05,8.2,0.07089,6e-05,9.38655]
[1779863784929,32.03,75636.11,8.2,0.07088,6e-05,9.38552]
[1779863789964,32.03,75635.92,8.2,0.07085,6e-05,9.38317]
[1779863800034,32.03,75636.22,8.2,0.07083,6e-05,9.37943]
[1779863801691,32.03,75636.22,8.2,0.07083,6e-05,9.37943]
[1779863802020,32.03,75636.3,8.2,0.07083,6e-05,9.37949]
[1779863802130,32.03,75636.3,8.2,0.07083,6e-05,9.37949]
[1779863802381,32.03,75636.3,8.2,0.07083,6e-05,9.37949]
[1779863802638,32.03,75636.3,8.2,0.07083,6e-05,9.37949]
[1779863802734,32.03,75654.66,8.2,0.07196,6e-05,9.49638]
[1779863803397,32.03,75654.66,8.2,0.07196,6e-05,9.49638]
[1779863803793,32.03,75654.66,8.2,0.07196,6e-05,9.49638]
[1779863804343,32.03,75663.9,8.2,0.07253,6e-05,9.55544]
[1779863804751,32.03,75663.9,8.2,0.07253,6e-05,9.55544]
[1779863807228,32.03,75666.0,8.2,0.07266,6e-05,9.56885]
[1779863807354,32.03,75666.0,8.2,0.07266,6e-05,9.56885]
[1779863814498,32.03,75671.39,8.2,0.073,6e-05,9.60319]
[1779863816355,32.03,75673.09,8.2,0.0731,6e-05,9.61393]
[1779863822188,32.03,75673.18,8.2,0.0731,6e-05,9.61384]
[1779863827222,32.03,75672.28,8.2,0.07304,6e-05,9.60756]
[1779863832260,32.03,75672.47,8.2,0.07305,6e-05,9.60832]
[1779863836473,32.02,75678.52,8.2,0.07342,6e-05,9.64693]
[1779863837029,32.02,75682.79,8.2,0.07369,6e-05,9.67411]
[1779863841185,32.02,75683.06,8.2,0.0737,6e-05,9.67524]
[1779863846780,32.02,75684.22,8.2,0.07376,6e-05,9.68166]
[1779863847080,32.02,75684.16,8.2,0.07375,6e-05,9.68084]
[1779863849535,32.02,75688.89,8.2,0.07405,6e-05,9.7109]
[1779863856429,32.02,75687.31,8.2,0.0739,6e-05,9.69548]
[1779863861464,32.02,75688.54,8.2,0.07397,6e-05,9.70215]
[1779863866499,32.01,75688.43,8.2,0.07395,6e-05,9.69989]
[1779863871534,32.01,75688.91,8.2,0.07396,6e-05,9.70172]
[1779863876569,32.01,75688.44,8.2,0.07392,6e-05,9.69743]
[1779863881604,32.01,75684.43,8.2,0.07366,6e-05,9.67032]
[1779863886639,32.01,75685.61,8.2,0.07372,6e-05,9.67691]
[1779863891674,32.0,75686.06,8.2,0.07374,6e-05,9.67876]
[1779863896712,32.0,75690.48,8.2,0.07401,6e-05,9.70622]
[1779863899600,32.0,75692.91,8.2,0.07416,6e-05,9.72141]
[1779863900685,32.0,75685.94,8.2,0.07371,6e-05,9.67612]
[1779863903790,32.0,75671.21,8.2,0.07279,6e-05,9.58089]
[1779863908040,32.0,75670.62,8.2,0.07275,6e-05,9.57689]
[1779863913836,32.0,75669.02,8.2,0.07262,6e-05,9.56302]
[1779863918870,32.0,75669.73,8.2,0.07266,6e-05,9.56741]
[1779863924912,32.0,75669.52,8.2,0.07265,6e-05,9.56597]
[1779863929946,32.0,75671.0,8.2,0.07274,6e-05,9.57538]
[1779863934982,32.0,75670.62,8.2,0.07272,6e-05,9.57282]
[1779863940027,32.0,75663.88,8.2,0.0723,6e-05,9.52956]
[1779863945061,32.0,75665.08,8.2,0.07237,6e-05,9.53749]
[1779863950100,32.0,75664.65,8.2,0.07235,6e-05,9.53496]
[1779863953266,32.0,75664.69,8.2,0.07235,6e-05,9.5353]
[1779863953366,32.0,75664.26,8.2,0.07233,6e-05,9.53259]
[1779863961442,32.0,75664.4,8.2,0.07232,6e-05,9.53175]
[1779863961541,31.99,75664.4,8.2,0.0723,6e-05,9.53002]
[1779863965555,31.99,75664.34,8.2,0.07229,6e-05,9.52932]
[1779863965634,31.99,75665.22,8.2,0.07235,6e-05,9.53505]
[1779863971246,31.99,75663.41,8.2,0.07219,6e-05,9.51795]
[1779863977289,31.99,75664.41,8.2,0.07223,6e-05,9.52183]
[1779863982324,31.98,75665.49,8.2,0.07228,6e-05,9.52663]
[1779863987359,31.98,75663.4,8.2,0.07213,6e-05,9.51113]
[1779863992394,31.98,75663.84,8.2,0.07213,6e-05,9.5119]
[1779863997429,31.97,75662.8,8.2,0.07205,6e-05,9.50323]
[1779864002464,31.97,75662.22,8.2,0.07199,6e-05,9.49755]
[1779864007499,31.97,75662.06,8.2,0.07196,6e-05,9.49461]
[1779864012535,31.97,75663.17,8.2,0.07201,6e-05,9.49983]
[1779864017570,31.96,75662.78,8.2,0.07197,6e-05,9.49546]
[1779864022605,31.96,75662.85,8.2,0.07196,6e-05,9.49408]
[1779864027640,31.96,75669.27,8.2,0.07233,6e-05,9.53278]
[1779864032675,31.95,75669.65,8.2,0.07231,6e-05,9.52968]
[1779864037710,31.95,75670.82,8.2,0.07236,6e-05,9.53507]
[1779864042745,31.95,75670.91,8.2,0.07235,6e-05,9.5335]
[1779864050801,31.94,75672.21,8.2,0.0724,6e-05,9.53846]
[1779864055836,31.94,75674.87,8.2,0.07254,6e-05,9.55327]
[1779864060871,31.93,75675.25,8.2,0.07254,6e-05,9.55346]
[1779864064246,31.93,75677.79,8.2,0.07269,6e-05,9.56839]
[1779864069934,31.93,75679.16,8.2,0.07274,6e-05,9.57424]
[1779864072208,31.93,75679.27,8.2,0.07274,6e-05,9.57396]
[1779864075524,31.92,75683.18,8.2,0.07297,6e-05,9.59763]
[1779864081012,31.92,75682.53,8.2,0.0729,6e-05,9.59035]
[1779864086047,31.91,75682.45,8.2,0.07287,6e-05,9.5873]
[1779864091081,31.91,75684.06,8.2,0.07292,6e-05,9.59166]
[1779864096118,31.91,75688.52,8.2,0.07317,6e-05,9.61774]
[1779864101156,31.9,75690.89,8.2,0.07329,6e-05,9.6302]
[1779864106188,31.9,75692.66,8.2,0.07338,6e-05,9.63866]
[1779864111226,31.89,75691.43,8.2,0.07327,6e-05,9.62779]
[1779864117266,31.89,75691.41,8.2,0.07323,6e-05,9.62423]
[1779864123308,31.88,75690.47,8.2,0.07314,6e-05,9.61477]
[1779864128342,31.88,75687.8,8.2,0.07295,6e-05,9.59478]
[1779864131045,31.88,75687.44,8.2,0.07292,6e-05,9.59194]
[1779864136400,31.87,75685.13,8.2,0.07274,6e-05,9.57356]
[1779864137726,31.87,75685.13,8.2,0.07274,6e-05,9.57356]
[1779864137775,31.87,75685.17,8.2,0.07273,6e-05,9.57284]
[1779864143449,31.87,75685.4,8.2,0.07275,6e-05,9.57431]
[1779864146833,31.87,75689.79,8.2,0.07302,6e-05,9.60257]
[1779864152512,31.87,75698.32,8.2,0.07353,6e-05,9.65358]
[1779864157547,31.87,75698.23,8.2,0.07352,6e-05,9.65239]
[1779864162582,31.87,75698.25,8.2,0.07351,6e-05,9.65194]
[1779864167619,31.87,75698.06,8.2,0.07349,6e-05,9.65016]
[1779864172653,31.87,75696.51,8.2,0.07339,6e-05,9.63961]
[1779864179707,31.87,75697.01,8.2,0.07342,6e-05,9.6422]
[1779864184738,31.86,75698.76,8.2,0.07352,6e-05,9.65302]
[1779864189773,31.86,75699.62,8.2,0.07357,6e-05,9.65803]
[1779864196822,31.86,75698.88,8.2,0.07352,6e-05,9.65238]
[1779864201857,31.86,75698.34,8.2,0.07348,6e-05,9.64837]
[1779864206892,31.86,75697.81,8.2,0.07344,6e-05,9.64448]
[1779864212070,31.86,75698.04,8.2,0.07345,6e-05,9.64564]
[1779864217969,31.86,75699.25,8.2,0.0735,6e-05,9.64946]
[1779864223004,31.86,75699.29,8.2,0.0735,6e-05,9.64933]
[1779864228041,31.86,75699.47,8.2,0.0735,6e-05,9.65011]
[1779864233076,31.86,75696.38,8.2,0.0733,6e-05,9.62983]
[1779864238111,31.86,75696.72,8.2,0.07332,6e-05,9.63184]
[1779864243146,31.86,75695.47,8.2,0.07324,6e-05,9.62348]
[1779864248181,31.86,75694.84,8.2,0.0732,6e-05,9.61918]
[1779864248744,31.86,75694.84,8.2,0.0732,6e-05,9.61918]
[1779864254223,31.86,75694.89,8.2,0.0732,6e-05,9.61925]
[1779864259258,31.86,75698.03,8.2,0.0734,6e-05,9.63933]
[1779864261529,31.86,75698.43,8.2,0.07342,6e-05,9.64176]
[1779864269328,31.85,75697.91,8.2,0.07338,6e-05,9.63778]
[1779864274363,31.85,75698.46,8.2,0.07339,6e-05,9.63753]
[1779864279399,31.85,75699.11,8.2,0.07343,6e-05,9.64136]
[1779864281192,31.85,75699.11,8.2,0.07343,6e-05,9.64136]
[1779864281291,31.85,75699.15,8.2,0.07343,6e-05,9.64147]
[1779864283252,31.85,75699.24,8.2,0.07343,6e-05,9.64205]
[1779864283351,31.85,75699.24,8.2,0.07342,6e-05,9.64093]
[1779864285311,31.85,75699.24,8.2,0.07342,6e-05,9.64093]
[1779864285441,31.85,75701.99,8.2,0.07359,6e-05,9.65859]
[1779864290476,31.85,75705.23,8.2,0.07377,6e-05,9.67662]
[1779864295547,31.84,75709.29,8.2,0.074,6e-05,9.70055]
[1779864295551,31.84,75709.29,8.2,0.074,6e-05,9.70055]
[1779864295565,31.84,75708.8,8.2,0.07397,6e-05,9.69673]
[1779864297266,31.84,75708.8,8.2,0.07397,6e-05,9.69673]
[1779864303568,31.84,75708.13,8.2,0.07391,6e-05,9.6911]
[1779864305257,31.84,75708.13,8.2,0.07391,6e-05,9.6911]
[1779864305329,31.84,75708.13,8.2,0.07391,6e-05,9.6908]
[1779864305788,31.84,75708.13,8.2,0.07391,6e-05,9.6908]
[1779864305885,31.84,75702.74,8.2,0.07357,6e-05,9.65584]
[1779864306935,31.84,75702.74,8.2,0.07357,6e-05,9.65584]
[1779864309911,31.84,75699.33,8.2,0.07335,6e-05,9.63359]
[1779864309963,31.84,75699.63,8.2,0.07337,6e-05,9.6354]
[1779864315652,31.83,75708.28,8.2,0.07388,6e-05,9.68845]
[1779864320687,31.83,75707.14,8.2,0.07378,6e-05,9.67787]
[1779864325721,31.83,75707.33,8.2,0.07376,6e-05,9.67598]
[1779864330757,31.82,75706.98,8.2,0.07371,6e-05,9.67059]
[1779864335792,31.82,75702.21,8.2,0.07335,6e-05,9.63334]
[1779864340828,31.81,75707.92,8.2,0.07369,6e-05,9.66756]
[1779864345863,31.81,75710.9,8.2,0.07385,6e-05,9.68383]
[1779864350919,31.8,75711.01,8.2,0.07383,6e-05,9.68263]
[1779864350922,31.8,75711.01,8.2,0.07383,6e-05,9.68263]
[1779864351020,31.8,75711.01,8.2,0.07382,6e-05,9.68072]
[1779864355598,31.8,75714.37,8.2,0.07402,6e-05,9.70211]
[1779864356560,31.8,75714.29,8.2,0.07402,6e-05,9.7014]
[1779864362982,31.8,75722.91,8.2,0.07455,6e-05,9.75623]
[1779864363594,31.8,75722.91,8.2,0.07455,6e-05,9.75623]
[1779864369025,31.79,75728.51,8.2,0.07489,6e-05,9.7907]
[1779864374060,31.79,75728.59,8.2,0.07488,6e-05,9.78956]
[1779864379095,31.79,75731.92,8.2,0.07508,6e-05,9.80955]
[1779864379952,31.79,75731.92,8.2,0.07508,6e-05,9.80955]
[1779864380388,31.79,75731.92,8.2,0.07508,6e-05,9.80955]
[1779864391179,31.78,75730.91,8.2,0.07495,6e-05,9.79532]
[1779864396222,31.78,75729.68,8.2,0.07485,6e-05,9.78558]
[1779864397145,31.78,75729.68,8.2,0.07485,6e-05,9.78558]
[1779864402264,31.78,75742.87,8.2,0.07568,6e-05,9.86986]
[1779864402562,31.78,75742.87,8.2,0.07568,6e-05,9.86986]
[1779864402565,31.78,75742.87,8.2,0.07568,6e-05,9.86986]
[1779864403256,31.78,75742.87,8.2,0.07568,6e-05,9.86986]
[1779864406243,31.78,75743.87,8.2,0.07573,6e-05,9.87502]
[1779864411327,31.77,75745.51,8.2,0.07581,6e-05,9.88296]
[1779864416363,31.77,75745.21,8.2,0.07577,6e-05,9.87861]
[1779864421397,31.76,75749.41,8.2,0.07601,7e-05,9.90385]
[1779864426432,31.76,75749.74,8.2,0.07601,7e-05,9.90352]
[1779864431467,31.76,75747.9,8.2,0.07587,6e-05,9.88902]
[1779864436503,31.75,75747.95,8.2,0.07585,6e-05,9.88702]
[1779864438512,31.75,75747.82,8.2,0.07583,6e-05,9.8857]
[1779864438517,31.75,75748.71,8.2,0.07589,6e-05,9.89109]
[1779864443553,31.75,75748.52,8.2,0.07588,6e-05,9.89016]
[1779864449495,31.75,75747.85,8.2,0.07584,6e-05,9.88604]
[1779864454851,31.75,75748.32,8.2,0.07585,6e-05,9.8861]
[1779864463791,31.75,75746.43,8.2,0.07573,6e-05,9.87443]
[1779864469737,31.75,75754.98,8.2,0.07629,7e-05,9.93106]
[1779864474771,31.75,75754.79,8.2,0.07628,7e-05,9.92983]
[1779864479807,31.75,75753.91,8.2,0.07622,7e-05,9.92407]
[1779864481778,31.75,75749.93,8.2,0.07596,7e-05,9.89788]
[1779864481821,31.75,75745.43,8.2,0.07567,6e-05,9.86834]
[1779864486857,31.75,75743.97,8.2,0.07556,6e-05,9.85667]
[1779864491894,31.75,75741.76,8.2,0.07539,6e-05,9.84014]
[1779864497367,31.75,75739.6,8.2,0.07524,6e-05,9.82448]
[1779864502969,31.74,75738.64,8.2,0.07515,6e-05,9.81585]
[1779864504069,31.74,75738.64,8.2,0.07515,6e-05,9.81585]
[1779864504169,31.74,75738.49,8.2,0.07514,6e-05,9.81422]
[1779864510007,31.74,75737.65,8.2,0.07509,6e-05,9.80956]
[1779864515054,31.74,75737.3,8.2,0.07506,6e-05,9.80517]
[1779864520089,31.75,75736.99,8.2,0.07505,6e-05,9.80431]
[1779864525126,31.75,75737.02,8.2,0.07507,6e-05,9.80568]
[1779864531170,31.75,75736.24,8.2,0.07503,6e-05,9.80223]
[1779864536205,31.75,75731.43,8.2,0.07474,6e-05,9.77205]
[1779864541299,31.75,75730.85,8.2,0.07471,6e-05,9.76943]
[1779864547519,31.76,75733.88,8.2,0.07492,6e-05,9.79115]
[1779864548277,31.76,75735.91,8.2,0.07506,6e-05,9.8047]
[1779864551139,31.76,75735.12,8.2,0.07501,6e-05,9.80027]
[1779864555457,31.76,75736.46,8.2,0.07511,6e-05,9.81003]
[1779864562387,31.76,75737.64,8.2,0.0752,6e-05,9.8194]
[1779864567421,31.76,75737.89,8.2,0.07523,6e-05,9.82201]
[1779864572457,31.77,75737.78,8.2,0.07521,6e-05,9.81875]
[1779864577492,31.77,75737.95,8.2,0.07523,6e-05,9.8208]
[1779864578470,31.77,75737.95,8.2,0.07523,6e-05,9.8208]
[1779864578473,31.77,75737.95,8.2,0.07523,6e-05,9.8208]
[1779864578499,31.77,75738.05,8.2,0.07524,6e-05,9.82164]
[1779864582598,31.77,75738.62,8.2,0.07526,6e-05,9.82431]
[1779864582611,31.77,75738.9,8.2,0.07528,6e-05,9.82579]
[1779864584654,31.77,75739.58,8.2,0.07532,6e-05,9.83043]
[1779864584657,31.77,75739.5,8.2,0.07532,6e-05,9.83007]
[1779864585548,31.77,75739.57,8.2,0.07532,6e-05,9.83017]
[1779864585913,31.77,75739.57,8.2,0.07532,6e-05,9.83017]
[1779864585941,31.77,75739.57,8.2,0.07532,6e-05,9.83017]
[1779864585949,31.77,75739.57,8.2,0.07532,6e-05,9.83017]
[1779864585951,31.77,75739.57,8.2,0.07532,6e-05,9.83017]
[1779864586555,31.77,75745.47,8.2,0.0757,6e-05,9.86905]
[1779864591590,31.77,75742.42,8.2,0.07551,6e-05,9.8497]
[1779864594896,31.77,75742.63,8.2,0.07553,6e-05,9.85152]
[1779864595617,31.77,75742.49,8.2,0.07552,6e-05,9.85021]
[1779864599189,31.77,75742.45,8.2,0.07551,6e-05,9.84917]
[1779864604681,31.76,75743.59,8.2,0.07555,6e-05,9.85398]
[1779864610723,31.76,75742.93,8.2,0.07549,6e-05,9.84735]
[1779864612089,31.76,75742.93,8.2,0.07549,6e-05,9.84735]
[1779864616095,31.76,75743.78,8.2,0.07552,6e-05,9.85106]
[1779864623786,31.75,75745.31,8.2,0.0756,6e-05,9.85913]
[1779864629857,31.75,75743.2,8.2,0.07543,6e-05,9.84181]
[1779864637008,31.74,75744.31,8.2,0.07546,6e-05,9.84414]
[1779864642949,31.74,75744.21,8.2,0.07543,6e-05,9.84018]
[1779864647985,31.74,75743.52,8.2,0.07536,6e-05,9.83384]
[1779864653782,31.73,75743.47,8.2,0.07535,6e-05,9.83212]
[1779864659061,31.73,75747.79,8.2,0.0756,6e-05,9.8581]
[1779864662484,31.73,75747.57,8.2,0.07558,6e-05,9.85589]
[1779864662498,31.73,75747.57,8.2,0.07558,6e-05,9.85589]
[1779864666603,31.73,75747.08,8.2,0.07553,6e-05,9.85119]
[1779864666609,31.73,75747.08,8.2,0.07553,6e-05,9.85119]
[1779864672153,31.72,75749.59,8.2,0.07567,6e-05,9.86503]
[1779864674259,31.72,75749.54,8.2,0.07566,6e-05,9.86431]
[1779864675828,31.72,75749.29,8.2,0.07564,6e-05,9.86189]
[1779864679536,31.72,75749.65,8.2,0.07565,6e-05,9.86311]
[1779864685244,31.72,75751.16,8.2,0.07572,6e-05,9.87034]
[1779864686533,31.72,75751.16,8.2,0.07572,6e-05,9.87034]
[1779864692293,31.71,75750.98,8.2,0.07566,6e-05,9.86298]
[1779864697430,31.71,75751.14,8.2,0.07565,6e-05,9.86255]
[1779864703683,31.71,75751.39,8.2,0.07565,6e-05,9.86199]
[1779864709567,31.7,75751.75,8.2,0.07564,6e-05,9.86183]
[1779864714768,31.7,75760.53,8.2,0.0762,7e-05,9.91772]
[1779864715479,31.7,75762.62,8.2,0.07633,7e-05,9.93106]
[1779864715575,31.7,75762.62,8.2,0.07633,7e-05,9.93106]
[1779864715640,31.7,75762.62,8.2,0.07633,7e-05,9.93106]
[1779864715944,31.7,75771.62,8.2,0.07691,7e-05,9.99011]
[1779864715991,31.7,75771.62,8.2,0.07691,7e-05,9.99011]
[1779864716521,31.7,75771.62,8.2,0.07691,7e-05,9.99011]
[1779864716558,31.7,75781.38,8.2,0.07756,7e-05,10.05484]
[1779864717132,31.7,75781.38,8.2,0.07756,7e-05,10.05484]
[1779864717394,31.7,75781.38,8.2,0.07756,7e-05,10.05484]
[1779864718853,31.7,75782.36,8.2,0.07762,7e-05,10.06107]
[1779864719408,31.7,75782.36,8.2,0.07762,7e-05,10.06107]
[1779864722412,31.7,75782.99,8.2,0.07766,7e-05,10.06484]
[1779864726050,31.7,75782.85,8.2,0.07764,7e-05,10.06361]
[1779864731587,31.69,75783.41,8.2,0.07767,7e-05,10.06619]
[1779864734101,31.69,75783.12,8.2,0.07765,7e-05,10.06396]
[1779864742664,31.69,75782.47,8.2,0.07759,7e-05,10.05831]
[1779864747699,31.69,75777.05,8.2,0.07723,7e-05,10.02179]
[1779864752734,31.69,75777.88,8.2,0.07725,7e-05,10.02344]
[1779864758776,31.69,75778.01,8.2,0.07726,7e-05,10.02386]
[1779864760874,31.69,75777.48,8.2,0.07722,7e-05,10.02027]
[1779864766832,31.69,75777.65,8.2,0.07723,7e-05,10.02094]
[1779864772875,31.69,75777.82,8.2,0.07724,7e-05,10.02169]
[1779864777909,31.69,75777.71,8.2,0.07723,7e-05,10.02068]
[1779864782945,31.69,75782.83,8.2,0.07756,7e-05,10.05436]
[1779864786569,31.69,75782.43,8.2,0.07753,7e-05,10.05148]
[1779864793017,31.69,75785.08,8.2,0.0777,7e-05,10.068]
[1779864798052,31.68,75781.19,8.2,0.07743,7e-05,10.04145]
[1779864803097,31.68,75777.15,8.2,0.07716,7e-05,10.01412]
[1779864810146,31.68,75776.21,8.2,0.0771,7e-05,10.00758]
[1779864814839,31.68,75776.42,8.2,0.07708,7e-05,10.00535]
[1779864818222,31.68,75777.35,8.2,0.07714,7e-05,10.01134]
[1779864819156,31.68,75776.95,8.2,0.07712,7e-05,10.0086]
[1779864819553,31.68,75776.95,8.2,0.07712,7e-05,10.0086]
[1779864819654,31.68,75759.68,8.2,0.07599,7e-05,9.8945]
[1779864820321,31.68,75759.68,8.2,0.07599,7e-05,9.8945]
[1779864820672,31.68,75759.68,8.2,0.07599,7e-05,9.8945]
[1779864826260,31.68,75753.07,8.2,0.07557,6e-05,9.85216]
[1779864831511,31.69,75752.21,8.2,0.07552,6e-05,9.84734]
[1779864833478,31.69,75746.2,8.2,0.07514,6e-05,9.80829]
[1779864834159,31.69,75745.53,8.2,0.0751,6e-05,9.80447]
[1779864835596,31.69,75745.56,8.2,0.0751,6e-05,9.80495]
[1779864836517,31.69,75745.21,8.2,0.07508,6e-05,9.80295]
[1779864842373,31.69,75745.09,8.2,0.07509,6e-05,9.80392]
[1779864847408,31.69,75744.96,8.2,0.0751,6e-05,9.8045]
[1779864848851,31.69,75744.96,8.2,0.0751,6e-05,9.8045]
[1779864856869,31.7,75744.89,8.2,0.07512,6e-05,9.80631]
[1779864856888,31.7,75744.89,8.2,0.07512,6e-05,9.80631]
[1779864856943,31.7,75744.86,8.2,0.07512,6e-05,9.80668]
[1779864860210,31.7,75738.13,8.2,0.07468,6e-05,9.76211]
[1779864865121,31.7,75734.28,8.2,0.07443,6e-05,9.73591]
[1779864865501,31.7,75734.28,8.2,0.07443,6e-05,9.73591]
[1779864865535,31.7,75734.12,8.2,0.07441,6e-05,9.73471]
[1779864870570,31.7,75733.69,8.2,0.07441,6e-05,9.73383]
[1779864875605,31.7,75733.77,8.2,0.07441,6e-05,9.73282]
[1779864877805,31.7,75734.43,8.2,0.07445,6e-05,9.73752]
[1779864877903,31.7,75734.43,8.2,0.07446,6e-05,9.7379]
[1779864880525,31.7,75736.13,8.2,0.07456,6e-05,9.74868]
[1779864881483,31.7,75737.09,8.2,0.07462,6e-05,9.75478]
[1779864882439,31.7,75737.02,8.2,0.07462,6e-05,9.75413]
[1779864883225,31.7,75738.39,8.2,0.0747,6e-05,9.76291]
[1779864884868,31.7,75741.68,8.2,0.07491,6e-05,9.78426]
[1779864884934,31.7,75742.84,8.2,0.07498,6e-05,9.79162]
[1779864890711,31.7,75746.64,8.2,0.07525,6e-05,9.81811]
[1779864891011,31.7,75746.64,8.2,0.07525,6e-05,9.81811]
[1779864897764,31.71,75746.05,8.2,0.07522,6e-05,9.816]
[1779864901048,31.71,75745.95,8.2,0.07522,6e-05,9.81584]
[1779864906827,31.71,75745.73,8.2,0.07523,6e-05,9.81614]
[1779864913877,31.71,75747.08,8.2,0.07533,6e-05,9.82669]
[1779864918912,31.71,75763.0,8.2,0.07637,7e-05,9.93231]
[1779864923947,31.71,75762.31,8.2,0.07633,7e-05,9.92806]
[1779864928982,31.71,75759.25,8.2,0.07614,7e-05,9.90826]
[1779864934032,31.71,75751.3,8.2,0.0756,6e-05,9.85316]
[1779864935213,31.72,75751.08,8.2,0.07559,6e-05,9.85191]
[1779864936046,31.71,75751.06,8.2,0.07559,6e-05,9.85143]
[1779864936805,31.71,75751.06,8.2,0.07559,6e-05,9.85143]
[1779864939341,31.71,75750.73,8.2,0.07556,6e-05,9.84858]
[1779864939437,31.71,75750.73,8.2,0.07555,6e-05,9.84824]
[1779864945005,31.71,75750.33,8.2,0.07554,6e-05,9.84641]
[1779864946726,31.71,75742.87,8.2,0.07506,6e-05,9.79785]
[1779864947248,31.72,75736.73,8.2,0.07467,6e-05,9.75826]
[1779864949869,31.72,75737.25,8.2,0.07471,6e-05,9.762]
[1779864954199,31.72,75737.05,8.2,0.07471,6e-05,9.76241]
[1779864960610,31.72,75736.83,8.2,0.07472,6e-05,9.76296]
[1779864964198,31.72,75726.67,8.2,0.07408,6e-05,9.69808]
[1779864965199,31.73,75727.3,8.2,0.07412,6e-05,9.70262]
[1779864967190,31.73,75727.38,8.2,0.07414,6e-05,9.70398]
[1779864970909,31.73,75727.32,8.2,0.07414,6e-05,9.704]
[1779864977018,31.73,75720.6,8.2,0.07374,6e-05,9.66378]
[1779864982538,31.74,75721.86,8.2,0.07385,6e-05,9.67479]
[1779864984251,31.74,75722.07,8.2,0.07387,6e-05,9.67708]
[1779864989417,31.74,75721.79,8.2,0.07388,6e-05,9.67801]
[1779864994453,31.75,75722.6,8.2,0.07394,6e-05,9.68209]
[1779865000495,31.75,75722.79,8.2,0.07397,6e-05,9.68601]
[1779865008130,31.75,75722.3,8.2,0.07395,6e-05,9.68371]
[1779865014118,31.76,75721.88,8.2,0.07397,6e-05,9.68537]
[1779865023656,31.77,75719.64,8.2,0.07388,6e-05,9.67583]
[1779865024150,31.77,75719.64,8.2,0.07388,6e-05,9.67583]
[1779865029699,31.77,75720.23,8.2,0.07395,6e-05,9.68285]
[1779865034734,31.77,75719.95,8.2,0.07395,6e-05,9.68324]
[1779865035160,31.77,75719.95,8.2,0.07395,6e-05,9.68324]
[1779865040776,31.78,75712.95,8.2,0.07353,6e-05,9.64062]
[1779865045811,31.78,75713.13,8.2,0.07357,6e-05,9.6443]
[1779865049269,31.78,75713.21,8.2,0.07359,6e-05,9.64631]
[1779865049652,31.78,75713.21,8.2,0.07359,6e-05,9.64631]
[1779865052359,31.79,75713.28,8.2,0.07359,6e-05,9.64477]
[1779865055178,31.79,75708.4,8.2,0.07329,6e-05,9.6147]
[1779865060919,31.79,75707.14,8.2,0.07324,6e-05,9.6098]
[1779865065954,31.8,75707.07,8.2,0.07327,6e-05,9.61205]
[1779865069600,31.8,75707.43,8.2,0.07331,6e-05,9.61601]
[1779865075018,31.81,75707.78,8.2,0.07336,6e-05,9.62147]
[1779865080053,31.81,75706.82,8.2,0.07333,6e-05,9.61787]
[1779865085088,31.81,75711.3,8.2,0.07363,6e-05,9.64947]
[1779865090126,31.82,75711.96,8.2,0.0737,6e-05,9.6561]
[1779865095161,31.82,75712.71,8.2,0.07377,6e-05,9.6632]
[1779865100197,31.82,75714.59,8.2,0.07391,6e-05,9.67754]
[1779865105232,31.83,75714.31,8.2,0.07391,6e-05,9.67774]
[1779865110269,31.83,75714.19,8.2,0.07393,6e-05,9.67892]
[1779865117316,31.83,75714.64,8.2,0.07396,6e-05,9.68105]
[1779865122351,31.84,75714.15,8.2,0.07394,6e-05,9.67975]
[1779865127386,31.84,75718.55,8.2,0.07424,6e-05,9.71016]
[1779865132420,31.84,75720.62,8.2,0.07439,6e-05,9.72516]
[1779865137456,31.84,75721.09,8.2,0.07444,6e-05,9.72974]
[1779865142262,31.85,75721.81,8.2,0.07449,6e-05,9.73561]
[1779865142282,31.85,75721.99,8.2,0.07451,6e-05,9.73678]
[1779865142491,31.85,75722.03,8.2,0.07451,6e-05,9.73733]
[1779865148671,31.85,75721.74,8.2,0.07451,6e-05,9.73696]
[1779865148717,31.85,75721.74,8.2,0.07454,6e-05,9.73997]
[1779865155583,31.86,75723.5,8.2,0.07468,6e-05,9.75392]
[1779865161624,31.86,75724.03,8.2,0.07473,6e-05,9.759]
[1779865166660,31.86,75724.58,8.2,0.07477,6e-05,9.76393]
[1779865171695,31.86,75726.01,8.2,0.07486,6e-05,9.77111]
[1779865179751,31.87,75726.48,8.2,0.07491,6e-05,9.77627]
[1779865184785,31.87,75726.01,8.2,0.07489,6e-05,9.77452]
[1779865189821,31.87,75726.33,8.2,0.07492,6e-05,9.77794]
[1779865194856,31.87,75728.15,8.2,0.07506,6e-05,9.79138]
[1779865200898,31.88,75727.3,8.2,0.07502,6e-05,9.78739]
[1779865204565,31.88,75728.33,8.2,0.07509,6e-05,9.7949]
[1779865205463,31.88,75728.35,8.2,0.0751,6e-05,9.79528]
[1779865210752,31.88,75731.64,8.2,0.07532,6e-05,9.81804]
[1779865212269,31.88,75736.76,8.2,0.07565,6e-05,9.85173]
[1779865212298,31.88,75740.73,8.2,0.07591,6e-05,9.87788]
[1779865212427,31.88,75740.73,8.2,0.07591,6e-05,9.87788]
[1779865212982,31.88,75741.39,8.2,0.07596,6e-05,9.88233]
[1779865215445,31.88,75740.94,8.2,0.07593,6e-05,9.87959]
[1779865216009,31.88,75741.1,8.2,0.07594,6e-05,9.88121]
[1779865219191,31.88,75743.48,8.2,0.07611,6e-05,9.89793]
[1779865219262,31.88,75743.92,8.2,0.07614,6e-05,9.90135]
[1779865225066,31.89,75734.6,8.2,0.07555,6e-05,9.84117]
[1779865228486,31.89,75734.06,8.2,0.07552,6e-05,9.83813]
[1779865229097,31.89,75734.3,8.2,0.07554,6e-05,9.84032]
[1779865231489,31.89,75735.07,8.2,0.07558,6e-05,9.84309]
[1779865232118,31.89,75735.04,8.2,0.07558,6e-05,9.84304]
[1779865237153,31.89,75734.58,8.2,0.07556,6e-05,9.84077]
[1779865242260,31.89,75734.98,8.2,0.07559,6e-05,9.84396]
[1779865242322,31.89,75735.26,8.2,0.07561,6e-05,9.84593]
[1779865247373,31.9,75739.16,8.2,0.07589,6e-05,9.87427]
[1779865248040,31.9,75739.16,8.2,0.07589,6e-05,9.87427]
[1779865248076,31.9,75739.16,8.2,0.07589,6e-05,9.87482]
[1779865249011,31.9,75739.16,8.2,0.07589,6e-05,9.87482]
[1779865249112,31.9,75739.16,8.2,0.0759,6e-05,9.87491]
[1779865251888,31.9,75739.33,8.2,0.07592,6e-05,9.87712]
[1779865253632,31.9,75739.52,8.2,0.07594,6e-05,9.87945]
[1779865254273,31.9,75733.98,8.2,0.07558,6e-05,9.84328]
[1779865259308,31.9,75735.26,8.2,0.07567,6e-05,9.85251]
[1779865261929,31.9,75736.29,8.2,0.07574,6e-05,9.85947]
[1779865262122,31.9,75736.29,8.2,0.07574,6e-05,9.85947]
[1779865262330,31.9,75741.9,8.2,0.07611,6e-05,9.89632]
[1779865264370,31.9,75744.25,8.2,0.07627,6e-05,9.91224]
[1779865265350,31.9,75746.17,8.2,0.0764,7e-05,9.92532]
[1779865270385,31.9,75748.24,8.2,0.07653,7e-05,9.93882]
[1779865271392,31.9,75747.75,8.2,0.0765,7e-05,9.93557]
[1779865276427,31.91,75748.86,8.2,0.07659,7e-05,9.94497]
[1779865281462,31.91,75750.14,8.2,0.07669,7e-05,9.9554]
[1779865282439,31.91,75750.14,8.2,0.07669,7e-05,9.9554]
[1779865284276,31.91,75749.88,8.2,0.07668,7e-05,9.95408]
[1779865285654,31.91,75751.49,8.2,0.07679,7e-05,9.96543]
[1779865290018,31.91,75751.07,8.2,0.07678,7e-05,9.96417]
[1779865291039,31.92,75751.07,8.2,0.07679,7e-05,9.96493]
[1779865291985,31.92,75751.08,8.2,0.07677,7e-05,9.96187]
[1779865293597,31.92,75741.25,8.2,0.07613,6e-05,9.89779]
[1779865293698,31.92,75741.75,8.2,0.07617,6e-05,9.90155]
[1779865294551,31.92,75741.75,8.2,0.07617,6e-05,9.90155]
[1779865295089,31.92,75741.75,8.2,0.07617,6e-05,9.90155]
[1779865296959,31.92,75741.71,8.2,0.07617,6e-05,9.90178]
[1779865302609,31.92,75744.13,8.2,0.07633,7e-05,9.91767]
[1779865306021,31.92,75743.67,8.2,0.0763,7e-05,9.91464]
[1779865306030,31.92,75743.73,8.2,0.07631,7e-05,9.91503]
[1779865308660,31.92,75744.2,8.2,0.07634,7e-05,9.91856]
[1779865316707,31.93,75743.9,8.2,0.07636,7e-05,9.92065]
[1779865321628,31.93,75744.0,8.2,0.07639,7e-05,9.92311]
[1779865327080,31.93,75747.0,8.2,0.0766,7e-05,9.94499]
[1779865334837,31.94,75748.29,8.2,0.07673,7e-05,9.95713]
[1779865335613,31.94,75748.29,8.2,0.07673,7e-05,9.95713]
[1779865340880,31.94,75755.56,8.2,0.07722,7e-05,10.00703]
[1779865342188,31.94,75755.56,8.2,0.07722,7e-05,10.00703]
[1779865343506,31.94,75755.5,8.2,0.07722,7e-05,10.00725]
[1779865343782,31.94,75755.5,8.2,0.07722,7e-05,10.00725]
[1779865345242,31.94,75757.02,8.2,0.07733,7e-05,10.01756]
[1779865351477,31.94,75762.16,8.2,0.07768,7e-05,10.05313]
[1779865352120,31.94,75762.16,8.2,0.07768,7e-05,10.05313]
[1779865352219,31.95,75754.79,8.2,0.07718,7e-05,10.00148]
[1779865355291,31.94,75754.48,8.2,0.07716,7e-05,9.99928]
[1779865355393,31.94,75754.45,8.2,0.07715,7e-05,9.99878]
[1779865361027,31.95,75761.16,8.2,0.07761,7e-05,10.04447]
[1779865361488,31.95,75761.16,8.2,0.07761,7e-05,10.04447]
[1779865364461,31.95,75760.72,8.2,0.07759,7e-05,10.04229]
[1779865365391,31.95,75770.14,8.2,0.07821,7e-05,10.10475]
[1779865365417,31.95,75770.14,8.2,0.07821,7e-05,10.10475]
[1779865365751,31.95,75778.36,8.2,0.07876,7e-05,10.15934]
[1779865371097,31.95,75775.99,8.2,0.0786,7e-05,10.14405]
[1779865376132,31.95,75774.28,8.2,0.07849,7e-05,10.13313]
[1779865381167,31.95,75769.93,8.2,0.07821,7e-05,10.10502]
[1779865385623,31.95,75765.01,8.2,0.07789,7e-05,10.07314]
[1779865386160,31.95,75765.01,8.2,0.07789,7e-05,10.07314]
[1779865386460,31.95,75765.01,8.2,0.07789,7e-05,10.07314]
[1779865395116,31.96,75758.58,8.2,0.07749,7e-05,10.0331]
[1779865400122,31.96,75758.65,8.2,0.07751,7e-05,10.03491]
[1779865403609,31.96,75757.1,8.2,0.07742,7e-05,10.02576]
[1779865403672,31.96,75757.1,8.2,0.07742,7e-05,10.02576]
[1779865412385,31.96,75757.91,8.2,0.07748,7e-05,10.03001]
[1779865417545,31.97,75757.82,8.2,0.07748,7e-05,10.03077]
[1779865420586,31.97,75759.4,8.2,0.0776,7e-05,10.04197]
[1779865426483,31.97,75759.67,8.2,0.07763,7e-05,10.04516]
[1779865431518,31.97,75759.66,8.2,0.07764,7e-05,10.04628]
[1779865436553,31.97,75759.73,8.2,0.07766,7e-05,10.0479]
[1779865441588,31.97,75758.93,8.2,0.07761,7e-05,10.04378]
[1779865447630,31.98,75759.83,8.2,0.07769,7e-05,10.05109]
[1779865454679,31.98,75759.4,8.2,0.07768,7e-05,10.04981]
[1779865459714,31.98,75759.76,8.2,0.07771,7e-05,10.05328]
[1779865461991,31.98,75759.78,8.2,0.07771,7e-05,10.05363]
[1779865466636,31.98,75764.38,8.2,0.07803,7e-05,10.08498]
[1779865471812,31.98,75764.33,8.2,0.07801,7e-05,10.08212]
[1779865475347,31.98,75764.07,8.2,0.078,7e-05,10.08074]
[1779865475447,31.98,75764.07,8.2,0.078,7e-05,10.08108]
[1779865476853,31.98,75750.7,8.2,0.07712,7e-05,9.99275]
[1779865480742,31.98,75744.88,8.2,0.07673,7e-05,9.95411]
[1779865481292,31.98,75744.88,8.2,0.07673,7e-05,9.95411]
[1779865481583,31.98,75744.88,8.2,0.07673,7e-05,9.95411]
[1779865483618,31.98,75744.17,8.2,0.07669,7e-05,9.94923]
[1779865487167,31.98,75744.33,8.2,0.07669,7e-05,9.95006]
[1779865487670,31.98,75744.04,8.2,0.07667,7e-05,9.94801]
[1779865487930,31.98,75743.59,8.2,0.07664,7e-05,9.94506]
[1779865488636,31.98,75743.59,8.2,0.07664,7e-05,9.94506]
[1779865488937,31.98,75743.49,8.2,0.07664,7e-05,9.9448]
[1779865493483,31.98,75743.75,8.2,0.07666,7e-05,9.94633]
[1779865499007,31.98,75743.55,8.2,0.07664,7e-05,9.9446]
[1779865504049,31.98,75755.09,8.2,0.07739,7e-05,10.01995]
[1779865504634,31.98,75755.09,8.2,0.07739,7e-05,10.01995]
[1779865507257,31.98,75755.09,8.2,0.07739,7e-05,10.01978]
[1779865507357,31.98,75755.09,8.2,0.07738,7e-05,10.01925]
[1779865508522,31.98,75755.09,8.2,0.07738,7e-05,10.01925]
[1779865512941,31.98,75762.16,8.2,0.07786,7e-05,10.06678]
[1779865517655,31.98,75771.45,8.2,0.07848,7e-05,10.12902]
[1779865518253,31.98,75771.45,8.2,0.07848,7e-05,10.12902]
[1779865520538,31.98,75771.68,8.2,0.0785,7e-05,10.13075]
[1779865520612,31.98,75771.66,8.2,0.0785,7e-05,10.13081]
[1779865526210,31.98,75771.18,8.2,0.07845,7e-05,10.12581]
[1779865529286,31.98,75771.05,8.2,0.07843,7e-05,10.12388]
[1779865529434,31.98,75771.05,8.2,0.07843,7e-05,10.12388]
[1779865529558,31.98,75771.05,8.2,0.07843,7e-05,10.12388]
[1779865530098,31.98,75764.94,8.2,0.07802,7e-05,10.08313]
[1779865531538,31.98,75752.0,8.2,0.07717,7e-05,9.99758]
[1779865534758,31.98,75744.67,8.2,0.07666,7e-05,9.94553]
[1779865534893,31.98,75744.67,8.2,0.07666,7e-05,9.94553]
[1779865534897,31.98,75744.67,8.2,0.07666,7e-05,9.94553]
[1779865536911,31.98,75728.7,8.2,0.07562,6e-05,9.84104]
[1779865536968,31.98,75728.7,8.2,0.07562,6e-05,9.84104]
[1779865542322,31.98,75725.43,8.2,0.07542,6e-05,9.82029]
[1779865547055,31.98,75727.68,8.2,0.07557,6e-05,9.83531]
[1779865549235,31.98,75727.94,8.2,0.07559,6e-05,9.83714]
[1779865553358,31.98,75731.99,8.2,0.07585,6e-05,9.86374]
[1779865553627,31.98,75731.99,8.2,0.07585,6e-05,9.86374]
[1779865554561,31.98,75734.14,8.2,0.07599,6e-05,9.8778]
[1779865555296,31.98,75736.42,8.2,0.07614,6e-05,9.8927]
[1779865560450,31.98,75740.18,8.2,0.07638,6e-05,9.91701]
[1779865566492,31.98,75740.17,8.2,0.07637,6e-05,9.91656]
[1779865566912,31.98,75740.17,8.2,0.07637,6e-05,9.91656]
[1779865567499,31.98,75740.33,8.2,0.07639,6e-05,9.918]
[1779865572533,31.98,75734.93,8.2,0.07606,6e-05,9.88465]
[1779865577159,31.99,75734.01,8.2,0.07601,6e-05,9.88045]
[1779865577982,31.99,75733.72,8.2,0.076,6e-05,9.87901]
[1779865578577,31.99,75733.95,8.2,0.07602,6e-05,9.8805]
[1779865583612,31.99,75733.64,8.2,0.076,6e-05,9.87846]
[1779865588647,31.99,75733.74,8.2,0.076,6e-05,9.87909]
[1779865593682,31.99,75733.8,8.2,0.07598,6e-05,9.87598]
[1779865598717,31.99,75726.36,8.2,0.0755,6e-05,9.82758]
[1779865603752,31.99,75721.93,8.2,0.07522,6e-05,9.79915]
[1779865606505,31.99,75720.57,8.2,0.07514,6e-05,9.7904]
[1779865606719,31.99,75720.57,8.2,0.07514,6e-05,9.7904]
[1779865610791,31.99,75716.4,8.2,0.07488,6e-05,9.76398]
[1779865615836,31.99,75715.12,8.2,0.07481,6e-05,9.75684]
[1779865619033,31.99,75714.82,8.2,0.07479,6e-05,9.75528]
[1779865625396,31.99,75715.2,8.2,0.07483,6e-05,9.75902]
[1779865630251,31.99,75713.32,8.2,0.07471,6e-05,9.74742]
[1779865631949,31.99,75699.86,8.2,0.07387,6e-05,9.6615]
[1779865636607,32.0,75701.69,8.2,0.074,6e-05,9.67438]
[1779865639534,32.0,75701.32,8.2,0.07398,6e-05,9.67299]
[1779865645340,32.0,75711.27,8.2,0.07463,6e-05,9.7391]
[1779865651081,32.0,75716.93,8.2,0.07498,6e-05,9.77359]
[1779865657925,32.0,75716.82,8.2,0.07498,6e-05,9.77354]
[1779865663166,32.01,75716.97,8.2,0.075,6e-05,9.77584]
[1779865670258,32.01,75716.84,8.2,0.075,6e-05,9.77578]
[1779865670334,32.01,75716.84,8.2,0.07501,6e-05,9.7761]
[1779865674068,32.01,75726.8,8.2,0.07566,6e-05,9.84223]
[1779865680291,32.02,75725.9,8.2,0.07564,6e-05,9.83993]
[1779865685328,32.02,75726.18,8.2,0.07568,6e-05,9.84427]
[1779865690363,32.02,75725.86,8.2,0.07569,6e-05,9.84468]
[1779865695399,32.03,75726.1,8.2,0.07573,6e-05,9.84917]
[1779865700434,32.03,75725.42,8.2,0.07571,6e-05,9.84714]
[1779865705469,32.03,75731.1,8.2,0.0761,6e-05,9.8865]
[1779865710431,32.04,75733.82,8.2,0.07629,6e-05,9.90584]
[1779865710504,32.04,75733.78,8.2,0.0763,6e-05,9.90597]
[1779865714097,32.04,75728.87,8.2,0.07595,6e-05,9.87027]
[1779865714634,32.04,75728.87,8.2,0.07595,6e-05,9.87027]
[1779865714710,32.04,75728.87,8.2,0.07595,6e-05,9.87027]
[1779865715606,32.04,75724.97,8.2,0.0757,6e-05,9.84484]
[1779865719282,32.04,75732.03,8.2,0.07616,6e-05,9.89098]
[1779865719567,32.04,75732.74,8.2,0.0762,6e-05,9.89559]
[1779865720285,32.04,75732.74,8.2,0.0762,6e-05,9.89559]
[1779865720574,32.04,75732.92,8.2,0.07622,6e-05,9.89718]
[1779865725609,32.04,75731.14,8.2,0.0761,6e-05,9.88544]
[1779865726153,32.04,75731.14,8.2,0.0761,6e-05,9.88544]
[1779865727623,32.04,75729.75,8.2,0.07602,6e-05,9.87725]
[1779865732658,32.04,75729.38,8.2,0.07602,6e-05,9.87716]
[1779865737693,32.05,75728.57,8.2,0.07599,6e-05,9.87422]
[1779865740695,32.05,75727.41,8.2,0.07593,6e-05,9.86761]
[1779865740714,32.05,75726.45,8.2,0.07587,6e-05,9.86184]
[1779865746756,32.05,75722.36,8.2,0.07561,6e-05,9.83561]
[1779865750211,32.05,75721.37,8.2,0.07555,6e-05,9.82942]
[1779865750784,32.05,75721.44,8.2,0.07556,6e-05,9.83043]
[1779865750978,32.05,75721.44,8.2,0.07556,6e-05,9.83043]
[1779865756826,32.06,75722.42,8.2,0.07566,6e-05,9.84008]
[1779865760746,32.06,75721.84,8.2,0.07564,6e-05,9.83793]
[1779865765889,32.06,75722.21,8.2,0.07569,6e-05,9.84356]
[1779865770924,32.07,75722.35,8.2,0.07573,6e-05,9.84709]
[1779865771903,32.07,75722.35,8.2,0.07573,6e-05,9.84709]
[1779865776966,32.07,75721.74,8.2,0.0757,6e-05,9.84279]
[1779865782001,32.08,75722.31,8.2,0.07576,6e-05,9.8491]
[1779865782918,32.08,75722.31,8.2,0.07576,6e-05,9.8491]
[1779865786132,32.08,75714.21,8.2,0.07526,6e-05,9.79811]
[1779865786232,32.08,75713.8,8.2,0.07524,6e-05,9.79605]
[1779865792078,32.08,75710.59,8.2,0.07504,6e-05,9.77616]
[1779865795459,32.08,75711.13,8.2,0.07508,6e-05,9.78]
[1779865795717,32.08,75711.13,8.2,0.07508,6e-05,9.78032]
[1779865796306,32.08,75711.13,8.2,0.07508,6e-05,9.78032]
[1779865798506,32.08,75711.04,8.2,0.07508,6e-05,9.78036]
[1779865798570,32.09,75710.54,8.2,0.07506,6e-05,9.77836]
[1779865799480,32.09,75710.54,8.2,0.07506,6e-05,9.77836]
[1779865799500,32.09,75709.68,8.2,0.07501,6e-05,9.77279]
[1779865800063,32.09,75709.68,8.2,0.07501,6e-05,9.77279]
[1779865800569,32.09,75708.09,8.2,0.07491,6e-05,9.76284]
[1779865803909,32.09,75691.32,8.2,0.07385,6e-05,9.6554]
[1779865809197,32.09,75683.47,8.2,0.07338,6e-05,9.60687]
[1779865814750,32.09,75673.61,8.2,0.07278,6e-05,9.54549]
[1779865820274,32.1,75676.33,8.2,0.07298,6e-05,9.56639]
[1779865825315,32.1,75677.64,8.2,0.07309,6e-05,9.57703]
[1779865830347,32.11,75676.51,8.2,0.07304,6e-05,9.57204]
[1779865835382,32.11,75672.34,8.2,0.07278,6e-05,9.54414]
[1779865835968,32.11,75672.34,8.2,0.07278,6e-05,9.54414]
[1779865841424,32.11,75668.36,8.2,0.07256,6e-05,9.52172]
[1779865846459,32.12,75666.0,8.2,0.07244,6e-05,9.5094]
[1779865846982,32.12,75666.0,8.2,0.07244,6e-05,9.5094]
[1779865852500,32.12,75664.14,8.2,0.07236,6e-05,9.50094]
[1779865857537,32.13,75664.28,8.2,0.07239,6e-05,9.50473]
[1779865862572,32.13,75656.86,8.2,0.07196,6e-05,9.4604]
[1779865867911,32.14,75656.61,8.2,0.07198,6e-05,9.46201]
[1779865867947,32.14,75656.61,8.2,0.07199,6e-05,9.46264]
[1779865873528,32.14,75656.68,8.2,0.07202,6e-05,9.46636]
[1779865873649,32.15,75656.67,8.2,0.07205,6e-05,9.46954]
[1779865877062,32.15,75657.36,8.2,0.07212,6e-05,9.47578]
[1779865877677,32.15,75658.05,8.2,0.07217,6e-05,9.48124]
[1779865878033,32.15,75658.05,8.2,0.07217,6e-05,9.48124]
[1779865878646,32.15,75658.05,8.2,0.07217,6e-05,9.48124]
[1779865878684,32.15,75658.52,8.2,0.07221,6e-05,9.48529]
[1779865883719,32.16,75660.31,8.2,0.07235,6e-05,9.49961]
[1779865888939,32.16,75662.39,8.2,0.0725,6e-05,9.51506]
[1779865898828,32.17,75670.15,8.2,0.07301,6e-05,9.56631]
[1779865903863,32.17,75670.15,8.2,0.07303,6e-05,9.5685]
[1779865906386,32.18,75669.96,8.2,0.07303,6e-05,9.56814]
[1779865906885,32.18,75670.08,8.2,0.07305,6e-05,9.5698]
[1779865909631,32.18,75671.85,8.2,0.07317,6e-05,9.58289]
[1779865914941,32.19,75678.62,8.2,0.07365,6e-05,9.63114]
[1779865919976,32.19,75678.61,8.2,0.07368,6e-05,9.63489]
[1779865923167,32.2,75678.25,8.2,0.07369,6e-05,9.63487]
[1779865924011,32.2,75672.29,8.2,0.07331,6e-05,9.59699]
[1779865929041,32.2,75674.39,8.2,0.07346,6e-05,9.61221]
[1779865929569,32.2,75674.39,8.2,0.07346,6e-05,9.61221]
[1779865930048,32.2,75673.54,8.2,0.07341,6e-05,9.6071]
[1779865931068,32.2,75673.54,8.2,0.07341,6e-05,9.6071]
[1779865932072,32.2,75665.77,8.2,0.07294,6e-05,9.55858]
[1779865935482,32.2,75671.29,8.2,0.07329,6e-05,9.59471]
[1779865935573,32.2,75675.39,8.2,0.07355,6e-05,9.62132]
[1779865941135,32.21,75675.14,8.2,0.07358,6e-05,9.62441]
[1779865943653,32.21,75672.87,8.2,0.07345,6e-05,9.61065]
[1779865949195,32.22,75672.02,8.2,0.07345,6e-05,9.61079]
[1779865956244,32.23,75672.09,8.2,0.07349,6e-05,9.61332]
[1779865961279,32.24,75671.94,8.2,0.07352,6e-05,9.61628]
[1779865966314,32.24,75672.76,8.2,0.07361,6e-05,9.6254]
[1779865971349,32.25,75679.3,8.2,0.07406,6e-05,9.67108]
[1779865979405,32.26,75679.5,8.2,0.07412,6e-05,9.67779]
[1779865984440,32.26,75682.23,8.2,0.07433,6e-05,9.69863]
[1779865990483,32.27,75682.21,8.2,0.07437,6e-05,9.7023]
[1779865995519,32.27,75680.67,8.2,0.0743,6e-05,9.69559]
[1779866000554,32.28,75676.71,8.2,0.07409,6e-05,9.67358]
[1779866005588,32.28,75676.78,8.2,0.07412,6e-05,9.67748]
[1779866010624,32.29,75674.32,8.2,0.074,6e-05,9.66516]
[1779866015660,32.29,75667.87,8.2,0.07361,6e-05,9.62403]
[1779866020695,32.3,75668.39,8.2,0.07368,6e-05,9.6312]
[1779866025730,32.31,75669.15,8.2,0.07377,6e-05,9.63983]
[1779866030764,32.31,75670.89,8.2,0.07392,6e-05,9.65541]
[1779866036125,32.32,75671.32,8.2,0.07397,6e-05,9.6603]
[1779866043570,32.33,75679.03,8.2,0.07452,6e-05,9.716]
[1779866046833,32.33,75682.38,8.2,0.07475,6e-05,9.7393]
[1779866051912,32.33,75682.13,8.2,0.07477,6e-05,9.74126]
[1779866062990,32.35,75684.19,8.2,0.07497,6e-05,9.7611]
[1779866068026,32.35,75683.65,8.2,0.07496,6e-05,9.76047]
[1779866073061,32.35,75685.08,8.2,0.07506,6e-05,9.76896]
[1779866082124,32.36,75683.54,8.2,0.07501,6e-05,9.76401]
[1779866087160,32.37,75683.44,8.2,0.07503,6e-05,9.7661]
[1779866093204,32.37,75684.18,8.2,0.07511,6e-05,9.77407]
[1779866099246,32.38,75683.43,8.2,0.07509,6e-05,9.77244]
[1779866104281,32.38,75682.83,8.2,0.07508,6e-05,9.77124]
[1779866108493,32.38,75684.06,8.2,0.07518,6e-05,9.78071]
[1779866108509,32.38,75683.09,8.2,0.07512,6e-05,9.77499]
[1779866113512,32.38,75671.35,8.2,0.07438,6e-05,9.70028]
[1779866119395,32.39,75671.91,8.2,0.07443,6e-05,9.70513]
[1779866121881,32.39,75669.72,8.2,0.07429,6e-05,9.6913]
[1779866121983,32.39,75669.75,8.2,0.0743,6e-05,9.69189]
[1779866122899,32.39,75669.75,8.2,0.0743,6e-05,9.69189]
[1779866123000,32.39,75669.63,8.2,0.0743,6e-05,9.69177]
[1779866126223,32.39,75666.32,8.2,0.0741,6e-05,9.67105]
[1779866126236,32.39,75666.02,8.2,0.07408,6e-05,9.66937]
[1779866132486,32.4,75665.55,8.2,0.07407,6e-05,9.66701]
[1779866135733,32.4,75663.82,8.2,0.07397,6e-05,9.65732]
[1779866141549,32.41,75663.89,8.2,0.07402,6e-05,9.66253]
[1779866146584,32.41,75663.93,8.2,0.07406,6e-05,9.66613]
[1779866152854,32.41,75663.79,8.2,0.07407,6e-05,9.66722]
[1779866153568,32.42,75663.79,8.2,0.0741,6e-05,9.66984]
[1779866153769,32.42,75657.49,8.2,0.0737,6e-05,9.62966]
[1779866159677,32.42,75651.42,8.2,0.07334,6e-05,9.59278]
[1779866164712,32.42,75651.49,8.2,0.07336,6e-05,9.59482]
[1779866169747,32.43,75656.77,8.2,0.07371,6e-05,9.63004]
[1779866171287,32.43,75656.77,8.2,0.07371,6e-05,9.63004]
[1779866171309,32.43,75660.11,8.2,0.07392,6e-05,9.6519]
[1779866171528,32.43,75660.11,8.2,0.07392,6e-05,9.6519]
[1779866171761,32.43,75664.17,8.2,0.07418,6e-05,9.67781]
[1779866172516,32.43,75664.17,8.2,0.07418,6e-05,9.67781]
[1779866172768,32.43,75664.32,8.2,0.07419,6e-05,9.67899]
[1779866176951,32.43,75664.08,8.2,0.07419,6e-05,9.67936]
[1779866178224,32.43,75664.12,8.2,0.07421,6e-05,9.68088]
[1779866180678,32.43,75669.06,8.2,0.07453,6e-05,9.71368]
[1779866180823,32.43,75669.45,8.2,0.07456,6e-05,9.71675]
[1779866182392,32.44,75671.52,8.2,0.07469,6e-05,9.73011]
[1779866182838,32.44,75672.89,8.2,0.07478,6e-05,9.73898]
[1779866187874,32.44,75679.79,8.2,0.07524,6e-05,9.78574]
[1779866190605,32.44,75674.03,8.2,0.07489,6e-05,9.74968]
[1779866190894,32.44,75671.87,8.2,0.07476,6e-05,9.7363]
[1779866195929,32.44,75670.41,8.2,0.07464,6e-05,9.72392]
[1779866198778,32.44,75670.56,8.2,0.07466,6e-05,9.72504]
[1779866199957,32.44,75670.48,8.2,0.07466,6e-05,9.72515]
[1779866204992,32.45,75669.02,8.2,0.07459,6e-05,9.71853]
[1779866207327,32.45,75668.98,8.2,0.07459,6e-05,9.71882]
[1779866212952,32.45,75670.51,8.2,0.07472,6e-05,9.73131]
[1779866213190,32.45,75670.51,8.2,0.07472,6e-05,9.73131]
[1779866218548,32.46,75671.61,8.2,0.07482,6e-05,9.74204]
[1779866225133,32.46,75674.91,8.2,0.07507,6e-05,9.76675]
[1779866231177,32.47,75674.83,8.2,0.07509,6e-05,9.76914]
[1779866233705,32.47,75675.49,8.2,0.07515,6e-05,9.77433]
[1779866234198,32.47,75675.34,8.2,0.07514,6e-05,9.77338]
[1779866236512,32.47,75674.13,8.2,0.07506,6e-05,9.76567]
[1779866237219,32.47,75674.51,8.2,0.07509,6e-05,9.76859]
[1779866242023,32.47,75673.59,8.2,0.07505,6e-05,9.76467]
[1779866247456,32.48,75674.04,8.2,0.07509,6e-05,9.76903]
[1779866253334,32.48,75669.25,8.2,0.07481,6e-05,9.73949]
[1779866258369,32.49,75667.25,8.2,0.07472,6e-05,9.72947]
[1779866263404,32.49,75668.21,8.2,0.0748,6e-05,9.73832]
[1779866268440,32.5,75667.85,8.2,0.07481,6e-05,9.73866]
[1779866273760,32.5,75668.31,8.2,0.07485,6e-05,9.74264]
[1779866274520,32.5,75672.81,8.2,0.07515,6e-05,9.77298]
[1779866275250,32.5,75672.81,8.2,0.07515,6e-05,9.77298]
[1779866275578,32.5,75677.17,8.2,0.07543,6e-05,9.80135]
[1779866276253,32.5,75677.17,8.2,0.07543,6e-05,9.80135]
[1779866277383,32.5,75676.74,8.2,0.0754,6e-05,9.79855]
[1779866279194,32.5,75681.9,8.2,0.07573,6e-05,9.83206]
[1779866279505,32.5,75686.79,8.2,0.07605,6e-05,9.86417]
[1779866280235,32.5,75686.79,8.2,0.07605,6e-05,9.86417]
[1779866280615,32.5,75687.41,8.2,0.07609,6e-05,9.86847]
[1779866286824,32.51,75687.39,8.2,0.07611,6e-05,9.86982]
[1779866289681,32.51,75687.85,8.2,0.07614,6e-05,9.87366]
[1779866295646,32.51,75687.01,8.2,0.07611,6e-05,9.87027]
[1779866300682,32.51,75688.49,8.2,0.07622,6e-05,9.88118]
[1779866304535,32.51,75692.17,8.2,0.07646,6e-05,9.90566]
[1779866308242,32.51,75694.56,8.2,0.07662,6e-05,9.92193]
[1779866309962,32.52,75695.47,8.2,0.07669,6e-05,9.92799]
[1779866310167,32.52,75695.47,8.2,0.07669,6e-05,9.92799]
[1779866310423,32.52,75695.47,8.2,0.07669,6e-05,9.92799]
[1779866310754,32.52,75713.07,8.2,0.07783,6e-05,10.04227]
[1779866312145,32.52,75713.07,8.2,0.07783,6e-05,10.04227]
[1779866317803,32.52,75713.22,8.2,0.07781,6e-05,10.03988]
[1779866322828,32.52,75713.34,8.2,0.07782,6e-05,10.04079]
[1779866325840,32.52,75700.36,8.2,0.07699,6e-05,9.95698]
[1779866330896,32.52,75700.3,8.2,0.07699,6e-05,9.95766]
[1779866335930,32.52,75697.97,8.2,0.07685,6e-05,9.94359]
[1779866340965,32.52,75699.45,8.2,0.07696,6e-05,9.95423]
[1779866346001,32.52,75698.9,8.2,0.07693,6e-05,9.95172]
[1779866351036,32.52,75698.91,8.2,0.07694,6e-05,9.9528]
[1779866355531,32.53,75706.43,8.2,0.07744,6e-05,10.00222]
[1779866360580,32.53,75705.89,8.2,0.07741,6e-05,9.99934]
[1779866366142,32.53,75701.4,8.2,0.07713,6e-05,9.97119]
[1779866373191,32.53,75701.54,8.2,0.07712,6e-05,9.96972]
[1779866378226,32.53,75703.62,8.2,0.07727,6e-05,9.98396]
[1779866383261,32.53,75705.89,8.2,0.07742,6e-05,9.99931]
[1779866388296,32.53,75705.95,8.2,0.07743,6e-05,10.00027]
[1779866390285,32.53,75706.03,8.2,0.07744,6e-05,10.0009]
[1779866396352,32.53,75709.97,8.2,0.0777,6e-05,10.02722]
[1779866401387,32.54,75711.32,8.2,0.07779,6e-05,10.03622]
[1779866406422,32.54,75715.75,8.2,0.07808,7e-05,10.06507]
[1779866411456,32.54,75711.5,8.2,0.0778,6e-05,10.03765]
[1779866416492,32.54,75710.25,8.2,0.07773,6e-05,10.02977]
[1779866421527,32.54,75710.48,8.2,0.07774,6e-05,10.03158]
[1779866426562,32.54,75710.55,8.2,0.07775,6e-05,10.03238]
[1779866431599,32.54,75716.34,8.2,0.07811,7e-05,10.06662]
[1779866438648,32.54,75716.24,8.2,0.0781,7e-05,10.06613]
[1779866444691,32.54,75715.46,8.2,0.07805,7e-05,10.06125]
[1779866449726,32.54,75709.9,8.2,0.07769,6e-05,10.02548]
[1779866454761,32.54,75710.59,8.2,0.07774,6e-05,10.03043]
[1779866459796,32.54,75711.19,8.2,0.07779,6e-05,10.03476]
[1779866463465,32.54,75711.19,8.2,0.07779,6e-05,10.03476]
[1779866468861,32.54,75710.85,8.2,0.07777,6e-05,10.0333]
[1779866473896,32.54,75711.14,8.2,0.07779,6e-05,10.03558]
[1779866474637,32.54,75711.14,8.2,0.07779,6e-05,10.03558]
[1779866479938,32.54,75707.97,8.2,0.07759,6e-05,10.01548]
[1779866484973,32.54,75710.7,8.2,0.07778,6e-05,10.03363]
[1779866490008,32.54,75710.4,8.2,0.07776,6e-05,10.03203]
[1779866495044,32.54,75711.32,8.2,0.0778,6e-05,10.03481]
[1779866500079,32.54,75710.83,8.2,0.07777,6e-05,10.03195]
[1779866505114,32.55,75710.7,8.2,0.07777,6e-05,10.03144]
[1779866509142,32.55,75696.8,8.2,0.07687,6e-05,9.94183]
[1779866509672,32.55,75696.8,8.2,0.07687,6e-05,9.94183]
[1779866509992,32.55,75696.8,8.2,0.07687,6e-05,9.94183]
[1779866512328,32.55,75696.6,8.2,0.07686,6e-05,9.94092]
[1779866513196,32.55,75698.76,8.2,0.077,6e-05,9.95527]
[1779866514149,32.55,75698.76,8.2,0.07701,6e-05,9.95545]
[1779866517482,32.55,75698.67,8.2,0.077,6e-05,9.95523]
[1779866524243,32.55,75698.55,8.2,0.07701,6e-05,9.95556]
[1779866530290,32.55,75698.77,8.2,0.07704,6e-05,9.95871]
[1779866535325,32.55,75693.62,8.2,0.07672,6e-05,9.92668]
[1779866537556,32.55,75693.05,8.2,0.07669,6e-05,9.92325]
[1779866538207,32.55,75694.22,8.2,0.07676,6e-05,9.93105]
[1779866539355,32.56,75695.13,8.2,0.07683,6e-05,9.93717]
[1779866539810,32.56,75694.71,8.2,0.0768,6e-05,9.93469]
[1779866545395,32.56,75699.3,8.2,0.07711,6e-05,9.9657]
[1779866552338,32.56,75699.0,8.2,0.0771,6e-05,9.9645]
[1779866557479,32.56,75698.86,8.2,0.07708,6e-05,9.96151]
[1779866559565,32.56,75699.35,8.2,0.07711,6e-05,9.96485]
[1779866561150,32.56,75707.69,8.2,0.07766,6e-05,10.01912]
[1779866566543,32.56,75730.06,8.2,0.07912,7e-05,10.16465]
[1779866567180,32.56,75730.06,8.2,0.07912,7e-05,10.16465]
[1779866568519,32.56,75736.26,8.2,0.07952,7e-05,10.20499]
[1779866568761,32.56,75738.9,8.2,0.07969,7e-05,10.22205]
[1779866574599,32.56,75739.8,8.2,0.07974,7e-05,10.22651]
[1779866577925,32.56,75740.0,8.2,0.07974,7e-05,10.2271]
[1779866583662,32.56,75734.8,8.2,0.07939,7e-05,10.19174]
[1779866588697,32.55,75744.35,8.2,0.08001,7e-05,10.25316]
[1779866593731,32.55,75745.0,8.2,0.08004,7e-05,10.25598]
[1779866594936,32.55,75744.67,8.2,0.08001,7e-05,10.25354]
[1779866600781,32.55,75744.26,8.2,0.07997,7e-05,10.24919]
[1779866605816,32.55,75747.35,8.2,0.08016,7e-05,10.26801]
[1779866609259,32.55,75748.54,8.2,0.08023,7e-05,10.27521]
[1779866614879,32.54,75758.01,8.2,0.08081,7e-05,10.3314]
[1779866619914,32.54,75760.2,8.2,0.08093,7e-05,10.34373]
[1779866624949,32.54,75759.18,8.2,0.08084,7e-05,10.33495]
[1779866629984,32.53,75757.58,8.2,0.08072,7e-05,10.32241]
[1779866632360,32.53,75755.48,8.2,0.08057,7e-05,10.30822]
[1779866638040,32.53,75754.6,8.2,0.08049,7e-05,10.29997]
[1779866643075,32.53,75750.93,8.2,0.08023,7e-05,10.27431]
[1779866648363,32.52,75759.5,8.2,0.08079,7e-05,10.32931]
[1779866652011,32.52,75758.0,8.2,0.08067,7e-05,10.31794]
[1779866652462,32.52,75758.0,8.2,0.08067,7e-05,10.31794]
[1779866658180,32.52,75759.31,8.2,0.08073,7e-05,10.32401]
[1779866663215,32.51,75757.83,8.2,0.08061,7e-05,10.31252]
[1779866664956,32.51,75757.84,8.2,0.08061,7e-05,10.31225]
[1779866667838,32.51,75757.84,8.2,0.0806,7e-05,10.31125]
[1779866673285,32.51,75755.16,8.2,0.08038,7e-05,10.28815]
[1779866676622,32.51,75755.62,8.2,0.08041,7e-05,10.29088]
[1779866684362,32.5,75754.33,8.2,0.08029,7e-05,10.2795]
[1779866685600,32.5,75754.33,8.2,0.08029,7e-05,10.2795]
[1779866693425,32.5,75751.58,8.2,0.08008,7e-05,10.25911]
[1779866698915,32.5,75751.68,8.2,0.08008,7e-05,10.2586]
[1779866703495,32.5,75738.05,8.2,0.07916,7e-05,10.16805]
[1779866705599,32.5,75738.22,8.2,0.07917,7e-05,10.16907]
[1779866711551,32.5,75738.12,8.2,0.07916,7e-05,10.16775]
[1779866716586,32.49,75738.59,8.2,0.07919,7e-05,10.17034]
[1779866721621,32.49,75737.28,8.2,0.07909,7e-05,10.16128]
[1779866726656,32.49,75737.2,8.2,0.07908,7e-05,10.16028]
[1779866729034,32.49,75737.19,8.2,0.07908,7e-05,10.16002]
[1779866729799,32.49,75737.19,8.2,0.07908,7e-05,10.16002]
[1779866732663,32.49,75737.1,8.2,0.07905,7e-05,10.15562]
[1779866733279,32.49,75737.14,8.2,0.07905,7e-05,10.15579]
[1779866733458,32.49,75737.14,8.2,0.07905,7e-05,10.15579]
[1779866741453,32.49,75735.78,8.2,0.07895,7e-05,10.14632]
[1779866746362,32.49,75736.19,8.2,0.07898,7e-05,10.14847]
[1779866752839,32.49,75736.81,8.2,0.07901,7e-05,10.15188]
[1779866753633,32.49,75736.81,8.2,0.07901,7e-05,10.15188]
[1779866759454,32.49,75739.11,8.2,0.07916,7e-05,10.16633]
[1779866760701,32.49,75739.11,8.2,0.07915,7e-05,10.16609]
[1779866761345,32.49,75739.08,8.2,0.07915,7e-05,10.16577]
[1779866763165,32.49,75742.77,8.2,0.07939,7e-05,10.18965]
[1779866770642,32.49,75741.6,8.2,0.07931,7e-05,10.18123]
[1779866779884,32.48,75741.83,8.2,0.07931,7e-05,10.18188]
[1779866782989,32.48,75742.86,8.2,0.07937,7e-05,10.18747]
[1779866787478,32.48,75742.88,8.2,0.07936,7e-05,10.18701]
[1779866793122,32.48,75748.49,8.2,0.0797,7e-05,10.2189]
[1779866796154,32.48,75749.16,8.2,0.07974,7e-05,10.22288]
[1779866801191,32.48,75749.37,8.2,0.07974,7e-05,10.22322]
[1779866802243,32.48,75749.74,8.2,0.07976,7e-05,10.22544]
[1779866806305,32.48,75748.61,8.2,0.07968,7e-05,10.21719]
[1779866806503,32.48,75748.61,8.2,0.07968,7e-05,10.21719]
[1779866812766,32.47,75749.05,8.2,0.0797,7e-05,10.21928]
[1779866813298,32.47,75749.05,8.2,0.07969,7e-05,10.21849]
[1779866819304,32.47,75749.15,8.2,0.07969,7e-05,10.21799]
[1779866821008,32.47,75749.97,8.2,0.07974,7e-05,10.22317]
[1779866821666,32.47,75749.97,8.2,0.07974,7e-05,10.22317]
[1779866823952,32.47,75749.7,8.2,0.07972,7e-05,10.22101]
[1779866824978,32.47,75750.26,8.2,0.07975,7e-05,10.22448]
[1779866834410,32.47,75752.17,8.2,0.07985,7e-05,10.23474]
[1779866839452,32.47,75752.78,8.2,0.07988,7e-05,10.23763]
[1779866845285,32.46,75752.89,8.2,0.07988,7e-05,10.23743]
[1779866850529,32.46,75752.54,8.2,0.07984,7e-05,10.23352]
[1779866855684,32.46,75752.15,8.2,0.07978,7e-05,10.22673]
[1779866857510,32.46,75752.15,8.2,0.07978,7e-05,10.22609]
[1779866863620,32.46,75751.71,8.2,0.07973,7e-05,10.22161]
[1779866868655,32.46,75752.02,8.2,0.07974,7e-05,10.22266]
[1779866872691,32.45,75751.29,8.2,0.07969,7e-05,10.21729]
[1779866878725,32.45,75752.17,8.2,0.07973,7e-05,10.22175]
[1779866883760,32.45,75749.03,8.2,0.07952,7e-05,10.20025]
[1779866888795,32.45,75750.11,8.2,0.07958,7e-05,10.20655]
[1779866893830,32.45,75753.73,8.2,0.07981,7e-05,10.22944]
[1779866895500,32.45,75754.25,8.2,0.07984,7e-05,10.23265]
[1779866900881,32.45,75755.12,8.2,0.07989,7e-05,10.23712]
[1779866905916,32.44,75754.85,8.2,0.07986,7e-05,10.23429]
[1779866911958,32.44,75754.85,8.2,0.07982,7e-05,10.22948]
[1779866918000,32.44,75754.42,8.2,0.07978,7e-05,10.22547]
[1779866924042,32.44,75754.72,8.2,0.07979,7e-05,10.22627]
[1779866929077,32.44,75754.22,8.2,0.07974,7e-05,10.22201]
[1779866931121,32.44,75755.65,8.2,0.07984,7e-05,10.23102]
[1779866937133,32.43,75755.4,8.2,0.07981,7e-05,10.22818]
[1779866942168,32.43,75755.7,8.2,0.07982,7e-05,10.22915]
[1779866948209,32.43,75755.79,8.2,0.07981,7e-05,10.22855]
[1779866954252,32.43,75755.87,8.2,0.0798,7e-05,10.2279]
[1779866957733,32.43,75755.7,8.2,0.07979,7e-05,10.22659]
[1779866964323,32.43,75755.82,8.2,0.07978,7e-05,10.22571]
[1779866969358,32.43,75755.64,8.2,0.07976,7e-05,10.22364]
[1779866974741,32.42,75755.68,8.2,0.07973,7e-05,10.21965]
[1779866980435,32.42,75755.24,8.2,0.07969,7e-05,10.21557]
[1779866983525,32.42,75755.49,8.2,0.0797,7e-05,10.21687]
[1779866989498,32.42,75755.76,8.2,0.07971,7e-05,10.21742]
[1779866994533,32.42,75757.97,8.2,0.07984,7e-05,10.23103]
[1779866999093,32.42,75758.53,8.2,0.07988,7e-05,10.23411]
[1779867002490,32.42,75762.44,8.2,0.08013,7e-05,10.25894]
[1779867005442,32.41,75770.54,8.2,0.08066,7e-05,10.31159]
[1779867010644,32.41,75777.16,8.2,0.08108,7e-05,10.35321]
[1779867017695,32.41,75776.96,8.2,0.08104,7e-05,10.34925]
[1779867022730,32.4,75776.12,8.2,0.08097,7e-05,10.34186]
[1779867028146,32.4,75771.32,8.2,0.08063,7e-05,10.30877]
[1779867032764,32.4,75771.07,8.2,0.0806,7e-05,10.30591]
[1779867038870,32.4,75770.98,8.2,0.08054,7e-05,10.29916]
[1779867041306,32.4,75770.5,8.2,0.08051,7e-05,10.29545]
[1779867046399,32.39,75765.96,8.2,0.08019,7e-05,10.2648]
[1779867051961,32.39,75766.07,8.2,0.08018,7e-05,10.26382]
[1779867057681,32.39,75766.0,8.2,0.08017,7e-05,10.26274]
[1779867060488,32.39,75766.0,8.2,0.08017,7e-05,10.26233]
[1779867060720,32.39,75766.0,8.2,0.08017,7e-05,10.26233]
[1779867061997,32.39,75760.51,8.2,0.0798,7e-05,10.22539]
[1779867062378,32.39,75753.63,8.2,0.07934,7e-05,10.18005]
[1779867063969,32.39,75753.23,8.2,0.07931,7e-05,10.17735]
[1779867065456,32.39,75753.98,8.2,0.07936,7e-05,10.18212]
[1779867066162,32.39,75753.98,8.2,0.07936,7e-05,10.18212]
[1779867066414,32.39,75753.98,8.2,0.07936,7e-05,10.18204]
[1779867067826,32.39,75753.55,8.2,0.07933,7e-05,10.17913]
[1779867068129,32.39,75753.55,8.2,0.07933,7e-05,10.17913]
[1779867073519,32.39,75753.49,8.2,0.07932,7e-05,10.1784]
[1779867087314,32.39,75754.33,8.2,0.07937,7e-05,10.18334]
[1779867094259,32.38,75754.02,8.2,0.07931,7e-05,10.17649]
[1779867094353,32.38,75754.02,8.2,0.07931,7e-05,10.17649]
[1779867100301,32.38,75753.88,8.2,0.0793,7e-05,10.17516]
[1779867106343,32.38,75753.86,8.2,0.07929,7e-05,10.17464]
[1779867111029,32.38,75753.54,8.2,0.07927,7e-05,10.17237]
[1779867111527,32.38,75753.58,8.2,0.07927,7e-05,10.17252]
[1779867112089,32.38,75753.58,8.2,0.07927,7e-05,10.17252]
[1779867112210,32.38,75753.58,8.2,0.07927,7e-05,10.17252]
[1779867112387,32.38,75777.19,8.2,0.08084,7e-05,10.32793]
[1779867114073,32.38,75777.19,8.2,0.08084,7e-05,10.32793]
[1779867114285,32.38,75777.19,8.2,0.08084,7e-05,10.32793]
[1779867119436,32.38,75776.27,8.2,0.08076,7e-05,10.31989]
[1779867121688,32.38,75775.7,8.2,0.08072,7e-05,10.31584]
[1779867127491,32.38,75763.99,8.2,0.07992,7e-05,10.23726]
[1779867132527,32.38,75774.39,8.2,0.08061,7e-05,10.30482]
[1779867138569,32.37,75774.13,8.2,0.08058,7e-05,10.30161]
[1779867143604,32.37,75773.31,8.2,0.08051,7e-05,10.29498]
[1779867148639,32.37,75774.05,8.2,0.08055,7e-05,10.29869]
[1779867153674,32.37,75774.06,8.2,0.08051,7e-05,10.29403]
[1779867158709,32.37,75771.67,8.2,0.08034,7e-05,10.27716]
[1779867160344,32.37,75771.67,8.2,0.08034,7e-05,10.27716]
[1779867165758,32.36,75759.31,8.2,0.07951,7e-05,10.19478]
[1779867170793,32.36,75758.04,8.2,0.07942,7e-05,10.1861]
[1779867176835,32.36,75756.09,8.2,0.07929,7e-05,10.17297]
[1779867181568,32.36,75752.68,8.2,0.07906,7e-05,10.15043]
[1779867186905,32.36,75751.36,8.2,0.07897,7e-05,10.14172]
[1779867190964,32.36,75751.07,8.2,0.07895,7e-05,10.13983]
[1779867194568,32.36,75751.26,8.2,0.07896,7e-05,10.14112]
[1779867196789,32.36,75751.67,8.2,0.07899,7e-05,10.14382]
[1779867200393,32.36,75751.82,8.2,0.079,7e-05,10.14481]
[1779867201427,32.36,75751.88,8.2,0.07901,7e-05,10.14521]
[1779867201632,32.36,75751.93,8.2,0.07901,7e-05,10.14554]
[1779867205420,32.36,75751.28,8.2,0.07897,7e-05,10.14129]
[1779867206088,32.36,75751.35,8.2,0.07897,7e-05,10.14176]
[1779867208427,32.36,75751.42,8.2,0.07898,7e-05,10.14223]
[1779867217315,32.36,75750.2,8.2,0.07887,7e-05,10.13085]
[1779867221399,32.36,75746.22,8.2,0.07861,7e-05,10.10499]
[1779867227186,32.36,75746.42,8.2,0.07863,7e-05,10.10676]
[1779867229382,32.36,75746.35,8.2,0.07863,7e-05,10.10636]
[1779867237257,32.37,75746.27,8.2,0.07863,7e-05,10.10643]
[1779867242292,32.37,75747.68,8.2,0.07872,7e-05,10.11599]
[1779867247273,32.37,75749.13,8.2,0.07882,7e-05,10.12565]
[1779867252364,32.37,75748.46,8.2,0.07878,7e-05,10.12151]
[1779867257399,32.37,75749.15,8.2,0.07883,7e-05,10.12622]
[1779867261524,32.37,75749.86,8.2,0.07887,7e-05,10.13096]
[1779867261755,32.37,75750.42,8.2,0.07891,7e-05,10.13465]
[1779867262284,32.37,75750.42,8.2,0.07891,7e-05,10.13465]
[1779867262495,32.37,75750.42,8.2,0.07891,7e-05,10.13465]
[1779867262484,32.37,75801.8,8.2,0.08236,7e-05,10.47419]
[1779867262621,32.37,75801.8,8.2,0.08236,7e-05,10.47419]
[1779867262741,32.37,75801.8,8.2,0.08236,7e-05,10.47419]
[1779867262824,32.37,75801.8,8.2,0.08236,7e-05,10.47419]
[1779867262966,32.37,75801.8,8.2,0.08236,7e-05,10.47419]
[1779867263239,32.37,75801.8,8.2,0.08236,7e-05,10.47419]
[1779867263373,32.37,75801.8,8.2,0.08236,7e-05,10.47419]
[1779867263532,32.37,75801.8,8.2,0.08236,7e-05,10.47419]
[1779867263516,32.37,75822.31,8.2,0.08376,7e-05,10.61073]
[1779867263662,32.37,75822.31,8.2,0.08376,7e-05,10.61073]
[1779867264065,32.37,75822.31,8.2,0.08376,7e-05,10.61073]
[1779867264453,32.37,75823.18,8.2,0.08381,7e-05,10.61584]
[1779867264623,32.37,75823.18,8.2,0.08381,7e-05,10.61584]
[1779867264998,32.37,75823.18,8.2,0.08381,7e-05,10.61584]
[1779867265145,32.37,75823.18,8.2,0.08381,7e-05,10.61584]
[1779867266129,32.36,75823.26,8.2,0.08381,7e-05,10.61566]
[1779867267430,32.36,75823.26,8.2,0.0838,7e-05,10.61493]
[1779867269021,32.36,75824.39,8.2,0.08386,7e-05,10.62106]
[1779867274523,32.35,75823.84,8.2,0.08375,7e-05,10.60942]
[1779867279558,32.35,75823.14,8.2,0.08367,7e-05,10.60107]
[1779867280297,32.35,75823.14,8.2,0.08367,7e-05,10.60107]
[1779867285600,32.34,75823.25,8.2,0.08363,7e-05,10.59766]
[1779867290642,32.34,75824.99,8.2,0.08371,7e-05,10.60587]
[1779867295676,32.33,75827.11,8.2,0.08382,7e-05,10.61653]
[1779867300450,32.33,75827.19,8.2,0.08381,7e-05,10.61492]
[1779867305746,32.32,75834.83,8.2,0.08428,7e-05,10.66096]
[1779867306640,32.32,75834.83,8.2,0.08428,7e-05,10.66096]
[1779867308439,32.32,75835.41,8.2,0.08431,7e-05,10.66409]
[1779867311611,32.31,75835.22,8.2,0.08426,7e-05,10.65966]
[1779867313689,32.31,75835.51,8.2,0.08427,7e-05,10.66005]
[1779867318836,32.3,75835.45,8.2,0.08422,7e-05,10.65497]
[1779867323872,32.3,75835.67,8.2,0.08419,7e-05,10.65258]
[1779867328907,32.29,75835.27,8.2,0.08412,7e-05,10.64604]
[1779867333943,32.28,75835.23,8.2,0.08405,7e-05,10.63838]
[1779867338978,32.28,75835.53,8.2,0.08404,7e-05,10.63666]
[1779867339813,32.28,75835.53,8.2,0.08404,7e-05,10.63666]
[1779867345022,32.27,75835.93,8.2,0.08402,7e-05,10.6349]
[1779867349869,32.27,75835.56,8.2,0.08395,7e-05,10.62873]
[1779867353308,32.26,75835.6,8.2,0.08394,7e-05,10.62755]
[1779867354384,32.26,75835.51,8.2,0.08392,7e-05,10.62549]
[1779867360127,32.25,75839.36,8.2,0.08414,7e-05,10.64683]
[1779867361125,32.25,75839.36,8.2,0.08414,7e-05,10.64683]
[1779867366169,32.25,75837.79,8.2,0.08397,7e-05,10.63116]
[1779867371204,32.24,75836.62,8.2,0.08385,7e-05,10.61959]
[1779867373709,32.24,75836.48,8.2,0.08383,7e-05,10.61725]
[1779867379260,32.23,75838.6,8.2,0.08393,7e-05,10.62736]
[1779867384295,32.23,75839.52,8.2,0.08396,7e-05,10.63005]
[1779867388177,32.22,75841.23,8.2,0.08406,7e-05,10.63943]
[1779867388223,32.22,75841.23,8.2,0.08406,7e-05,10.63943]
[1779867393360,32.22,75841.23,8.2,0.08399,7e-05,10.6316]
[1779867395288,32.22,75841.45,8.2,0.08399,7e-05,10.63238]
[1779867399219,32.21,75841.07,8.2,0.08395,7e-05,10.62771]
[1779867404441,32.2,75841.68,8.2,0.08394,7e-05,10.62692]
[1779867409477,32.2,75842.59,8.2,0.08396,7e-05,10.62955]
[1779867415519,32.19,75842.76,8.2,0.08393,7e-05,10.62649]
[1779867420554,32.19,75842.61,8.2,0.08388,7e-05,10.62201]
[1779867425589,32.18,75842.69,8.2,0.08385,7e-05,10.61913]
[1779867430624,32.18,75842.75,8.2,0.08382,7e-05,10.61615]
[1779867435659,32.17,75846.75,8.2,0.08406,7e-05,10.63973]
[1779867440000,32.17,75848.9,8.2,0.08418,7e-05,10.65138]
[1779867441293,32.17,75849.2,8.2,0.0842,7e-05,10.65268]
[1779867446736,32.16,75852.28,8.2,0.08436,7e-05,10.66908]
[1779867450242,32.16,75852.84,8.2,0.08439,7e-05,10.67137]
[1779867455799,32.15,75852.79,8.2,0.08431,7e-05,10.66225]
[1779867460834,32.14,75846.26,8.2,0.08381,7e-05,10.61458]
[1779867466269,32.14,75851.78,8.2,0.08417,7e-05,10.6494]
[1779867471912,32.13,75847.56,8.2,0.08383,7e-05,10.61622]
[1779867475756,32.13,75847.95,8.2,0.08384,7e-05,10.61756]
[1779867479026,32.13,75847.02,8.2,0.08375,7e-05,10.60872]
[1779867481746,32.12,75847.09,8.2,0.08374,7e-05,10.60793]
[1779867486775,32.12,75839.2,8.2,0.08316,7e-05,10.55179]
[1779867492666,32.11,75835.83,8.2,0.0829,7e-05,10.52586]
[1779867499101,32.11,75827.89,8.2,0.08231,7e-05,10.46901]
[1779867504136,32.11,75827.08,8.2,0.08224,7e-05,10.46157]
[1779867509171,32.1,75820.62,8.2,0.08178,7e-05,10.41637]
[1779867515216,32.1,75820.55,8.2,0.08173,7e-05,10.41042]
[1779867518274,32.1,75820.11,8.2,0.08169,7e-05,10.40685]
[1779867524279,32.1,75817.45,8.2,0.08149,7e-05,10.38708]
[1779867529314,32.09,75815.85,8.2,0.08137,7e-05,10.37506]
[1779867534349,32.09,75815.94,8.2,0.08136,7e-05,10.37418]
[1779867535283,32.09,75815.94,8.2,0.08136,7e-05,10.37418]
[1779867540976,32.09,75817.59,8.2,0.08145,7e-05,10.38371]
[1779867542580,32.09,75808.24,8.2,0.08081,7e-05,10.32099]
[1779867548447,32.09,75801.68,8.2,0.08036,7e-05,10.27643]
[1779867553482,32.09,75800.26,8.2,0.08026,7e-05,10.26639]
[1779867558517,32.09,75795.33,8.2,0.07992,7e-05,10.23314]
[1779867563552,32.09,75792.69,8.2,0.07974,7e-05,10.21537]
[1779867568590,32.09,75783.1,8.2,0.07911,7e-05,10.15216]
[1779867573625,32.09,75784.9,8.2,0.07921,7e-05,10.16101]
[1779867578660,32.09,75786.4,8.2,0.07931,7e-05,10.17128]
[1779867583695,32.09,75787.53,8.2,0.07939,7e-05,10.17895]
[1779867588731,32.09,75787.51,8.2,0.07939,7e-05,10.17894]
[1779867594807,32.09,75787.22,8.2,0.07937,7e-05,10.17711]
[1779867596843,32.09,75788.26,8.2,0.07944,7e-05,10.18404]
[1779867601860,32.09,75788.11,8.2,0.07943,7e-05,10.18303]
[1779867602908,32.09,75788.11,8.2,0.07943,7e-05,10.18303]
[1779867611814,32.09,75778.19,8.2,0.07878,7e-05,10.11828]
[1779867616963,32.09,75780.03,8.2,0.07891,7e-05,10.13116]
[1779867621998,32.09,75779.94,8.2,0.07891,7e-05,10.13116]
[1779867627036,32.09,75778.06,8.2,0.07879,7e-05,10.11936]
[1779867628784,32.09,75778.06,8.2,0.07879,7e-05,10.11936]
[1779867634085,32.09,75781.19,8.2,0.07898,7e-05,10.13737]
[1779867640127,32.09,75781.56,8.2,0.07901,7e-05,10.14037]
[1779867645162,32.1,75786.35,8.2,0.07933,7e-05,10.17244]
[1779867651204,32.1,75786.57,8.2,0.07935,7e-05,10.1741]
[1779867656239,32.1,75786.25,8.2,0.07933,7e-05,10.17214]
[1779867661274,32.1,75786.91,8.2,0.07938,7e-05,10.17664]
[1779867666309,32.1,75791.62,8.2,0.07969,7e-05,10.20796]
[1779867672351,32.1,75792.03,8.2,0.07972,7e-05,10.21053]
[1779867674266,32.1,75792.03,8.2,0.07972,7e-05,10.21053]
[1779867674899,32.1,75792.03,8.2,0.07972,7e-05,10.21053]
[1779867680475,32.1,75792.24,8.2,0.07973,7e-05,10.21174]
[1779867686448,32.1,75784.41,8.2,0.07921,7e-05,10.15995]
[1779867687127,32.1,75784.41,8.2,0.07921,7e-05,10.15995]
[1779867693498,32.1,75782.23,8.2,0.07904,7e-05,10.14261]
[1779867698535,32.1,75781.57,8.2,0.07901,7e-05,10.13869]
[1779867703570,32.1,75780.54,8.2,0.07894,7e-05,10.13237]
[1779867707598,32.1,75766.51,8.2,0.07802,7e-05,10.04047]
[1779867712633,32.1,75764.85,8.2,0.07792,7e-05,10.03084]
[1779867717668,32.1,75764.47,8.2,0.07791,7e-05,10.02958]
[1779867722703,32.1,75769.92,8.2,0.07828,7e-05,10.06661]
[1779867727738,32.11,75770.2,8.2,0.07831,7e-05,10.06934]
[1779867732774,32.11,75769.77,8.2,0.07829,7e-05,10.06739]
[1779867737809,32.11,75775.17,8.2,0.07865,7e-05,10.10371]
[1779867742843,32.11,75778.84,8.2,0.0789,7e-05,10.12851]
[1779867747879,32.11,75780.85,8.2,0.07904,7e-05,10.14226]
[1779867752917,32.11,75782.66,8.2,0.07914,7e-05,10.15111]
[1779867757951,32.11,75782.61,8.2,0.07914,7e-05,10.15119]
[1779867769029,32.11,75783.34,8.2,0.0792,7e-05,10.15704]
[1779867775071,32.11,75783.65,8.2,0.07923,7e-05,10.15969]
[1779867780106,32.11,75784.08,8.2,0.07926,7e-05,10.16305]
[1779867785160,32.12,75785.18,8.2,0.07934,7e-05,10.17081]
[1779867790195,32.12,75785.21,8.2,0.07935,7e-05,10.1714]
[1779867797244,32.12,75785.16,8.2,0.07935,7e-05,10.17156]
[1779867804293,32.12,75785.16,8.2,0.07936,7e-05,10.17201]
[1779867809328,32.12,75784.92,8.2,0.07934,7e-05,10.1707]
[1779867818391,32.12,75785.56,8.2,0.07937,7e-05,10.17186]
[1779867824433,32.12,75786.53,8.2,0.07943,7e-05,10.17853]
[1779867830476,32.12,75785.75,8.2,0.07938,7e-05,10.17358]
[1779867836518,32.12,75786.01,8.2,0.0794,7e-05,10.17556]
[1779867841552,32.12,75786.07,8.2,0.07941,7e-05,10.17613]
[1779867845219,32.12,75786.14,8.2,0.07941,7e-05,10.1767]
[1779867846110,32.12,75786.14,8.2,0.07941,7e-05,10.1767]
[1779867846588,32.12,75770.95,8.2,0.0784,7e-05,10.07647]
[1779867853759,32.12,75769.77,8.2,0.07833,7e-05,10.06926]
[1779867859680,32.12,75768.65,8.2,0.07828,7e-05,10.06412]
[1779867864715,32.13,75775.17,8.2,0.07872,7e-05,10.10801]
[1779867868778,32.13,75775.8,8.2,0.07877,7e-05,10.11256]
[1779867874785,32.13,75776.17,8.2,0.07878,7e-05,10.11229]
[1779867881834,32.13,75772.01,8.2,0.07851,7e-05,10.0857]
[1779867886869,32.13,75771.41,8.2,0.07848,7e-05,10.08255]
[1779867891904,32.13,75771.76,8.2,0.07851,7e-05,10.08567]
[1779867896939,32.13,75776.41,8.2,0.07883,7e-05,10.11712]
[1779867901974,32.13,75776.86,8.2,0.07886,7e-05,10.12064]
[1779867907009,32.13,75776.79,8.2,0.07886,7e-05,10.1207]
[1779867912050,32.14,75776.06,8.2,0.07882,7e-05,10.11641]
[1779867918092,32.14,75776.02,8.2,0.07882,7e-05,10.11681]
[1779867927155,32.14,75776.04,8.2,0.07884,7e-05,10.11792]
[1779867940246,32.14,75776.04,8.2,0.07883,7e-05,10.11581]
[1779867949309,32.14,75776.42,8.2,0.07886,7e-05,10.11933]
[1779867952330,32.14,75792.52,8.2,0.07994,7e-05,10.22602]
[1779867954849,32.14,75791.54,8.2,0.07987,7e-05,10.21947]
[1779867960386,32.14,75796.14,8.2,0.08018,7e-05,10.24952]
[1779867963149,32.14,75796.17,8.2,0.08018,7e-05,10.24963]
[1779867968450,32.14,75799.83,8.2,0.08042,7e-05,10.27316]
[1779867975685,32.14,75800.59,8.2,0.08046,7e-05,10.27765]
[1779867989597,32.14,75798.38,8.2,0.08029,7e-05,10.2608]
[1779867994633,32.14,75799.0,8.2,0.0803,7e-05,10.26079]
[1779867999668,32.13,75790.09,8.2,0.0797,7e-05,10.2012]
[1779868004703,32.13,75796.78,8.2,0.08014,7e-05,10.24528]
[1779868010287,32.13,75797.53,8.2,0.08019,7e-05,10.24989]
[1779868015430,32.13,75799.16,8.2,0.08029,7e-05,10.26004]
[1779868020815,32.13,75801.05,8.2,0.08041,7e-05,10.27184]
[1779868021613,32.13,75801.05,8.2,0.08041,7e-05,10.27184]
[1779868026857,32.13,75808.87,8.2,0.08093,7e-05,10.32271]
[1779868031738,32.13,75811.34,8.2,0.08109,7e-05,10.33825]
[1779868036927,32.13,75814.0,8.2,0.08125,7e-05,10.35441]
[1779868041962,32.12,75812.93,8.2,0.08117,7e-05,10.34596]
[1779868044492,32.12,75813.01,8.2,0.08117,7e-05,10.34598]
[1779868045953,32.12,75813.65,8.2,0.08121,7e-05,10.35]
[1779868046425,32.12,75813.86,8.2,0.08122,7e-05,10.35115]
[1779868052035,32.12,75814.43,8.2,0.08122,7e-05,10.34981]
[1779868058939,32.12,75814.64,8.2,0.08122,7e-05,10.35016]
[1779868064119,32.11,75808.63,8.2,0.08079,7e-05,10.30814]
[1779868070161,32.11,75809.2,8.2,0.08082,7e-05,10.31081]
[1779868073783,32.11,75809.39,8.2,0.08083,7e-05,10.31153]
[1779868073825,32.11,75809.39,8.2,0.08083,7e-05,10.31153]
[1779868081237,32.11,75812.31,8.2,0.08101,7e-05,10.32954]
[1779868086614,32.11,75812.69,8.2,0.08103,7e-05,10.33126]
[1779868092320,32.11,75817.42,8.2,0.08133,7e-05,10.36111]
[1779868096350,32.1,75802.99,8.2,0.08034,7e-05,10.26402]
[1779868097420,32.1,75802.99,8.2,0.08034,7e-05,10.26402]
[1779868103399,32.1,75803.24,8.2,0.08035,7e-05,10.26499]
[1779868108434,32.1,75805.21,8.2,0.08048,7e-05,10.27764]
[1779868113469,32.1,75805.89,8.2,0.0805,7e-05,10.27804]
[1779868118504,32.1,75805.35,8.2,0.08045,7e-05,10.27391]
[1779868124393,32.1,75805.25,8.2,0.08044,7e-05,10.27292]
[1779868133611,32.1,75803.55,8.2,0.08032,7e-05,10.26054]
[1779868139091,32.1,75803.63,8.2,0.08032,7e-05,10.26085]
[1779868139190,32.1,75789.76,8.2,0.07939,7e-05,10.16871]
[1779868140022,32.1,75789.76,8.2,0.07939,7e-05,10.16871]
[1779868140124,32.1,75786.31,8.2,0.07915,7e-05,10.14553]
[1779868141048,32.1,75786.31,8.2,0.07915,7e-05,10.14553]
[1779868141089,32.1,75784.87,8.2,0.07906,7e-05,10.13612]
[1779868142337,32.1,75784.87,8.2,0.07906,7e-05,10.13612]
[1779868142348,32.1,75783.91,8.2,0.07899,7e-05,10.12945]
[1779868143071,32.1,75783.91,8.2,0.07899,7e-05,10.12945]
[1779868143172,32.1,75783.58,8.2,0.07897,7e-05,10.1274]
[1779868148432,32.1,75783.95,8.2,0.07899,7e-05,10.12887]
[1779868149065,32.1,75783.86,8.2,0.07897,7e-05,10.12776]
[1779868155767,32.1,75784.19,8.2,0.079,7e-05,10.13074]
[1779868156968,32.1,75784.19,8.2,0.079,7e-05,10.13074]
[1779868160048,32.1,75783.82,8.2,0.07898,7e-05,10.12856]
[1779868160367,32.1,75783.82,8.2,0.07898,7e-05,10.12856]
[1779868161079,32.1,75787.22,8.2,0.07921,7e-05,10.15141]
[1779868161361,32.1,75787.22,8.2,0.07921,7e-05,10.15141]
[1779868161992,32.1,75789.02,8.2,0.07933,7e-05,10.1634]
[1779868162066,32.1,75788.24,8.2,0.07928,7e-05,10.15833]
[1779868167854,32.09,75786.04,8.2,0.07912,7e-05,10.14192]
[1779868170035,32.09,75785.8,8.2,0.0791,7e-05,10.13997]
[1779868170136,32.09,75786.49,8.2,0.07914,7e-05,10.14384]
[1779868171064,32.09,75786.49,8.2,0.07914,7e-05,10.14384]
[1779868171165,32.09,75786.84,8.2,0.07914,7e-05,10.14271]
[1779868173072,32.09,75786.85,8.2,0.07914,7e-05,10.14277]
[1779868173173,32.09,75786.84,8.2,0.07913,7e-05,10.142]
[1779868178931,32.09,75796.6,8.2,0.07978,7e-05,10.20688]
[1779868182492,32.09,75797.68,8.2,0.07986,7e-05,10.21404]
[1779868189001,32.09,75797.02,8.2,0.07981,7e-05,10.20957]
[1779868194039,32.09,75795.82,8.2,0.07973,7e-05,10.20158]
[1779868195170,32.09,75795.82,8.2,0.07973,7e-05,10.20158]
[1779868202096,32.09,75795.85,8.2,0.07973,7e-05,10.20181]
[1779868207131,32.09,75795.1,8.2,0.07968,7e-05,10.1969]
[1779868208001,32.09,75795.1,8.2,0.07968,7e-05,10.1969]
[1779868213173,32.09,75795.02,8.2,0.07968,7e-05,10.19646]
[1779868218208,32.09,75795.7,8.2,0.07973,7e-05,10.20106]
[1779868224250,32.09,75793.65,8.2,0.07959,7e-05,10.18761]
[1779868225010,32.09,75793.65,8.2,0.07959,7e-05,10.18761]
[1779868230255,32.09,75793.54,8.2,0.07958,7e-05,10.18692]
[1779868235330,32.09,75782.45,8.2,0.07883,7e-05,10.11088]
[1779868236850,32.09,75782.73,8.2,0.07885,7e-05,10.11289]
[1779868242379,32.1,75780.91,8.2,0.07874,7e-05,10.10185]
[1779868246923,32.1,75782.41,8.2,0.07884,7e-05,10.11242]
[1779868252449,32.1,75789.44,8.2,0.07932,7e-05,10.15953]
[1779868257484,32.1,75789.48,8.2,0.07932,7e-05,10.16017]
[1779868262520,32.1,75796.0,8.2,0.07976,7e-05,10.2036]
[1779868263253,32.1,75796.0,8.2,0.07976,7e-05,10.2036]
[1779868263527,32.1,75796.79,8.2,0.07982,7e-05,10.20884]
[1779868265307,32.1,75796.99,8.2,0.07984,7e-05,10.21065]
[1779868265310,32.1,75796.99,8.2,0.07984,7e-05,10.21065]
[1779868265382,32.1,75796.99,8.2,0.07984,7e-05,10.21114]
[1779868271583,32.1,75797.59,8.2,0.07988,7e-05,10.21499]
[1779868276033,32.1,75798.33,8.2,0.07993,7e-05,10.21982]
[1779868281653,32.1,75800.7,8.2,0.08009,7e-05,10.23531]
[1779868286689,32.1,75800.82,8.2,0.08009,7e-05,10.23579]
[1779868289208,32.1,75801.81,8.2,0.08016,7e-05,10.24231]
[1779868289415,32.1,75801.81,8.2,0.08016,7e-05,10.24231]
[1779868294748,32.1,75809.22,8.2,0.08062,7e-05,10.28729]
[1779868299788,32.1,75811.26,8.2,0.08075,7e-05,10.30009]
[1779868301543,32.1,75811.26,8.2,0.08075,7e-05,10.30009]
[1779868302270,32.1,75811.2,8.2,0.08075,7e-05,10.29953]
[1779868303748,32.1,75810.61,8.2,0.08071,7e-05,10.29527]
[1779868308851,32.09,75815.53,8.2,0.08103,7e-05,10.32704]
[1779868313886,32.09,75814.63,8.2,0.08096,7e-05,10.32004]
[1779868320935,32.09,75815.78,8.2,0.08102,7e-05,10.3264]
[1779868325971,32.09,75817.25,8.2,0.08111,7e-05,10.33524]
[1779868331006,32.09,75820.23,8.2,0.0813,7e-05,10.35412]
[1779868336042,32.09,75815.78,8.2,0.08099,7e-05,10.32337]
[1779868341077,32.08,75816.96,8.2,0.08106,7e-05,10.33036]
[1779868346112,32.08,75817.52,8.2,0.08109,7e-05,10.33316]
[1779868351148,32.08,75816.75,8.2,0.081,7e-05,10.32346]
[1779868356183,32.08,75819.62,8.2,0.08119,7e-05,10.34171]
[1779868361218,32.08,75821.48,8.2,0.0813,7e-05,10.35287]
[1779868368267,32.08,75821.74,8.2,0.0813,7e-05,10.35301]
[1779868373304,32.07,75823.06,8.2,0.08138,7e-05,10.36071]
[1779868378338,32.07,75822.2,8.2,0.08131,7e-05,10.35379]
[1779868382117,32.07,75822.21,8.2,0.0813,7e-05,10.35317]
[1779868382366,32.07,75822.11,8.2,0.08129,7e-05,10.35227]
[1779868387402,32.07,75823.19,8.2,0.08138,7e-05,10.36081]
[1779868393444,32.08,75823.36,8.2,0.08141,7e-05,10.36347]
[1779868396993,32.08,75823.36,8.2,0.08141,7e-05,10.36347]
[1779868397472,32.08,75811.9,8.2,0.08063,7e-05,10.28744]
[1779868398537,32.08,75811.9,8.2,0.08063,7e-05,10.28744]
[1779868398556,32.08,75816.23,8.2,0.08093,7e-05,10.3162]
[1779868400600,32.08,75815.37,8.2,0.08087,7e-05,10.31079]
[1779868400633,32.08,75815.34,8.2,0.08087,7e-05,10.31092]
[1779868400906,32.08,75815.34,8.2,0.08087,7e-05,10.31092]
[1779868404713,32.08,75821.27,8.2,0.08127,7e-05,10.35]
[1779868405528,32.08,75822.64,8.2,0.08137,7e-05,10.3592]
[1779868410563,32.08,75822.3,8.2,0.08136,7e-05,10.3582]
[1779868412905,32.08,75823.49,8.2,0.08142,7e-05,10.36309]
[1779868412911,32.08,75823.49,8.2,0.08142,7e-05,10.36309]
[1779868413584,32.08,75825.56,8.2,0.08156,7e-05,10.3767]
[1779868418619,32.08,75827.54,8.2,0.08168,7e-05,10.38854]
[1779868423523,32.07,75836.53,8.2,0.08228,7e-05,10.4475]
[1779868425219,32.07,75836.06,8.2,0.08224,7e-05,10.44356]
[1779868425320,32.07,75836.06,8.2,0.08223,7e-05,10.44318]
[1779868430709,32.07,75836.43,8.2,0.08227,7e-05,10.44621]
[1779868431346,32.07,75836.43,8.2,0.08227,7e-05,10.44621]
[1779868431716,32.07,75836.46,8.2,0.08227,7e-05,10.44652]
[1779868433242,32.07,75836.69,8.2,0.08228,7e-05,10.44767]
[1779868433730,32.07,75845.88,8.2,0.08291,7e-05,10.50912]
[1779868434098,32.07,75845.88,8.2,0.08291,7e-05,10.50912]
[1779868434540,32.07,75845.88,8.2,0.08291,7e-05,10.50912]
[1779868434737,32.07,75847.6,8.2,0.08302,7e-05,10.52022]
[1779868435016,32.07,75847.6,8.2,0.08302,7e-05,10.52022]
[1779868435744,32.07,75848.87,8.2,0.08311,7e-05,10.52877]
[1779868436343,32.07,75848.87,8.2,0.08311,7e-05,10.52877]
[1779868436752,32.07,75849.16,8.2,0.08313,7e-05,10.53071]
[1779868437446,32.07,75849.16,8.2,0.08313,7e-05,10.53071]
[1779868437547,32.07,75849.16,8.2,0.08313,7e-05,10.53019]
[1779868442793,32.07,75850.99,8.2,0.08325,7e-05,10.54234]
[1779868446026,32.07,75851.07,8.2,0.08326,7e-05,10.54279]
[1779868446127,32.07,75850.99,8.2,0.08325,7e-05,10.54221]
[1779868448130,32.07,75851.25,8.2,0.08326,7e-05,10.54343]
[1779868450107,32.07,75851.03,8.2,0.08324,7e-05,10.54088]
[1779868450208,32.07,75854.53,8.2,0.08347,7e-05,10.56398]
[1779868450986,32.07,75854.53,8.2,0.08347,7e-05,10.56398]
[1779868451087,32.07,75853.91,8.2,0.08343,7e-05,10.55973]
[1779868451969,32.07,75853.91,8.2,0.08343,7e-05,10.55973]
[1779868452227,32.07,75853.91,8.2,0.08343,7e-05,10.55973]
[1779868452317,32.07,75853.91,8.2,0.08342,7e-05,10.55917]
[1779868453225,32.07,75853.91,8.2,0.08342,7e-05,10.55917]
[1779868453308,32.07,75854.75,8.2,0.08348,7e-05,10.56479]
[1779868458558,32.06,75853.47,8.2,0.08338,7e-05,10.55445]
[1779868459850,32.06,75855.34,8.2,0.08349,7e-05,10.566]
[1779868459862,32.06,75855.34,8.2,0.08349,7e-05,10.566]
[1779868460150,32.06,75855.34,8.2,0.08349,7e-05,10.566]
[1779868463533,32.06,75854.69,8.2,0.08343,7e-05,10.55998]
[1779868468139,32.05,75853.84,8.2,0.08335,7e-05,10.55158]
[1779868468219,32.05,75853.84,8.2,0.08335,7e-05,10.55158]
[1779868468958,32.05,75845.82,8.2,0.08278,7e-05,10.49696]
[1779868468971,32.05,75845.82,8.2,0.08278,7e-05,10.49696]
[1779868470015,32.05,75842.72,8.2,0.08256,7e-05,10.47566]
[1779868470706,32.05,75842.72,8.2,0.08256,7e-05,10.47566]
[1779868472910,32.05,75842.22,8.2,0.08249,7e-05,10.46752]
[1779868478039,32.05,75840.92,8.2,0.08238,7e-05,10.45658]
[1779868483507,32.05,75841.0,8.2,0.08238,7e-05,10.45608]
[1779868483871,32.04,75840.96,8.2,0.08236,7e-05,10.45479]
[1779868489115,32.04,75841.41,8.2,0.08238,7e-05,10.45615]
[1779868494151,32.04,75840.98,8.2,0.08233,7e-05,10.45164]
[1779868499186,32.04,75840.68,8.2,0.08229,7e-05,10.44804]
[1779868501140,32.04,75840.68,8.2,0.08229,7e-05,10.44804]
[1779868502359,32.04,75840.63,8.2,0.08228,7e-05,10.44709]
[1779868508249,32.03,75841.9,8.2,0.08235,7e-05,10.45346]
[1779868514610,32.03,75843.18,8.2,0.08242,7e-05,10.46081]
[1779868516039,32.03,75844.38,8.2,0.08249,7e-05,10.46792]
[1779868516304,32.03,75845.97,8.2,0.0826,7e-05,10.4783]
[1779868517079,32.03,75845.97,8.2,0.0826,7e-05,10.4783]
[1779868518035,32.03,75849.55,8.2,0.08285,7e-05,10.5026]
[1779868518423,32.03,75849.55,8.2,0.08285,7e-05,10.5026]
[1779868519496,32.03,75850.35,8.2,0.08291,7e-05,10.50824]
[1779868524136,32.03,75852.17,8.2,0.08304,7e-05,10.52088]
[1779868526138,32.03,75854.12,8.2,0.08317,7e-05,10.53419]
[1779868527997,32.03,75853.11,8.2,0.08311,7e-05,10.52747]
[1779868529830,32.03,75852.67,8.2,0.08308,7e-05,10.52461]
[1779868529929,32.03,75852.67,8.2,0.08308,7e-05,10.52467]
[1779868536705,32.03,75853.03,8.2,0.08306,7e-05,10.52179]
[1779868537053,32.03,75853.4,8.2,0.08307,7e-05,10.523]
[1779868537552,32.03,75853.4,8.2,0.08307,7e-05,10.523]
[1779868538395,32.03,75852.5,8.2,0.083,7e-05,10.5165]
[1779868538401,32.03,75852.5,8.2,0.083,7e-05,10.5165]
[1779868545344,32.02,75848.77,8.2,0.08273,7e-05,10.48978]
[1779868550543,32.02,75847.49,8.2,0.08261,7e-05,10.47789]
[1779868555578,32.02,75847.5,8.2,0.08259,7e-05,10.47623]
[1779868563636,32.01,75848.29,8.2,0.08262,7e-05,10.47883]
[1779868568671,32.01,75848.9,8.2,0.08264,7e-05,10.48124]
[1779868573706,32.01,75851.28,8.2,0.08279,7e-05,10.49547]
[1779868578743,32.0,75851.3,8.2,0.08277,7e-05,10.4937]
[1779868583778,32.0,75854.83,8.2,0.08299,7e-05,10.51561]
[1779868586375,32.0,75857.23,8.2,0.08315,7e-05,10.53098]
[1779868586799,32.0,75857.64,8.2,0.08317,7e-05,10.53331]
[1779868589043,32.0,75857.88,8.2,0.08319,7e-05,10.53503]
[1779868589820,32.0,75857.87,8.2,0.08319,7e-05,10.53451]
[1779868591167,32.0,75858.45,8.2,0.08322,7e-05,10.53798]
[1779868591834,32.0,75858.56,8.2,0.0832,7e-05,10.53517]
[1779868596785,32.0,75857.66,8.2,0.08314,7e-05,10.52918]
[1779868596869,32.0,75854.36,8.2,0.08291,7e-05,10.50703]
[1779868597377,32.0,75854.36,8.2,0.08291,7e-05,10.50703]
[1779868597876,32.0,75849.75,8.2,0.08259,7e-05,10.47551]
[1779868602911,32.0,75849.13,8.2,0.08256,7e-05,10.47204]
[1779868606285,32.0,75849.03,8.2,0.08255,7e-05,10.47166]
[1779868606939,32.0,75846.09,8.2,0.08235,7e-05,10.45166]
[1779868607099,32.0,75846.09,8.2,0.08235,7e-05,10.45166]
[1779868616017,31.99,75843.68,8.2,0.08216,7e-05,10.43324]
[1779868616081,31.99,75842.06,8.2,0.08204,7e-05,10.42208]
[1779868619155,31.99,75843.89,8.2,0.08217,7e-05,10.4349]
[1779868627081,32.0,75847.09,8.2,0.08242,7e-05,10.4586]
[1779868632116,32.0,75852.27,8.2,0.08279,7e-05,10.49441]
[1779868637151,32.0,75852.7,8.2,0.08282,7e-05,10.49798]
[1779868642711,32.0,75852.52,8.2,0.08282,7e-05,10.49731]
[1779868642717,32.0,75852.52,8.2,0.08282,7e-05,10.49731]
[1779868642811,32.0,75852.48,8.2,0.08282,7e-05,10.49731]
[1779868648228,32.0,75852.67,8.2,0.08281,7e-05,10.49677]
[1779868655277,31.99,75853.14,8.2,0.08279,7e-05,10.49384]
[1779868658115,31.99,75852.85,8.2,0.08277,7e-05,10.49152]
[1779868663333,31.99,75853.82,8.2,0.08281,7e-05,10.49556]
[1779868665270,31.99,75854.11,8.2,0.08282,7e-05,10.49715]
[1779868670947,31.99,75853.78,8.2,0.08278,7e-05,10.49308]
[1779868679651,31.98,75854.84,8.2,0.08282,7e-05,10.49693]
[1779868685487,31.98,75854.52,8.2,0.08277,7e-05,10.4922]
[1779868687030,31.98,75854.61,8.2,0.08277,7e-05,10.49245]
[1779868687501,31.98,75854.74,8.2,0.08278,7e-05,10.49296]
[1779868693543,31.98,75854.79,8.2,0.08279,7e-05,10.4941]
[1779868698578,31.98,75854.81,8.2,0.0828,7e-05,10.49502]
[1779868703613,31.98,75854.82,8.2,0.08281,7e-05,10.49573]
[1779868710662,31.98,75854.86,8.2,0.08282,7e-05,10.4969]
[1779868715697,31.98,75855.52,8.2,0.08285,7e-05,10.49841]
[1779868718115,31.98,75858.74,8.2,0.08307,7e-05,10.52042]
[1779868724760,31.98,75860.65,8.2,0.08321,7e-05,10.53392]
[1779868726846,31.98,75860.72,8.2,0.08322,7e-05,10.53447]
[1779868732815,31.98,75861.41,8.2,0.08327,7e-05,10.53974]
[1779868737851,31.99,75861.39,8.2,0.08328,7e-05,10.54003]
[1779868742886,31.99,75862.47,8.2,0.08336,7e-05,10.54779]
[1779868747921,31.99,75862.88,8.2,0.08339,7e-05,10.55097]
[1779868754674,31.99,75863.03,8.2,0.0834,7e-05,10.55225]
[1779868760013,31.99,75863.3,8.2,0.08343,7e-05,10.5549]
[1779868765047,31.99,75860.96,8.2,0.08327,7e-05,10.53956]
[1779868770209,31.99,75865.62,8.2,0.0836,7e-05,10.57144]
[1779868776938,31.99,75865.41,8.2,0.08357,7e-05,10.56682]
[1779868785189,31.99,75865.91,8.2,0.0836,7e-05,10.5706]
[1779868788698,31.99,75867.77,8.2,0.08374,7e-05,10.58327]
[1779868792515,31.99,75867.74,8.2,0.08373,7e-05,10.58309]
[1779868792616,31.99,75867.49,8.2,0.08372,7e-05,10.5814]
[1779868795319,31.99,75860.54,8.2,0.08324,7e-05,10.53485]
[1779868800752,32.0,75865.03,8.2,0.08358,7e-05,10.5677]
[1779868800078,32.0,75865.03,8.2,0.08358,7e-05,10.5677]
[1779868812817,32.0,75865.03,8.2,0.08358,7e-05,10.5677]
[1779868812821,32.0,75849.97,8.2,0.08253,7e-05,10.46638]
[1779868813467,32.0,75849.97,8.2,0.08253,7e-05,10.46638]
[1779868813482,32.0,75849.97,8.2,0.08253,7e-05,10.46638]
[1779868814042,32.0,75849.97,8.2,0.08253,7e-05,10.46638]
[1779868814129,32.0,75849.09,8.2,0.08247,7e-05,10.46045]
[1779868815445,32.0,75849.09,8.2,0.08247,7e-05,10.46045]
[1779868816079,32.0,75849.19,8.2,0.08248,7e-05,10.46113]
[1779868823490,32.0,75849.52,8.2,0.0825,7e-05,10.46335]
[1779868828540,32.0,75849.79,8.2,0.08252,7e-05,10.46517]
[1779868833579,32.0,75850.96,8.2,0.08258,7e-05,10.46946]
[1779868838620,32.0,75851.46,8.2,0.08261,7e-05,10.47284]
[1779868843655,32.0,75852.82,8.2,0.08271,7e-05,10.48201]
[1779868846766,32.0,75853.31,8.3,0.08274,7e-05,10.48532]
[1779868852722,32.0,75853.83,8.3,0.08278,7e-05,10.48964]
[1779868859771,32.0,75853.91,8.3,0.0828,7e-05,10.49101]
[1779868864161,32.0,75853.48,8.3,0.08277,7e-05,10.48848]
[1779868866321,32.0,75862.13,8.3,0.08338,7e-05,10.54731]
[1779868866819,32.0,75870.34,8.3,0.08395,7e-05,10.60317]
[1779868871855,32.0,75870.24,8.3,0.08397,7e-05,10.6046]
[1779868876890,32.01,75875.06,8.3,0.08433,7e-05,10.63965]
[1779868880227,32.01,75875.14,8.3,0.08435,7e-05,10.64091]
[1779868880324,32.01,75874.95,8.3,0.08434,7e-05,10.63998]
[1779868882239,32.01,75875.08,8.3,0.08434,7e-05,10.64073]
[1779868882338,32.01,75875.45,8.3,0.08437,7e-05,10.64311]
[1779868891997,32.01,75875.77,8.3,0.0844,7e-05,10.64521]
[1779868892524,32.01,75875.77,8.3,0.0844,7e-05,10.64521]
[1779868895531,32.02,75877.91,8.3,0.08456,7e-05,10.66078]
[1779868902067,32.02,75884.63,8.3,0.08506,7e-05,10.70834]
[1779868905458,32.02,75885.05,8.3,0.0851,7e-05,10.71194]
[1779868911132,32.02,75884.86,8.3,0.0851,7e-05,10.71209]
[1779868917174,32.02,75886.01,8.3,0.08519,7e-05,10.72139]
[1779868922005,32.03,75886.65,8.3,0.08525,7e-05,10.72663]
[1779868927244,32.03,75894.82,8.3,0.08584,7e-05,10.78309]
[1779868930393,32.03,75895.45,8.3,0.08588,7e-05,10.78762]
[1779868936307,32.03,75894.09,8.3,0.08579,7e-05,10.77869]
[1779868941299,32.03,75900.79,8.3,0.08627,7e-05,10.82473]
[1779868941464,32.03,75902.19,8.3,0.08637,7e-05,10.83433]
[1779868943969,32.03,75901.63,8.3,0.08633,7e-05,10.83048]
[1779868949398,32.03,75901.46,8.3,0.08632,7e-05,10.82935]
[1779868954433,32.03,75890.68,8.3,0.08553,7e-05,10.75217]
[1779868957422,32.03,75888.84,8.3,0.0854,7e-05,10.74003]
[1779868958145,32.03,75888.84,8.3,0.0854,7e-05,10.74003]
[1779868963496,32.03,75887.76,8.3,0.08533,7e-05,10.73359]
[1779868967426,32.03,75886.34,8.3,0.08524,7e-05,10.72427]
[1779868975124,32.03,75879.3,8.3,0.08476,7e-05,10.67797]
[1779868980614,32.04,75880.94,8.3,0.08489,7e-05,10.6911]
[1779868985650,32.04,75882.37,8.3,0.08501,7e-05,10.702]
[1779868990685,32.04,75883.31,8.3,0.08508,7e-05,10.70944]
[1779868992451,32.04,75883.95,8.3,0.08513,7e-05,10.71401]
[1779868997734,32.04,75884.93,8.3,0.08521,7e-05,10.72188]
[1779869002769,32.04,75883.48,8.3,0.08512,7e-05,10.71301]
[1779869007804,32.05,75884.51,8.3,0.08521,7e-05,10.72103]
[1779869012839,32.05,75884.89,8.3,0.08522,7e-05,10.72091]
[1779869017874,32.05,75884.91,8.3,0.08523,7e-05,10.72198]
[1779869022909,32.05,75885.33,8.3,0.08527,7e-05,10.72577]
[1779869026293,32.05,75884.74,8.3,0.08523,7e-05,10.72211]
[1779869026511,32.05,75884.67,8.3,0.08523,7e-05,10.722]
[1779869027445,32.05,75884.67,8.3,0.08523,7e-05,10.722]
[1779869028123,32.05,75884.67,8.3,0.08523,7e-05,10.72219]
[1779869028387,32.05,75884.67,8.3,0.08523,7e-05,10.72219]
[1779869028432,32.05,75884.67,8.3,0.08523,7e-05,10.72238]
[1779869029453,32.05,75884.67,8.3,0.08523,7e-05,10.72238]
[1779869030333,32.05,75883.04,8.3,0.08511,7e-05,10.71104]
[1779869032114,32.05,75883.3,8.3,0.08513,7e-05,10.71258]
[1779869032141,32.05,75883.3,8.3,0.08513,7e-05,10.71258]
[1779869034212,32.05,75866.51,8.3,0.08394,7e-05,10.59779]
[1779869039302,32.05,75867.36,8.3,0.084,7e-05,10.60333]
[1779869039423,32.05,75867.36,8.3,0.084,7e-05,10.60333]
[1779869042074,32.05,75876.19,8.3,0.08462,7e-05,10.66311]
[1779869044749,32.05,75876.28,8.3,0.08462,7e-05,10.66329]
[1779869044754,32.05,75876.28,8.3,0.08462,7e-05,10.66329]
[1779869050102,32.05,75876.88,8.3,0.08465,7e-05,10.66647]
[1779869053465,32.05,75877.26,8.3,0.08467,7e-05,10.66859]
[1779869055446,32.05,75881.4,8.3,0.08496,7e-05,10.69642]
[1779869055486,32.05,75881.4,8.3,0.08496,7e-05,10.69642]
[1779869061179,32.04,75883.46,8.3,0.08509,7e-05,10.70895]
[1779869063313,32.04,75883.47,8.3,0.08509,7e-05,10.7088]
[1779869069237,32.04,75885.0,8.3,0.08518,7e-05,10.71769]
[1779869074272,32.04,75884.01,8.3,0.08508,7e-05,10.70623]
[1779869076809,32.04,75884.25,8.3,0.08509,7e-05,10.70746]
[1779869082328,32.04,75884.92,8.3,0.08512,7e-05,10.7108]
[1779869088373,32.03,75884.23,8.3,0.08506,7e-05,10.7049]
[1779869091128,32.03,75884.46,8.3,0.08507,7e-05,10.70607]
[1779869097437,32.03,75884.29,8.3,0.08505,7e-05,10.70356]
[1779869098554,32.03,75884.29,8.3,0.08505,7e-05,10.70356]
[1779869105706,32.03,75885.74,8.3,0.08513,7e-05,10.71192]
[1779869106686,32.03,75893.91,8.3,0.08571,7e-05,10.76743]
[1779869107179,32.03,75893.91,8.3,0.08571,7e-05,10.76743]
[1779869107529,32.03,75893.91,8.3,0.08571,7e-05,10.76743]
[1779869110875,32.03,75886.18,8.3,0.08515,7e-05,10.71355]
[1779869116571,32.03,75887.01,8.3,0.0852,7e-05,10.71793]
[1779869116743,32.03,75887.01,8.3,0.0852,7e-05,10.71793]
[1779869118752,32.03,75886.91,8.3,0.08519,7e-05,10.71703]
[1779869123128,32.02,75886.95,8.3,0.08518,7e-05,10.71642]
[1779869128655,32.02,75888.54,8.3,0.08528,7e-05,10.72572]
[1779869133690,32.02,75893.68,8.3,0.0856,7e-05,10.75576]
[1779869138736,32.02,75886.81,8.3,0.0851,7e-05,10.70754]
[1779869139726,32.02,75886.81,8.3,0.0851,7e-05,10.70754]
[1779869141247,32.02,75887.23,8.3,0.08513,7e-05,10.71018]
[1779869146789,32.01,75887.34,8.3,0.08512,7e-05,10.70934]
[1779869148411,32.01,75887.34,8.3,0.08512,7e-05,10.70934]
[1779869153838,32.01,75876.49,8.3,0.08434,7e-05,10.63436]
[1779869158873,32.01,75876.62,8.3,0.08434,7e-05,10.63459]
[1779869161725,32.01,75875.31,8.3,0.08425,7e-05,10.62544]
[1779869162292,32.01,75875.31,8.3,0.08425,7e-05,10.62544]
[1779869168599,32.01,75875.97,8.3,0.08429,7e-05,10.6292]
[1779869169939,32.01,75875.62,8.3,0.08426,7e-05,10.62658]
[1779869172015,32.01,75875.57,8.3,0.08425,7e-05,10.62601]
[1779869172846,32.01,75875.6,8.3,0.08425,7e-05,10.6261]
[1779869178006,32.01,75870.48,8.3,0.08389,7e-05,10.59089]
[1779869184048,32.01,75870.0,8.3,0.08385,7e-05,10.58721]
[1779869188030,32.01,75870.07,8.3,0.08385,7e-05,10.58747]
[1779869188076,32.01,75866.57,8.3,0.08361,7e-05,10.56368]
[1779869192761,32.0,75860.04,8.3,0.08311,7e-05,10.51394]
[1779869198147,32.0,75858.81,8.3,0.083,7e-05,10.50313]
[1779869200292,32.0,75858.48,8.3,0.08297,7e-05,10.50051]
[1779869200312,32.0,75858.48,8.3,0.08297,7e-05,10.50051]
[1779869206204,32.0,75851.69,8.3,0.08247,7e-05,10.45233]
[1779869211239,31.99,75851.23,8.3,0.08242,7e-05,10.44741]
[1779869214463,31.99,75852.29,8.3,0.08249,7e-05,10.45396]
[1779869217272,31.99,75852.74,8.3,0.08251,7e-05,10.45615]
[1779869217473,31.99,75852.74,8.3,0.08251,7e-05,10.45615]
[1779869226344,31.99,75846.57,8.3,0.08205,7e-05,10.4116]
[1779869228556,31.99,75848.19,8.3,0.08216,7e-05,10.42228]
[1779869228625,31.99,75851.18,8.3,0.08237,7e-05,10.44218]
[1779869234399,31.99,75852.47,8.3,0.08247,7e-05,10.45219]
[1779869235865,31.99,75852.47,8.3,0.08247,7e-05,10.45219]
[1779869235966,31.99,75852.47,8.3,0.08247,7e-05,10.4524]
[1779869238590,31.99,75852.36,8.3,0.08246,7e-05,10.45109]
[1779869244471,31.98,75846.85,8.3,0.08206,7e-05,10.41226]
[1779869249506,31.98,75836.9,8.3,0.08137,7e-05,10.34454]
[1779869251406,31.98,75834.4,8.3,0.08119,7e-05,10.32768]
[1779869251490,31.98,75834.4,8.3,0.08119,7e-05,10.32768]
[1779869256556,31.98,75833.47,8.3,0.0811,7e-05,10.3175]
[1779869261591,31.98,75823.06,8.3,0.08039,7e-05,10.24786]
[1779869266628,31.98,75821.42,8.3,0.08028,7e-05,10.2372]
[1779869267953,31.98,75821.58,8.3,0.0803,7e-05,10.23834]
[1779869268061,31.98,75821.58,8.3,0.0803,7e-05,10.23834]
[1779869268101,31.98,75821.58,8.3,0.0803,7e-05,10.23834]
[1779869268118,31.98,75821.58,8.3,0.0803,7e-05,10.23834]
[1779869268823,31.98,75821.91,8.3,0.08032,7e-05,10.24061]
[1779869269650,31.98,75826.63,8.3,0.08064,7e-05,10.2721]
[1779869271875,31.98,75829.77,8.3,0.08085,7e-05,10.2929]
[1779869272671,31.98,75829.85,8.3,0.08086,7e-05,10.29341]
[1779869277707,31.98,75829.49,8.3,0.08083,7e-05,10.29087]
[1779869280819,31.98,75824.4,8.3,0.08048,7e-05,10.25684]
[1779869281734,31.98,75825.37,8.3,0.08055,7e-05,10.26324]
[1779869286770,31.98,75827.54,8.3,0.08069,7e-05,10.27716]
[1779869291804,31.98,75827.57,8.3,0.08069,7e-05,10.27667]
[1779869295876,31.98,75827.32,8.3,0.08066,7e-05,10.27456]
[1779869295978,31.98,75827.35,8.3,0.08066,7e-05,10.27462]
[1779869298821,31.98,75827.32,8.3,0.08066,7e-05,10.27438]
[1779869298837,31.98,75827.32,8.3,0.08066,7e-05,10.27431]
[1779869301864,31.98,75827.35,8.3,0.08066,7e-05,10.27423]
[1779869301875,31.98,75827.29,8.3,0.08066,7e-05,10.27368]
[1779869304814,31.98,75826.41,8.3,0.08059,7e-05,10.26775]
[1779869304896,31.98,75826.2,8.3,0.08058,7e-05,10.26632]
[1779869310795,31.98,75829.05,8.3,0.08077,7e-05,10.28485]
[1779869310938,31.98,75827.42,8.3,0.08065,7e-05,10.27363]
[1779869315973,31.98,75826.89,8.3,0.08059,7e-05,10.26634]
[1779869321008,31.98,75821.79,8.3,0.08024,7e-05,10.23224]
[1779869326276,31.98,75821.73,8.3,0.08024,7e-05,10.23191]
[1779869326377,31.98,75820.52,8.3,0.08016,7e-05,10.22399]
[1779869328554,31.98,75819.92,8.3,0.08012,7e-05,10.21998]
[1779869329260,31.98,75819.88,8.3,0.08012,7e-05,10.21962]
[1779869329778,31.98,75819.88,8.3,0.08012,7e-05,10.21962]
[1779869330547,31.98,75821.16,8.3,0.0802,7e-05,10.22816]
[1779869331005,31.98,75821.18,8.3,0.0802,7e-05,10.22747]
[1779869331755,31.98,75821.18,8.3,0.0802,7e-05,10.22747]
[1779869337122,31.97,75823.75,8.3,0.08036,7e-05,10.24392]
[1779869340822,31.97,75825.17,8.3,0.08045,7e-05,10.25285]
[1779869341150,31.97,75825.16,8.3,0.08045,7e-05,10.25256]
[1779869346185,31.97,75825.5,8.3,0.08047,7e-05,10.25479]
[1779869347570,31.97,75825.5,8.3,0.08047,7e-05,10.25479]
[1779869353237,31.97,75825.64,8.3,0.08048,7e-05,10.25562]
[1779869358312,31.97,75827.1,8.3,0.08058,7e-05,10.26529]
[1779869362942,31.97,75829.29,8.3,0.08073,7e-05,10.27968]
[1779869364315,31.97,75829.36,8.3,0.08074,7e-05,10.28059]
[1779869366502,31.97,75829.36,8.3,0.08074,7e-05,10.28103]
[1779869366504,31.97,75829.36,8.3,0.08074,7e-05,10.28103]
[1779869366689,31.98,75829.36,8.3,0.08075,7e-05,10.28191]
[1779869372371,31.97,75827.42,8.3,0.08059,7e-05,10.26512]
[1779869375002,31.97,75827.47,8.3,0.08059,7e-05,10.26539]
[1779869380427,31.97,75827.38,8.3,0.08059,7e-05,10.26458]
[1779869385462,31.97,75825.15,8.3,0.08043,7e-05,10.24957]
[1779869392021,31.97,75824.69,8.3,0.0804,7e-05,10.24649]
[1779869397550,31.97,75822.85,8.3,0.08028,7e-05,10.23435]
[1779869402585,31.97,75820.6,8.3,0.08013,7e-05,10.21956]
[1779869408627,31.98,75821.45,8.3,0.08019,7e-05,10.22564]
[1779869415676,31.98,75821.83,8.3,0.08022,7e-05,10.22866]
[1779869418848,31.98,75821.84,8.3,0.08022,7e-05,10.22887]
[1779869418886,31.98,75822.4,8.3,0.08026,7e-05,10.23267]
[1779869425745,31.98,75839.12,8.3,0.0814,7e-05,10.34488]
[1779869425887,31.98,75839.12,8.3,0.0814,7e-05,10.34488]
[1779869431788,31.98,75840.53,8.3,0.08147,7e-05,10.35]
[1779869431892,31.98,75840.53,8.3,0.08147,7e-05,10.35]
[1779869432392,31.98,75840.53,8.3,0.08147,7e-05,10.35]
[1779869441857,31.97,75840.04,8.3,0.08142,7e-05,10.34549]
[1779869446895,31.97,75835.79,8.3,0.08113,7e-05,10.31662]
[1779869451930,31.97,75838.18,8.3,0.08129,7e-05,10.33216]
[1779869456965,31.97,75836.68,8.3,0.08118,7e-05,10.3216]
[1779869462000,31.97,75837.34,8.3,0.08122,7e-05,10.32552]
[1779869467036,31.97,75829.71,8.3,0.08069,7e-05,10.27408]
[1779869468153,31.97,75829.71,8.3,0.08069,7e-05,10.27408]
[1779869471884,31.97,75828.47,8.3,0.08061,7e-05,10.26569]
[1779869472855,31.97,75829.15,8.3,0.08065,7e-05,10.27021]
[1779869473078,31.97,75828.33,8.3,0.0806,7e-05,10.26467]
[1779869474196,31.97,75828.33,8.3,0.0806,7e-05,10.26467]
[1779869478840,31.97,75828.93,8.3,0.08063,7e-05,10.26828]
[1779869478943,31.97,75828.93,8.3,0.08063,7e-05,10.26785]
[1779869480805,31.97,75828.93,8.3,0.08063,7e-05,10.26785]
[1779869486270,31.97,75828.21,8.3,0.08058,7e-05,10.26289]
[1779869488328,31.97,75828.03,8.3,0.08057,7e-05,10.26164]
[1779869488429,31.97,75827.6,8.3,0.08054,7e-05,10.25874]
[1779869490873,31.97,75827.78,8.3,0.08055,7e-05,10.25981]
[1779869490974,31.97,75827.78,8.3,0.08054,7e-05,10.25955]
[1779869493134,31.97,75827.78,8.3,0.08054,7e-05,10.25955]
[1779869498253,31.97,75829.06,8.3,0.08061,7e-05,10.26436]
[1779869499805,31.97,75829.06,8.3,0.08061,7e-05,10.26436]
[1779869499852,31.97,75829.06,8.3,0.0806,7e-05,10.26429]
[1779869505302,31.97,75829.15,8.3,0.0806,7e-05,10.26417]
[1779869510338,31.97,75830.72,8.3,0.0807,7e-05,10.27387]
[1779869515373,31.96,75830.15,8.3,0.08065,7e-05,10.26923]
[1779869516423,31.96,75830.15,8.3,0.08065,7e-05,10.26923]
[1779869522422,31.96,75830.23,8.3,0.08065,7e-05,10.26864]
[1779869527457,31.96,75831.14,8.3,0.0807,7e-05,10.27389]
[1779869532492,31.96,75831.21,8.3,0.0807,7e-05,10.27347]
[1779869533434,31.96,75831.21,8.3,0.0807,7e-05,10.27347]
[1779869538534,31.96,75830.92,8.3,0.08067,7e-05,10.27048]
[1779869541795,31.96,75830.92,8.3,0.08067,7e-05,10.27048]
[1779869541896,31.96,75830.97,8.3,0.08066,7e-05,10.27013]
[1779869547597,31.96,75829.51,8.3,0.08056,7e-05,10.25995]
[1779869550451,31.96,75827.39,8.3,0.08041,7e-05,10.2457]
[1779869556661,31.96,75826.33,8.3,0.08032,7e-05,10.23497]
[1779869561696,31.96,75824.62,8.3,0.0802,7e-05,10.22351]
[1779869565955,31.96,75823.61,8.3,0.08013,7e-05,10.2168]
[1779869566731,31.96,75819.71,8.3,0.07987,7e-05,10.19069]
[1779869567878,31.96,75819.71,8.3,0.07987,7e-05,10.19069]
[1779869568888,31.96,75816.33,8.3,0.07964,7e-05,10.16812]
[1779869568989,31.96,75813.24,8.3,0.07943,7e-05,10.14724]
[1779869574881,31.96,75813.09,8.3,0.07942,7e-05,10.14681]
[1779869574982,31.96,75813.09,8.3,0.07942,7e-05,10.14693]
[1779869575819,31.96,75813.09,8.3,0.07942,7e-05,10.14693]
[1779869578438,31.96,75796.86,8.3,0.07833,7e-05,10.03866]
[1779869579261,31.96,75797.37,8.3,0.07836,7e-05,10.04187]
[1779869584864,31.95,75798.31,8.3,0.07841,7e-05,10.04705]
[1779869588355,31.95,75798.08,8.3,0.07839,7e-05,10.04504]
[1779869593503,31.95,75796.31,8.3,0.07827,7e-05,10.033]
[1779869595583,31.95,75794.58,8.3,0.07815,7e-05,10.02131]
[1779869600976,31.95,75796.35,8.3,0.07826,7e-05,10.03228]
[1779869601463,31.95,75796.35,8.3,0.07826,7e-05,10.03228]
[1779869602247,31.95,75796.45,8.3,0.07827,7e-05,10.03281]
[1779869603187,31.95,75796.75,8.3,0.07829,7e-05,10.03466]
[1779869603271,31.95,75796.75,8.3,0.07829,7e-05,10.03466]
[1779869604814,31.95,75802.52,8.3,0.07867,7e-05,10.07275]
[1779869605008,31.95,75803.73,8.3,0.07875,7e-05,10.08057]
[1779869605693,31.95,75803.73,8.3,0.07875,7e-05,10.08057]
[1779869607864,31.95,75804.25,8.3,0.07879,7e-05,10.08427]
[1779869608025,31.95,75803.84,8.3,0.07876,7e-05,10.08204]
[1779869609219,31.95,75803.56,8.3,0.07874,7e-05,10.07997]
[1779869615074,31.95,75805.02,8.3,0.0788,7e-05,10.08488]
[1779869620111,31.95,75804.85,8.3,0.07878,7e-05,10.08273]
[1779869623326,31.95,75804.06,8.3,0.07873,7e-05,10.0771]
[1779869629172,31.94,75804.63,8.3,0.07875,7e-05,10.07955]
[1779869634206,31.94,75804.16,8.3,0.07871,7e-05,10.0755]
[1779869641262,31.94,75803.99,8.3,0.07869,7e-05,10.07383]
[1779869646170,31.94,75804.03,8.3,0.07868,7e-05,10.07265]
[1779869648418,31.94,75804.06,8.3,0.07868,7e-05,10.0725]
[1779869649254,31.94,75804.06,8.3,0.07868,7e-05,10.07232]
[1779869650360,31.94,75803.91,8.3,0.07866,7e-05,10.07116]
[1779869657051,31.94,75804.68,8.3,0.07871,7e-05,10.07522]
[1779869658136,31.94,75808.93,8.3,0.07899,7e-05,10.10304]
[1779869658713,31.94,75808.93,8.3,0.07899,7e-05,10.10304]
[1779869666431,31.93,75812.41,8.3,0.0792,7e-05,10.12418]
[1779869669248,31.93,75812.99,8.3,0.07923,7e-05,10.12758]
[1779869670110,31.93,75812.99,8.3,0.07923,7e-05,10.12758]
[1779869671193,31.93,75814.12,8.3,0.07931,7e-05,10.13461]
[1779869671881,31.93,75814.12,8.3,0.07931,7e-05,10.13461]
[1779869677509,31.93,75814.32,8.3,0.07928,7e-05,10.13056]
[1779869680643,31.93,75815.01,8.3,0.07932,7e-05,10.1349]
[1779869686572,31.93,75814.53,8.3,0.07927,7e-05,10.12961]
[1779869691607,31.92,75815.76,8.3,0.07933,7e-05,10.13646]
[1779869692575,31.92,75815.76,8.3,0.07933,7e-05,10.13646]
[1779869698656,31.92,75815.98,8.3,0.07933,7e-05,10.13595]
[1779869703691,31.92,75817.75,8.3,0.07943,7e-05,10.14632]
[1779869708726,31.92,75819.14,8.3,0.07951,7e-05,10.15403]
[1779869713761,31.91,75821.32,8.3,0.07964,7e-05,10.16696]
[1779869718795,31.91,75821.46,8.3,0.07963,7e-05,10.16585]
[1779869723831,31.91,75821.05,8.3,0.07959,7e-05,10.16142]
[1779869728866,31.9,75821.87,8.3,0.07962,7e-05,10.16519]
[1779869733901,31.9,75820.67,8.3,0.0795,7e-05,10.15192]
[1779869738936,31.9,75820.64,8.3,0.07948,7e-05,10.15007]
[1779869744979,31.9,75820.72,8.3,0.07947,7e-05,10.14865]
[1779869748621,31.9,75820.72,8.3,0.07947,7e-05,10.14865]
[1779869749270,31.89,75821.02,8.3,0.07947,7e-05,10.14936]
[1779869750435,31.89,75820.9,8.3,0.07946,7e-05,10.14823]
[1779869755439,31.89,75820.63,8.3,0.07943,7e-05,10.14481]
[1779869759452,31.89,75820.68,8.3,0.07942,7e-05,10.14419]
[1779869762219,31.89,75820.68,8.3,0.07942,7e-05,10.14387]
[1779869764228,31.89,75821.39,8.3,0.07945,7e-05,10.14765]
[1779869769905,31.88,75820.85,8.3,0.0794,7e-05,10.14183]
[1779869771307,31.88,75820.77,8.3,0.07938,7e-05,10.14068]
[1779869771351,31.88,75820.77,8.3,0.07938,7e-05,10.14068]
[1779869772836,31.88,75820.77,8.3,0.07938,7e-05,10.14068]
[1779869775327,31.88,75820.85,8.3,0.07938,7e-05,10.14029]
[1779869781232,31.88,75821.72,8.3,0.07942,7e-05,10.14392]
[1779869787347,31.88,75821.83,8.3,0.07942,7e-05,10.14404]
[1779869793316,31.87,75821.73,8.3,0.07935,7e-05,10.13675]
[1779869802750,31.87,75821.07,8.3,0.0793,7e-05,10.13175]
[1779869803998,31.87,75805.48,8.3,0.07823,7e-05,10.02563]
[1779869810435,31.87,75796.36,8.3,0.07762,7e-05,9.96503]
[1779869814801,31.87,75796.06,8.3,0.0776,7e-05,9.96298]
[1779869820506,31.87,75795.79,8.3,0.07758,7e-05,9.9611]
[1779869825541,31.87,75790.53,8.3,0.07723,7e-05,9.92654]
[1779869831583,31.87,75791.63,8.3,0.07731,7e-05,9.93406]
[1779869836618,31.87,75800.27,8.3,0.07788,7e-05,9.99125]
[1779869840219,31.87,75800.08,8.3,0.07787,7e-05,9.98989]
[1779869846688,31.87,75799.62,8.3,0.07784,7e-05,9.9865]
[1779869853737,31.87,75799.74,8.3,0.07782,7e-05,9.98345]
[1779869861793,31.87,75799.76,8.3,0.07781,7e-05,9.98329]
[1779869866828,31.87,75798.66,8.3,0.07774,7e-05,9.97585]
[1779869871867,31.87,75798.83,8.3,0.07775,7e-05,9.97684]
[1779869878954,31.87,75799.04,8.3,0.07776,7e-05,9.97816]
[1779869884958,31.87,75796.03,8.3,0.07756,7e-05,9.95788]
[1779869889056,31.87,75797.57,8.3,0.07766,7e-05,9.96795]
[1779869895033,31.87,75797.13,8.3,0.07763,7e-05,9.96484]
[1779869898464,31.87,75797.13,8.3,0.07763,7e-05,9.96476]
[1779869898663,31.87,75797.13,8.3,0.07763,7e-05,9.96476]
[1779869899467,31.87,75800.64,8.3,0.07786,7e-05,9.98795]
[1779869901486,31.87,75803.72,8.3,0.07806,7e-05,10.00818]
[1779869906325,31.86,75802.84,8.3,0.078,7e-05,10.00198]
[1779869912425,31.86,75801.67,8.3,0.07792,7e-05,9.99393]
[1779869917661,31.86,75800.67,8.3,0.07782,7e-05,9.98319]
[1779869923229,31.86,75802.43,8.3,0.07794,7e-05,9.99445]
[1779869929271,31.86,75802.81,8.3,0.07796,7e-05,9.99653]
[1779869934308,31.86,75802.41,8.3,0.07793,7e-05,9.99353]
[1779869940350,31.86,75802.65,8.3,0.07794,7e-05,9.9947]
[1779869945384,31.86,75802.53,8.3,0.07793,7e-05,9.99356]
[1779869950420,31.86,75803.14,8.3,0.07797,7e-05,9.99727]
[1779869955455,31.86,75802.78,8.3,0.07794,7e-05,9.99454]
[1779869962646,31.86,75802.91,8.3,0.07794,7e-05,9.99513]
[1779869968059,31.86,75809.22,8.3,0.07836,7e-05,10.03649]
[1779869968431,31.86,75809.22,8.3,0.07836,7e-05,10.03649]
[1779869972747,31.86,75808.12,8.3,0.07828,7e-05,10.02867]
[1779869979082,31.86,75808.45,8.3,0.07827,7e-05,10.02659]
[1779869984659,31.86,75802.96,8.3,0.0779,7e-05,9.98961]
[1779869989693,31.85,75808.47,8.3,0.07826,7e-05,10.02585]
[1779869994729,31.85,75808.37,8.3,0.07825,7e-05,10.02476]
[1779869997859,31.85,75810.06,8.3,0.07836,7e-05,10.03572]
[1779869997960,31.85,75809.35,8.3,0.07832,7e-05,10.03101]
[1779869999160,31.85,75809.35,8.3,0.07832,7e-05,10.03101]
[1779869999201,31.85,75810.07,8.3,0.07837,7e-05,10.03652]
[1779870000813,31.85,75810.07,8.3,0.07837,7e-05,10.03643]
[1779870008456,31.85,75807.53,8.3,0.0782,7e-05,10.01906]
[1779870013990,31.85,75807.81,8.3,0.07821,7e-05,10.02061]
[1779870016374,31.85,75806.05,8.3,0.07809,7e-05,10.00876]
[1779870018300,31.85,75807.19,8.3,0.07817,7e-05,10.01623]
[1779870019617,31.85,75808.71,8.3,0.07827,7e-05,10.0262]
[1779870024939,31.85,75809.19,8.3,0.0783,7e-05,10.02897]
[1779870029976,31.85,75811.42,8.3,0.07844,7e-05,10.04342]
[1779870031459,31.85,75811.42,8.3,0.07844,7e-05,10.04342]
[1779870032445,31.85,75813.08,8.3,0.07853,7e-05,10.05072]
[1779870040333,31.85,75812.99,8.3,0.07851,7e-05,10.04926]
[1779870041080,31.85,75812.81,8.3,0.0785,7e-05,10.04782]
[1779870047096,31.85,75813.14,8.3,0.07851,7e-05,10.04926]
[1779870054145,31.85,75813.06,8.3,0.07849,7e-05,10.04764]
[1779870056085,31.85,75812.91,8.3,0.07848,7e-05,10.04664]
[1779870057390,31.85,75812.91,8.3,0.07848,7e-05,10.04637]
[1779870061888,31.85,75813.1,8.3,0.07849,7e-05,10.04695]
[1779870067236,31.84,75813.1,8.3,0.07848,7e-05,10.04613]
[1779870072271,31.84,75813.13,8.3,0.07847,7e-05,10.04564]
[1779870072570,31.84,75813.13,8.3,0.07847,7e-05,10.04564]
[1779870075660,31.84,75813.81,8.3,0.07851,7e-05,10.04973]
[1779870081828,31.84,75813.81,8.3,0.07851,7e-05,10.04899]
[1779870081930,31.84,75813.81,8.3,0.07851,7e-05,10.04884]
[1779870083348,31.84,75813.81,8.3,0.07851,7e-05,10.04884]
[1779870086513,31.84,75813.26,8.3,0.07848,7e-05,10.04641]
[1779870090891,31.84,75813.26,8.3,0.07848,7e-05,10.04672]
[1779870090899,31.85,75813.26,8.3,0.0785,7e-05,10.04794]
[1779870094451,31.85,75813.26,8.3,0.0785,7e-05,10.04794]
[1779870094562,31.84,75813.26,8.3,0.07847,7e-05,10.04377]
[1779870094703,31.84,75813.26,8.3,0.07847,7e-05,10.04377]
[1779870095434,31.84,75826.8,8.3,0.07938,7e-05,10.13425]
[1779870099821,31.85,75826.89,8.3,0.07939,7e-05,10.13549]
[1779870099961,31.85,75826.89,8.3,0.07939,7e-05,10.13549]
[1779870100469,31.85,75823.14,8.3,0.07914,7e-05,10.11019]
[1779870105504,31.84,75814.43,8.3,0.07854,7e-05,10.05125]
[1779870106802,31.84,75814.31,8.3,0.07853,7e-05,10.05029]
[1779870107594,31.84,75814.31,8.3,0.07853,7e-05,10.05029]
[1779870108438,31.84,75804.92,8.3,0.0779,7e-05,9.98782]
[1779870109042,31.84,75803.35,8.3,0.0778,7e-05,9.97736]
[1779870114568,31.84,75803.64,8.3,0.07781,7e-05,9.97905]
[1779870116299,31.84,75803.67,8.3,0.07781,7e-05,9.97921]
[1779870116564,31.84,75803.67,8.3,0.07781,7e-05,9.97921]
[1779870117685,31.84,75803.85,8.3,0.07783,7e-05,9.98032]
[1779870123505,31.84,75809.22,8.3,0.07818,7e-05,10.01574]
[1779870128667,31.84,75812.16,8.3,0.07837,7e-05,10.03446]
[1779870134709,31.84,75812.96,8.3,0.07842,7e-05,10.03898]
[1779870139750,31.84,75819.52,8.3,0.07885,7e-05,10.08182]
[1779870145794,31.84,75819.28,8.3,0.07882,7e-05,10.07902]
[1779870149297,31.84,75819.6,8.3,0.07884,7e-05,10.08095]
[1779870150034,31.84,75823.83,8.3,0.07912,7e-05,10.10848]
[1779870150408,31.84,75823.83,8.3,0.07912,7e-05,10.10848]
[1779870151294,31.83,75833.97,8.3,0.0798,7e-05,10.17585]
[1779870151957,31.83,75836.87,8.3,0.07997,7e-05,10.1913]
[1779870153711,31.83,75837.69,8.3,0.08002,7e-05,10.19641]
[1779870153880,31.83,75837.69,8.3,0.08002,7e-05,10.19641]
[1779870154217,31.83,75837.69,8.3,0.08002,7e-05,10.19641]
[1779870154408,31.83,75837.69,8.3,0.08002,7e-05,10.19641]
[1779870154471,31.83,75837.69,8.3,0.08002,7e-05,10.19641]
[1779870154567,31.83,75848.17,8.3,0.08074,7e-05,10.26633]
[1779870155317,31.83,75848.17,8.3,0.08074,7e-05,10.26633]
[1779870157376,31.83,75857.15,8.3,0.08135,7e-05,10.3266]
[1779870157441,31.83,75857.14,8.3,0.08135,7e-05,10.32627]
[1779870158089,31.83,75857.14,8.3,0.08135,7e-05,10.32627]
[1779870159159,31.83,75857.13,8.3,0.08135,7e-05,10.3262]
[1779870159191,31.83,75857.01,8.3,0.08133,7e-05,10.32481]
[1779870162416,31.83,75857.23,8.3,0.08134,7e-05,10.32558]
[1779870162642,31.83,75858.0,8.3,0.08139,7e-05,10.3305]
[1779870167950,31.83,75858.0,8.3,0.08136,7e-05,10.32754]
[1779870169831,31.82,75858.17,8.3,0.08137,7e-05,10.32809]
[1779870169964,31.82,75863.43,8.3,0.08172,7e-05,10.36298]
[1779870171069,31.82,75863.43,8.3,0.08172,7e-05,10.36298]
[1779870171611,31.82,75863.43,8.3,0.08172,7e-05,10.36298]
[1779870171074,31.82,75863.92,8.3,0.08175,7e-05,10.3661]
[1779870173013,31.82,75865.99,8.3,0.08189,7e-05,10.37943]
[1779870173114,31.82,75866.15,8.3,0.0819,7e-05,10.37984]
[1779870179028,31.82,75869.78,8.3,0.08213,7e-05,10.40298]
[1779870181641,31.82,75870.02,8.3,0.08215,7e-05,10.40435]
[1779870182293,31.82,75869.34,8.3,0.0821,7e-05,10.39949]
[1779870183093,31.82,75871.44,8.3,0.08224,7e-05,10.41317]
[1779870183653,31.82,75871.44,8.3,0.08224,7e-05,10.41317]
[1779870183608,31.82,75877.66,8.3,0.08267,7e-05,10.45547]
[1779870189119,31.82,75885.29,8.3,0.08321,7e-05,10.50781]
[1779870194404,31.82,75885.0,8.3,0.08319,7e-05,10.50617]
[1779870194481,31.82,75885.0,8.3,0.08319,7e-05,10.50617]
[1779870200196,31.82,75880.39,8.3,0.08288,7e-05,10.47548]
[1779870205231,31.82,75878.98,8.3,0.08279,7e-05,10.46657]
[1779870207086,31.82,75875.9,8.3,0.08257,7e-05,10.44597]
[1779870207317,31.82,75867.14,8.3,0.08197,7e-05,10.38667]
[1779870209553,31.82,75865.41,8.3,0.08184,7e-05,10.3747]
[1779870209607,31.82,75864.17,8.3,0.08175,7e-05,10.36598]
[1779870215301,31.82,75864.6,8.3,0.08177,7e-05,10.36679]
[1779870221344,31.83,75864.35,8.3,0.08178,7e-05,10.36727]
[1779870222309,31.83,75864.35,8.3,0.08178,7e-05,10.36727]
[1779870222351,31.83,75864.77,8.3,0.08181,7e-05,10.37042]
[1779870223657,31.83,75864.77,8.3,0.08181,7e-05,10.37042]
[1779870223758,31.83,75865.13,8.3,0.08183,7e-05,10.3727]
[1779870229403,31.83,75864.62,8.3,0.08182,7e-05,10.37078]
[1779870235446,31.83,75864.84,8.3,0.08185,7e-05,10.37442]
[1779870240481,31.83,75865.43,8.3,0.08191,7e-05,10.37991]
[1779870243920,31.84,75862.08,8.3,0.08169,7e-05,10.3582]
[1779870244509,31.84,75860.4,8.3,0.08157,7e-05,10.34674]
[1779870249103,31.83,75864.36,8.3,0.08184,7e-05,10.37305]
[1779870249544,31.84,75864.75,8.3,0.08187,7e-05,10.37599]
[1779870254582,31.84,75864.55,8.3,0.08187,7e-05,10.37614]
[1779870257737,31.84,75864.97,8.3,0.0819,7e-05,10.37928]
[1779870258610,31.84,75859.74,8.3,0.08155,7e-05,10.34442]
[1779870263645,31.84,75846.74,8.3,0.08065,7e-05,10.25659]
[1779870264365,31.84,75846.74,8.3,0.08065,7e-05,10.25659]
[1779870264652,31.84,75847.88,8.3,0.08073,7e-05,10.26426]
[1779870264846,31.84,75847.88,8.3,0.08073,7e-05,10.26426]
[1779870265727,31.84,75847.88,8.3,0.08073,7e-05,10.26426]
[1779870266179,31.84,75847.83,8.3,0.08072,7e-05,10.26344]
[1779870266371,31.84,75847.83,8.3,0.08072,7e-05,10.26344]
[1779870267054,31.84,75847.79,8.3,0.08071,7e-05,10.26268]
[1779870270839,31.83,75853.27,8.3,0.08107,7e-05,10.29747]
[1779870272479,31.83,75855.22,8.3,0.08117,7e-05,10.30647]
[1779870280321,31.83,75855.16,8.3,0.08114,7e-05,10.30329]
[1779870286807,31.82,75856.15,8.3,0.08115,7e-05,10.30449]
[1779870292056,31.82,75860.24,8.3,0.08141,7e-05,10.32984]
[1779870294868,31.81,75860.69,8.3,0.08142,7e-05,10.3311]
[1779870296001,31.81,75860.69,8.3,0.08141,7e-05,10.33051]
[1779870301913,31.81,75860.99,8.3,0.08139,7e-05,10.32842]
[1779870306948,31.8,75862.23,8.3,0.08144,7e-05,10.33381]
[1779870310584,31.8,75865.39,8.3,0.08164,7e-05,10.35331]
[1779870311215,31.8,75865.64,8.3,0.08165,7e-05,10.35437]
[1779870312488,31.8,75866.73,8.3,0.08173,7e-05,10.36174]
[1779870312853,31.8,75867.5,8.3,0.08177,7e-05,10.36566]
[1779870318025,31.79,75867.51,8.3,0.08174,7e-05,10.36254]
[1779870324067,31.79,75867.26,8.3,0.08168,7e-05,10.35705]
[1779870330109,31.78,75867.28,8.3,0.08164,7e-05,10.35343]
[1779870336151,31.77,75867.23,8.3,0.08158,7e-05,10.3458]
[1779870337317,31.77,75867.23,8.3,0.08158,7e-05,10.3458]
[1779870337418,31.77,75867.78,8.3,0.08161,7e-05,10.34891]
[1779870338791,31.77,75867.78,8.3,0.08161,7e-05,10.34891]
[1779870341707,31.77,75867.03,8.3,0.08155,7e-05,10.34307]
[1779870345668,31.77,75869.7,8.3,0.08172,7e-05,10.36034]
[1779870345685,31.77,75870.25,8.3,0.08176,7e-05,10.36369]
[1779870346481,31.77,75870.25,8.3,0.08176,7e-05,10.36369]
[1779870346789,31.77,75870.92,8.3,0.0818,7e-05,10.36758]
[1779870347191,31.77,75870.92,8.3,0.0818,7e-05,10.36758]
[1779870347393,31.77,75870.92,8.3,0.0818,7e-05,10.36758]
[1779870350395,31.77,75870.96,8.3,0.08179,7e-05,10.36701]
[1779870350496,31.77,75870.93,8.3,0.08179,7e-05,10.36642]
[1779870350978,31.77,75870.93,8.3,0.08179,7e-05,10.36642]
[1779870351793,31.77,75870.93,8.3,0.08179,7e-05,10.36642]
[1779870351855,31.77,75871.01,8.3,0.08179,7e-05,10.36677]
[1779870358410,31.77,75870.47,8.3,0.08174,7e-05,10.36239]
[1779870359379,31.76,75870.85,8.3,0.08176,7e-05,10.36441]
[1779870365443,31.76,75881.07,8.3,0.08247,7e-05,10.43264]
[1779870367085,31.76,75888.76,8.3,0.083,7e-05,10.48439]
[1779870369942,31.76,75898.77,8.3,0.08369,7e-05,10.5515]
[1779870370143,31.76,75898.77,8.3,0.08369,7e-05,10.5515]
[1779870370795,31.76,75905.36,8.3,0.08415,7e-05,10.59611]
[1779870371489,31.76,75905.36,8.3,0.08415,7e-05,10.59611]
[1779870372131,31.76,75909.21,8.3,0.08443,7e-05,10.62241]
[1779870375635,31.76,75922.83,8.3,0.0854,7e-05,10.71566]
[1779870381002,31.75,75928.11,8.3,0.08572,7e-05,10.7467]
[1779870386237,31.75,75917.39,8.3,0.08493,7e-05,10.67155]
[1779870386522,31.74,75914.69,8.3,0.08468,7e-05,10.64695]
[1779870387864,31.74,75914.69,8.3,0.08468,7e-05,10.64695]
[1779870388537,31.74,75914.29,8.3,0.08464,7e-05,10.64355]
[1779870393573,31.74,75912.93,8.3,0.08451,7e-05,10.63013]
[1779870398873,31.74,75917.57,8.3,0.08484,7e-05,10.66153]
[1779870400443,31.74,75930.21,8.3,0.08574,7e-05,10.74814]
[1779870405657,31.71,75940.67,8.3,0.08632,7e-05,10.8038]
[1779870410694,31.7,75942.71,8.3,0.08642,7e-05,10.81304]
[1779870414721,31.7,75929.98,8.3,0.08549,7e-05,10.72401]
[1779870419756,31.7,75938.84,8.3,0.08611,7e-05,10.784]
[1779870424791,31.7,75938.33,8.3,0.08606,7e-05,10.77895]
[1779870426750,31.7,75938.38,8.3,0.08606,7e-05,10.77899]
[1779870431840,31.69,75939.86,8.3,0.08615,7e-05,10.7874]
[1779870436875,31.69,75945.02,8.3,0.0865,7e-05,10.82154]
[1779870438290,31.69,75938.77,8.3,0.08605,7e-05,10.77796]
[1779870443924,31.69,75939.11,8.3,0.08605,7e-05,10.7786]
[1779870448358,31.69,75945.53,8.3,0.08651,7e-05,10.8217]
[1779870454573,31.68,75949.96,8.3,0.08678,7e-05,10.84686]
[1779870455729,31.68,75951.04,8.3,0.08686,7e-05,10.85396]
[1779870455739,31.68,75951.04,8.3,0.08686,7e-05,10.85396]
[1779870457413,31.68,75953.14,8.3,0.087,7e-05,10.8677]
[1779870463061,31.68,75953.69,8.3,0.08701,7e-05,10.86858]
[1779870468097,31.67,75953.33,8.3,0.08696,7e-05,10.86412]
[1779870473966,31.67,75953.31,8.3,0.08694,7e-05,10.86246]
[1779870475322,31.67,75953.13,8.3,0.08692,7e-05,10.86047]
[1779870477866,31.67,75945.23,8.3,0.08634,7e-05,10.80504]
[1779870483201,31.67,75949.51,8.3,0.08663,7e-05,10.83252]
[1779870486413,31.67,75948.93,8.3,0.08658,7e-05,10.82785]
[1779870487244,31.67,75948.93,8.3,0.08658,7e-05,10.82753]
[1779870489955,31.66,75949.21,8.3,0.08659,7e-05,10.82882]
[1779870490479,31.66,75951.3,8.3,0.08674,7e-05,10.84298]
[1779870490821,31.66,75951.3,8.3,0.08674,7e-05,10.84298]
[1779870496298,31.66,75954.63,8.3,0.08695,7e-05,10.86354]
[1779870501333,31.66,75954.89,8.3,0.08695,7e-05,10.86354]
[1779870504839,31.66,75954.78,8.3,0.08693,7e-05,10.86171]
[1779870510396,31.65,75952.37,8.3,0.08674,7e-05,10.8429]
[1779870511025,31.65,75952.37,8.3,0.08674,7e-05,10.8429]
[1779870511270,31.65,75952.37,8.3,0.08674,7e-05,10.8429]
[1779870516438,31.65,75951.21,8.3,0.08661,7e-05,10.82937]
[1779870521473,31.65,75950.14,8.3,0.08651,7e-05,10.82048]
[1779870526508,31.64,75953.88,8.3,0.08677,7e-05,10.84492]
[1779870531547,31.64,75953.6,8.3,0.08673,7e-05,10.84139]
[1779870536581,31.64,75952.82,8.3,0.08666,7e-05,10.83443]
[1779870537359,31.64,75952.82,8.3,0.08666,7e-05,10.83443]
[1779870542651,31.64,75955.12,8.3,0.08681,7e-05,10.84892]
[1779870548666,31.63,75959.62,8.3,0.08711,7e-05,10.87738]
[1779870555715,31.62,75959.93,8.3,0.08706,7e-05,10.87343]
[1779870560754,31.62,75960.04,8.3,0.08705,7e-05,10.87228]
[1779870561075,31.62,75960.04,8.3,0.08705,7e-05,10.87228]
[1779870566797,31.62,75959.73,8.3,0.087,7e-05,10.86778]
[1779870571832,31.61,75955.2,8.3,0.08663,7e-05,10.83086]
[1779870576867,31.61,75955.68,8.3,0.08665,7e-05,10.83254]
[1779870578423,31.61,75955.58,8.3,0.08664,7e-05,10.83151]
[1779870583919,31.61,75954.87,8.3,0.08656,7e-05,10.82461]
[1779870584130,31.61,75954.87,8.3,0.08656,7e-05,10.82461]
[1779870587634,31.61,75946.28,8.3,0.08593,7e-05,10.76424]
[1779870587947,31.61,75945.73,8.3,0.08589,7e-05,10.7602]
[1779870591449,31.6,75945.51,8.3,0.08585,7e-05,10.75648]
[1779870597010,31.6,75941.59,8.3,0.08552,7e-05,10.72515]
[1779870602048,31.59,75941.86,8.3,0.0855,7e-05,10.7236]
[1779870607083,31.59,75942.18,8.3,0.08549,7e-05,10.72242]
[1779870608491,31.59,75941.76,8.3,0.08545,7e-05,10.71883]
[1779870610903,31.58,75937.43,8.3,0.08513,7e-05,10.6876]
[1779870616146,31.58,75937.65,8.3,0.0851,7e-05,10.68538]
[1779870619352,31.58,75937.48,8.3,0.08508,7e-05,10.68296]
[1779870626216,31.57,75936.87,8.3,0.08498,7e-05,10.67383]
[1779870627141,31.57,75936.87,8.3,0.08498,7e-05,10.67383]
[1779870630367,31.57,75937.17,8.3,0.08499,7e-05,10.6747]
[1779870630380,31.57,75937.17,8.3,0.08499,7e-05,10.6747]
[1779870635864,31.56,75937.17,8.3,0.08493,7e-05,10.66804]
[1779870641322,31.55,75940.79,8.3,0.08514,7e-05,10.6882]
[1779870642547,31.55,75940.79,8.3,0.08514,7e-05,10.6882]
[1779870648269,31.55,75941.71,8.3,0.08517,7e-05,10.69083]
[1779870653405,31.54,75939.1,8.3,0.08494,7e-05,10.66919]
[1779870655339,31.54,75939.1,8.3,0.08494,7e-05,10.66919]
[1779870655571,31.54,75939.1,8.3,0.08494,7e-05,10.66919]
[1779870661463,31.54,75939.17,8.3,0.0849,7e-05,10.66498]
[1779870664123,31.54,75939.7,8.3,0.08493,7e-05,10.66807]
[1779870664609,31.53,75939.68,8.3,0.08492,7e-05,10.66677]
[1779870665232,31.53,75930.99,8.3,0.08429,7e-05,10.6068]
[1779870665653,31.53,75930.99,8.3,0.08429,7e-05,10.6068]
[1779870665655,31.53,75930.99,8.3,0.08429,7e-05,10.6068]
[1779870666489,31.53,75928.53,8.3,0.08411,7e-05,10.58937]
[1779870671534,31.53,75927.73,8.3,0.08403,7e-05,10.58107]
[1779870676607,31.53,75926.83,8.3,0.08394,7e-05,10.57304]
[1779870682222,31.52,75918.04,8.3,0.08329,7e-05,10.51004]
[1779870682500,31.52,75918.04,8.3,0.08329,7e-05,10.51004]
[1779870688792,31.52,75904.47,8.3,0.08232,7e-05,10.41559]
[1779870694695,31.52,75903.15,8.3,0.08219,7e-05,10.40171]
[1779870699582,31.52,75902.55,8.3,0.08214,7e-05,10.397]
[1779870701637,31.52,75912.96,8.3,0.08287,7e-05,10.46792]
[1779870704767,31.51,75919.87,8.3,0.08334,7e-05,10.51424]
[1779870707058,31.51,75919.63,8.3,0.08332,7e-05,10.51226]
[1779870712822,31.51,75917.9,8.3,0.08318,7e-05,10.49816]
[1779870717102,31.51,75910.97,8.3,0.08268,7e-05,10.44974]
[1779870723834,31.51,75908.06,8.3,0.08246,7e-05,10.42821]
[1779870728936,31.5,75919.16,8.3,0.08322,7e-05,10.50242]
[1779870729526,31.5,75919.16,8.3,0.08322,7e-05,10.50242]
[1779870734708,31.5,75920.1,8.3,0.08327,7e-05,10.50723]
[1779870734714,31.5,75920.1,8.3,0.08327,7e-05,10.50723]
[1779870736136,31.5,75923.99,8.3,0.08354,7e-05,10.53362]
[1779870736735,31.5,75931.6,8.3,0.08408,7e-05,10.58563]
[1779870742027,31.5,75931.18,8.3,0.08402,7e-05,10.57999]
[1779870747062,31.49,75922.9,8.3,0.08341,7e-05,10.52086]
[1779870748094,31.49,75922.9,8.3,0.08341,7e-05,10.52086]
[1779870749726,31.49,75922.31,8.3,0.08336,7e-05,10.51609]
[1779870755118,31.49,75919.21,8.3,0.08309,7e-05,10.48921]
[1779870761160,31.49,75919.46,8.3,0.08309,7e-05,10.48904]
[1779870765128,31.48,75918.47,8.3,0.08301,7e-05,10.48133]
[1779870766777,31.48,75918.12,8.3,0.08298,7e-05,10.47832]
[1779870772023,31.48,75915.9,8.3,0.08281,7e-05,10.46167]
[1779870777273,31.48,75914.2,8.3,0.08267,7e-05,10.44841]
[1779870782163,31.48,75914.56,8.3,0.08269,7e-05,10.45011]
[1779870787343,31.47,75910.86,8.3,0.08241,7e-05,10.42296]
[1779870790675,31.47,75903.76,8.3,0.08191,7e-05,10.37397]
[1779870794013,31.47,75893.2,8.3,0.08117,7e-05,10.30166]
[1779870794167,31.47,75893.2,8.3,0.08117,7e-05,10.30166]
[1779870799430,31.47,75892.35,8.3,0.0811,7e-05,10.29568]
[1779870804744,31.47,75882.81,8.3,0.08044,7e-05,10.23089]
[1779870810508,31.47,75887.51,8.3,0.08077,7e-05,10.26343]
[1779870815543,31.47,75890.95,8.3,0.08099,7e-05,10.28343]
[1779870820578,31.47,75892.52,8.3,0.0811,7e-05,10.29419]
[1779870824746,31.47,75894.15,8.3,0.08121,7e-05,10.3053]
[1779870830648,31.47,75897.5,8.3,0.08145,7e-05,10.32789]
[1779870836690,31.47,75898.71,8.3,0.08153,7e-05,10.33586]
[1779870841778,31.47,75894.25,8.3,0.08121,7e-05,10.30529]
[1779870847337,31.47,75894.31,8.3,0.08122,7e-05,10.30568]
[1779870852803,31.47,75899.84,8.3,0.0816,7e-05,10.34293]
[1779870857838,31.47,75896.27,8.3,0.08135,7e-05,10.3183]
[1779870862873,31.47,75896.62,8.3,0.08137,7e-05,10.32045]
[1779870867908,31.47,75896.99,8.3,0.08139,7e-05,10.32273]
[1779870872945,31.47,75896.62,8.3,0.08134,7e-05,10.31636]
[1779870875834,31.47,75896.48,8.3,0.08133,7e-05,10.31536]
[1779870882007,31.47,75897.7,8.3,0.08141,7e-05,10.32327]
[1779870887043,31.47,75899.17,8.3,0.08151,7e-05,10.33299]
[1779870892079,31.47,75899.78,8.3,0.08155,7e-05,10.33682]
[1779870892857,31.47,75899.78,8.3,0.08155,7e-05,10.33682]
[1779870899128,31.47,75899.17,8.3,0.0815,7e-05,10.33209]
[1779870904163,31.47,75898.05,8.3,0.08142,7e-05,10.32416]
[1779870907385,31.47,75892.67,8.3,0.08104,7e-05,10.28743]
[1779870911395,31.47,75889.35,8.3,0.08081,7e-05,10.26492]
[1779870912237,31.47,75889.31,8.3,0.08081,7e-05,10.26468]
[1779870913009,31.47,75890.28,8.3,0.08088,7e-05,10.27131]
[1779870916162,31.47,75892.27,8.3,0.08102,7e-05,10.2849]
[1779870921282,31.47,75892.85,8.3,0.08106,7e-05,10.28883]
[1779870926323,31.47,75891.25,8.3,0.08095,7e-05,10.27794]
[1779870931358,31.47,75890.81,8.3,0.08089,7e-05,10.27144]
[1779870936393,31.47,75893.23,8.3,0.08106,7e-05,10.28788]
[1779870941428,31.47,75890.79,8.3,0.08089,7e-05,10.27134]
[1779870946463,31.47,75888.86,8.3,0.08076,7e-05,10.25833]
[1779870951500,31.47,75888.35,8.3,0.08072,7e-05,10.25506]
[1779870956533,31.47,75885.14,8.3,0.0805,7e-05,10.23361]
[1779870961575,31.47,75884.54,8.3,0.08047,7e-05,10.2299]
[1779870966610,31.47,75885.57,8.3,0.08054,7e-05,10.23719]
[1779870971645,31.47,75886.11,8.3,0.08058,7e-05,10.24117]
[1779870972877,31.47,75886.11,8.3,0.08058,7e-05,10.24117]
[1779870978695,31.47,75885.58,8.3,0.08055,7e-05,10.23793]
[1779870980824,31.47,75886.26,8.3,0.0806,7e-05,10.24261]
[1779870986755,31.47,75890.28,8.3,0.08088,7e-05,10.27011]
[1779870991790,31.47,75891.37,8.3,0.08093,7e-05,10.27396]
[1779870996824,31.47,75890.66,8.3,0.08088,7e-05,10.26918]
[1779871001860,31.47,75891.06,8.3,0.08091,7e-05,10.27197]
[1779871010923,31.47,75891.12,8.3,0.08091,7e-05,10.2725]
[1779871015958,31.47,75890.76,8.3,0.08089,7e-05,10.27013]
[1779871020993,31.47,75890.76,8.3,0.08089,7e-05,10.27021]
[1779871026030,31.47,75896.41,8.3,0.08128,7e-05,10.30863]
[1779871030205,31.47,75898.11,8.3,0.0814,7e-05,10.32008]
[1779871036100,31.47,75897.92,8.3,0.08138,7e-05,10.31837]
[1779871041135,31.47,75897.15,8.3,0.08133,7e-05,10.31282]
[1779871046170,31.47,75897.68,8.3,0.08136,7e-05,10.31614]
[1779871047238,31.47,75897.68,8.3,0.08136,7e-05,10.31614]
[1779871053219,31.47,75897.53,8.3,0.08132,7e-05,10.31107]
[1779871058254,31.47,75902.47,8.3,0.08166,7e-05,10.3444]
[1779871063289,31.47,75887.36,8.3,0.0806,7e-05,10.24101]
[1779871068324,31.47,75886.99,8.3,0.08058,7e-05,10.23878]
[1779871073359,31.47,75886.58,8.3,0.08056,7e-05,10.23635]
[1779871078393,31.47,75886.83,8.3,0.08058,7e-05,10.23845]
[1779871081879,31.47,75886.83,8.3,0.08058,7e-05,10.2387]
[1779871087048,31.47,75889.27,8.3,0.08075,7e-05,10.2555]
[1779871092493,31.47,75891.59,8.3,0.08092,7e-05,10.27174]
[1779871097528,31.47,75891.35,8.3,0.0809,7e-05,10.27023]
[1779871099691,31.47,75887.02,8.3,0.0806,7e-05,10.24091]
[1779871100954,31.47,75883.36,8.3,0.08035,7e-05,10.21615]
[1779871100957,31.47,75883.36,8.3,0.08035,7e-05,10.21615]
[1779871101477,31.47,75883.36,8.3,0.08035,7e-05,10.21615]
[1779871102468,31.47,75881.91,8.3,0.08025,7e-05,10.20644]
[1779871105749,31.47,75878.25,8.3,0.08,7e-05,10.18223]
[1779871111628,31.48,75869.51,8.3,0.07939,7e-05,10.121]
[1779871116663,31.48,75870.02,8.3,0.07944,7e-05,10.1258]
[1779871121702,31.48,75870.97,8.3,0.07952,7e-05,10.13351]
[1779871126735,31.48,75872.93,8.3,0.07967,7e-05,10.14796]
[1779871131770,31.48,75872.44,8.3,0.07965,7e-05,10.14574]
[1779871137082,31.48,75872.92,8.3,0.07969,7e-05,10.14986]
[1779871142293,31.49,75872.86,8.3,0.0797,7e-05,10.15054]
[1779871147882,31.49,75883.57,8.3,0.08044,7e-05,10.22394]
[1779871149609,31.49,75883.57,8.3,0.08044,7e-05,10.22394]
[1779871154931,31.49,75883.72,8.3,0.08046,7e-05,10.22561]
[1779871159966,31.49,75883.5,8.3,0.08045,7e-05,10.22455]
[1779871165010,31.49,75887.34,8.3,0.08072,7e-05,10.25098]
[1779871170038,31.49,75888.94,8.3,0.08083,7e-05,10.26198]
[1779871175073,31.49,75890.42,8.3,0.08091,7e-05,10.26851]
[1779871180108,31.49,75891.63,8.3,0.08099,7e-05,10.27668]
[1779871184396,31.49,75892.44,8.3,0.08105,7e-05,10.28216]
[1779871193199,31.49,75892.86,8.3,0.08108,7e-05,10.28482]
[1779871198234,31.49,75893.34,8.3,0.08111,7e-05,10.28798]
[1779871205363,31.49,75893.04,8.3,0.08109,7e-05,10.28582]
[1779871211325,31.49,75882.81,8.3,0.08038,7e-05,10.21613]
[1779871216360,31.49,75880.12,8.3,0.08019,7e-05,10.19821]
[1779871221395,31.49,75877.55,8.3,0.08002,7e-05,10.18134]
[1779871225720,31.49,75877.55,8.3,0.08002,7e-05,10.18169]
[1779871235493,31.49,75874.02,8.3,0.07977,7e-05,10.15569]
[1779871240528,31.49,75872.4,8.3,0.07967,7e-05,10.14558]
[1779871245563,31.5,75872.64,8.3,0.07969,7e-05,10.14804]
[1779871250598,31.5,75872.48,8.3,0.07969,7e-05,10.14779]
[1779871256640,31.5,75870.75,8.3,0.07958,7e-05,10.1371]
[1779871257133,31.5,75870.75,8.3,0.07958,7e-05,10.1371]
[1779871262682,31.5,75867.8,8.3,0.07939,7e-05,10.11843]
[1779871267717,31.5,75868.77,8.3,0.07947,7e-05,10.12598]
[1779871273759,31.5,75870.66,8.3,0.07961,7e-05,10.13979]
[1779871278794,31.5,75869.41,8.3,0.07954,7e-05,10.1323]
[1779871283829,31.51,75868.35,8.3,0.07947,7e-05,10.12609]
[1779871288865,31.51,75870.64,8.3,0.07964,7e-05,10.1425]
[1779871296921,31.51,75871.42,8.3,0.07968,7e-05,10.1455]
[1779871303821,31.51,75871.45,8.3,0.07969,7e-05,10.1462]
[1779871309005,31.51,75871.02,8.3,0.07967,7e-05,10.1448]
[1779871314041,31.51,75871.16,8.3,0.07969,7e-05,10.14657]
[1779871315737,31.51,75871.16,8.3,0.07969,7e-05,10.14657]
[1779871322101,31.52,75874.63,8.3,0.07994,7e-05,10.17111]
[1779871327136,31.52,75873.68,8.3,0.07988,7e-05,10.16536]
[1779871332171,31.52,75880.96,8.3,0.08039,7e-05,10.21502]
[1779871337205,31.52,75877.78,8.3,0.08018,7e-05,10.19386]
[1779871342242,31.52,75876.33,8.3,0.08008,7e-05,10.18446]
[1779871345728,31.52,75876.36,8.3,0.08008,7e-05,10.18481]
[1779871351305,31.52,75876.36,8.3,0.08006,7e-05,10.18175]
[1779871353540,31.52,75878.44,8.3,0.08021,7e-05,10.19589]
[1779871359717,31.52,75881.75,8.3,0.08044,7e-05,10.21846]
[1779871365403,31.52,75882.42,8.3,0.08048,7e-05,10.223]
[1779871370438,31.52,75881.45,8.3,0.08042,7e-05,10.21641]
[1779871377487,31.52,75882.15,8.3,0.08047,7e-05,10.22118]
[1779871382522,31.52,75877.75,8.3,0.08016,7e-05,10.19141]
[1779871388560,31.52,75877.24,8.3,0.08013,7e-05,10.18813]
[1779871389719,31.52,75877.24,8.3,0.08013,7e-05,10.18825]
[1779871390712,31.52,75877.24,8.3,0.08013,7e-05,10.18829]
[1779871398636,31.52,75877.69,8.3,0.08017,7e-05,10.19168]
[1779871403671,31.52,75877.25,8.3,0.08014,7e-05,10.18887]
[1779871405722,31.52,75875.22,8.3,0.08,7e-05,10.17518]
[1779871407681,31.52,75867.38,8.3,0.07946,7e-05,10.12242]
[1779871408644,31.52,75861.84,8.3,0.07908,7e-05,10.08524]
[1779871408741,31.52,75861.84,8.3,0.07908,7e-05,10.08524]
[1779871411875,31.52,75847.65,8.3,0.07812,7e-05,9.99069]
[1779871413795,31.52,75847.07,8.3,0.07807,7e-05,9.98397]
[1779871413875,31.52,75847.07,8.3,0.07807,7e-05,9.98397]
[1779871419783,31.53,75847.19,8.3,0.0781,7e-05,9.98734]
[1779871424818,31.53,75847.49,8.3,0.07814,7e-05,9.99114]
[1779871432874,31.54,75847.94,8.3,0.0782,7e-05,9.997]
[1779871437908,31.54,75847.53,8.3,0.07819,7e-05,9.99599]
[1779871442944,31.54,75853.09,8.3,0.07859,7e-05,10.03492]
[1779871445958,31.54,75852.5,8.3,0.07855,7e-05,10.03155]
[1779871452022,31.54,75852.09,8.3,0.07855,7e-05,10.03098]
[1779871457045,31.55,75853.52,8.3,0.07866,7e-05,10.04207]
[1779871462084,31.55,75853.45,8.3,0.07867,7e-05,10.04311]
[1779871467121,31.55,75853.2,8.3,0.07867,7e-05,10.04296]
[1779871473163,31.55,75856.83,8.3,0.07891,7e-05,10.06552]
[1779871477380,31.56,75856.87,8.3,0.07892,7e-05,10.06634]
[1779871479742,31.56,75856.9,8.3,0.07893,7e-05,10.06738]
[1779871480316,31.56,75856.9,8.3,0.07893,7e-05,10.06795]
[1779871481007,31.56,75856.9,8.3,0.07893,7e-05,10.06795]
[1779871491290,31.56,75856.97,8.3,0.07897,7e-05,10.07155]
[1779871493429,31.56,75856.47,8.3,0.07894,7e-05,10.06848]
[1779871494866,31.56,75857.57,8.3,0.07902,7e-05,10.07616]
[1779871494892,31.56,75861.34,8.3,0.07928,7e-05,10.10204]
[1779871497809,31.56,75863.93,8.3,0.07946,7e-05,10.11925]
[1779871497911,31.56,75863.94,8.3,0.07945,7e-05,10.11884]
[1779871502350,31.56,75863.46,8.3,0.07943,7e-05,10.11626]
[1779871507974,31.57,75864.08,8.3,0.07948,7e-05,10.12151]
[1779871513840,31.57,75873.53,8.3,0.08014,7e-05,10.18611]
[1779871519487,31.57,75861.34,8.3,0.07931,7e-05,10.10488]
[1779871521800,31.57,75861.33,8.3,0.07931,7e-05,10.10504]
[1779871521802,31.57,75861.29,8.3,0.07931,7e-05,10.10521]
[1779871522903,31.57,75861.29,8.3,0.07931,7e-05,10.10521]
[1779871524853,31.57,75861.29,8.3,0.07931,7e-05,10.10473]
[1779871524904,31.57,75861.29,8.3,0.07931,7e-05,10.10473]
[1779871524954,31.57,75861.29,8.3,0.07931,7e-05,10.1045]
[1779871532580,31.57,75861.87,8.3,0.07934,7e-05,10.10631]
[1779871541733,31.57,75861.91,8.3,0.07935,7e-05,10.10742]
[1779871544745,31.57,75860.15,8.3,0.07925,7e-05,10.09729]
[1779871554739,31.58,75861.17,8.3,0.07934,7e-05,10.10627]
[1779871558562,31.58,75863.75,8.3,0.07952,7e-05,10.12425]
[1779871563865,31.58,75864.75,8.3,0.0796,7e-05,10.13202]
[1779871568838,31.58,75877.93,8.3,0.08052,7e-05,10.22192]
[1779871570731,31.58,75880.48,8.3,0.08069,7e-05,10.2392]
[1779871576894,31.58,75879.67,8.3,0.08064,7e-05,10.2337]
[1779871581929,31.58,75878.0,8.3,0.08052,7e-05,10.22255]
[1779871586964,31.58,75875.24,8.3,0.08033,7e-05,10.20392]
[1779871591999,31.58,75874.91,8.3,0.08029,7e-05,10.19819]
[1779871598042,31.58,75875.6,8.3,0.08034,7e-05,10.20295]
[1779871603077,31.58,75867.27,8.3,0.07976,7e-05,10.14676]
[1779871606944,31.58,75865.35,8.3,0.07963,7e-05,10.13405]
[1779871609526,31.58,75857.47,8.3,0.0791,7e-05,10.08144]
[1779871615162,31.59,75851.39,8.3,0.0787,7e-05,10.04201]
[1779871615715,31.59,75851.39,8.3,0.0787,7e-05,10.04201]
[1779871621637,31.59,75851.39,8.3,0.07871,7e-05,10.04325]
[1779871627876,31.59,75851.2,8.3,0.07871,7e-05,10.04349]
[1779871633797,31.59,75853.88,8.3,0.07891,7e-05,10.06292]
[1779871640337,31.59,75856.11,8.3,0.07908,7e-05,10.07957]
[1779871645372,31.6,75858.63,8.3,0.07926,7e-05,10.09749]
[1779871650407,31.6,75859.5,8.3,0.07933,7e-05,10.10426]
[1779871656448,31.6,75857.94,8.3,0.07921,7e-05,10.09133]
[1779871662491,31.6,75856.76,8.3,0.07914,7e-05,10.08461]
[1779871668018,31.6,75857.31,8.3,0.07919,7e-05,10.08891]
[1779871673569,31.6,75853.91,8.3,0.07897,7e-05,10.06779]
[1779871679610,31.61,75852.44,8.3,0.07889,7e-05,10.05931]
[1779871684939,31.61,75851.69,8.3,0.07885,7e-05,10.05524]
[1779871690687,31.61,75849.16,8.3,0.07869,7e-05,10.04005]
[1779871696730,31.61,75849.15,8.3,0.07871,7e-05,10.04153]
[1779871701765,31.62,75856.05,8.3,0.07919,7e-05,10.0889]
[1779871706800,31.62,75856.59,8.3,0.07924,7e-05,10.09348]
[1779871707696,31.62,75856.59,8.3,0.07924,7e-05,10.09348]
[1779871708483,31.62,75857.53,8.3,0.0793,7e-05,10.09998]
[1779871710196,31.62,75859.06,8.3,0.07941,7e-05,10.11044]
[1779871711953,31.62,75864.0,8.3,0.07975,7e-05,10.14401]
[1779871712462,31.62,75864.93,8.3,0.07979,7e-05,10.14692]
[1779871718887,31.62,75865.32,8.3,0.07982,7e-05,10.15014]
[1779871723922,31.62,75864.41,8.3,0.07977,7e-05,10.14452]
[1779871728957,31.62,75864.59,8.3,0.07979,7e-05,10.14626]
[1779871733996,31.62,75865.21,8.3,0.07983,7e-05,10.15106]
[1779871739032,31.62,75864.46,8.3,0.07979,7e-05,10.14653]
[1779871744067,31.62,75864.78,8.3,0.07982,7e-05,10.14919]
[1779871749103,31.62,75864.79,8.3,0.07982,7e-05,10.14974]
[1779871754137,31.62,75865.18,8.3,0.07985,7e-05,10.15287]
[1779871759329,31.63,75864.56,8.3,0.07981,7e-05,10.14907]
[1779871765215,31.63,75865.09,8.3,0.07986,7e-05,10.15333]
[1779871770250,31.63,75863.72,8.3,0.07977,7e-05,10.14461]
[1779871775285,31.63,75863.7,8.3,0.07975,7e-05,10.14141]
[1779871780320,31.63,75863.72,8.3,0.07976,7e-05,10.14209]
[1779871785355,31.63,75864.1,8.3,0.07979,7e-05,10.14516]
[1779871790391,31.63,75863.88,8.3,0.07978,7e-05,10.14419]
[1779871795426,31.63,75865.87,8.3,0.07992,7e-05,10.15809]
[1779871800462,31.63,75868.5,8.3,0.0801,7e-05,10.1761]
[1779871805496,31.63,75867.79,8.3,0.08006,7e-05,10.17157]
[1779871810531,31.63,75873.2,8.3,0.08043,7e-05,10.20815]
[1779871815566,31.63,75871.06,8.3,0.08028,7e-05,10.19374]
[1779871821608,31.63,75871.12,8.3,0.08029,7e-05,10.19431]
[1779871826643,31.63,75867.68,8.3,0.08005,7e-05,10.17131]
[1779871831678,31.63,75865.75,8.3,0.0799,7e-05,10.15496]
[1779871836713,31.63,75864.05,8.3,0.07979,7e-05,10.14388]
[1779871841748,31.63,75862.77,8.3,0.0797,7e-05,10.1357]
[1779871847790,31.64,75859.72,8.3,0.0795,7e-05,10.11581]
[1779871852825,31.64,75859.45,8.3,0.07949,7e-05,10.11462]
[1779871859874,31.64,75858.9,8.3,0.07946,7e-05,10.11179]
[1779871864909,31.64,75860.2,8.3,0.07955,7e-05,10.12113]
[1779871870951,31.64,75851.76,8.3,0.07899,7e-05,10.06543]
[1779871875986,31.64,75851.1,8.3,0.07895,7e-05,10.06206]
[1779871877976,31.64,75850.35,8.3,0.07891,7e-05,10.05726]
[1779871883036,31.64,75847.65,8.3,0.07874,7e-05,10.04071]
[1779871888071,31.65,75845.35,8.3,0.0786,7e-05,10.02678]
[1779871893107,31.65,75833.61,8.3,0.0778,7e-05,9.94647]
[1779871895530,31.65,75832.26,8.3,0.07771,7e-05,9.93835]
[1779871901163,31.66,75832.96,8.3,0.07779,7e-05,9.94618]
[1779871907207,31.66,75831.22,8.3,0.0777,7e-05,9.93729]
[1779871911303,31.66,75830.85,8.3,0.07769,7e-05,9.93574]
[1779871913312,31.66,75821.07,8.3,0.07705,7e-05,9.87212]
[1779871919291,31.67,75818.68,8.3,0.07693,7e-05,9.86025]
[1779871920167,31.67,75818.68,8.3,0.07693,7e-05,9.86025]
[1779871920298,31.67,75817.62,8.3,0.07686,7e-05,9.85323]
[1779871923835,31.67,75809.93,8.3,0.07636,7e-05,9.80398]
[1779871926882,31.67,75813.17,8.3,0.07659,7e-05,9.82658]
[1779871930259,31.68,75815.85,8.3,0.07679,7e-05,9.84596]
[1779871930266,31.68,75815.85,8.3,0.07679,7e-05,9.84596]
[1779871930360,31.68,75815.85,8.3,0.07679,7e-05,9.84649]
[1779871931301,31.68,75815.85,8.3,0.07679,7e-05,9.84649]
[1779871931585,31.68,75815.58,8.3,0.07678,7e-05,9.8453]
[1779871937139,31.68,75816.23,8.3,0.07685,7e-05,9.85257]
[1779871938097,31.68,75815.8,8.3,0.07683,7e-05,9.8503]
[1779871940984,31.69,75815.2,8.3,0.07681,7e-05,9.8481]
[1779871941446,31.69,75815.14,8.3,0.07681,7e-05,9.84783]
[1779871943412,31.69,75815.14,8.3,0.07681,7e-05,9.84783]
[1779871947875,31.69,75808.04,8.3,0.07634,7e-05,9.80168]
[1779871948623,31.69,75807.64,8.3,0.07632,7e-05,9.79924]
[1779871949042,31.69,75807.64,8.3,0.07632,7e-05,9.79924]
[1779871953881,31.69,75802.31,8.3,0.07595,7e-05,9.76178]
[1779871954147,31.69,75802.31,8.3,0.07595,7e-05,9.76178]
[1779871954537,31.69,75801.25,8.3,0.07589,7e-05,9.75552]
[1779871959572,31.7,75799.59,8.3,0.07582,7e-05,9.74819]
[1779871964607,31.7,75798.48,8.3,0.07578,7e-05,9.74451]
[1779871970652,31.71,75798.96,8.3,0.07586,7e-05,9.75198]
[1779871975687,31.71,75796.72,8.3,0.07575,7e-05,9.74074]
[1779871980722,31.72,75795.69,8.3,0.07572,7e-05,9.73753]
[1779871982060,31.72,75795.69,8.3,0.07572,7e-05,9.73753]
[1779871983780,31.72,75794.99,8.3,0.07568,7e-05,9.73435]
[1779871985124,31.72,75794.04,8.3,0.07563,7e-05,9.72883]
[1779871989232,31.73,75792.54,8.3,0.07556,7e-05,9.72192]
[1779871989731,31.73,75792.04,8.3,0.07554,7e-05,9.72012]
[1779871990524,31.73,75791.59,8.3,0.07552,7e-05,9.71745]
[1779871991341,31.73,75791.59,8.3,0.07552,7e-05,9.71745]
[1779871992760,31.73,75777.42,8.3,0.07459,7e-05,9.62499]
[1779871995186,31.73,75775.1,8.3,0.07445,6e-05,9.61073]
[1779871995686,31.73,75772.56,8.3,0.0743,6e-05,9.59509]
[1779871996704,31.73,75769.96,8.3,0.07413,6e-05,9.57865]
[1779871997047,31.73,75769.96,8.3,0.07413,6e-05,9.57865]
[1779872001889,31.74,75762.84,8.3,0.07369,6e-05,9.53397]
[1779872007444,31.74,75758.21,8.3,0.07343,6e-05,9.50804]
[1779872011525,31.75,75761.99,8.3,0.0737,6e-05,9.5345]
[1779872016975,31.75,75770.3,8.3,0.07425,6e-05,9.58866]
[1779872022010,31.76,75770.95,8.3,0.07431,6e-05,9.59523]
[1779872027045,31.76,75770.69,8.3,0.07432,6e-05,9.59581]
[1779872032324,31.76,75767.17,8.3,0.07411,6e-05,9.57464]
[1779872037729,31.77,75764.52,8.3,0.07397,6e-05,9.56026]
[1779872043164,31.77,75755.86,8.3,0.07344,6e-05,9.507]
[1779872048199,31.78,75757.92,8.3,0.0736,6e-05,9.52309]
[1779872053604,31.78,75764.99,8.3,0.07407,6e-05,9.57111]
[1779872059281,31.78,75772.78,8.3,0.07461,6e-05,9.62484]
[1779872064316,31.79,75772.46,8.3,0.07461,6e-05,9.62493]
[1779872073379,31.79,75771.72,8.3,0.07457,6e-05,9.61988]
[1779872078414,31.79,75771.9,8.3,0.0746,6e-05,9.62288]
[1779872083449,31.8,75776.63,8.3,0.07493,7e-05,9.65552]
[1779872088574,31.8,75769.53,8.3,0.07448,6e-05,9.61048]
[1779872094527,31.8,75769.66,8.3,0.07451,6e-05,9.61397]
[1779872099562,31.81,75769.07,8.3,0.0745,6e-05,9.612]
[1779872104597,31.81,75771.1,8.3,0.07465,6e-05,9.62707]
[1779872109177,31.81,75771.14,8.3,0.07466,6e-05,9.62873]
[1779872115674,31.82,75770.25,8.3,0.07463,6e-05,9.62539]
[1779872120711,31.82,75773.12,8.3,0.07483,7e-05,9.64582]
[1779872125746,31.82,75773.85,8.3,0.0749,7e-05,9.65216]
[1779872130781,31.82,75773.55,8.3,0.07489,7e-05,9.65175]
[1779872135816,31.83,75773.61,8.3,0.07489,7e-05,9.65018]
[1779872140850,31.83,75773.63,8.3,0.07491,7e-05,9.65189]
[1779872145887,31.83,75774.64,8.3,0.07499,7e-05,9.66]
[1779872150922,31.83,75767.39,8.3,0.07453,6e-05,9.6144]
[1779872155957,31.84,75767.12,8.3,0.07453,6e-05,9.61447]
[1779872156804,31.84,75767.12,8.3,0.07453,6e-05,9.61447]
[1779872160134,31.84,75766.88,8.3,0.07453,6e-05,9.61398]
[1779872161508,31.84,75764.08,8.3,0.07435,6e-05,9.59612]
[1779872164349,31.84,75757.59,8.3,0.07395,6e-05,9.55515]
[1779872166708,31.84,75754.99,8.3,0.07379,6e-05,9.5392]
[1779872168847,31.84,75752.3,8.3,0.07363,6e-05,9.52319]
[1779872171220,31.85,75752.06,8.3,0.07363,6e-05,9.52308]
[1779872172367,31.85,75752.0,8.3,0.07363,6e-05,9.52318]
[1779872172522,31.85,75752.0,8.3,0.07363,6e-05,9.52318]
[1779872175227,31.85,75734.58,8.3,0.07253,6e-05,9.41198]
[1779872179034,31.85,75745.37,8.3,0.07324,6e-05,9.48401]
[1779872179087,31.85,75745.37,8.3,0.07324,6e-05,9.48401]
[1779872184165,31.86,75744.75,8.3,0.07324,6e-05,9.48343]
[1779872189200,31.86,75744.75,8.3,0.07327,6e-05,9.4863]
[1779872193656,31.86,75748.57,8.3,0.0735,6e-05,9.50916]
[1779872198250,31.87,75748.17,8.3,0.07351,6e-05,9.50982]
[1779872198839,31.87,75748.99,8.3,0.07356,6e-05,9.51513]
[1779872204308,31.87,75748.17,8.3,0.07354,6e-05,9.51296]
[1779872205605,31.87,75748.17,8.3,0.07354,6e-05,9.51296]
[1779872207706,31.88,75748.14,8.3,0.07355,6e-05,9.51382]
[1779872208460,31.88,75748.14,8.3,0.07356,6e-05,9.51486]
[1779872210247,31.88,75748.14,8.3,0.07357,6e-05,9.51537]
[1779872211352,31.88,75748.14,8.3,0.07357,6e-05,9.51589]
[1779872215175,31.88,75748.12,8.3,0.07359,6e-05,9.51731]
[1779872215708,31.88,75748.12,8.3,0.07359,6e-05,9.51731]
[1779872216915,31.88,75747.69,8.3,0.07357,6e-05,9.51606]
[1779872217535,31.88,75747.69,8.3,0.07357,6e-05,9.51606]
[1779872218948,31.89,75744.67,8.3,0.07339,6e-05,9.49755]
[1779872224452,31.89,75744.54,8.3,0.07341,6e-05,9.49989]
[1779872229487,31.9,75745.96,8.3,0.07353,6e-05,9.51166]
[1779872234522,31.9,75745.86,8.3,0.07356,6e-05,9.51403]
[1779872239557,31.9,75746.02,8.3,0.07359,6e-05,9.51752]
[1779872244592,31.91,75746.76,8.3,0.07366,6e-05,9.52473]
[1779872249627,31.91,75743.86,8.3,0.0735,6e-05,9.50837]
[1779872254661,31.91,75744.83,8.3,0.07356,6e-05,9.5136]
[1779872257415,31.92,75741.53,8.3,0.07336,6e-05,9.49327]
[1779872257691,31.92,75741.53,8.3,0.07336,6e-05,9.49327]
[1779872257794,31.92,75740.88,8.3,0.07333,6e-05,9.48959]
[1779872259457,31.92,75741.08,8.3,0.07334,6e-05,9.49087]
[1779872264732,31.92,75740.97,8.3,0.07333,6e-05,9.49006]
[1779872269767,31.92,75740.73,8.3,0.07331,6e-05,9.48842]
[1779872270669,31.92,75740.73,8.3,0.07331,6e-05,9.48842]
[1779872274569,31.92,75738.28,8.3,0.07316,6e-05,9.4726]
[1779872279837,31.92,75737.9,8.3,0.07313,6e-05,9.47018]
[1779872283834,31.92,75737.56,8.3,0.07311,6e-05,9.46802]
[1779872284613,31.92,75739.93,8.3,0.07326,6e-05,9.48331]
[1779872289907,31.92,75744.26,8.3,0.07354,6e-05,9.51098]
[1779872295493,31.92,75744.85,8.3,0.07357,6e-05,9.5146]
[1779872296829,31.92,75745.01,8.3,0.07358,6e-05,9.51553]
[1779872302762,31.92,75744.6,8.3,0.07355,6e-05,9.51266]
[1779872302858,31.92,75744.23,8.3,0.07353,6e-05,9.51018]
[1779872308035,31.91,75749.63,8.3,0.07385,6e-05,9.54249]
[1779872313069,31.91,75749.39,8.3,0.07378,6e-05,9.53463]
[1779872318107,31.9,75754.54,8.3,0.07408,6e-05,9.56514]
[1779872322956,31.9,75754.72,8.3,0.07409,6e-05,9.56572]
[1779872323057,31.9,75754.72,8.3,0.07409,6e-05,9.56572]
[1779872323398,31.9,75754.72,8.3,0.07409,6e-05,9.56572]
[1779872329184,31.89,75754.91,8.3,0.07404,6e-05,9.56119]
[1779872333113,31.89,75755.36,8.3,0.07406,6e-05,9.56241]
[1779872338249,31.88,75757.29,8.3,0.07415,6e-05,9.57152]
[1779872341275,31.88,75757.43,8.3,0.07414,6e-05,9.5713]
[1779872346016,31.88,75757.41,8.3,0.07411,6e-05,9.56837]
[1779872352691,31.88,75757.6,8.3,0.07411,6e-05,9.5685]
[1779872356865,31.85,75757.19,8.3,0.0739,6e-05,9.54754]
[1779872360430,31.83,75757.2,8.3,0.07376,6e-05,9.53302]
[1779872360443,31.81,75757.35,8.3,0.07367,6e-05,9.52477]
[1779872366605,31.74,75758.16,8.3,0.07326,6e-05,9.48459]
[1779872372487,31.65,75761.85,8.3,0.07289,6e-05,9.44697]
[1779872377692,31.6,75765.62,8.3,0.07283,6e-05,9.44146]
[1779872383564,31.53,75766.08,8.3,0.07236,6e-05,9.39435]
[1779872389606,31.47,75766.61,8.3,0.072,6e-05,9.359]
[1779872392066,31.47,75766.61,8.3,0.072,6e-05,9.359]
[1779872392189,31.47,75766.61,8.3,0.072,6e-05,9.359]
[1779872392283,31.44,75766.61,8.3,0.07182,6e-05,9.34108]
[1779872393752,31.44,75766.61,8.3,0.07182,6e-05,9.34108]
[1779872399676,31.39,75766.18,8.3,0.07151,6e-05,9.30963]
[1779872402053,31.39,75763.56,8.3,0.07134,6e-05,9.29263]
[1779872410873,31.35,75771.74,8.3,0.07155,6e-05,9.31484]
[1779872411374,31.34,75771.8,8.3,0.07155,6e-05,9.31413]
[1779872416799,31.33,75771.37,8.3,0.07145,6e-05,9.3048]
[1779872419082,31.33,75770.68,8.3,0.07139,6e-05,9.29818]
[1779872421029,31.33,75770.32,8.3,0.07135,6e-05,9.29478]
[1779872426868,31.32,75762.61,8.3,0.07079,6e-05,9.2378]
[1779872430382,31.31,75758.12,8.3,0.07048,6e-05,9.20585]
[1779872436941,31.3,75756.35,8.3,0.07028,6e-05,9.18457]
[1779872439170,31.3,75755.08,8.3,0.07018,6e-05,9.17457]
[1779872445006,31.3,75754.82,8.3,0.07012,6e-05,9.16847]
[1779872445055,31.3,75754.82,8.3,0.07012,6e-05,9.16847]
[1779872449524,31.29,75754.24,8.3,0.07004,6e-05,9.16037]
[1779872455074,31.28,75754.5,8.3,0.07001,6e-05,9.15682]
[1779872460109,31.27,75753.51,8.3,0.0699,6e-05,9.14616]
[1779872463468,31.27,75754.0,8.3,0.06992,6e-05,9.14763]
[1779872469173,31.26,75753.62,8.3,0.06983,6e-05,9.13928]
[1779872477131,31.26,75753.62,8.3,0.06983,6e-05,9.13928]
[1779872477143,31.26,75753.62,8.3,0.06983,6e-05,9.13928]
[1779872479778,31.25,75753.02,8.3,0.06972,6e-05,9.12792]
[1779872479815,31.25,75738.62,8.3,0.06881,6e-05,9.0338]
[1779872485749,31.24,75734.94,8.3,0.06855,6e-05,9.0077]
[1779872487334,31.24,75734.08,8.3,0.06849,6e-05,9.00096]
[1779872493767,31.24,75734.62,8.3,0.06846,6e-05,8.99733]
[1779872499390,31.23,75722.59,8.3,0.06768,6e-05,8.9164]
[1779872504425,31.23,75720.54,8.3,0.06753,6e-05,8.90098]
[1779872506018,31.23,75720.54,8.3,0.06753,6e-05,8.90098]
[1779872510180,31.22,75715.64,8.3,0.06721,6e-05,8.86764]
[1779872510345,31.22,75706.97,8.3,0.06668,6e-05,8.81234]
[1779872516516,31.22,75700.73,8.3,0.06629,6e-05,8.77135]
[1779872521551,31.22,75702.06,8.3,0.06635,6e-05,8.77861]
[1779872526589,31.22,75703.51,8.3,0.06643,6e-05,8.78653]
[1779872531625,31.22,75698.47,8.3,0.06611,6e-05,8.75364]
[1779872536443,31.21,75699.9,8.3,0.06619,6e-05,8.76185]
[1779872539359,31.21,75686.68,8.3,0.06539,6e-05,8.67805]
[1779872544716,31.21,75693.25,8.3,0.06578,6e-05,8.71869]
[1779872549528,31.21,75692.69,8.3,0.06574,6e-05,8.71453]
[1779872549867,31.21,75692.69,8.3,0.06574,6e-05,8.71453]
[1779872555793,31.21,75681.99,8.3,0.06507,6e-05,8.64311]
[1779872559866,31.21,75680.44,8.3,0.06497,6e-05,8.63321]
[1779872561017,31.21,75673.26,8.3,0.06455,6e-05,8.58827]
[1779872561223,31.21,75673.26,8.3,0.06455,6e-05,8.58827]
[1779872561071,31.21,75651.09,8.3,0.06324,6e-05,8.45047]
[1779872561540,31.21,75651.09,8.3,0.06324,6e-05,8.45047]
[1779872561836,31.21,75651.09,8.3,0.06324,6e-05,8.45047]
[1779872562233,31.21,75651.09,8.3,0.06324,6e-05,8.45047]
[1779872562365,31.21,75653.93,8.3,0.06341,6e-05,8.46806]
[1779872567938,31.21,75653.51,8.3,0.0634,6e-05,8.4669]
[1779872568405,31.21,75651.59,8.3,0.06329,6e-05,8.45525]
[1779872571403,31.21,75647.51,8.3,0.06306,6e-05,8.43091]
[1779872576655,31.22,75635.15,8.3,0.06236,6e-05,8.35652]
[1779872579854,31.22,75635.5,8.3,0.06239,6e-05,8.35994]
[1779872583994,31.22,75650.46,8.3,0.06328,6e-05,8.45409]
[1779872589030,31.22,75650.55,8.3,0.06329,6e-05,8.45591]
[1779872594066,31.23,75652.61,8.3,0.06343,6e-05,8.46973]
[1779872599103,31.23,75645.61,8.3,0.06303,6e-05,8.42775]
[1779872600259,31.23,75645.61,8.3,0.06303,6e-05,8.42775]
[1779872600783,31.23,75646.14,8.3,0.06306,6e-05,8.4313]
[1779872603987,31.23,75644.34,8.3,0.06297,6e-05,8.42102]
[1779872605319,31.23,75645.66,8.3,0.06305,6e-05,8.42974]
[1779872605791,31.23,75645.66,8.3,0.06305,6e-05,8.42974]
[1779872607158,31.23,75646.01,8.3,0.06307,6e-05,8.43217]
[1779872607854,31.23,75646.01,8.3,0.06307,6e-05,8.43244]
[1779872608276,31.23,75646.01,8.3,0.06307,6e-05,8.43244]
[1779872608407,31.23,75644.39,8.3,0.06298,6e-05,8.4227]
[1779872614211,31.23,75639.61,8.3,0.0627,6e-05,8.39171]
[1779872619246,31.24,75639.22,8.3,0.06269,6e-05,8.39093]
[1779872621204,31.24,75640.02,8.3,0.06274,6e-05,8.39618]
[1779872621521,31.24,75644.6,8.3,0.06301,6e-05,8.42474]
[1779872621572,31.24,75644.6,8.3,0.06301,6e-05,8.42474]
[1779872621720,31.24,75644.6,8.3,0.06301,6e-05,8.42474]
[1779872621964,31.24,75644.6,8.3,0.06301,6e-05,8.42474]
[1779872623221,31.24,75646.16,8.3,0.0631,6e-05,8.43409]
[1779872623563,31.24,75647.46,8.3,0.06318,6e-05,8.44238]
[1779872631666,31.24,75648.12,8.3,0.06323,6e-05,8.44805]
[1779872632511,31.24,75648.04,8.3,0.06323,6e-05,8.44778]
[1779872635312,31.24,75650.55,8.3,0.06338,6e-05,8.46377]
[1779872635324,31.24,75651.12,8.3,0.06342,6e-05,8.46751]
[1779872636023,31.24,75651.12,8.3,0.06342,6e-05,8.46751]
[1779872636471,31.24,75653.05,8.3,0.06353,6e-05,8.47984]
[1779872637536,31.24,75653.91,8.3,0.06358,6e-05,8.48535]
[1779872637673,31.24,75653.91,8.3,0.06358,6e-05,8.48535]
[1779872638184,31.24,75653.91,8.3,0.06358,6e-05,8.48535]
[1779872641062,31.24,75655.04,8.3,0.06365,6e-05,8.49269]
[1779872646440,31.24,75654.82,8.3,0.06365,6e-05,8.49242]
[1779872652293,31.25,75655.38,8.3,0.06369,6e-05,8.49651]
[1779872653386,31.25,75657.49,8.3,0.06382,6e-05,8.50988]
[1779872653566,31.25,75657.49,8.3,0.06382,6e-05,8.50988]
[1779872659531,31.25,75658.94,8.3,0.06391,6e-05,8.51975]
[1779872664784,31.25,75659.01,8.3,0.06392,6e-05,8.52073]
[1779872666436,31.25,75656.2,8.3,0.06376,6e-05,8.50341]
[1779872671615,31.25,75651.56,8.3,0.06347,6e-05,8.47217]
[1779872676649,31.25,75653.01,8.3,0.06356,6e-05,8.48197]
[1779872681684,31.25,75651.8,8.3,0.0635,6e-05,8.47529]
[1779872682655,31.25,75651.8,8.3,0.0635,6e-05,8.47529]
[1779872687727,31.25,75652.25,8.3,0.06353,6e-05,8.47906]
[1779872693135,31.25,75652.5,8.3,0.06356,6e-05,8.48124]
[1779872698804,31.26,75655.46,8.3,0.06374,6e-05,8.50062]
[1779872703839,31.26,75658.67,8.3,0.06393,6e-05,8.52114]
[1779872708874,31.26,75660.56,8.3,0.06405,6e-05,8.53335]
[1779872712594,31.26,75660.81,8.3,0.06407,6e-05,8.53515]
[1779872712903,31.26,75661.43,8.3,0.0641,6e-05,8.53909]
[1779872717937,31.22,75659.89,8.3,0.0638,6e-05,8.50762]
[1779872723111,31.22,75660.07,8.3,0.06376,6e-05,8.5035]
[1779872725740,31.21,75662.9,8.3,0.06391,6e-05,8.5195]
[1779872731042,31.18,75671.42,8.3,0.06418,6e-05,8.54686]
[1779872736077,31.18,75671.26,8.3,0.06415,6e-05,8.54356]
[1779872741112,31.17,75671.0,8.3,0.06411,6e-05,8.53969]
[1779872745546,31.17,75681.52,8.3,0.06471,6e-05,8.60354]
[1779872745669,31.17,75681.52,8.3,0.06471,6e-05,8.60354]
[1779872746163,31.17,75681.36,8.3,0.06471,6e-05,8.60253]
[1779872750092,31.17,75683.66,8.3,0.06484,6e-05,8.61693]
[1779872755227,31.17,75683.98,8.3,0.06486,6e-05,8.61872]
[1779872759961,31.17,75683.91,8.3,0.06485,6e-05,8.61818]
[1779872762016,31.17,75683.91,8.3,0.06485,6e-05,8.61818]
[1779872763328,31.17,75676.7,8.3,0.06441,6e-05,8.5719]
[1779872763407,31.17,75674.51,8.3,0.06428,6e-05,8.55826]
[1779872764077,31.17,75674.51,8.3,0.06428,6e-05,8.55826]
[1779872764291,31.17,75675.64,8.3,0.06435,6e-05,8.56484]
[1779872766121,31.17,75674.48,8.3,0.06428,6e-05,8.55765]
[1779872766137,31.17,75674.48,8.3,0.06428,6e-05,8.55765]
[1779872766305,31.17,75672.83,8.3,0.06418,6e-05,8.54742]
[1779872768319,31.17,75657.8,8.3,0.06329,6e-05,8.45315]
[1779872773354,31.16,75656.2,8.3,0.06318,6e-05,8.4418]
[1779872778389,31.16,75644.69,8.3,0.0625,6e-05,8.36936]
[1779872783424,31.16,75642.29,8.3,0.06235,6e-05,8.35387]
[1779872788459,31.16,75644.66,8.3,0.06248,6e-05,8.36771]
[1779872793494,31.16,75649.35,8.3,0.06273,6e-05,8.39248]
[1779872798529,31.16,75649.06,8.3,0.0627,6e-05,8.38975]
[1779872801409,31.16,75633.3,8.3,0.06178,6e-05,8.29241]
[1779872806585,31.15,75640.0,8.3,0.06217,6e-05,8.3331]
[1779872812505,31.15,75640.89,8.3,0.06221,6e-05,8.33815]
[1779872822113,31.15,75647.04,8.3,0.06256,6e-05,8.37455]
[1779872827735,31.15,75643.74,8.3,0.06235,6e-05,8.35291]
[1779872832771,31.15,75636.54,8.3,0.06193,6e-05,8.30808]
[1779872837807,31.15,75635.74,8.3,0.06188,6e-05,8.30282]
[1779872842843,31.15,75638.55,8.3,0.06204,6e-05,8.31969]
[1779872847878,31.15,75644.01,8.3,0.06235,6e-05,8.35276]
[1779872852915,31.15,75648.14,8.3,0.06256,6e-05,8.37408]
[1779872857950,31.14,75648.45,8.3,0.06257,6e-05,8.37506]
[1779872862985,31.14,75650.46,8.3,0.06268,6e-05,8.3865]
[1779872868020,31.14,75650.84,8.3,0.06269,6e-05,8.38784]
[1779872873055,31.14,75652.91,8.3,0.0628,6e-05,8.39965]
[1779872878091,31.14,75659.36,8.3,0.06317,6e-05,8.43844]
[1779872883126,31.14,75659.9,8.3,0.06318,6e-05,8.44041]
[1779872888163,31.13,75659.55,8.3,0.06315,6e-05,8.43683]
[1779872893198,31.13,75657.76,8.3,0.06303,6e-05,8.42432]
[1779872898233,31.13,75657.7,8.3,0.06301,6e-05,8.42235]
[1779872903368,31.13,75661.15,8.3,0.06321,6e-05,8.44289]
[1779872908304,31.12,75678.72,8.3,0.06422,6e-05,8.54966]
[1779872913339,31.12,75680.29,8.3,0.06426,6e-05,8.5538]
[1779872919381,31.12,75680.1,8.3,0.06423,6e-05,8.54983]
[1779872920524,31.12,75680.1,8.3,0.06423,6e-05,8.54983]
[1779872926430,31.11,75684.37,8.3,0.06445,6e-05,8.57308]
[1779872931466,31.11,75684.95,8.3,0.06446,6e-05,8.57425]
[1779872936501,31.1,75684.86,8.3,0.06443,6e-05,8.57125]
[1779872941536,31.1,75686.17,8.3,0.06448,6e-05,8.57699]
[1779872946571,31.1,75686.55,8.3,0.06448,6e-05,8.57693]
[1779872953152,31.09,75686.16,8.3,0.06444,6e-05,8.57256]
[1779872953621,31.09,75671.12,8.3,0.06354,6e-05,8.47722]
[1779872958656,31.09,75665.05,8.3,0.06317,6e-05,8.43808]
[1779872963782,31.09,75665.1,8.3,0.06316,6e-05,8.43788]
[1779872965686,31.09,75667.93,8.3,0.06332,6e-05,8.45444]
[1779872970740,31.08,75678.29,8.3,0.06391,6e-05,8.51702]
[1779872975775,31.08,75678.22,8.3,0.06387,6e-05,8.5113]
[1779872981817,31.08,75679.15,8.3,0.0639,6e-05,8.51477]
[1779872987859,31.07,75680.11,8.3,0.06393,6e-05,8.51839]
[1779872992894,31.07,75690.01,8.3,0.0645,6e-05,8.57822]
[1779872995677,31.07,75690.01,8.3,0.0645,6e-05,8.57822]
[1779873001121,31.06,75689.32,8.3,0.06442,6e-05,8.57045]
[1779873003429,31.06,75684.67,8.3,0.06414,6e-05,8.54042]
[1779873009009,31.06,75683.46,8.3,0.06404,6e-05,8.52986]
[1779873014044,31.05,75683.23,8.3,0.06401,6e-05,8.52636]
[1779873019079,31.05,75691.12,8.3,0.06445,6e-05,8.57348]
[1779873024114,31.05,75691.4,8.3,0.06445,6e-05,8.57287]
[1779873025684,31.05,75691.4,8.3,0.06445,6e-05,8.57287]
[1779873034194,31.04,75687.74,8.3,0.06416,6e-05,8.54208]
[1779873039229,31.04,75689.36,8.3,0.06424,6e-05,8.55013]
[1779873044266,31.03,75691.36,8.3,0.06434,6e-05,8.56055]
[1779873049303,31.03,75691.3,8.3,0.06431,6e-05,8.55802]
[1779873054338,31.03,75682.37,8.3,0.06376,6e-05,8.50018]
[1779873055683,31.03,75682.37,8.3,0.06376,6e-05,8.50018]
[1779873065416,31.02,75680.47,8.3,0.06362,6e-05,8.48458]
[1779873070460,31.02,75679.43,8.3,0.06353,6e-05,8.47596]
[1779873072474,31.02,75664.68,8.3,0.06266,6e-05,8.38365]
[1779873077509,31.02,75662.65,8.3,0.06254,6e-05,8.37029]
[1779873082544,31.02,75657.05,8.3,0.0622,6e-05,8.335]
[1779873087578,31.02,75654.35,8.3,0.06204,6e-05,8.31807]
[1779873092613,31.01,75658.52,8.3,0.06226,6e-05,8.34036]
[1779873097649,31.01,75662.98,8.3,0.06252,6e-05,8.36753]
[1779873102684,31.01,75657.93,8.3,0.06222,6e-05,8.33574]
[1779873107719,31.01,75656.57,8.3,0.06214,6e-05,8.32705]
[1779873112754,31.01,75659.36,8.3,0.0623,6e-05,8.34401]
[1779873117789,31.01,75655.04,8.3,0.06204,6e-05,8.31702]
[1779873122824,31.01,75654.32,8.3,0.062,6e-05,8.31251]
[1779873127859,31.01,75656.22,8.3,0.06211,6e-05,8.32416]
[1779873132894,31.01,75656.36,8.3,0.06212,6e-05,8.3248]
[1779873137930,31.01,75661.36,8.3,0.0624,6e-05,8.35544]
[1779873142965,31.01,75662.1,8.3,0.06244,6e-05,8.35959]
[1779873148000,31.01,75663.64,8.3,0.06253,6e-05,8.36863]
[1779873153036,31.01,75662.45,8.3,0.06243,6e-05,8.35739]
[1779873160086,31.01,75664.79,8.3,0.06256,6e-05,8.37118]
[1779873165122,31.01,75667.6,8.3,0.06272,6e-05,8.38796]
[1779873170157,31.01,75664.05,8.3,0.06251,6e-05,8.36536]
[1779873175192,31.0,75663.06,8.3,0.06244,6e-05,8.35874]
[1779873180289,31.0,75662.94,8.3,0.06243,6e-05,8.35764]
[1779873182805,31.0,75645.24,8.3,0.06141,6e-05,8.24837]
[1779873188354,31.01,75641.6,8.3,0.0612,6e-05,8.22661]
[1779873198365,31.01,75645.86,8.3,0.06146,6e-05,8.25366]
[1779873203400,31.01,75645.03,8.3,0.06141,6e-05,8.24895]
[1779873208435,31.01,75644.56,8.3,0.06139,6e-05,8.24651]
[1779873213470,31.01,75644.13,8.3,0.06135,6e-05,8.241]
[1779873218505,31.01,75644.91,8.3,0.0614,6e-05,8.24627]
[1779873223540,31.01,75648.54,8.3,0.06161,6e-05,8.26898]
[1779873228576,31.01,75648.45,8.3,0.06161,6e-05,8.26873]
[1779873233680,31.01,75648.24,8.3,0.0616,6e-05,8.26764]
[1779873240522,31.01,75648.3,8.3,0.0616,6e-05,8.26826]
[1779873245696,31.01,75649.04,8.3,0.06165,6e-05,8.27323]
[1779873250731,31.01,75648.5,8.3,0.06162,6e-05,8.27015]
[1779873255766,31.01,75645.01,8.3,0.06142,6e-05,8.24905]
[1779873260801,31.01,75645.91,8.3,0.06148,6e-05,8.25497]
[1779873265836,31.01,75645.88,8.3,0.06148,6e-05,8.25511]
[1779873270871,31.01,75644.76,8.3,0.06142,6e-05,8.24857]
[1779873276913,31.02,75644.9,8.3,0.06141,6e-05,8.24657]
[1779873281948,31.02,75648.15,8.3,0.0616,6e-05,8.26691]
[1779873288998,31.02,75648.09,8.3,0.0616,6e-05,8.2668]
[1779873294245,31.02,75647.65,8.3,0.06158,6e-05,8.26425]
[1779873300115,31.02,75647.2,8.3,0.06155,6e-05,8.26172]
[1779873307124,31.02,75647.21,8.3,0.06156,6e-05,8.26208]
[1779873312159,31.02,75647.31,8.3,0.06156,6e-05,8.26289]
[1779873319208,31.02,75647.36,8.3,0.06157,6e-05,8.26346]
[1779873324243,31.02,75644.55,8.3,0.06141,6e-05,8.24645]
[1779873329363,31.02,75649.43,8.3,0.06169,6e-05,8.27668]
[1779873335320,31.02,75649.09,8.3,0.06165,6e-05,8.2714]
[1779873340355,31.02,75647.14,8.3,0.06154,6e-05,8.25959]
[1779873345390,31.02,75644.1,8.3,0.06137,6e-05,8.24114]
[1779873350425,31.02,75644.67,8.3,0.0614,6e-05,8.24505]
[1779873355460,31.02,75646.55,8.3,0.06152,6e-05,8.25693]
[1779873360494,31.02,75646.48,8.3,0.06151,6e-05,8.25676]
[1779873365530,31.02,75640.31,8.3,0.06116,6e-05,8.21922]
[1779873370565,31.02,75626.77,8.3,0.0604,6e-05,8.13707]
[1779873373592,31.02,75611.37,8.3,0.05953,6e-05,8.04417]
[1779873378954,31.03,75607.85,8.3,0.05935,6e-05,8.02402]
[1779873379330,31.03,75607.57,8.3,0.05934,6e-05,8.02359]
[1779873379632,31.03,75604.9,8.3,0.05919,6e-05,8.00746]
[1779873381959,31.03,75603.15,8.3,0.05909,6e-05,7.9967]
[1779873384907,31.03,75609.87,8.3,0.05946,6e-05,8.03666]
[1779873390710,31.02,75610.61,8.3,0.05949,6e-05,8.0398]
[1779873396752,31.02,75611.16,8.3,0.05949,6e-05,8.03829]
[1779873401787,31.02,75611.18,8.3,0.05948,6e-05,8.03727]
[1779873404110,31.02,75613.31,8.3,0.0596,6e-05,8.05017]
[1779873404808,31.02,75622.09,8.3,0.06009,6e-05,8.10332]
[1779873409843,31.02,75623.83,8.3,0.0602,6e-05,8.11528]
[1779873414878,31.02,75624.85,8.3,0.06027,6e-05,8.12275]
[1779873419913,31.03,75625.01,8.3,0.06029,6e-05,8.12491]
[1779873425009,31.03,75624.89,8.3,0.06029,6e-05,8.1251]
[1779873431030,31.03,75623.24,8.3,0.06022,6e-05,8.11669]
[1779873436065,31.03,75624.03,8.3,0.06027,6e-05,8.12268]
[1779873441100,31.03,75624.24,8.3,0.06029,6e-05,8.12506]
[1779873444857,31.03,75624.13,8.3,0.06029,6e-05,8.12482]
[1779873450163,31.04,75626.26,8.3,0.06043,6e-05,8.13924]
[1779873456207,31.04,75621.99,8.3,0.06017,6e-05,8.1112]
[1779873462874,31.04,75620.03,8.3,0.06007,6e-05,8.10022]
[1779873468291,31.04,75625.44,8.3,0.0604,6e-05,8.13493]
[1779873477353,31.04,75625.82,8.3,0.06043,6e-05,8.13893]
[1779873482391,31.05,75615.21,8.3,0.05984,6e-05,8.07563]
[1779873487438,31.05,75614.66,8.3,0.05982,6e-05,8.07346]
[1779873493790,31.05,75605.64,8.3,0.05934,6e-05,8.02099]
[1779873500128,31.06,75610.69,8.3,0.05964,6e-05,8.05372]
[1779873505763,31.06,75617.77,8.3,0.06006,6e-05,8.09856]
[1779873511595,31.06,75618.67,8.3,0.0601,6e-05,8.10249]
[1779873516632,31.06,75618.97,8.3,0.06013,6e-05,8.10558]
[1779873521667,31.06,75618.96,8.3,0.06014,6e-05,8.1068]
[1779873526722,31.07,75624.93,8.3,0.06049,6e-05,8.14411]
[1779873532743,31.07,75624.34,8.3,0.06047,6e-05,8.14193]
[1779873537779,31.07,75625.35,8.3,0.06054,6e-05,8.14909]
[1779873542814,31.07,75626.24,8.3,0.0606,6e-05,8.15547]
[1779873549863,31.07,75624.81,8.3,0.06053,6e-05,8.14808]
[1779873554900,31.08,75623.81,8.3,0.06048,6e-05,8.14315]
[1779873560942,31.08,75624.26,8.3,0.06052,6e-05,8.14705]
[1779873565977,31.08,75624.1,8.3,0.06052,6e-05,8.14702]
[1779873571012,31.08,75624.08,8.3,0.06051,6e-05,8.14449]
[1779873576047,31.08,75624.94,8.3,0.06056,6e-05,8.15068]
[1779873581082,31.08,75624.34,8.3,0.06054,6e-05,8.14795]
[1779873587124,31.08,75624.04,8.3,0.06053,6e-05,8.14723]
[1779873592159,31.09,75623.94,8.3,0.06053,6e-05,8.14754]
[1779873597193,31.09,75624.3,8.3,0.06056,6e-05,8.15063]
[1779873600851,31.09,75624.48,8.3,0.06058,6e-05,8.15225]
[1779873605973,31.09,75624.83,8.3,0.06061,6e-05,8.15525]
[1779873606256,31.09,75628.33,8.3,0.06081,6e-05,8.17676]
[1779873606843,31.09,75628.33,8.3,0.06081,6e-05,8.17676]
[1779873608525,31.09,75628.72,8.3,0.06083,6e-05,8.17872]
[1779873613775,31.09,75629.52,8.3,0.06086,6e-05,8.18258]
[1779873619377,31.09,75642.42,8.3,0.06158,6e-05,8.25982]
[1779873624169,31.08,75645.15,8.3,0.06173,6e-05,8.2755]
[1779873629419,31.08,75649.19,8.3,0.06194,6e-05,8.2976]
[1779873634455,31.08,75656.45,8.3,0.06232,6e-05,8.33689]
[1779873636763,31.08,75656.07,8.3,0.06229,6e-05,8.33406]
[1779873637171,31.07,75656.09,8.3,0.06229,6e-05,8.3336]
[1779873642511,31.07,75662.63,8.3,0.06266,6e-05,8.37318]
[1779873647546,31.07,75660.48,8.3,0.06252,6e-05,8.35903]
[1779873652585,31.07,75663.24,8.3,0.06268,6e-05,8.37527]
[1779873657621,31.07,75667.73,8.3,0.06293,6e-05,8.40219]
[1779873662657,31.07,75666.85,8.3,0.06287,6e-05,8.39563]
[1779873668317,31.07,75664.38,8.3,0.06272,6e-05,8.3796]
[1779873673735,31.06,75663.83,8.3,0.06268,6e-05,8.37506]
[1779873678770,31.06,75663.84,8.3,0.06267,6e-05,8.37432]
[1779873683805,31.06,75664.13,8.3,0.06268,6e-05,8.37531]
[1779873689137,31.06,75672.57,8.3,0.06316,6e-05,8.42688]
[1779873695367,31.06,75677.78,8.3,0.06343,6e-05,8.4543]
[1779873700558,31.06,75675.02,8.3,0.06325,6e-05,8.43538]
[1779873707988,31.05,75676.78,8.3,0.06334,6e-05,8.44442]
[1779873716035,31.05,75669.61,8.3,0.0629,6e-05,8.39773]
[1779873721069,31.05,75667.51,8.3,0.06276,6e-05,8.38369]
[1779873726105,31.05,75679.23,8.3,0.06344,6e-05,8.45558]
[1779873731439,31.04,75679.93,8.3,0.06347,6e-05,8.45877]
[1779873739076,31.04,75684.83,8.3,0.06374,6e-05,8.48662]
[1779873744259,31.04,75683.51,8.3,0.06364,6e-05,8.47633]
[1779873750129,31.03,75683.91,8.3,0.06364,6e-05,8.47686]
[1779873756315,31.03,75687.16,8.3,0.06379,6e-05,8.49149]
[1779873761350,31.03,75685.65,8.3,0.06368,6e-05,8.48036]
[1779873768401,31.02,75685.99,8.3,0.06368,6e-05,8.48015]
[1779873774443,31.02,75686.39,8.3,0.06369,6e-05,8.48066]
[1779873781492,31.02,75686.39,8.3,0.06366,6e-05,8.47835]
[1779873788541,31.01,75686.55,8.3,0.06365,6e-05,8.47708]
[1779873794589,31.01,75686.31,8.3,0.06362,6e-05,8.47368]
[1779873801638,31.01,75686.7,8.3,0.06362,6e-05,8.47393]
[1779873806672,31.01,75686.92,8.3,0.06362,6e-05,8.47375]
[1779873811708,31.0,75686.89,8.3,0.06358,6e-05,8.46866]
[1779873816742,31.0,75686.71,8.3,0.06355,6e-05,8.46605]
[1779873822784,31.0,75686.28,8.3,0.06351,6e-05,8.46161]
[1779873827118,31.0,75686.27,8.3,0.0635,6e-05,8.46069]
[1779873828146,31.0,75711.07,8.3,0.06498,6e-05,8.61565]
[1779873833684,30.99,75701.88,8.3,0.0644,6e-05,8.55563]
[1779873835609,30.99,75722.35,8.3,0.06562,6e-05,8.68337]
[1779873840662,30.98,75724.75,8.3,0.06568,6e-05,8.68899]
[1779873848219,30.95,75727.99,8.3,0.06571,6e-05,8.69297]
[1779873854005,30.92,75724.56,8.3,0.06533,6e-05,8.65389]
[1779873862061,30.92,75722.98,8.3,0.06521,6e-05,8.64142]
[1779873866780,30.92,75721.51,8.3,0.06511,6e-05,8.63082]
[1779873867096,30.92,75721.26,8.3,0.0651,6e-05,8.62905]
[1779873870889,30.92,75722.72,8.3,0.06518,6e-05,8.63829]
[1779873876159,30.92,75728.32,8.3,0.0655,6e-05,8.67029]
[1779873876890,30.92,75728.32,8.3,0.0655,6e-05,8.67029]
[1779873882201,30.92,75730.32,8.3,0.06562,6e-05,8.68262]
[1779873882823,30.92,75730.32,8.3,0.06562,6e-05,8.68262]
[1779873883866,30.92,75730.16,8.3,0.06561,6e-05,8.68153]
[1779873884216,30.92,75730.39,8.3,0.06562,6e-05,8.68291]
[1779873889251,30.9,75728.92,8.3,0.0654,6e-05,8.65981]
[1779873894286,30.89,75728.22,8.3,0.06532,6e-05,8.65164]
[1779873900328,30.89,75728.44,8.3,0.06532,6e-05,8.65168]
[1779873905363,30.89,75721.99,8.3,0.06492,6e-05,8.60984]
[1779873910399,30.88,75722.36,8.3,0.06493,6e-05,8.61147]
[1779873915546,30.88,75725.8,8.3,0.06513,6e-05,8.63226]
[1779873921477,30.88,75723.51,8.3,0.06498,6e-05,8.61591]
[1779873925507,30.87,75738.12,8.3,0.06583,6e-05,8.70495]
[1779873930679,30.86,75738.17,8.3,0.06576,6e-05,8.6981]
[1779873936585,30.86,75739.3,8.3,0.06578,6e-05,8.6992]
[1779873941620,30.86,75738.04,8.3,0.06569,6e-05,8.68947]
[1779873946655,30.85,75735.14,8.3,0.0655,6e-05,8.66977]
[1779873951691,30.85,75735.87,8.3,0.06553,6e-05,8.67326]
[1779873956725,30.84,75739.92,8.3,0.06572,6e-05,8.69338]
[1779873961760,30.84,75739.46,8.3,0.06568,6e-05,8.68902]
[1779873966795,30.84,75731.36,8.3,0.06518,6e-05,8.63645]
[1779873971830,30.84,75732.01,8.3,0.06521,6e-05,8.63966]
[1779873977872,30.84,75734.96,8.3,0.06537,6e-05,8.65723]
[1779873982907,30.84,75733.22,8.3,0.06526,6e-05,8.64509]
[1779873987942,30.83,75727.79,8.3,0.06492,6e-05,8.6099]
[1779873992977,30.83,75727.24,8.3,0.06486,6e-05,8.60235]
[1779873999019,30.83,75727.07,8.3,0.06484,6e-05,8.60047]
[1779874012110,30.83,75727.26,8.3,0.06481,6e-05,8.59699]
[1779874017145,30.82,75727.91,8.3,0.06483,6e-05,8.59908]
[1779874023187,30.82,75729.42,8.3,0.06489,6e-05,8.60613]
[1779874028222,30.82,75734.76,8.3,0.0652,6e-05,8.63815]
[1779874035143,30.81,75730.95,8.3,0.06496,6e-05,8.61303]
[1779874040707,30.81,75728.67,8.3,0.0648,6e-05,8.59611]
[1779874047102,30.81,75728.36,8.3,0.06476,6e-05,8.59186]
[1779874052393,30.8,75727.9,8.3,0.06468,6e-05,8.58261]
[1779874057497,30.8,75728.02,8.3,0.06467,6e-05,8.58145]
[1779874063468,30.79,75731.05,8.3,0.06482,6e-05,8.59754]
[1779874069510,30.79,75730.9,8.3,0.06479,6e-05,8.5946]
[1779874074545,30.79,75730.98,8.3,0.06478,6e-05,8.59348]
[1779874081594,30.79,75726.82,8.3,0.06451,6e-05,8.56504]
[1779874086637,30.78,75725.81,8.3,0.06444,6e-05,8.55744]
[1779874091672,30.78,75725.24,8.3,0.06439,6e-05,8.55247]
[1779874096746,30.78,75728.69,8.3,0.06458,6e-05,8.57255]
[1779874102866,30.77,75732.22,8.3,0.06476,6e-05,8.59214]
[1779874103760,30.77,75711.46,8.3,0.06351,6e-05,8.46015]
[1779874109054,30.77,75698.22,8.3,0.06273,6e-05,8.37726]
[1779874114845,30.77,75695.8,8.3,0.06256,6e-05,8.35859]
[1779874119880,30.77,75703.91,8.3,0.06303,6e-05,8.40886]
[1779874125132,30.77,75703.84,8.3,0.06302,6e-05,8.40793]
[1779874130957,30.77,75707.66,8.3,0.06324,6e-05,8.43092]
[1779874135992,30.77,75700.45,8.3,0.06281,6e-05,8.38502]
[1779874141030,30.77,75701.8,8.3,0.06288,6e-05,8.39284]
[1779874146064,30.77,75702.69,8.3,0.06293,6e-05,8.39772]
[1779874151100,30.77,75702.58,8.3,0.06291,6e-05,8.39631]
[1779874152581,30.77,75702.58,8.3,0.06291,6e-05,8.39631]
[1779874158150,30.77,75697.99,8.3,0.06264,6e-05,8.36695]
[1779874164192,30.76,75698.39,8.3,0.06266,6e-05,8.36911]
[1779874165767,30.76,75698.39,8.3,0.06266,6e-05,8.36911]
[1779874171241,30.76,75699.45,8.3,0.06269,6e-05,8.37198]
[1779874176277,30.76,75699.17,8.3,0.06267,6e-05,8.36994]
[1779874182320,30.76,75699.98,8.3,0.06272,6e-05,8.37464]
[1779874187355,30.76,75702.25,8.3,0.06285,6e-05,8.38851]
[1779874192390,30.76,75706.09,8.3,0.06307,6e-05,8.41204]
[1779874198836,30.76,75706.57,8.3,0.06309,6e-05,8.41448]
[1779874204474,30.76,75714.43,8.3,0.06355,6e-05,8.46256]
[1779874209508,30.76,75717.16,8.3,0.0637,6e-05,8.47853]
[1779874216559,30.75,75717.35,8.3,0.06369,6e-05,8.47784]
[1779874221594,30.75,75716.19,8.3,0.06361,6e-05,8.46916]
[1779874223134,30.75,75715.55,8.3,0.06357,6e-05,8.46487]
[1779874228643,30.75,75710.75,8.3,0.06327,6e-05,8.43334]
[1779874233678,30.75,75715.28,8.3,0.0635,6e-05,8.45702]
[1779874238713,30.75,75717.49,8.3,0.06362,6e-05,8.46961]
[1779874243748,30.74,75716.93,8.3,0.06358,6e-05,8.46474]
[1779874248658,30.74,75714.89,8.3,0.06345,6e-05,8.45092]
[1779874253946,30.74,75710.05,8.3,0.06315,6e-05,8.41933]
[1779874260362,30.74,75704.88,8.3,0.06283,6e-05,8.38598]
[1779874265390,30.74,75704.84,8.3,0.06282,6e-05,8.38511]
[1779874270703,30.74,75700.95,8.3,0.06259,6e-05,8.36037]
[1779874271769,30.74,75699.43,8.3,0.0625,6e-05,8.35084]
[1779874272575,30.74,75705.37,8.3,0.06285,6e-05,8.388]
[1779874277166,30.74,75707.51,8.3,0.06297,6e-05,8.40088]
[1779874277733,30.74,75707.51,8.3,0.06297,6e-05,8.40088]
[1779874280229,30.74,75707.24,8.3,0.06295,6e-05,8.39885]
[1779874287052,30.73,75707.92,8.3,0.06299,6e-05,8.40238]
[1779874292484,30.73,75707.63,8.3,0.06297,6e-05,8.40035]
[1779874298129,30.73,75707.53,8.3,0.06293,6e-05,8.3955]
[1779874303164,30.73,75707.29,8.3,0.06291,6e-05,8.39357]
[1779874308199,30.73,75707.15,8.3,0.0629,6e-05,8.39233]
[1779874312413,30.73,75707.32,8.3,0.06291,6e-05,8.39317]
[1779874313499,30.73,75707.29,8.3,0.06291,6e-05,8.39291]
[1779874321291,30.73,75710.79,8.3,0.0631,6e-05,8.41383]
[1779874326326,30.73,75710.04,8.3,0.06305,6e-05,8.40855]
[1779874331361,30.73,75711.26,8.3,0.06312,6e-05,8.41564]
[1779874336396,30.73,75716.67,8.3,0.06343,6e-05,8.44888]
[1779874338144,30.73,75718.72,8.3,0.06355,6e-05,8.4616]
[1779874338478,30.73,75718.72,8.3,0.06355,6e-05,8.4616]
[1779874339555,30.73,75718.79,8.3,0.06355,6e-05,8.46161]
[1779874344868,30.72,75724.57,8.3,0.06389,6e-05,8.49732]
[1779874350494,30.72,75729.06,8.3,0.06416,6e-05,8.52493]
[1779874355530,30.72,75731.56,8.3,0.06428,6e-05,8.53663]
[1779874361572,30.72,75735.93,8.3,0.06453,6e-05,8.56303]
[1779874366608,30.72,75738.48,8.3,0.06467,6e-05,8.57799]
[1779874371643,30.72,75739.71,8.3,0.06473,6e-05,8.58444]
[1779874377685,30.71,75740.04,8.3,0.06473,6e-05,8.58487]
[1779874382721,30.71,75740.1,8.3,0.06472,6e-05,8.58387]
[1779874387756,30.71,75742.34,8.3,0.06485,6e-05,8.59672]
[1779874392791,30.71,75741.79,8.3,0.0648,6e-05,8.59143]
[1779874397826,30.7,75743.6,8.3,0.06489,6e-05,8.60141]
[1779874406889,30.7,75741.58,8.3,0.06474,6e-05,8.58573]
[1779874408009,30.7,75741.58,8.3,0.06474,6e-05,8.58573]
[1779874413938,30.7,75742.45,8.3,0.06475,6e-05,8.5858]
[1779874418973,30.69,75743.76,8.3,0.06482,6e-05,8.59266]
[1779874424010,30.69,75743.5,8.3,0.06479,6e-05,8.58949]
[1779874430051,30.69,75744.57,8.3,0.06483,6e-05,8.59443]
[1779874435091,30.69,75750.17,8.3,0.06516,6e-05,8.62897]
[1779874435944,30.69,75750.17,8.3,0.06516,6e-05,8.62897]
[1779874439654,30.69,75751.02,8.3,0.06521,6e-05,8.63383]
[1779874439951,30.69,75751.02,8.3,0.06521,6e-05,8.63383]
[1779874446450,30.69,75755.76,8.3,0.06549,6e-05,8.66299]
[1779874451465,30.68,75757.54,8.3,0.06558,6e-05,8.67309]
[1779874457249,30.67,75766.13,8.3,0.06601,6e-05,8.71806]
[1779874462565,30.65,75764.94,8.3,0.06582,6e-05,8.69801]
[1779874468337,30.63,75768.01,8.3,0.06589,6e-05,8.70586]
[1779874474368,30.63,75761.7,8.3,0.06547,6e-05,8.66107]
[1779874479403,30.63,75749.75,8.3,0.06475,6e-05,8.58523]
[1779874484438,30.63,75750.1,8.3,0.06477,6e-05,8.58738]
[1779874489474,30.63,75743.87,8.3,0.06439,6e-05,8.54755]
[1779874496522,30.63,75744.18,8.3,0.06441,6e-05,8.54978]
[1779874501558,30.63,75744.22,8.3,0.06441,6e-05,8.5502]
[1779874506594,30.63,75744.84,8.3,0.06445,6e-05,8.55426]
[1779874511629,30.63,75744.86,8.3,0.06445,6e-05,8.55451]
[1779874512327,30.63,75744.86,8.3,0.06445,6e-05,8.55451]
[1779874517671,30.63,75743.87,8.3,0.0644,6e-05,8.54838]
[1779874522706,30.63,75749.24,8.3,0.06472,6e-05,8.58261]
[1779874527742,30.63,75749.46,8.3,0.06473,6e-05,8.58379]
[1779874533126,30.63,75749.13,8.3,0.06471,6e-05,8.58155]
[1779874538819,30.63,75757.65,8.3,0.0652,6e-05,8.63172]
[1779874543854,30.63,75758.85,8.3,0.06527,6e-05,8.63853]
[1779874548889,30.63,75766.41,8.3,0.06572,6e-05,8.68608]
[1779874553924,30.63,75774.42,8.3,0.06621,6e-05,8.73663]
[1779874559257,30.62,75786.2,8.3,0.06693,6e-05,8.81209]
[1779874566758,30.62,75796.27,8.3,0.06754,6e-05,8.87492]
[1779874572289,30.61,75800.59,8.3,0.06772,6e-05,8.89365]
[1779874580116,30.58,75801.93,8.3,0.06762,6e-05,8.88425]
[1779874585151,30.57,75793.03,8.3,0.06701,6e-05,8.82055]
[1779874590186,30.57,75792.92,8.3,0.06699,6e-05,8.81908]
[1779874595221,30.56,75786.21,8.3,0.0665,6e-05,8.76696]
[1779874600256,30.55,75787.66,8.3,0.06651,6e-05,8.76841]
[1779874605294,30.55,75792.59,8.3,0.06681,6e-05,8.79983]
[1779874610330,30.55,75805.12,8.3,0.06759,6e-05,8.88041]
[1779874615365,30.55,75804.16,8.3,0.06752,6e-05,8.873]
[1779874620400,30.54,75805.87,8.3,0.06762,6e-05,8.88294]
[1779874625437,30.53,75809.45,8.3,0.06775,6e-05,8.89709]
[1779874630472,30.52,75811.62,8.3,0.06781,6e-05,8.90277]
[1779874635736,30.51,75811.07,8.3,0.06774,6e-05,8.89585]
[1779874641549,30.51,75811.48,8.3,0.06775,6e-05,8.89685]
[1779874646584,30.51,75812.34,8.3,0.06779,6e-05,8.90125]
[1779874651618,30.51,75807.27,8.3,0.06743,6e-05,8.86356]
[1779874659675,30.5,75805.52,8.3,0.06731,6e-05,8.85086]
[1779874664710,30.5,75799.81,8.3,0.06695,6e-05,8.81314]
[1779874673772,30.5,75794.57,8.3,0.06661,6e-05,8.77826]
[1779874678808,30.5,75793.02,8.3,0.06651,6e-05,8.76806]
[1779874683843,30.5,75793.7,8.3,0.06655,6e-05,8.77239]
[1779874689885,30.5,75801.35,8.3,0.06703,6e-05,8.82169]
[1779874694920,30.5,75809.02,8.3,0.0675,6e-05,8.87092]
[1779874699955,30.5,75817.0,8.3,0.068,6e-05,8.92198]
[1779874704990,30.48,75820.98,8.3,0.06814,6e-05,8.93698]
[1779874709353,30.46,75837.59,8.3,0.06907,6e-05,9.03232]
[1779874710629,30.45,75841.04,8.3,0.06925,6e-05,9.05078]
[1779874716080,30.42,75846.62,8.3,0.06936,6e-05,9.06235]
[1779874721114,30.4,75855.43,8.3,0.06979,6e-05,9.10641]
[1779874726159,30.35,75859.09,8.3,0.06968,6e-05,9.09545]
[1779874728172,30.34,75858.99,8.3,0.06962,6e-05,9.08991]
[1779874728173,30.33,75859.04,8.3,0.06958,6e-05,9.08547]
[1779874733207,30.34,75860.75,8.3,0.06974,6e-05,9.10195]
[1779874736344,30.34,75860.83,8.3,0.06976,6e-05,9.1033]
[1779874736420,30.34,75864.32,8.3,0.07,7e-05,9.12809]
[1779874741791,30.35,75864.43,8.3,0.07002,7e-05,9.13004]
[1779874747489,30.35,75865.2,8.3,0.07008,7e-05,9.1363]
[1779874750677,30.35,75865.05,8.3,0.07007,7e-05,9.1357]
[1779874750840,30.35,75865.05,8.3,0.07007,7e-05,9.1357]
[1779874751335,30.34,75865.27,8.3,0.07003,7e-05,9.13175]
[1779874754637,30.32,75861.23,8.3,0.06962,6e-05,9.08997]
[1779874757027,30.3,75860.71,8.3,0.0695,6e-05,9.07747]
[1779874757377,30.3,75860.87,8.3,0.06947,6e-05,9.07415]
[1779874759091,30.3,75861.25,8.3,0.06948,6e-05,9.07566]
[1779874759391,30.29,75861.35,8.3,0.06948,6e-05,9.07527]
[1779874764427,30.26,75858.84,8.3,0.06911,6e-05,9.03782]
[1779874766958,30.25,75858.98,8.3,0.06904,6e-05,9.0316]
[1779874767235,30.25,75858.98,8.3,0.06904,6e-05,9.0316]
[1779874769351,30.24,75864.43,8.3,0.06933,6e-05,9.0607]
[1779874774497,30.21,75866.48,8.3,0.06921,6e-05,9.04772]
[1779874779942,30.19,75866.76,8.3,0.06908,6e-05,9.03533]
[1779874785580,30.16,75861.72,8.3,0.06856,6e-05,8.98211]
[1779874790616,30.15,75859.26,8.3,0.06835,6e-05,8.96026]
[1779874796658,30.15,75859.16,8.3,0.06833,6e-05,8.95832]
[1779874802700,30.14,75858.59,8.3,0.06828,6e-05,8.95328]
[1779874807735,30.14,75852.6,8.3,0.06789,6e-05,8.91268]
[1779874812769,30.14,75851.31,8.3,0.0678,6e-05,8.90344]
[1779874817805,30.14,75850.99,8.3,0.06777,6e-05,8.90066]
[1779874827875,30.13,75850.7,8.3,0.06767,6e-05,8.89065]
[1779874833917,30.12,75849.09,8.3,0.06749,6e-05,8.87091]
[1779874838952,30.12,75850.76,8.3,0.06756,6e-05,8.8781]
[1779874843987,30.11,75850.89,8.3,0.06754,6e-05,8.87606]
[1779874849022,30.11,75850.33,8.3,0.0675,6e-05,8.87197]
[1779874854057,30.11,75850.69,8.3,0.06749,6e-05,8.87118]
[1779874859092,30.11,75846.66,8.3,0.06723,6e-05,8.84431]
[1779874865134,30.1,75845.82,8.3,0.06717,6e-05,8.83827]
[1779874870275,30.1,75845.81,8.3,0.06717,6e-05,8.83812]
[1779874872662,30.1,75831.59,8.3,0.06627,6e-05,8.74474]
[1779874881257,30.11,75832.51,8.3,0.06634,6e-05,8.75189]
[1779874888306,30.11,75832.0,8.3,0.06632,6e-05,8.7496]
[1779874893341,30.11,75832.7,8.3,0.06635,6e-05,8.75147]
[1779874903412,30.11,75830.97,8.3,0.06625,6e-05,8.74159]
[1779874905449,30.11,75829.49,8.3,0.06616,6e-05,8.73207]
[1779874905547,30.11,75829.41,8.3,0.06616,6e-05,8.73173]
[1779874905852,30.11,75829.41,8.3,0.06616,6e-05,8.73173]
[1779874911468,30.11,75829.38,8.3,0.06618,6e-05,8.73401]
[1779874916502,30.12,75829.73,8.3,0.06622,6e-05,8.73834]
[1779874924559,30.12,75829.45,8.3,0.06623,6e-05,8.73974]
[1779874930601,30.13,75829.88,8.3,0.06629,6e-05,8.74494]
[1779874935637,30.13,75828.75,8.3,0.06623,6e-05,8.73952]
[1779874941679,30.13,75829.68,8.3,0.06632,6e-05,8.74798]
[1779874948728,30.14,75829.36,8.3,0.06632,6e-05,8.74862]
[1779874953763,30.14,75825.25,8.3,0.06606,6e-05,8.72037]
[1779874958798,30.14,75824.66,8.3,0.06605,6e-05,8.7188]
[1779874964840,30.15,75825.3,8.3,0.0661,6e-05,8.7246]
[1779874965871,30.15,75825.3,8.3,0.0661,6e-05,8.7246]
[1779874971894,30.15,75824.71,8.3,0.06608,6e-05,8.7224]
[1779874976929,30.15,75824.52,8.3,0.06608,6e-05,8.7224]
[1779874982971,30.15,75825.03,8.3,0.06613,6e-05,8.72715]
[1779874988007,30.15,75825.75,8.3,0.06618,6e-05,8.73299]
[1779874993042,30.16,75824.86,8.3,0.06614,6e-05,8.72829]
[1779874998077,30.16,75826.93,8.3,0.06628,6e-05,8.74291]
[1779875004392,30.16,75826.62,8.3,0.06627,6e-05,8.7417]
[1779875004795,30.16,75826.62,8.3,0.06627,6e-05,8.7423]
[1779875010161,30.16,75826.47,8.3,0.06627,6e-05,8.74232]
[1779875015196,30.16,75826.84,8.3,0.06628,6e-05,8.74202]
[1779875020231,30.16,75837.98,8.3,0.06699,6e-05,8.81576]
[1779875025764,30.17,75837.66,8.3,0.06698,6e-05,8.81507]
[1779875027929,30.17,75823.4,8.3,0.06611,6e-05,8.72418]
[1779875029122,30.17,75823.1,8.3,0.06609,6e-05,8.72222]
[1779875029697,30.17,75823.21,8.3,0.0661,6e-05,8.72352]
[1779875035336,30.17,75823.54,8.3,0.06613,6e-05,8.72648]
[1779875041378,30.17,75823.05,8.3,0.06611,6e-05,8.72425]
[1779875048433,30.17,75823.54,8.3,0.06615,6e-05,8.72856]
[1779875053468,30.18,75824.1,8.3,0.06619,6e-05,8.73293]
[1779875060359,30.18,75827.89,8.3,0.06644,6e-05,8.75821]
[1779875065552,30.18,75823.37,8.3,0.06616,6e-05,8.72957]
[1779875070587,30.18,75823.17,8.3,0.06616,6e-05,8.72895]
[1779875075622,30.18,75823.27,8.3,0.06615,6e-05,8.72683]
[1779875081664,30.18,75822.54,8.3,0.06611,6e-05,8.72292]
[1779875086699,30.18,75824.77,8.3,0.06625,6e-05,8.73805]
[1779875091734,30.18,75824.02,8.3,0.06621,6e-05,8.7337]
[1779875099790,30.18,75824.22,8.3,0.06623,6e-05,8.73589]
[1779875104825,30.18,75824.08,8.3,0.06623,6e-05,8.73553]
[1779875109860,30.18,75829.98,8.3,0.0666,6e-05,8.77445]
[1779875114895,30.19,75826.78,8.3,0.06641,6e-05,8.75375]
[1779875119930,30.19,75827.65,8.3,0.06646,6e-05,8.75982]
[1779875124965,30.19,75825.82,8.3,0.06635,6e-05,8.7483]
[1779875130001,30.19,75826.64,8.3,0.06641,6e-05,8.75415]
[1779875135037,30.19,75827.24,8.3,0.06643,6e-05,8.75508]
[1779875141078,30.19,75827.23,8.3,0.06643,6e-05,8.75552]
[1779875148128,30.19,75826.74,8.3,0.06641,6e-05,8.75295]
[1779875153163,30.19,75823.44,8.3,0.06621,6e-05,8.73195]
[1779875162226,30.19,75822.94,8.3,0.06619,6e-05,8.72993]
[1779875167261,30.19,75823.46,8.3,0.06623,6e-05,8.73397]
[1779875172296,30.19,75823.51,8.3,0.06623,6e-05,8.7349]
[1779875177331,30.19,75825.58,8.3,0.06637,6e-05,8.74893]
[1779875182366,30.2,75825.29,8.3,0.06636,6e-05,8.74744]
[1779875187400,30.2,75823.2,8.3,0.06623,6e-05,8.7343]
[1779875191569,30.2,75819.0,8.3,0.06597,6e-05,8.70727]
[1779875194725,30.2,75799.67,8.3,0.06475,6e-05,8.57903]
[1779875201405,30.2,75800.49,8.3,0.06482,6e-05,8.58643]
[1779875202378,30.2,75798.21,8.3,0.06468,6e-05,8.57207]
[1779875202514,30.2,75798.21,8.3,0.06468,6e-05,8.57207]
[1779875202820,30.2,75798.21,8.3,0.06468,6e-05,8.57207]
[1779875205864,30.2,75795.09,8.3,0.0645,6e-05,8.55321]
[1779875211570,30.21,75795.05,8.3,0.06453,6e-05,8.55596]
[1779875216607,30.21,75795.72,8.3,0.06459,6e-05,8.5616]
[1779875221642,30.21,75796.37,8.3,0.06465,6e-05,8.56837]
[1779875226677,30.22,75795.95,8.3,0.06465,6e-05,8.56781]
[1779875232718,30.22,75796.49,8.3,0.0647,6e-05,8.57354]
[1779875237753,30.22,75800.65,8.3,0.06497,6e-05,8.60177]
[1779875242789,30.22,75803.99,8.3,0.06519,6e-05,8.62512]
[1779875247895,30.23,75803.85,8.3,0.0652,6e-05,8.62553]
[1779875254873,30.23,75802.46,8.3,0.06512,6e-05,8.61581]
[1779875259909,30.23,75802.6,8.3,0.06514,6e-05,8.61836]
[1779875264943,30.24,75803.5,8.3,0.06521,6e-05,8.62574]
[1779875269978,30.24,75811.14,8.3,0.0657,6e-05,8.67679]
[1779875270423,30.24,75811.14,8.3,0.0657,6e-05,8.67679]
[1779875270773,30.24,75811.14,8.3,0.0657,6e-05,8.67679]
[1779875270985,30.24,75812.27,8.3,0.06577,6e-05,8.68441]
[1779875271410,30.24,75812.27,8.3,0.06577,6e-05,8.68441]
[1779875272121,30.24,75811.54,8.3,0.06573,6e-05,8.67993]
[1779875272549,30.24,75811.54,8.3,0.06573,6e-05,8.67993]
[1779875273806,30.24,75811.69,8.3,0.06574,6e-05,8.68117]
[1779875278680,30.24,75811.77,8.3,0.06576,6e-05,8.68297]
[1779875279042,30.24,75813.03,8.3,0.06584,6e-05,8.69141]
[1779875284079,30.24,75813.8,8.3,0.0659,6e-05,8.69732]
[1779875289114,30.24,75815.28,8.3,0.066,6e-05,8.70779]
[1779875294149,30.25,75812.39,8.3,0.06583,6e-05,8.68983]
[1779875299184,30.25,75811.66,8.3,0.06579,6e-05,8.68604]
[1779875306235,30.25,75811.25,8.3,0.06578,6e-05,8.68467]
[1779875312315,30.25,75808.34,8.3,0.06558,6e-05,8.6636]
[1779875317353,30.25,75801.14,8.3,0.06515,6e-05,8.61805]
[1779875320477,30.25,75799.4,8.3,0.06505,6e-05,8.60738]
[1779875328707,30.26,75799.22,8.3,0.06505,6e-05,8.60767]
[1779875335479,30.26,75799.59,8.3,0.0651,6e-05,8.613]
[1779875340516,30.26,75799.86,8.3,0.06513,6e-05,8.61599]
[1779875345552,30.26,75799.77,8.3,0.06514,6e-05,8.61661]
[1779875346841,30.26,75799.77,8.3,0.06514,6e-05,8.61661]
[1779875349879,30.26,75800.78,8.3,0.06521,6e-05,8.62383]
[1779875352332,30.27,75802.84,8.3,0.06534,6e-05,8.63778]
[1779875352833,30.27,75802.84,8.3,0.06534,6e-05,8.63778]
[1779875353001,30.27,75802.84,8.3,0.06534,6e-05,8.63778]
[1779875355731,30.27,75802.9,8.3,0.06535,6e-05,8.63876]
[1779875357954,30.27,75801.03,8.3,0.06524,6e-05,8.62706]
[1779875370730,30.27,75800.68,8.3,0.06524,6e-05,8.62767]
[1779875377954,30.27,75800.88,8.3,0.06523,6e-05,8.62575]
[1779875383821,30.28,75800.74,8.3,0.06525,6e-05,8.62738]
[1779875387067,30.28,75801.23,8.3,0.06528,6e-05,8.63092]
[1779875389320,30.28,75809.72,8.3,0.06582,6e-05,8.6864]
[1779875394899,30.28,75813.44,8.3,0.06605,6e-05,8.71106]
[1779875399934,30.28,75816.5,8.3,0.06625,6e-05,8.73122]
[1779875405444,30.28,75817.2,8.3,0.06629,6e-05,8.73585]
[1779875411012,30.28,75817.24,8.3,0.0663,6e-05,8.73621]
[1779875419069,30.28,75817.1,8.3,0.06629,6e-05,8.73541]
[1779875424107,30.28,75822.43,8.3,0.06662,6e-05,8.77006]
[1779875429144,30.28,75832.31,8.3,0.06724,6e-05,8.8341]
[1779875434187,30.28,75835.47,8.3,0.06741,6e-05,8.85068]
[1779875439221,30.28,75835.81,8.3,0.06742,6e-05,8.85214]
[1779875444256,30.27,75835.18,8.3,0.06738,6e-05,8.84728]
[1779875447277,30.27,75821.58,8.3,0.06651,6e-05,8.75794]
[1779875452734,30.27,75821.92,8.3,0.06653,6e-05,8.7601]
[1779875458354,30.27,75819.62,8.3,0.06639,6e-05,8.74526]
[1779875468252,30.27,75819.58,8.3,0.06639,6e-05,8.74509]
[1779875468333,30.27,75819.58,8.3,0.06639,6e-05,8.74509]
[1779875468605,30.27,75819.58,8.3,0.06639,6e-05,8.74509]
[1779875468704,30.27,75819.68,8.3,0.0664,6e-05,8.7462]
[1779875476753,30.27,75819.61,8.3,0.0664,6e-05,8.74587]
[1779875477528,30.28,75819.61,8.3,0.0664,6e-05,8.74627]
[1779875477563,30.28,75819.61,8.3,0.0664,6e-05,8.74627]
[1779875477958,30.28,75799.03,8.3,0.06512,6e-05,8.61283]
[1779875478434,30.28,75799.03,8.3,0.06512,6e-05,8.61283]
[1779875478618,30.28,75799.03,8.3,0.06512,6e-05,8.61283]
[1779875478716,30.28,75799.03,8.3,0.06512,6e-05,8.61283]
[1779875478720,30.28,75792.11,8.3,0.0647,6e-05,8.56856]
[1779875484156,30.28,75793.97,8.3,0.06482,6e-05,8.58132]
[1779875486800,30.28,75794.02,8.3,0.06483,6e-05,8.58217]
[1779875486868,30.28,75794.03,8.3,0.06483,6e-05,8.5824]
[1779875492601,30.28,75794.09,8.3,0.06483,6e-05,8.58106]
[1779875497640,30.28,75793.97,8.3,0.06483,6e-05,8.58168]
[1779875498597,30.28,75793.97,8.3,0.06483,6e-05,8.58168]
[1779875499505,30.28,75792.7,8.3,0.06476,6e-05,8.57377]
[1779875499695,30.28,75783.37,8.3,0.06418,6e-05,8.51378]
[1779875504730,30.29,75778.83,8.3,0.06392,6e-05,8.4859]
[1779875509765,30.29,75773.1,8.3,0.06358,6e-05,8.44986]
[1779875515044,30.29,75769.11,8.3,0.06334,6e-05,8.42531]
[1779875519798,30.29,75764.39,8.3,0.06307,6e-05,8.39658]
[1779875519835,30.29,75764.65,8.3,0.06309,6e-05,8.39855]
[1779875524870,30.29,75765.55,8.3,0.06317,6e-05,8.40702]
[1779875529905,30.3,75764.41,8.3,0.06313,6e-05,8.40249]
[1779875532096,30.3,75762.62,8.3,0.06303,6e-05,8.39166]
[1779875537961,30.31,75764.45,8.3,0.06318,6e-05,8.40758]
[1779875542996,30.31,75771.65,8.3,0.06364,6e-05,8.456]
[1779875548032,30.31,75771.3,8.3,0.06364,6e-05,8.45608]
[1779875549130,30.31,75771.3,8.3,0.06364,6e-05,8.45608]
[1779875554628,30.32,75782.15,8.3,0.0643,6e-05,8.52487]
[1779875560116,30.32,75783.97,8.3,0.06443,6e-05,8.53861]
[1779875565151,30.32,75782.65,8.3,0.06437,6e-05,8.53172]
[1779875569289,30.32,75782.33,8.3,0.06436,6e-05,8.53062]
[1779875569301,30.32,75781.64,8.3,0.06432,6e-05,8.52684]
[1779875575221,30.32,75780.04,8.3,0.06421,6e-05,8.51555]
[1779875579598,30.32,75779.63,8.3,0.06418,6e-05,8.5119]
[1779875579603,30.32,75779.63,8.3,0.06418,6e-05,8.5119]
[1779875580256,30.32,75779.4,8.3,0.06417,6e-05,8.51042]
[1779875585291,30.32,75779.88,8.3,0.06422,6e-05,8.51557]
[1779875590326,30.33,75779.4,8.3,0.0642,6e-05,8.51418]
[1779875596368,30.33,75780.03,8.3,0.06426,6e-05,8.52018]
[1779875601403,30.33,75779.63,8.3,0.06425,6e-05,8.51926]
[1779875606962,30.33,75781.32,8.3,0.06437,6e-05,8.53137]
[1779875612480,30.34,75782.42,8.3,0.06443,6e-05,8.53713]
[1779875618770,30.34,75782.54,8.3,0.06445,6e-05,8.53906]
[1779875618829,30.34,75782.54,8.3,0.06446,6e-05,8.53963]
[1779875624564,30.34,75782.41,8.3,0.06443,6e-05,8.5372]
[1779875627016,30.34,75782.44,8.3,0.06443,6e-05,8.53713]
[1779875627072,30.34,75783.04,8.3,0.06447,6e-05,8.54072]
[1779875635315,30.34,75783.02,8.3,0.06448,6e-05,8.54171]
[1779875641339,30.34,75795.24,8.3,0.06525,6e-05,8.62243]
[1779875646826,30.34,75796.12,8.3,0.06531,6e-05,8.62893]
[1779875646996,30.34,75796.12,8.3,0.06531,6e-05,8.62893]
[1779875647215,30.34,75795.67,8.3,0.06528,6e-05,8.62616]
[1779875652968,30.34,75797.02,8.3,0.06536,6e-05,8.63409]
[1779875653207,30.34,75797.02,8.3,0.06536,6e-05,8.63409]
[1779875653259,30.34,75796.45,8.3,0.06532,6e-05,8.63039]
[1779875653767,30.34,75811.2,8.3,0.06624,6e-05,8.72588]
[1779875658802,30.34,75811.82,8.3,0.06628,6e-05,8.72977]
[1779875662627,30.34,75812.09,8.3,0.0663,6e-05,8.7316]
[1779875667865,30.34,75812.55,8.3,0.06633,6e-05,8.73468]
[1779875672900,30.34,75811.91,8.3,0.06626,6e-05,8.72714]
[1779875677935,30.34,75811.72,8.3,0.06625,6e-05,8.72612]
[1779875683978,30.34,75812.16,8.3,0.06628,6e-05,8.72924]
[1779875689015,30.34,75811.75,8.3,0.06626,6e-05,8.72679]
[1779875694050,30.34,75811.75,8.3,0.06626,6e-05,8.72698]
[1779875700092,30.34,75811.44,8.3,0.06624,6e-05,8.72507]
[1779875700700,30.34,75806.86,8.3,0.06596,6e-05,8.69547]
[1779875705761,30.35,75802.81,8.3,0.06571,6e-05,8.66979]
[1779875706799,30.35,75802.81,8.3,0.06571,6e-05,8.67008]
[1779875706824,30.35,75802.81,8.3,0.06572,6e-05,8.67023]
[1779875708845,30.35,75802.81,8.3,0.06572,6e-05,8.67023]
[1779875710045,30.35,75799.92,8.3,0.06554,6e-05,8.65173]
[1779875715219,30.35,75803.11,8.3,0.06574,6e-05,8.67226]
[1779875715821,30.35,75803.11,8.3,0.06574,6e-05,8.67226]
[1779875716226,30.35,75803.5,8.3,0.06576,6e-05,8.67463]
[1779875722268,30.35,75804.18,8.3,0.06581,6e-05,8.67958]
[1779875727302,30.35,75804.25,8.3,0.06582,6e-05,8.68052]
[1779875734352,30.35,75802.34,8.3,0.06568,6e-05,8.66552]
[1779875741528,30.35,75802.55,8.3,0.0657,6e-05,8.66737]
[1779875742162,30.35,75802.43,8.3,0.06569,6e-05,8.66695]
[1779875745865,30.35,75801.88,8.3,0.06566,6e-05,8.66371]
[1779875747089,30.35,75802.46,8.3,0.0657,6e-05,8.66755]
[1779875747370,30.35,75802.46,8.3,0.0657,6e-05,8.66755]
[1779875748264,30.35,75802.54,8.3,0.06571,6e-05,8.66827]
[1779875754492,30.35,75805.71,8.3,0.06591,6e-05,8.68965]
[1779875756459,30.35,75806.83,8.3,0.06598,6e-05,8.69702]
[1779875760031,30.35,75796.83,8.3,0.06536,6e-05,8.63255]
[1779875760640,30.35,75796.83,8.3,0.06537,6e-05,8.63268]
[1779875766576,30.35,75788.63,8.3,0.06487,6e-05,8.58126]
[1779875771611,30.36,75785.93,8.3,0.06472,6e-05,8.56497]
[1779875776645,30.36,75786.36,8.3,0.06476,6e-05,8.56881]
[1779875777655,30.36,75786.36,8.3,0.06476,6e-05,8.56881]
[1779875784702,30.36,75786.29,8.3,0.06477,6e-05,8.57008]
[1779875789900,30.36,75786.29,8.3,0.06477,6e-05,8.57008]
[1779875798801,30.37,75786.26,8.3,0.06477,6e-05,8.56969]
[1779875803836,30.37,75786.63,8.3,0.06481,6e-05,8.57325]
[1779875808871,30.37,75786.28,8.3,0.0648,6e-05,8.57215]
[1779875813906,30.37,75786.19,8.3,0.0648,6e-05,8.57272]
[1779875818941,30.37,75786.7,8.3,0.06485,6e-05,8.5772]
[1779875823976,30.37,75790.62,8.3,0.0651,6e-05,8.60341]
[1779875831029,30.38,75790.62,8.3,0.06511,6e-05,8.60474]
[1779875832866,30.38,75790.62,8.3,0.06511,6e-05,8.60474]
[1779875838489,30.38,75791.35,8.3,0.06516,6e-05,8.61036]
[1779875844121,30.38,75791.79,8.3,0.0652,6e-05,8.61426]
[1779875849156,30.38,75791.88,8.3,0.06521,6e-05,8.6156]
[1779875854191,30.38,75792.12,8.3,0.06521,6e-05,8.61449]
[1779875860233,30.38,75792.28,8.3,0.06523,6e-05,8.61646]
[1779875862440,30.38,75792.28,8.3,0.06523,6e-05,8.61646]
[1779875865666,30.38,75801.44,8.3,0.06581,6e-05,8.67616]
[1779875871312,30.38,75799.41,8.3,0.06568,6e-05,8.66345]
[1779875876350,30.38,75800.17,8.3,0.06573,6e-05,8.66869]
[1779875881385,30.39,75799.42,8.3,0.06569,6e-05,8.66446]
[1779875886420,30.39,75799.73,8.3,0.06572,6e-05,8.66709]
[1779875888410,30.39,75799.62,8.3,0.06571,6e-05,8.6665]
[1779875894480,30.39,75797.22,8.3,0.06557,6e-05,8.65162]
[1779875901531,30.39,75797.31,8.3,0.06558,6e-05,8.65266]
[1779875906566,30.39,75794.3,8.3,0.0654,6e-05,8.63356]
[1779875911601,30.39,75794.66,8.3,0.0654,6e-05,8.63297]
[1779875916636,30.39,75797.04,8.3,0.06555,6e-05,8.64864]
[1779875921671,30.39,75799.76,8.3,0.06572,6e-05,8.66645]
[1779875926706,30.39,75799.55,8.3,0.06571,6e-05,8.6656]
[1779875931741,30.39,75798.53,8.3,0.06566,6e-05,8.65942]
[1779875940803,30.39,75798.7,8.3,0.06567,6e-05,8.66109]
[1779875945839,30.39,75801.64,8.3,0.06586,6e-05,8.68027]
[1779875949640,30.39,75802.41,8.3,0.0659,6e-05,8.68526]
[1779875954902,30.39,75804.4,8.3,0.06603,6e-05,8.69841]
[1779875958223,30.39,75803.83,8.3,0.066,6e-05,8.69484]
[1779875958984,30.39,75803.83,8.3,0.066,6e-05,8.69491]
[1779875967992,30.39,75804.18,8.3,0.06603,6e-05,8.69789]
[1779875973028,30.4,75803.74,8.3,0.06598,6e-05,8.69199]
[1779875985112,30.4,75803.44,8.3,0.06597,6e-05,8.69113]
[1779875988954,30.4,75803.38,8.3,0.06597,6e-05,8.69102]
[1779875990027,30.4,75803.42,8.3,0.06597,6e-05,8.69138]
[1779875992763,30.4,75803.21,8.3,0.06596,6e-05,8.69031]
[1779875993970,30.4,75798.55,8.3,0.06567,6e-05,8.66032]
[1779875999209,30.4,75799.66,8.3,0.06575,6e-05,8.66813]
[1779875999895,30.4,75799.66,8.3,0.06575,6e-05,8.66813]
[1779876002237,30.4,75803.95,8.3,0.06602,6e-05,8.69597]
[1779876008273,30.4,75802.93,8.3,0.06596,6e-05,8.69008]
[1779876015324,30.4,75803.97,8.3,0.06603,6e-05,8.69748]
[1779876020024,30.4,75805.62,8.3,0.06614,6e-05,8.70849]
[1779876020888,30.4,75796.97,8.3,0.0656,6e-05,8.65262]
[1779876022636,30.4,75785.19,8.3,0.06488,6e-05,8.57693]
[1779876026013,30.4,75783.6,8.3,0.06479,6e-05,8.56757]
[1779876028949,30.4,75783.6,8.3,0.06479,6e-05,8.56801]
[1779876029070,30.4,75783.6,8.3,0.06479,6e-05,8.56801]
[1779876030722,30.4,75783.6,8.3,0.06479,6e-05,8.56845]
[1779876031249,30.41,75785.09,8.3,0.06489,6e-05,8.57844]
[1779876036808,30.41,75784.33,8.3,0.06483,6e-05,8.57101]
[1779876041277,30.41,75784.35,8.3,0.06484,6e-05,8.5722]
[1779876048563,30.41,75784.49,8.3,0.06486,6e-05,8.57477]
[1779876053598,30.41,75784.29,8.3,0.06486,6e-05,8.57451]
[1779876058297,30.41,75784.53,8.3,0.06489,6e-05,8.57686]
[1779876065684,30.42,75784.06,8.3,0.06487,6e-05,8.57542]
[1779876072733,30.42,75779.38,8.3,0.0646,6e-05,8.54682]
[1779876077768,30.42,75779.23,8.3,0.0646,6e-05,8.54703]
[1779876082803,30.42,75779.29,8.3,0.06462,6e-05,8.54859]
[1779876090859,30.43,75779.14,8.3,0.06463,6e-05,8.54972]
[1779876098252,30.43,75779.14,8.3,0.06463,6e-05,8.54972]
[1779876104957,30.43,75779.45,8.3,0.06465,6e-05,8.55152]
[1779876109992,30.43,75783.83,8.3,0.06493,6e-05,8.58072]
[1779876115029,30.43,75785.89,8.3,0.06507,6e-05,8.59473]
[1779876120064,30.43,75783.08,8.3,0.0649,6e-05,8.57748]
[1779876125099,30.44,75784.5,8.3,0.065,6e-05,8.58749]
[1779876130134,30.44,75783.51,8.3,0.06495,6e-05,8.58192]
[1779876135169,30.44,75783.61,8.3,0.06496,6e-05,8.58344]
[1779876145239,30.44,75783.95,8.3,0.065,6e-05,8.58737]
[1779876151172,30.44,75783.47,8.3,0.06497,6e-05,8.58446]
[1779876156871,30.44,75783.7,8.3,0.06498,6e-05,8.58406]
[1779876158923,30.44,75772.98,8.3,0.06432,6e-05,8.51578]
[1779876164865,30.45,75769.69,8.3,0.06414,6e-05,8.49656]
[1779876167164,30.45,75769.72,8.3,0.06415,6e-05,8.49765]
[1779876172922,30.45,75768.82,8.3,0.06411,6e-05,8.4931]
[1779876178471,30.45,75771.69,8.3,0.06431,6e-05,8.51377]
[1779876183506,30.46,75773.74,8.3,0.06444,6e-05,8.52816]
[1779876190556,30.46,75774.27,8.3,0.06449,6e-05,8.53319]
[1779876195591,30.46,75773.58,8.3,0.06446,6e-05,8.52996]
[1779876203648,30.46,75773.88,8.3,0.0645,6e-05,8.53376]
[1779876208684,30.46,75774.44,8.3,0.06454,6e-05,8.53852]
[1779876213719,30.47,75772.5,8.3,0.06441,6e-05,8.52382]
[1779876218754,30.47,75774.01,8.3,0.06452,6e-05,8.53461]
[1779876223791,30.47,75774.79,8.3,0.06457,6e-05,8.54071]
[1779876226945,30.47,75774.38,8.3,0.06455,6e-05,8.53852]
[1779876229006,30.47,75774.46,8.3,0.06456,6e-05,8.53946]
[1779876238895,30.47,75775.92,8.3,0.06467,6e-05,8.55105]
[1779876243931,30.48,75770.19,8.3,0.06433,6e-05,8.51546]
[1779876249979,30.48,75769.48,8.3,0.0643,6e-05,8.51245]
[1779876255014,30.48,75770.71,8.3,0.06439,6e-05,8.52178]
[1779876260049,30.48,75777.03,8.3,0.06479,6e-05,8.5631]
[1779876265084,30.48,75778.55,8.3,0.06489,6e-05,8.57359]
[1779876269086,30.48,75779.81,8.3,0.06497,6e-05,8.58207]
[1779876269366,30.48,75779.81,8.3,0.06497,6e-05,8.58207]
[1779876278740,30.48,75780.03,8.3,0.06497,6e-05,8.58086]
[1779876278817,30.48,75780.03,8.3,0.06497,6e-05,8.58086]
[1779876278924,30.48,75780.03,8.3,0.06497,6e-05,8.58086]
[1779876280189,30.49,75793.53,8.3,0.06581,6e-05,8.6683]
[1779876282419,30.49,75786.44,8.3,0.06537,6e-05,8.62266]
[1779876288245,30.49,75788.58,8.3,0.06551,6e-05,8.63677]
[1779876293280,30.49,75788.36,8.3,0.06549,6e-05,8.63549]
[1779876298315,30.49,75788.15,8.3,0.06548,6e-05,8.63427]
[1779876309456,30.49,75789.39,8.3,0.06556,6e-05,8.64229]
[1779876320470,30.49,75789.17,8.3,0.06555,6e-05,8.64104]
[1779876325505,30.49,75789.28,8.3,0.06555,6e-05,8.64177]
[1779876333561,30.49,75784.76,8.3,0.06525,6e-05,8.60933]
[1779876338597,30.49,75787.48,8.3,0.06542,6e-05,8.6271]
[1779876343632,30.49,75787.75,8.3,0.06544,6e-05,8.6291]
[1779876349674,30.49,75789.54,8.3,0.06556,6e-05,8.64101]
[1779876355716,30.49,75790.83,8.3,0.06564,6e-05,8.64961]
[1779876356355,30.49,75790.83,8.3,0.06564,6e-05,8.64961]
[1779876361760,30.49,75791.16,8.3,0.06566,6e-05,8.65208]
[1779876363367,30.49,75794.24,8.3,0.06585,6e-05,8.67198]
[1779876366579,30.49,75796.0,8.3,0.06596,6e-05,8.68338]
[1779876371829,30.49,75797.7,8.3,0.06607,6e-05,8.69432]
[1779876377872,30.49,75797.69,8.3,0.06607,6e-05,8.6942]
[1779876380957,30.49,75797.81,8.3,0.06608,6e-05,8.69496]
[1779876388950,30.49,75795.22,8.3,0.06591,6e-05,8.67823]
[1779876394992,30.49,75795.3,8.3,0.0659,6e-05,8.67538]
[1779876400030,30.49,75795.35,8.3,0.0659,6e-05,8.67573]
[1779876407078,30.49,75796.71,8.3,0.06598,6e-05,8.68454]
[1779876413124,30.49,75797.72,8.3,0.06605,6e-05,8.69097]
[1779876418159,30.49,75797.69,8.3,0.06604,6e-05,8.69068]
[1779876423194,30.49,75795.71,8.3,0.06592,6e-05,8.67781]
[1779876431250,30.49,75795.78,8.3,0.06592,6e-05,8.67827]
[1779876439307,30.49,75796.4,8.3,0.06596,6e-05,8.68225]
[1779876447039,30.49,75796.73,8.3,0.06598,6e-05,8.68434]
[1779876452061,30.49,75796.73,8.3,0.06598,6e-05,8.68429]
[1779876462468,30.49,75796.3,8.3,0.06593,6e-05,8.67799]
[1779876469883,30.49,75796.3,8.3,0.06593,6e-05,8.67798]
[1779876471086,30.49,75796.99,8.3,0.06597,6e-05,8.68243]
[1779876472155,30.49,75798.63,8.3,0.06608,6e-05,8.693]
[1779876473356,30.49,75799.05,8.3,0.0661,6e-05,8.69566]
[1779876474050,30.49,75799.05,8.3,0.0661,6e-05,8.69566]
[1779876477210,30.49,75799.05,8.3,0.0661,6e-05,8.69563]
[1779876478508,30.49,75799.52,8.3,0.06613,6e-05,8.69876]
[1779876479166,30.49,75799.52,8.3,0.06613,6e-05,8.69876]
[1779876480426,30.49,75797.31,8.3,0.066,6e-05,8.68465]
[1779876482271,30.49,75797.24,8.3,0.06599,6e-05,8.6843]
[1779876487643,30.49,75795.05,8.3,0.06586,6e-05,8.67076]
[1779876492678,30.49,75796.98,8.3,0.06598,6e-05,8.6834]
[1779876493476,30.49,75796.98,8.3,0.06598,6e-05,8.6834]
[1779876495610,30.49,75802.18,8.3,0.06631,6e-05,8.71707]
[1779876500734,30.49,75805.81,8.3,0.06653,6e-05,8.74055]
[1779876505769,30.49,75806.02,8.3,0.06655,6e-05,8.7418]
[1779876510804,30.49,75805.59,8.3,0.06652,6e-05,8.73894]
[1779876512594,30.49,75805.65,8.3,0.0665,6e-05,8.73588]
[1779876517854,30.49,75805.9,8.3,0.06651,6e-05,8.73748]
[1779876522889,30.49,75806.01,8.3,0.06652,6e-05,8.7382]
[1779876527924,30.49,75806.4,8.3,0.06655,6e-05,8.74067]
[1779876532958,30.49,75806.01,8.3,0.06652,6e-05,8.73818]
[1779876537994,30.49,75805.51,8.3,0.06649,6e-05,8.73501]
[1779876540823,30.49,75805.48,8.3,0.06649,6e-05,8.73484]
[1779876540876,30.49,75805.48,8.3,0.06649,6e-05,8.73484]
[1779876541441,30.49,75803.37,8.3,0.06636,6e-05,8.72123]
[1779876544160,30.49,75799.06,8.3,0.06609,6e-05,8.69351]
[1779876544821,30.49,75799.16,8.3,0.0661,6e-05,8.69426]
[1779876547040,30.49,75798.76,8.3,0.06607,6e-05,8.6919]
[1779876550183,30.49,75790.77,8.3,0.06558,6e-05,8.64082]
[1779876550811,30.49,75789.75,8.3,0.06552,6e-05,8.63448]
[1779876559142,30.49,75791.39,8.3,0.06563,6e-05,8.64579]
[1779876559501,30.49,75791.39,8.3,0.06563,6e-05,8.64579]
[1779876565185,30.49,75791.44,8.3,0.06564,6e-05,8.64649]
[1779876573241,30.49,75792.75,8.3,0.0657,6e-05,8.65201]
[1779876577177,30.49,75801.93,8.3,0.06627,6e-05,8.7114]
[1779876582304,30.49,75802.77,8.3,0.06632,6e-05,8.7167]
[1779876585133,30.49,75799.27,8.3,0.06611,6e-05,8.69417]
[1779876586855,30.49,75790.11,8.3,0.06554,6e-05,8.6351]
[1779876587150,30.49,75790.11,8.3,0.06554,6e-05,8.6351]
[1779876589352,30.49,75776.76,8.3,0.06472,6e-05,8.54976]
[1779876591067,30.5,75774.86,8.3,0.06461,6e-05,8.53802]
[1779876596402,30.5,75778.85,8.3,0.06486,6e-05,8.56487]
[1779876599958,30.5,75778.81,8.3,0.06487,6e-05,8.56503]
[1779876600328,30.5,75778.81,8.3,0.06487,6e-05,8.56503]
[1779876601842,30.5,75778.97,8.3,0.06488,6e-05,8.56668]
[1779876606969,30.5,75781.71,8.3,0.06506,6e-05,8.58499]
[1779876608596,30.5,75781.05,8.3,0.06502,6e-05,8.58111]
[1779876612586,30.5,75781.35,8.3,0.06505,6e-05,8.58374]
[1779876618556,30.5,75777.54,8.3,0.06482,6e-05,8.56063]
[1779876620864,30.5,75777.44,8.3,0.06482,6e-05,8.5602]
[1779876622484,30.5,75776.82,8.3,0.06479,6e-05,8.55664]
[1779876627620,30.51,75779.3,8.3,0.06495,6e-05,8.57372]
[1779876632655,30.51,75779.31,8.3,0.06494,6e-05,8.57127]
[1779876637690,30.51,75780.1,8.3,0.06499,6e-05,8.57722]
[1779876642725,30.51,75778.04,8.3,0.06488,6e-05,8.56497]
[1779876652795,30.51,75777.21,8.3,0.06484,6e-05,8.56161]
[1779876657830,30.52,75777.0,8.3,0.06484,6e-05,8.56124]
[1779876662865,30.52,75777.3,8.3,0.06487,6e-05,8.56412]
[1779876667901,30.52,75776.53,8.3,0.06483,6e-05,8.56015]
[1779876675957,30.52,75776.45,8.3,0.06484,6e-05,8.56114]
[1779876680992,30.52,75777.15,8.3,0.06489,6e-05,8.56652]
[1779876693076,30.52,75777.16,8.3,0.06489,6e-05,8.56518]
[1779876699118,30.53,75777.56,8.3,0.06492,6e-05,8.56876]
[1779876706167,30.53,75778.04,8.3,0.06496,6e-05,8.57303]
[1779876709472,30.53,75777.55,8.3,0.06494,6e-05,8.57022]
[1779876716237,30.53,75777.55,8.3,0.06495,6e-05,8.57156]
[1779876721272,30.53,75777.47,8.3,0.06495,6e-05,8.57188]
[1779876729328,30.53,75779.34,8.3,0.06508,6e-05,8.58506]
[1779876734363,30.54,75779.55,8.3,0.0651,6e-05,8.58712]
[1779876740405,30.54,75780.09,8.3,0.06514,6e-05,8.59146]
[1779876745440,30.54,75779.56,8.3,0.06512,6e-05,8.58879]
[1779876750477,30.54,75778.81,8.3,0.06508,6e-05,8.58473]
[1779876756519,30.54,75778.77,8.3,0.06506,6e-05,8.58201]
[1779876762561,30.54,75779.04,8.3,0.06509,6e-05,8.58485]
[1779876768603,30.54,75778.95,8.3,0.06509,6e-05,8.58521]
[1779876782702,30.55,75778.9,8.3,0.06511,6e-05,8.58701]
[1779876789752,30.55,75778.51,8.3,0.0651,6e-05,8.58554]
[1779876794787,30.55,75776.14,8.3,0.06496,6e-05,8.57114]
[1779876799822,30.55,75776.95,8.3,0.06502,6e-05,8.57714]
[1779876804860,30.55,75776.96,8.3,0.06502,6e-05,8.57798]
[1779876813925,30.55,75779.02,8.3,0.06514,6e-05,8.58912]
[1779876818960,30.55,75786.24,8.3,0.06559,6e-05,8.63589]
[1779876823995,30.55,75787.02,8.3,0.06564,6e-05,8.64121]
[1779876829030,30.56,75787.76,8.3,0.06569,6e-05,8.64623]
[1779876834065,30.56,75788.22,8.3,0.06572,6e-05,8.64941]
[1779876835497,30.56,75788.22,8.3,0.06572,6e-05,8.64941]
[1779876841114,30.56,75791.91,8.3,0.06595,6e-05,8.67345]
[1779876842305,30.56,75791.91,8.3,0.06595,6e-05,8.67345]
[1779876849170,30.56,75793.98,8.3,0.06608,6e-05,8.68675]
[1779876851007,30.56,75795.72,8.3,0.06619,6e-05,8.69795]
[1779876853670,30.56,75795.02,8.3,0.06614,6e-05,8.69334]
[1779876856151,30.56,75800.92,8.3,0.06651,6e-05,8.73124]
[1779876861254,30.55,75809.82,8.3,0.06706,6e-05,8.78808]
[1779876863161,30.55,75810.69,8.3,0.06711,6e-05,8.79359]
[1779876864222,30.55,75811.69,8.3,0.06717,6e-05,8.79994]
[1779876869310,30.55,75811.9,8.3,0.06718,6e-05,8.80034]
[1779876873646,30.55,75812.13,8.3,0.06716,6e-05,8.79789]
[1779876874079,30.55,75813.4,8.3,0.06724,6e-05,8.80579]
[1779876876838,30.55,75820.09,8.3,0.06766,6e-05,8.8488]
[1779876879879,30.55,75822.2,8.3,0.06778,6e-05,8.86167]
[1779876880620,30.55,75822.2,8.3,0.06778,6e-05,8.86167]
[1779876881744,30.55,75824.78,8.3,0.06794,6e-05,8.87784]
[1779876885100,30.55,75831.89,8.3,0.06839,6e-05,8.92354]
[1779876885424,30.55,75832.41,8.3,0.06842,6e-05,8.92678]
[1779876886603,30.55,75832.41,8.3,0.06842,6e-05,8.92678]
[1779876886860,30.55,75832.48,8.3,0.06842,6e-05,8.92741]
[1779876887438,30.55,75835.1,8.3,0.06859,6e-05,8.94472]
[1779876888912,30.55,75835.87,8.3,0.06864,6e-05,8.94977]
[1779876892491,30.55,75836.68,8.3,0.06869,6e-05,8.95503]
[1779876897758,30.55,75843.78,8.3,0.06914,6e-05,9.00115]
[1779876901567,30.55,75843.3,8.3,0.06911,6e-05,8.99755]
[1779876907579,30.55,75838.39,8.3,0.06879,6e-05,8.96493]
[1779876914628,30.54,75838.19,8.3,0.06877,6e-05,8.96318]
[1779876920670,30.54,75838.4,8.3,0.06878,6e-05,8.96414]
[1779876925705,30.54,75832.04,8.3,0.06837,6e-05,8.92235]
[1779876931747,30.54,75832.01,8.3,0.06835,6e-05,8.91874]
[1779876938796,30.54,75831.9,8.3,0.06834,6e-05,8.91813]
[1779876949873,30.54,75831.94,8.3,0.06834,6e-05,8.91813]
[1779876955826,30.54,75834.45,8.3,0.06849,6e-05,8.93369]
[1779876960879,30.54,75834.77,8.3,0.0685,6e-05,8.93439]
[1779876963167,30.54,75834.64,8.3,0.06849,6e-05,8.93331]
[1779876963668,30.54,75834.64,8.3,0.06849,6e-05,8.93331]
[1779876967369,30.54,75836.24,8.3,0.06859,6e-05,8.9435]
[1779876973034,30.54,75841.1,8.3,0.0689,6e-05,8.97499]
[1779876978069,30.54,75844.74,8.3,0.06913,6e-05,8.99842]
[1779876983104,30.54,75844.2,8.3,0.06908,6e-05,8.99418]
[1779876988140,30.54,75844.91,8.3,0.06912,6e-05,8.99824]
[1779876993175,30.54,75845.56,8.3,0.06914,6e-05,8.9984]
[1779876998714,30.53,75849.88,8.3,0.06941,6e-05,9.02621]
[1779876998727,30.53,75849.88,8.3,0.06941,6e-05,9.02621]
[1779876999717,30.53,75850.33,8.3,0.06944,6e-05,9.02898]
[1779877005260,30.53,75858.1,8.3,0.06992,6e-05,9.07871]
[1779877010295,30.53,75864.3,8.3,0.07032,7e-05,9.11886]
[1779877015330,30.53,75866.74,8.3,0.07047,7e-05,9.13433]
[1779877019666,30.53,75866.91,8.3,0.07048,7e-05,9.13502]
[1779877019873,30.53,75867.37,8.3,0.0705,7e-05,9.13778]
[1779877025400,30.53,75875.84,8.3,0.07105,7e-05,9.19324]
[1779877028299,30.53,75878.37,8.3,0.07121,7e-05,9.20961]
[1779877033456,30.52,75878.25,8.3,0.07119,7e-05,9.20737]
[1779877038491,30.52,75878.65,8.3,0.0712,7e-05,9.20883]
[1779877043525,30.52,75882.85,8.3,0.07147,7e-05,9.23604]
[1779877045720,30.52,75885.39,8.3,0.07164,7e-05,9.25288]
[1779877051020,30.52,75886.29,8.3,0.07169,7e-05,9.25805]
[1779877060645,30.52,75886.87,8.3,0.07169,7e-05,9.25646]
[1779877065680,30.52,75887.65,8.3,0.07173,7e-05,9.2607]
[1779877070715,30.51,75884.57,8.3,0.07152,7e-05,9.23934]
[1779877075723,30.51,75880.0,8.3,0.07121,7e-05,9.20827]
[1779877081799,30.51,75876.65,8.3,0.07098,7e-05,9.18554]
[1779877086835,30.51,75877.11,8.3,0.07101,7e-05,9.18835]
[1779877091870,30.51,75877.05,8.3,0.071,7e-05,9.18768]
[1779877096905,30.51,75877.19,8.3,0.07101,7e-05,9.18828]
[1779877102949,30.51,75877.56,8.3,0.07103,7e-05,9.19041]
[1779877108831,30.51,75877.27,8.3,0.07101,7e-05,9.18813]
[1779877108933,30.51,75877.27,8.3,0.07101,7e-05,9.18773]
[1779877115803,30.51,75876.91,8.3,0.07095,7e-05,9.18102]
[1779877121078,30.51,75877.93,8.3,0.071,7e-05,9.18628]
[1779877125505,30.51,75876.72,8.3,0.07092,7e-05,9.17765]
[1779877128127,30.5,75858.44,8.3,0.06972,6e-05,9.05579]
[1779877133162,30.5,75854.29,8.3,0.06944,6e-05,9.02786]
[1779877138398,30.5,75853.32,8.3,0.06938,6e-05,9.0215]
[1779877144240,30.5,75854.32,8.3,0.06945,6e-05,9.02851]
[1779877149275,30.5,75857.75,8.3,0.06967,6e-05,9.05143]
[1779877152410,30.5,75859.78,8.3,0.0698,6e-05,9.06483]
[1779877152807,30.5,75859.78,8.3,0.0698,6e-05,9.06483]
[1779877152884,30.5,75865.71,8.3,0.07019,7e-05,9.10404]
[1779877158337,30.5,75871.53,8.3,0.07057,7e-05,9.14267]
[1779877163373,30.5,75871.45,8.3,0.07057,7e-05,9.14244]
[1779877166467,30.51,75870.74,8.3,0.07052,7e-05,9.13786]
[1779877167233,30.5,75862.59,8.3,0.06999,7e-05,9.08376]
[1779877173443,30.51,75860.16,8.3,0.06981,6e-05,9.06424]
[1779877177363,30.51,75859.65,8.3,0.06978,6e-05,9.06088]
[1779877177367,30.51,75859.65,8.3,0.06978,6e-05,9.06088]
[1779877177627,30.51,75859.65,8.3,0.06978,6e-05,9.06088]
[1779877177728,30.51,75866.63,8.3,0.07023,7e-05,9.10707]
[1779877178326,30.51,75866.63,8.3,0.07023,7e-05,9.10707]
[1779877182585,30.51,75870.4,8.3,0.07049,7e-05,9.13372]
[1779877188553,30.51,75870.65,8.3,0.07054,7e-05,9.13814]
[1779877193588,30.51,75869.73,8.3,0.0705,7e-05,9.134]
[1779877198623,30.52,75870.34,8.3,0.07056,7e-05,9.14002]
[1779877203681,30.52,75866.09,8.3,0.07029,7e-05,9.11342]
[1779877203696,30.52,75866.09,8.3,0.07029,7e-05,9.11342]
[1779877203729,30.52,75860.09,8.3,0.06991,6e-05,9.07415]
[1779877205532,30.52,75853.08,8.3,0.06945,6e-05,9.02788]
[1779877205617,30.52,75853.08,8.3,0.06945,6e-05,9.02788]
[1779877206103,30.52,75849.48,8.3,0.06922,6e-05,9.00422]
[1779877210956,30.52,75849.52,8.3,0.06923,6e-05,9.00495]
[1779877211674,30.52,75851.1,8.3,0.06933,6e-05,9.01557]
[1779877213793,30.52,75851.14,8.3,0.06934,6e-05,9.01593]
[1779877219834,30.52,75855.0,8.3,0.06959,6e-05,9.04187]
[1779877225816,30.52,75856.82,8.3,0.06971,6e-05,9.05431]
[1779877230822,30.52,75862.84,8.3,0.07011,7e-05,9.09451]
[1779877235886,30.53,75868.4,8.3,0.07046,7e-05,9.12866]
[1779877240921,30.53,75868.81,8.3,0.07049,7e-05,9.13196]
[1779877250088,30.53,75869.03,8.3,0.07051,7e-05,9.13397]
[1779877260055,30.53,75865.75,8.3,0.07031,7e-05,9.11394]
[1779877265090,30.53,75866.24,8.3,0.07035,7e-05,9.11763]
[1779877269195,30.53,75854.2,8.3,0.06956,6e-05,9.03787]
[1779877275161,30.53,75852.35,8.3,0.06945,6e-05,9.02603]
[1779877280198,30.53,75852.84,8.3,0.06948,6e-05,9.02975]
[1779877290270,30.53,75853.31,8.3,0.06952,6e-05,9.0337]
[1779877295308,30.53,75855.4,8.3,0.06964,6e-05,9.0443]
[1779877300343,30.53,75854.53,8.3,0.06958,6e-05,9.03883]
[1779877305377,30.53,75849.69,8.3,0.06927,6e-05,9.00742]
[1779877310414,30.54,75849.07,8.3,0.06924,6e-05,9.00406]
[1779877320484,30.54,75849.03,8.3,0.06925,6e-05,9.00525]
[1779877321550,30.54,75849.03,8.3,0.06925,6e-05,9.00525]
[1779877321651,30.54,75849.35,8.3,0.06928,6e-05,9.0075]
[1779877330089,30.54,75849.4,8.3,0.0693,6e-05,9.01018]
[1779877335592,30.55,75848.46,8.3,0.0693,6e-05,9.00983]
[1779877345659,30.56,75848.6,8.3,0.06937,6e-05,9.01649]
[1779877352708,30.56,75849.33,8.3,0.06943,6e-05,9.02172]
[1779877357742,30.57,75851.31,8.3,0.06958,6e-05,9.03744]
[1779877368820,30.58,75854.82,8.3,0.06987,6e-05,9.06631]
[1779877372362,30.58,75860.79,8.3,0.07027,7e-05,9.10705]
[1779877373481,30.58,75860.42,8.3,0.07025,7e-05,9.10502]
[1779877378890,30.58,75862.5,8.3,0.07041,7e-05,9.12126]
[1779877383926,30.59,75861.22,8.3,0.07035,7e-05,9.11486]
[1779877389966,30.59,75860.85,8.3,0.07035,7e-05,9.11489]
[1779877392822,30.59,75862.12,8.3,0.07044,7e-05,9.1241]
[1779877398024,30.6,75863.49,8.3,0.07055,7e-05,9.13558]
[1779877403059,30.6,75863.11,8.3,0.07055,7e-05,9.13502]
[1779877408094,30.6,75867.76,8.3,0.07087,7e-05,9.16767]
[1779877416206,30.6,75869.33,8.3,0.07096,7e-05,9.17558]
[1779877423199,30.61,75873.67,8.3,0.07128,7e-05,9.20786]
[1779877427135,30.61,75875.16,8.3,0.07138,7e-05,9.21854]
[1779877428577,30.61,75886.99,8.3,0.07217,7e-05,9.29786]
[1779877430129,30.61,75887.36,8.3,0.0722,7e-05,9.30049]
[1779877433477,30.61,75889.99,8.3,0.07238,7e-05,9.31859]
[1779877433744,30.61,75889.99,8.3,0.07238,7e-05,9.31859]
[1779877436162,30.61,75890.35,8.3,0.0724,7e-05,9.32115]
[1779877444775,30.61,75889.26,8.3,0.07234,7e-05,9.31465]
[1779877450685,30.61,75886.94,8.3,0.07219,7e-05,9.29957]
[1779877456681,30.61,75889.75,8.3,0.07238,7e-05,9.31889]
[1779877463478,30.62,75882.05,8.3,0.07188,7e-05,9.26843]
[1779877468514,30.62,75887.35,8.3,0.07224,7e-05,9.30425]
[1779877473549,30.62,75885.46,8.3,0.07209,7e-05,9.28853]
[1779877478584,30.62,75885.66,8.3,0.07211,7e-05,9.29039]
[1779877483619,30.62,75885.44,8.3,0.0721,7e-05,9.28945]
[1779877488654,30.62,75889.9,8.3,0.0724,7e-05,9.31966]
[1779877493747,30.62,75893.36,8.3,0.07263,7e-05,9.34298]
[1779877495833,30.62,75893.36,8.3,0.07263,7e-05,9.34299]
[1779877496363,30.62,75893.36,8.3,0.07263,7e-05,9.34299]
[1779877501747,30.62,75892.36,8.3,0.07257,7e-05,9.33642]
[1779877506782,30.62,75892.62,8.3,0.07259,7e-05,9.33831]
[1779877510684,30.62,75893.78,8.3,0.07266,7e-05,9.34614]
[1779877515845,30.62,75893.21,8.3,0.07263,7e-05,9.34243]
[1779877520882,30.62,75898.64,8.3,0.07299,7e-05,9.37885]
[1779877523735,30.62,75899.34,8.3,0.07304,7e-05,9.38348]
[1779877523972,30.62,75899.34,8.3,0.07304,7e-05,9.38348]
[1779877529945,30.62,75899.39,8.3,0.07304,7e-05,9.38364]
[1779877532872,30.62,75899.57,8.3,0.07303,7e-05,9.38126]
[1779877532875,30.62,75899.57,8.3,0.07303,7e-05,9.38126]
[1779877534930,30.62,75901.3,8.3,0.07314,7e-05,9.39281]
[1779877537062,30.62,75906.38,8.3,0.07348,7e-05,9.42686]
[1779877537458,30.62,75906.59,8.3,0.07349,7e-05,9.42821]
[1779877542316,30.62,75906.24,8.3,0.07347,7e-05,9.42559]
[1779877548628,30.62,75909.48,8.3,0.07368,7e-05,9.44677]
[1779877556129,30.62,75909.4,8.3,0.07367,7e-05,9.44532]
[1779877561165,30.62,75908.98,8.3,0.07363,7e-05,9.4421]
[1779877564228,30.62,75908.41,8.3,0.07359,7e-05,9.43812]
[1779877564854,30.62,75908.92,8.3,0.07363,7e-05,9.44149]
[1779877568553,30.62,75912.49,8.3,0.07386,7e-05,9.46516]
[1779877574258,30.61,75914.13,8.3,0.07397,7e-05,9.4755]
[1779877579293,30.61,75914.08,8.3,0.07396,7e-05,9.47453]
[1779877582417,30.61,75914.3,8.3,0.07397,7e-05,9.47589]
[1779877587478,30.61,75914.14,8.3,0.07395,7e-05,9.4741]
[1779877588340,30.61,75916.96,8.3,0.07414,7e-05,9.49291]
[1779877594398,30.61,75917.03,8.3,0.07411,7e-05,9.4889]
[1779877599433,30.61,75917.03,8.3,0.0741,7e-05,9.48807]
[1779877601201,30.61,75917.2,8.3,0.07412,7e-05,9.48922]
[1779877602784,30.61,75917.42,8.3,0.07413,7e-05,9.49029]
[1779877602793,30.61,75917.42,8.3,0.07413,7e-05,9.49029]
[1779877606286,30.61,75921.68,8.3,0.07441,7e-05,9.51857]
[1779877608085,30.61,75924.99,8.3,0.07463,7e-05,9.54055]
[1779877612024,30.61,75926.62,8.3,0.07473,7e-05,9.55067]
[1779877617452,30.6,75926.08,8.3,0.07469,7e-05,9.54604]
[1779877622595,30.6,75924.18,8.3,0.07454,7e-05,9.53152]
[1779877627629,30.6,75927.14,8.3,0.07473,7e-05,9.55034]
[1779877629166,30.6,75927.14,8.3,0.07473,7e-05,9.55034]
[1779877630199,30.6,75927.3,8.3,0.07474,7e-05,9.55115]
[1779877633216,30.6,75927.99,8.3,0.07478,7e-05,9.55502]
[1779877633693,30.6,75927.58,8.3,0.07474,7e-05,9.55197]
[1779877639715,30.59,75928.47,8.3,0.07479,7e-05,9.55612]
[1779877644753,30.59,75927.21,8.3,0.07469,7e-05,9.54623]
[1779877648381,30.59,75928.87,8.3,0.07479,7e-05,9.55695]
[1779877654209,30.59,75929.1,8.3,0.07477,7e-05,9.55329]
[1779877655808,30.59,75928.69,8.3,0.07473,7e-05,9.54997]
[1779877656229,30.59,75928.69,8.3,0.07473,7e-05,9.54997]
[1779877657282,30.59,75926.62,8.3,0.07459,7e-05,9.53568]
[1779877658078,30.59,75921.17,8.3,0.07422,7e-05,9.49856]
[1779877663886,30.59,75922.71,8.3,0.07431,7e-05,9.50753]
[1779877669928,30.58,75922.77,8.3,0.0743,7e-05,9.50665]
[1779877674963,30.58,75923.5,8.3,0.07434,7e-05,9.51047]
[1779877679998,30.58,75921.69,8.3,0.0742,7e-05,9.49713]
[1779877680675,30.58,75921.69,8.3,0.0742,7e-05,9.49713]
[1779877681005,30.58,75907.96,8.3,0.07327,7e-05,9.40434]
[1779877682223,30.58,75907.96,8.3,0.07327,7e-05,9.40434]
[1779877688053,30.58,75905.2,8.3,0.07309,7e-05,9.3856]
[1779877694096,30.58,75905.8,8.3,0.07313,7e-05,9.38981]
[1779877700138,30.58,75906.03,8.3,0.07315,7e-05,9.39162]
[1779877705343,30.58,75905.57,8.3,0.07312,7e-05,9.38868]
[1779877707207,30.58,75903.47,8.3,0.07298,7e-05,9.37472]
[1779877713229,30.58,75891.96,8.3,0.07219,7e-05,9.29516]
[1779877718264,30.58,75892.75,8.3,0.07226,7e-05,9.30167]
[1779877720685,30.59,75892.93,8.3,0.07228,7e-05,9.30333]
[1779877728334,30.59,75892.58,8.3,0.07227,7e-05,9.30277]
[1779877733369,30.59,75892.4,8.3,0.07227,7e-05,9.30264]
[1779877738404,30.59,75892.76,8.3,0.0723,7e-05,9.30608]
[1779877744446,30.59,75893.42,8.3,0.07236,7e-05,9.31169]
[1779877749481,30.59,75894.25,8.3,0.07243,7e-05,9.31815]
[1779877750974,30.59,75894.67,8.3,0.07245,7e-05,9.32112]
[1779877753541,30.59,75895.12,8.3,0.07249,7e-05,9.32447]
[1779877759498,30.6,75895.27,8.3,0.07251,7e-05,9.32627]
[1779877762105,30.6,75895.7,8.3,0.07254,7e-05,9.32977]
[1779877764411,30.6,75895.29,8.3,0.07252,7e-05,9.32734]
[1779877765135,30.6,75895.92,8.3,0.07256,7e-05,9.3317]
[1779877772642,30.6,75895.74,8.3,0.07254,7e-05,9.32832]
[1779877772698,30.6,75895.74,8.3,0.07254,7e-05,9.32832]
[1779877773694,30.6,75895.74,8.3,0.07254,7e-05,9.32832]
[1779877774473,30.6,75903.29,8.3,0.07304,7e-05,9.37908]
[1779877779691,30.6,75904.78,8.3,0.07315,7e-05,9.38928]
[1779877780682,30.6,75904.78,8.3,0.07315,7e-05,9.38928]
[1779877781108,30.6,75903.74,8.3,0.07308,7e-05,9.38233]
[1779877783196,30.6,75904.41,8.3,0.07312,7e-05,9.38688]
[1779877788753,30.6,75897.83,8.3,0.07269,7e-05,9.34311]
[1779877789714,30.6,75897.83,8.3,0.07269,7e-05,9.34311]
[1779877794796,30.6,75886.58,8.3,0.07195,7e-05,9.26951]
[1779877796343,30.6,75886.58,8.3,0.07195,7e-05,9.26951]
[1779877808680,30.61,75887.8,8.3,0.07205,7e-05,9.27947]
[1779877808990,30.61,75893.3,8.3,0.07244,7e-05,9.31842]
[1779877809117,30.61,75893.3,8.3,0.07244,7e-05,9.31842]
[1779877809684,30.61,75893.3,8.3,0.07244,7e-05,9.31842]
[1779877810335,30.61,75895.16,8.3,0.07256,7e-05,9.33086]
[1779877810682,30.61,75895.16,8.3,0.07256,7e-05,9.33086]
[1779877813346,30.61,75901.97,8.3,0.07302,7e-05,9.37674]
[1779877818983,30.61,75906.82,8.3,0.07335,7e-05,9.40969]
[1779877821955,30.61,75906.85,8.3,0.07335,7e-05,9.40992]
[1779877822188,30.61,75906.85,8.3,0.07335,7e-05,9.40992]
[1779877831068,30.61,75904.73,8.3,0.07319,7e-05,9.39253]
[1779877836103,30.61,75903.94,8.3,0.07314,7e-05,9.38764]
[1779877841138,30.61,75903.66,8.3,0.07313,7e-05,9.38623]
[1779877844997,30.61,75903.79,8.3,0.07314,7e-05,9.3874]
[1779877846357,30.61,75897.6,8.3,0.07273,7e-05,9.34598]
[1779877846920,30.61,75892.31,8.3,0.07237,7e-05,9.31067]
[1779877847585,30.61,75892.31,8.3,0.07237,7e-05,9.31067]
[1779877857250,30.62,75892.16,8.3,0.07238,7e-05,9.31116]
[1779877862285,30.62,75888.04,8.3,0.07211,7e-05,9.28426]
[1779877867320,30.62,75889.03,8.3,0.07219,7e-05,9.29165]
[1779877867791,30.62,75889.03,8.3,0.07219,7e-05,9.29165]
[1779877873362,30.62,75891.81,8.3,0.07238,7e-05,9.31104]
[1779877878397,30.62,75892.79,8.3,0.07245,7e-05,9.31813]
[1779877883431,30.62,75893.9,8.3,0.07253,7e-05,9.32604]
[1779877888467,30.62,75894.46,8.3,0.07257,7e-05,9.33022]
[1779877888812,30.62,75894.46,8.3,0.07257,7e-05,9.33022]
[1779877894509,30.62,75897.49,8.3,0.07275,7e-05,9.34743]
[1779877900551,30.62,75897.2,8.3,0.07274,7e-05,9.34576]
[1779877905586,30.62,75898.81,8.3,0.07285,7e-05,9.35678]
[1779877906361,30.62,75898.81,8.3,0.07285,7e-05,9.35678]
[1779877907775,30.62,75899.77,8.3,0.07291,7e-05,9.36325]
[1779877919684,30.62,75904.55,8.3,0.07323,7e-05,9.39523]
[1779877924720,30.62,75894.24,8.3,0.07254,7e-05,9.32622]
[1779877929646,30.62,75894.39,8.3,0.07255,7e-05,9.32751]
[1779877932313,30.62,75894.06,8.3,0.07254,7e-05,9.32566]
[1779877935509,30.62,75894.31,8.3,0.07255,7e-05,9.32742]
[1779877936282,30.62,75894.24,8.3,0.07255,7e-05,9.32721]
[1779877939087,30.62,75892.71,8.3,0.07245,7e-05,9.31732]
[1779877940256,30.62,75892.1,8.3,0.07241,7e-05,9.31325]
[1779877941380,30.62,75889.94,8.3,0.07227,7e-05,9.29891]
[1779877947371,30.63,75888.71,8.3,0.07219,7e-05,9.29142]
[1779877952917,30.63,75888.49,8.3,0.07216,7e-05,9.28722]
[1779877957952,30.63,75887.7,8.3,0.07212,7e-05,9.28252]
[1779877960736,30.63,75887.7,8.3,0.07212,7e-05,9.28252]
[1779877961648,30.63,75884.88,8.3,0.07193,7e-05,9.26394]
[1779877962412,30.63,75882.11,8.3,0.07175,7e-05,9.24562]
[1779877968024,30.63,75883.82,8.3,0.07187,7e-05,9.25807]
[1779877970683,30.63,75883.46,8.3,0.07185,7e-05,9.25581]
[1779877971278,30.63,75884.04,8.3,0.07189,7e-05,9.25982]
[1779877973086,30.63,75881.76,8.3,0.07174,7e-05,9.24493]
[1779877973505,30.63,75881.76,8.3,0.07174,7e-05,9.24493]
[1779877974228,30.63,75881.55,8.3,0.07173,7e-05,9.24369]
[1779877977236,30.63,75882.35,8.3,0.07179,7e-05,9.24948]
[1779877977473,30.63,75882.35,8.3,0.07179,7e-05,9.24948]
[1779877981358,30.63,75882.34,8.3,0.07179,7e-05,9.25001]
[1779877983459,30.63,75882.07,8.3,0.07178,7e-05,9.24837]
[1779877988027,30.63,75881.34,8.3,0.07174,7e-05,9.24442]
[1779877989447,30.63,75882.32,8.3,0.07181,7e-05,9.2511]
[1779877996220,30.64,75879.04,8.3,0.0716,7e-05,9.23063]
[1779878000490,30.64,75878.96,8.3,0.0716,7e-05,9.23063]
[1779878003270,30.64,75854.88,8.3,0.07004,6e-05,9.07241]
[1779878008317,30.64,75853.41,8.3,0.06996,6e-05,9.06449]
[1779878010831,30.64,75849.31,8.3,0.0697,6e-05,9.03848]
[1779878010932,30.65,75849.31,8.3,0.06971,6e-05,9.03949]
[1779878016361,30.65,75850.97,8.3,0.06981,6e-05,9.04852]
[1779878021396,30.65,75841.73,8.3,0.06924,6e-05,8.98968]
[1779878026431,30.65,75839.03,8.3,0.06908,6e-05,8.97383]
[1779878031466,30.65,75839.19,8.3,0.0691,6e-05,8.97589]
[1779878036501,30.66,75839.12,8.3,0.06911,6e-05,8.97644]
[1779878041538,30.66,75838.71,8.3,0.06909,6e-05,8.97476]
[1779878046895,30.66,75838.73,8.3,0.0691,6e-05,8.97568]
[1779878052618,30.66,75828.26,8.3,0.06845,6e-05,8.90922]
[1779878057658,30.66,75821.82,8.3,0.06806,6e-05,8.86893]
[1779878058144,30.66,75821.82,8.3,0.06806,6e-05,8.86893]
[1779878058845,30.66,75821.82,8.3,0.06806,6e-05,8.86893]
[1779878058942,30.67,75804.64,8.3,0.06698,6e-05,8.75801]
[1779878061482,30.68,75796.05,8.3,0.06651,6e-05,8.71028]
[1779878061812,30.68,75796.05,8.3,0.06651,6e-05,8.71028]
[1779878061875,30.69,75797.45,8.3,0.0667,6e-05,8.72924]
[1779878064831,30.71,75804.05,8.3,0.06722,6e-05,8.78269]
[1779878064877,30.71,75804.28,8.3,0.06724,6e-05,8.78418]
[1779878070959,30.72,75804.8,8.3,0.06731,6e-05,8.79169]
[1779878071166,30.72,75804.65,8.3,0.06731,6e-05,8.7916]
[1779878074974,30.72,75805.53,8.3,0.06737,6e-05,8.79644]
[1779878088871,30.74,75803.34,8.3,0.06736,6e-05,8.79528]
[1779878093908,30.76,75802.56,8.3,0.06743,6e-05,8.80245]
[1779878098943,30.78,75800.09,8.3,0.06739,6e-05,8.79854]
[1779878103978,30.79,75801.44,8.3,0.06753,6e-05,8.81234]
[1779878104823,30.79,75801.44,8.3,0.06753,6e-05,8.81234]
[1779878109910,30.79,75797.01,8.3,0.06729,6e-05,8.78796]
[1779878111113,30.79,75796.97,8.3,0.0673,6e-05,8.78857]
[1779878117070,30.8,75796.88,8.3,0.06735,6e-05,8.79402]
[1779878122105,30.82,75800.15,8.3,0.06767,6e-05,8.8269]
[1779878127140,30.83,75804.14,8.3,0.06796,6e-05,8.85661]
[1779878131671,30.83,75806.78,8.3,0.06815,6e-05,8.87595]
[1779878132553,30.83,75808.26,8.3,0.06823,6e-05,8.88278]
[1779878133314,30.83,75809.91,8.3,0.06834,6e-05,8.89418]
[1779878138738,30.84,75807.73,8.3,0.06824,6e-05,8.8836]
[1779878142883,30.84,75808.16,8.3,0.0683,6e-05,8.88928]
[1779878142981,30.84,75808.49,8.3,0.06832,6e-05,8.89214]
[1779878148288,30.85,75811.27,8.3,0.06853,6e-05,8.9131]
[1779878154860,30.85,75812.07,8.3,0.06859,6e-05,8.91953]
[1779878154961,30.85,75812.1,8.3,0.06861,6e-05,8.9209]
[1779878162389,30.86,75813.63,8.3,0.06875,6e-05,8.93599]
[1779878167424,30.86,75812.9,8.3,0.06874,6e-05,8.93441]
[1779878171576,30.87,75813.43,8.3,0.06879,6e-05,8.93974]
[1779878171668,30.87,75813.49,8.3,0.0688,6e-05,8.94075]
[1779878177499,30.87,75824.03,8.3,0.06949,6e-05,9.01071]
[1779878182024,30.87,75824.21,8.3,0.06951,6e-05,9.01246]
[1779878182030,30.87,75824.33,8.3,0.06952,6e-05,9.01343]
[1779878182568,30.87,75824.33,8.3,0.06952,6e-05,9.01343]
[1779878184881,30.87,75824.11,8.3,0.06951,6e-05,9.01237]
[1779878184983,30.87,75823.78,8.3,0.06949,6e-05,9.01041]
[1779878194474,30.87,75823.96,8.3,0.0695,6e-05,9.01196]
[1779878199653,30.88,75824.07,8.3,0.06951,6e-05,9.01164]
[1779878205694,30.88,75823.52,8.3,0.06949,6e-05,9.00917]
[1779878210730,30.88,75820.22,8.3,0.06927,6e-05,8.98765]
[1779878215765,30.88,75819.72,8.3,0.06924,6e-05,8.98431]
[1779878220800,30.88,75821.02,8.3,0.06932,6e-05,8.99269]
[1779878226842,30.88,75821.92,8.3,0.06938,6e-05,8.99831]
[1779878231877,30.88,75823.44,8.3,0.06948,6e-05,9.00868]
[1779878236912,30.88,75824.1,8.3,0.06953,6e-05,9.01386]
[1779878238815,30.88,75824.07,8.3,0.06953,6e-05,9.01384]
[1779878238916,30.88,75824.07,8.3,0.06953,6e-05,9.01401]
[1779878242584,30.88,75824.41,8.3,0.06956,6e-05,9.01673]
[1779878242954,30.88,75826.84,8.3,0.06972,6e-05,9.03275]
[1779878247989,30.88,75828.12,8.3,0.06981,6e-05,9.0417]
[1779878250812,30.88,75821.61,8.3,0.06939,6e-05,8.99946]
[1779878251010,30.88,75821.28,8.3,0.06935,6e-05,8.99396]
[1779878256045,30.88,75820.24,8.3,0.06929,6e-05,8.98811]
[1779878258297,30.88,75820.37,8.3,0.0693,6e-05,8.98915]
[1779878259066,30.89,75820.4,8.3,0.0693,6e-05,8.9897]
[1779878264101,30.89,75820.19,8.3,0.0693,6e-05,8.98914]
[1779878269136,30.89,75826.28,8.3,0.0697,6e-05,9.02938]
[1779878274171,30.89,75827.11,8.3,0.06975,6e-05,9.03507]
[1779878279205,30.89,75827.1,8.3,0.06975,6e-05,9.03522]
[1779878285248,30.89,75826.97,8.3,0.06975,6e-05,9.03461]
[1779878296325,30.89,75826.5,8.3,0.06972,6e-05,9.03197]
[1779878301360,30.89,75825.61,8.3,0.06967,6e-05,9.02644]
[1779878306398,30.89,75825.84,8.3,0.06968,6e-05,9.02822]
[1779878311433,30.89,75826.0,8.3,0.06967,6e-05,9.02599]
[1779878316469,30.89,75826.6,8.3,0.06971,6e-05,9.03016]
[1779878321504,30.89,75826.42,8.3,0.0697,6e-05,9.02921]
[1779878326539,30.89,75825.88,8.3,0.06967,6e-05,9.02591]
[1779878328745,30.89,75826.01,8.3,0.06968,6e-05,9.02681]
[1779878329015,30.89,75826.01,8.3,0.06968,6e-05,9.02681]
[1779878329078,30.89,75809.63,8.3,0.06863,6e-05,8.92023]
[1779878330190,30.89,75809.63,8.3,0.06863,6e-05,8.92023]
[1779878333572,30.89,75803.82,8.3,0.06827,6e-05,8.8829]
[1779878338658,30.89,75803.61,8.3,0.06826,6e-05,8.88213]
[1779878338759,30.89,75803.64,8.3,0.06826,6e-05,8.88245]
[1779878345672,30.89,75803.18,8.3,0.06825,6e-05,8.88071]
[1779878350707,30.9,75802.31,8.3,0.06821,6e-05,8.87649]
[1779878355742,30.9,75800.63,8.3,0.06812,6e-05,8.86775]
[1779878357757,30.9,75786.77,8.3,0.06726,6e-05,8.77931]
[1779878362792,30.9,75778.52,8.3,0.06677,6e-05,8.72864]
[1779878367794,30.91,75778.39,8.3,0.06677,6e-05,8.72918]
[1779878367827,30.91,75778.18,8.3,0.06677,6e-05,8.72878]
[1779878369561,30.91,75778.28,8.3,0.06678,6e-05,8.73033]
[1779878369569,30.91,75778.28,8.3,0.06678,6e-05,8.73033]
[1779878369841,30.91,75782.93,8.3,0.06708,6e-05,8.76103]
[1779878371624,30.91,75785.76,8.3,0.06726,6e-05,8.77964]
[1779878371725,30.91,75785.76,8.3,0.06724,6e-05,8.77658]
[1779878372778,30.91,75785.76,8.3,0.06724,6e-05,8.77658]
[1779878377896,30.92,75785.64,8.3,0.06729,6e-05,8.78081]
[1779878383939,30.93,75785.28,8.3,0.06731,6e-05,8.78344]
[1779878388974,30.93,75786.79,8.3,0.06745,6e-05,8.79722]
[1779878391976,30.94,75779.02,8.3,0.06698,6e-05,8.74906]
[1779878394870,30.94,75779.03,8.3,0.067,6e-05,8.75087]
[1779878395016,30.94,75779.2,8.3,0.06702,6e-05,8.75368]
[1779878400051,30.95,75781.43,8.3,0.06719,6e-05,8.77014]
[1779878405086,30.95,75771.44,8.3,0.06659,6e-05,8.70854]
[1779878410121,30.95,75772.49,8.3,0.06668,6e-05,8.71808]
[1779878415156,30.96,75773.05,8.3,0.06674,6e-05,8.72445]
[1779878418893,30.96,75772.62,8.3,0.06673,6e-05,8.72335]
[1779878419196,30.96,75772.62,8.3,0.06673,6e-05,8.72335]
[1779878419290,30.96,75772.88,8.3,0.06675,6e-05,8.72556]
[1779878423762,30.97,75772.5,8.3,0.06677,6e-05,8.72678]
[1779878424219,30.97,75774.96,8.3,0.06693,6e-05,8.7434]
[1779878425860,30.97,75776.24,8.3,0.06701,6e-05,8.75212]
[1779878431268,30.97,75775.25,8.3,0.06696,6e-05,8.74534]
[1779878432958,30.97,75776.22,8.3,0.06702,6e-05,8.75207]
[1779878433519,30.98,75776.0,8.3,0.06701,6e-05,8.75114]
[1779878436066,30.98,75775.65,8.3,0.067,6e-05,8.74984]
[1779878439634,30.98,75776.07,8.3,0.06704,6e-05,8.75394]
[1779878439732,30.98,75776.07,8.3,0.06705,6e-05,8.75486]
[1779878445367,30.99,75776.04,8.3,0.06709,6e-05,8.75888]
[1779878450402,30.99,75776.26,8.3,0.06715,6e-05,8.76529]
[1779878456444,31.0,75772.97,8.3,0.06699,6e-05,8.74837]
[1779878463495,31.01,75768.7,8.3,0.06679,6e-05,8.72804]
[1779878466861,31.01,75768.67,8.3,0.0668,6e-05,8.72871]
[1779878466962,31.02,75768.67,8.3,0.06682,6e-05,8.73044]
[1779878468487,31.02,75769.32,8.3,0.06686,6e-05,8.73508]
[1779878468569,31.02,75769.32,8.3,0.06687,6e-05,8.73557]
[1779878469801,31.02,75769.32,8.3,0.06687,6e-05,8.73557]
[1779878469819,31.02,75769.44,8.3,0.06688,6e-05,8.73681]
[1779878475580,31.02,75772.64,8.3,0.06711,6e-05,8.76003]
[1779878480615,31.03,75772.97,8.3,0.06715,6e-05,8.76422]
[1779878487666,31.03,75772.98,8.3,0.06718,6e-05,8.76714]
[1779878493708,31.03,75769.56,8.3,0.06696,6e-05,8.74438]
[1779878498745,31.04,75766.45,8.3,0.0668,6e-05,8.72696]
[1779878503780,31.04,75768.64,8.3,0.06696,6e-05,8.74346]
[1779878509701,31.04,75768.42,8.3,0.06696,6e-05,8.744]
[1779878509822,31.05,75768.28,8.3,0.06696,6e-05,8.74409]
[1779878514857,31.05,75767.61,8.3,0.06696,6e-05,8.74404]
[1779878519892,31.06,75766.11,8.3,0.06691,6e-05,8.73869]
[1779878523853,31.06,75766.17,8.3,0.06694,6e-05,8.74163]
[1779878524313,31.06,75766.17,8.3,0.06694,6e-05,8.74163]
[1779878531976,31.07,75767.14,8.3,0.06708,6e-05,8.75534]
[1779878537011,31.08,75767.93,8.3,0.06717,6e-05,8.76448]
[1779878542046,31.09,75776.18,8.3,0.06772,6e-05,8.82108]
[1779878547081,31.09,75776.56,8.3,0.06778,6e-05,8.8271]
[1779878554130,31.1,75776.51,8.3,0.0678,6e-05,8.82823]
[1779878559165,31.11,75775.83,8.3,0.06779,6e-05,8.82736]
[1779878564200,31.11,75776.04,8.3,0.06784,6e-05,8.83217]
[1779878568833,31.12,75776.08,8.3,0.06787,6e-05,8.83514]
[1779878569236,31.12,75775.89,8.3,0.06786,6e-05,8.8346]
[1779878575278,31.12,75775.97,8.3,0.0679,6e-05,8.83803]
[1779878580313,31.12,75775.73,8.3,0.06791,6e-05,8.83889]
[1779878583838,31.13,75776.2,8.3,0.06794,6e-05,8.84285]
[1779878583939,31.13,75776.2,8.3,0.06795,6e-05,8.84379]
[1779878588792,31.13,75776.16,8.3,0.06797,6e-05,8.84549]
[1779878589818,31.13,75776.16,8.3,0.06798,6e-05,8.84679]
[1779878590383,31.13,75775.92,8.3,0.06798,6e-05,8.84589]
[1779878596425,31.14,75774.45,8.3,0.06791,6e-05,8.83928]
[1779878601460,31.14,75779.2,8.3,0.06823,6e-05,8.87204]
[1779878601794,31.14,75779.2,8.3,0.06823,6e-05,8.87204]
[1779878602467,31.14,75779.18,8.3,0.06823,6e-05,8.87233]
[1779878604839,31.14,75778.93,8.3,0.06823,6e-05,8.87132]
[1779878604940,31.15,75778.93,8.3,0.06824,6e-05,8.87251]
[1779878611530,31.15,75778.35,8.3,0.0682,6e-05,8.86749]
[1779878617572,31.15,75779.21,8.3,0.06826,6e-05,8.87423]
[1779878627642,31.15,75779.43,8.3,0.0683,6e-05,8.87767]
[1779878632677,31.16,75784.65,8.3,0.06864,6e-05,8.91233]
[1779878637712,31.16,75791.07,8.3,0.06906,6e-05,8.95487]
[1779878642748,31.16,75791.33,8.3,0.06908,6e-05,8.95763]
[1779878644915,31.16,75791.29,8.3,0.06908,6e-05,8.95759]
[1779878645014,31.16,75790.65,8.3,0.06904,6e-05,8.95368]
[1779878648340,31.16,75798.39,8.3,0.06954,6e-05,9.00451]
[1779878650803,31.16,75784.58,8.3,0.06869,6e-05,8.91707]
[1779878652822,31.16,75782.04,8.3,0.06853,6e-05,8.9013]
[1779878652921,31.17,75782.64,8.3,0.06857,6e-05,8.90571]
[1779878658814,31.17,75789.9,8.3,0.06905,6e-05,8.95374]
[1779878658859,31.17,75790.66,8.3,0.0691,6e-05,8.95886]
[1779878662136,31.17,75791.88,8.3,0.06918,6e-05,8.96763]
[1779878662236,31.17,75792.0,8.3,0.06919,6e-05,8.96884]
[1779878669937,31.17,75792.6,8.3,0.06925,6e-05,8.97418]
[1779878670811,31.17,75792.6,8.3,0.06925,6e-05,8.97418]
[1779878670944,31.17,75797.23,8.3,0.06954,6e-05,9.00424]
[1779878679001,31.18,75800.35,8.3,0.06975,6e-05,9.02379]
[1779878684037,31.18,75788.67,8.3,0.06903,6e-05,8.95047]
[1779878689072,31.18,75790.06,8.3,0.06914,6e-05,8.96175]
[1779878694107,31.19,75798.6,8.3,0.0697,6e-05,9.01892]
[1779878699160,31.19,75795.97,8.3,0.06955,6e-05,9.00376]
[1779878704195,31.19,75796.31,8.3,0.06959,6e-05,9.00777]
[1779878709231,31.2,75799.16,8.3,0.06979,6e-05,9.02794]
[1779878714266,31.2,75799.09,8.3,0.0698,6e-05,9.02912]
[1779878719301,31.2,75803.14,8.3,0.07008,6e-05,9.05684]
[1779878724336,31.2,75808.73,8.3,0.07045,6e-05,9.09435]
[1779878726667,31.2,75812.93,8.3,0.07072,6e-05,9.12185]
[1779878732392,31.2,75814.3,8.3,0.07079,6e-05,9.12845]
[1779878737427,31.21,75813.09,8.3,0.07073,6e-05,9.12148]
[1779878738249,31.21,75813.09,8.3,0.07073,6e-05,9.12148]
[1779878743469,31.21,75814.33,8.3,0.07082,6e-05,9.13065]
[1779878750518,31.21,75812.07,8.3,0.07068,6e-05,9.11727]
[1779878752313,31.21,75812.43,8.3,0.07071,6e-05,9.1198]
[1779878754327,31.21,75815.82,8.3,0.07093,6e-05,9.14223]
[1779878759581,31.21,75823.23,8.3,0.07142,6e-05,9.19132]
[1779878764616,31.21,75825.23,8.3,0.07155,6e-05,9.20481]
[1779878769654,31.21,75809.25,8.3,0.07053,6e-05,9.10117]
[1779878772363,31.21,75808.87,8.3,0.07051,6e-05,9.09916]
[1779878773258,31.21,75807.43,8.3,0.07042,6e-05,9.0901]
[1779878773464,31.21,75807.43,8.3,0.07042,6e-05,9.0901]
[1779878774439,31.21,75805.43,8.3,0.07029,6e-05,9.07738]
[1779878775915,31.22,75796.18,8.3,0.06971,6e-05,9.01811]
[1779878776611,31.22,75796.18,8.3,0.06971,6e-05,9.01811]
[1779878777600,31.22,75795.21,8.3,0.06965,6e-05,9.01262]
[1779878777710,31.22,75793.72,8.3,0.06956,6e-05,9.0034]
[1779878778838,31.22,75792.8,8.3,0.06951,6e-05,8.99775]
[1779878779724,31.22,75791.28,8.3,0.06941,6e-05,8.98837]
[1779878784759,31.22,75789.63,8.3,0.06933,6e-05,8.97986]
[1779878786321,31.22,75789.63,8.3,0.06933,6e-05,8.97986]
[1779878786342,31.22,75788.97,8.3,0.06929,6e-05,8.97605]
[1779878787823,31.22,75778.72,8.3,0.06865,6e-05,8.91038]
[1779878787896,31.22,75777.28,8.3,0.06856,6e-05,8.90147]
[1779878790774,31.22,75784.88,8.3,0.06905,6e-05,8.95129]
[1779878795100,31.23,75792.02,8.3,0.0695,6e-05,8.99563]
[1779878796727,31.23,75793.35,8.3,0.06958,6e-05,9.0046]
[1779878796952,31.23,75793.06,8.3,0.06957,6e-05,9.00312]
[1779878799820,31.23,75794.07,8.3,0.06965,6e-05,9.0108]
[1779878799917,31.23,75794.07,8.3,0.06965,6e-05,9.0108]
[1779878807933,31.23,75799.0,8.3,0.06999,6e-05,9.04557]
[1779878812968,31.24,75799.13,8.3,0.07001,6e-05,9.04801]
[1779878818003,31.24,75801.29,8.3,0.07017,6e-05,9.0635]
[1779878823040,31.24,75802.01,8.3,0.07023,6e-05,9.06962]
[1779878828075,31.24,75797.81,8.3,0.06997,6e-05,9.04395]
[1779878833110,31.25,75796.24,8.3,0.06989,6e-05,9.03546]
[1779878838145,31.25,75796.35,8.3,0.06991,6e-05,9.03782]
[1779878842183,31.25,75782.32,8.3,0.06904,6e-05,8.94895]
[1779878847218,31.26,75779.83,8.3,0.06891,6e-05,8.93537]
[1779878852253,31.26,75788.33,8.3,0.06944,6e-05,8.98886]
[1779878857288,31.26,75791.73,8.3,0.06968,6e-05,9.01271]
[1779878862323,31.27,75791.8,8.3,0.0697,6e-05,9.01506]
[1779878864847,31.27,75791.91,8.3,0.06971,6e-05,9.01615]
[1779878870381,31.27,75784.43,8.3,0.06926,6e-05,8.97062]
[1779878875418,31.27,75786.75,8.3,0.06943,6e-05,8.98778]
[1779878880453,31.28,75788.47,8.3,0.06956,6e-05,9.0009]
[1779878885831,31.28,75798.98,8.3,0.07025,6e-05,9.07008]
[1779878886241,31.28,75800.76,8.3,0.07036,6e-05,9.08188]
[1779878891969,31.28,75800.87,8.3,0.07038,6e-05,9.0839]
[1779878892949,31.28,75801.09,8.3,0.0704,6e-05,9.08585]
[1779878897835,31.28,75800.61,8.3,0.07038,6e-05,9.08377]
[1779878905185,31.29,75806.17,8.3,0.07076,6e-05,9.12149]
[1779878907175,31.29,75805.58,8.3,0.07072,6e-05,9.11807]
[1779878907832,31.29,75805.58,8.3,0.07072,6e-05,9.11807]
[1779878908338,31.29,75805.61,8.3,0.07073,6e-05,9.11848]
[1779878912092,31.29,75806.0,8.3,0.07074,6e-05,9.11832]
[1779878914691,31.29,75789.59,8.3,0.06969,6e-05,9.013]
[1779878919726,31.29,75801.79,8.3,0.07049,6e-05,9.09328]
[1779878924762,31.29,75803.88,8.3,0.07063,6e-05,9.10799]
[1779878929797,31.3,75797.87,8.3,0.07026,6e-05,9.07024]
[1779878934831,31.3,75797.8,8.3,0.07027,6e-05,9.07115]
[1779878939874,31.3,75801.63,8.3,0.07053,6e-05,9.09748]
[1779878944909,31.3,75809.4,8.3,0.07104,6e-05,9.14889]
[1779878949944,31.3,75810.63,8.3,0.07113,6e-05,9.15755]
[1779878954982,31.3,75805.49,8.3,0.0708,6e-05,9.12504]
[1779878960021,31.31,75806.93,8.3,0.07091,6e-05,9.13535]
[1779878966064,31.31,75807.15,8.3,0.07093,6e-05,9.13788]
[1779878972109,31.31,75811.5,8.3,0.0712,6e-05,9.1636]
[1779878973016,31.31,75811.5,8.3,0.0712,6e-05,9.1636]
[1779878978151,31.31,75809.76,8.3,0.07109,6e-05,9.1532]
[1779878983187,31.31,75809.85,8.3,0.07111,6e-05,9.15464]
[1779878987259,31.31,75808.91,8.3,0.07105,6e-05,9.14908]
[1779878987838,31.31,75808.91,8.3,0.07105,6e-05,9.14908]
[1779878988311,31.31,75809.27,8.3,0.07108,6e-05,9.15178]
[1779878994264,31.31,75805.45,8.3,0.07085,6e-05,9.12808]
[1779878996999,31.32,75800.21,8.3,0.07051,6e-05,9.09463]
[1779879002397,31.32,75805.44,8.3,0.07086,6e-05,9.12966]
[1779879008363,31.32,75802.4,8.3,0.07068,6e-05,9.1115]
[1779879013413,31.32,75801.63,8.3,0.07064,6e-05,9.10763]
[1779879018448,31.32,75796.94,8.3,0.07036,6e-05,9.07857]
[1779879023483,31.33,75791.27,8.3,0.07001,6e-05,9.04347]
[1779879028518,31.33,75794.37,8.3,0.07022,6e-05,9.06493]
[1779879033554,31.33,75794.1,8.3,0.07019,6e-05,9.061]
[1779879038589,31.33,75793.77,8.3,0.07019,6e-05,9.0602]
[1779879043959,31.33,75801.73,8.3,0.0707,6e-05,9.11247]
[1779879044201,31.33,75801.68,8.3,0.0707,6e-05,9.11232]
[1779879049666,31.34,75803.87,8.3,0.07085,6e-05,9.12746]
[1779879053722,31.34,75807.94,8.3,0.07112,6e-05,9.15426]
[1779879055869,31.34,75811.96,8.3,0.07138,6e-05,9.18056]
[1779879055872,31.34,75811.96,8.3,0.07138,6e-05,9.18056]
[1779879061751,31.34,75820.49,8.3,0.07193,6e-05,9.23613]
[1779879066786,31.34,75820.8,8.3,0.07195,6e-05,9.23809]
[1779879072832,31.34,75821.07,8.3,0.07197,6e-05,9.23974]
[1779879075662,31.34,75819.73,8.3,0.07188,6e-05,9.23097]
[1779879077459,31.34,75819.83,8.3,0.07189,6e-05,9.2316]
[1779879082121,31.34,75829.07,8.3,0.07249,7e-05,9.29184]
[1779879085249,31.34,75830.75,8.3,0.0726,7e-05,9.30254]
[1779879086002,31.34,75830.75,8.3,0.0726,7e-05,9.30254]
[1779879092981,31.33,75831.71,8.3,0.07262,7e-05,9.3043]
[1779879098016,31.33,75831.58,8.3,0.07261,7e-05,9.30279]
[1779879098183,31.33,75831.58,8.3,0.07261,7e-05,9.30279]
[1779879101655,31.33,75832.28,8.3,0.07265,7e-05,9.30686]
[1779879105546,31.33,75827.39,8.3,0.07233,7e-05,9.27456]
[1779879108567,31.33,75827.06,8.3,0.0723,7e-05,9.27207]
[1779879111062,31.33,75818.96,8.3,0.07177,6e-05,9.21915]
[1779879112671,31.33,75818.7,8.3,0.07176,6e-05,9.21745]
[1779879114524,31.33,75817.06,8.3,0.07165,6e-05,9.20678]
[1779879120615,31.33,75812.96,8.3,0.07139,6e-05,9.18034]
[1779879122441,31.33,75813.03,8.3,0.07139,6e-05,9.18094]
[1779879123865,31.33,75813.51,8.3,0.07143,6e-05,9.1841]
[1779879123956,31.33,75823.15,8.3,0.07205,7e-05,9.2469]
[1779879126820,31.33,75825.61,8.3,0.07221,7e-05,9.26262]
[1779879126921,31.33,75827.27,8.3,0.07231,7e-05,9.27328]
[1779879132254,31.33,75826.7,8.3,0.07227,7e-05,9.26907]
[1779879137289,31.33,75827.22,8.3,0.0723,7e-05,9.27211]
[1779879138134,31.33,75827.22,8.3,0.0723,7e-05,9.27211]
[1779879141023,31.33,75827.23,8.3,0.0723,7e-05,9.27203]
[1779879142193,31.33,75827.84,8.3,0.07234,7e-05,9.27588]
[1779879142701,31.33,75827.84,8.3,0.07234,7e-05,9.27588]
[1779879147886,31.33,75828.51,8.3,0.07238,7e-05,9.27991]
[1779879153734,31.33,75823.6,8.3,0.07203,7e-05,9.24407]
[1779879158876,31.33,75818.95,8.4,0.07173,6e-05,9.21378]
[1779879162821,31.33,75817.02,8.4,0.07161,6e-05,9.20135]
[1779879162922,31.33,75812.23,8.4,0.0713,6e-05,9.17026]
[1779879163261,31.33,75812.23,8.5,0.0713,6e-05,9.17026]
[1779879170524,31.33,75810.87,8.5,0.07121,6e-05,9.16189]
[1779879177573,31.33,75811.81,8.5,0.07128,6e-05,9.16825]
[1779879182608,31.33,75818.03,8.5,0.07168,6e-05,9.20875]
[1779879187643,31.33,75819.44,8.5,0.07177,6e-05,9.21759]
[1779879192678,31.33,75818.62,8.5,0.07171,6e-05,9.21188]
[1779879197713,31.33,75818.72,8.5,0.07171,6e-05,9.21215]
[1779879202748,31.33,75818.9,8.5,0.07172,6e-05,9.21292]
[1779879209797,31.33,75818.92,8.5,0.07172,6e-05,9.21246]
[1779879214833,31.33,75820.68,8.5,0.0718,6e-05,9.21999]
[1779879219868,31.33,75821.48,8.5,0.07185,6e-05,9.22467]
[1779879224903,31.32,75817.78,8.5,0.0716,6e-05,9.20006]
[1779879229937,31.32,75818.75,8.5,0.07166,6e-05,9.20604]
[1779879234972,31.32,75819.84,8.5,0.07173,6e-05,9.21272]
[1779879242028,31.32,75819.65,8.5,0.07171,6e-05,9.21091]
[1779879249077,31.32,75817.2,8.5,0.07155,6e-05,9.19443]
[1779879254112,31.32,75818.1,8.5,0.0716,6e-05,9.20004]
[1779879259147,31.32,75818.48,8.5,0.07162,6e-05,9.2022]
[1779879263113,31.32,75819.31,8.5,0.07168,6e-05,9.20739]
[1779879268214,31.32,75819.34,8.5,0.07167,6e-05,9.20713]
[1779879273256,31.32,75820.01,8.5,0.07169,6e-05,9.20749]
[1779879278460,31.32,75818.32,8.5,0.07157,6e-05,9.19614]
[1779879284334,31.32,75819.55,8.5,0.07165,6e-05,9.20348]
[1779879289369,31.32,75816.41,8.5,0.07144,6e-05,9.18265]
[1779879294404,31.32,75816.47,8.5,0.07144,6e-05,9.18278]
[1779879299439,31.32,75818.16,8.5,0.07155,6e-05,9.19341]
[1779879304474,31.31,75817.46,8.5,0.0715,6e-05,9.18847]
[1779879310516,31.31,75816.59,8.5,0.07144,6e-05,9.18247]
[1779879317564,31.31,75816.31,8.5,0.07142,6e-05,9.18023]
[1779879322600,31.31,75815.49,8.5,0.07136,6e-05,9.17477]
[1779879327636,31.31,75813.19,8.5,0.07121,6e-05,9.1596]
[1779879332670,31.31,75808.97,8.5,0.07091,6e-05,9.12864]
[1779879337705,31.31,75812.14,8.5,0.07112,6e-05,9.14929]
[1779879342827,31.31,75812.22,8.5,0.07112,6e-05,9.1498]
[1779879342928,31.31,75812.78,8.5,0.07116,6e-05,9.15343]
[1779879343340,31.31,75812.78,8.5,0.07116,6e-05,9.15343]
[1779879349938,31.31,75814.82,8.5,0.0713,6e-05,9.167]
[1779879350575,31.31,75814.82,8.5,0.0713,6e-05,9.16711]
[1779879351843,31.31,75814.82,8.5,0.0713,6e-05,9.1672]
[1779879351944,31.31,75814.82,8.5,0.0713,6e-05,9.16725]
[1779879358431,31.31,75814.31,8.5,0.07126,6e-05,9.16396]
[1779879361008,31.31,75814.38,8.5,0.07127,6e-05,9.16451]
[1779879361423,31.31,75814.38,8.5,0.07127,6e-05,9.16452]
[1779879366912,31.31,75815.08,8.5,0.07132,6e-05,9.16919]
[1779879372099,31.31,75812.89,8.5,0.07118,6e-05,9.15507]
[1779879378996,31.31,75813.72,8.5,0.07123,6e-05,9.16054]
[1779879385611,31.31,75814.1,8.5,0.07126,6e-05,9.16301]
[1779879391080,31.32,75814.1,8.5,0.07123,6e-05,9.15982]
[1779879396114,31.32,75814.34,8.5,0.07125,6e-05,9.16156]
[1779879401150,31.32,75814.22,8.5,0.07125,6e-05,9.16098]
[1779879406185,31.32,75814.67,8.5,0.07128,6e-05,9.16409]
[1779879412227,31.32,75804.96,8.5,0.07066,6e-05,9.10149]
[1779879418269,31.32,75804.73,8.5,0.07065,6e-05,9.10046]
[1779879423305,31.32,75804.64,8.5,0.07064,6e-05,9.10021]
[1779879428340,31.32,75805.04,8.5,0.07067,6e-05,9.10318]
[1779879435389,31.32,75805.05,8.5,0.07068,6e-05,9.10372]
[1779879439455,31.32,75804.42,8.6,0.07064,6e-05,9.09982]
[1779879447473,31.32,75804.33,8.6,0.07064,6e-05,9.0998]
[1779879452508,31.32,75803.57,8.6,0.07057,6e-05,9.09163]
[1779879457543,31.32,75801.99,8.6,0.07047,6e-05,9.08174]
[1779879462578,31.32,75802.02,8.6,0.07048,6e-05,9.08229]
[1779879467613,31.32,75802.15,8.6,0.07049,6e-05,9.0835]
[1779879472648,31.32,75802.14,8.6,0.07049,6e-05,9.0838]
[1779879477683,31.32,75803.02,8.6,0.07055,6e-05,9.08982]
[1779879482718,31.32,75803.01,8.6,0.07055,6e-05,9.09007]
[1779879486802,31.32,75802.89,8.6,0.07055,6e-05,9.08948]
[1779879486904,31.32,75802.31,8.6,0.07051,6e-05,9.0858]
[1779879492790,31.33,75802.67,8.6,0.07054,6e-05,9.08879]
[1779879493488,31.33,75802.67,8.6,0.07054,6e-05,9.08879]
[1779879501662,31.33,75802.62,8.6,0.07054,6e-05,9.0889]
[1779879506888,31.33,75807.65,8.6,0.07087,6e-05,9.12242]
[1779879511923,31.33,75807.56,8.6,0.07085,6e-05,9.11864]
[1779879519979,31.33,75807.41,8.6,0.07084,6e-05,9.11828]
[1779879525014,31.33,75807.39,8.6,0.07085,6e-05,9.11858]
[1779879530049,31.33,75813.76,8.6,0.07126,6e-05,9.16019]
[1779879535085,31.33,75814.45,8.6,0.07131,6e-05,9.16486]
[1779879540121,31.33,75815.07,8.6,0.07135,6e-05,9.16907]
[1779879548177,31.33,75814.63,8.6,0.07133,6e-05,9.16664]
[1779879553212,31.33,75814.42,8.6,0.07132,6e-05,9.16562]
[1779879558513,31.33,75814.74,8.6,0.07134,6e-05,9.16793]
[1779879563481,31.33,75815.2,8.6,0.07137,6e-05,9.17137]
[1779879564846,31.33,75815.27,8.6,0.07138,6e-05,9.17198]
[1779879565296,31.33,75816.22,8.6,0.07144,6e-05,9.17823]
[1779879567889,31.33,75816.49,8.6,0.07146,6e-05,9.18011]
[1779879568317,31.33,75816.28,8.6,0.07145,6e-05,9.1788]
[1779879573352,31.33,75816.6,8.6,0.07145,6e-05,9.17763]
[1779879575263,31.33,75816.82,8.6,0.07146,6e-05,9.17912]
[1779879575874,31.33,75817.06,8.6,0.07148,6e-05,9.18074]
[1779879583422,31.34,75818.62,8.6,0.07158,6e-05,9.19156]
[1779879587305,31.34,75818.71,8.6,0.07159,6e-05,9.19232]
[1779879588795,31.34,75818.99,8.6,0.07161,6e-05,9.19439]
[1779879589464,31.34,75819.15,8.6,0.07162,6e-05,9.19552]
[1779879589924,31.34,75819.15,8.6,0.07162,6e-05,9.19552]
[1779879595235,31.34,75819.22,8.6,0.07163,6e-05,9.19611]
[1779879595383,31.34,75819.22,8.6,0.07163,6e-05,9.19611]
[1779879597721,31.34,75802.44,8.6,0.07055,6e-05,9.08725]
[1779879603494,31.34,75790.53,8.6,0.0698,6e-05,9.01148]
[1779879603516,31.34,75790.53,8.6,0.0698,6e-05,9.01148]
[1779879603566,31.34,75789.46,8.6,0.06973,6e-05,9.00475]
[1779879604322,31.34,75789.46,8.6,0.06973,6e-05,9.00475]
[1779879604326,31.34,75789.46,8.6,0.06973,6e-05,9.00475]
[1779879606342,31.34,75775.14,8.6,0.06883,6e-05,8.91302]
[1779879606704,31.34,75775.44,8.6,0.06885,6e-05,8.91508]
[1779879610666,31.34,75775.24,8.6,0.06884,6e-05,8.91446]
[1779879610670,31.34,75775.24,8.6,0.06884,6e-05,8.91462]
[1779879612902,31.34,75775.29,8.6,0.06885,6e-05,8.9151]
[1779879612929,31.34,75772.62,8.6,0.06868,6e-05,8.89819]
[1779879614420,31.34,75772.62,8.6,0.06868,6e-05,8.89819]
[1779879619785,31.34,75784.08,8.6,0.06943,6e-05,8.97439]
[1779879625077,31.35,75785.81,8.6,0.06956,6e-05,8.98756]
[1779879625080,31.35,75785.81,8.6,0.06956,6e-05,8.98756]
[1779879631249,31.35,75787.52,8.6,0.0697,6e-05,9.00095]
[1779879631854,31.35,75787.49,8.6,0.06967,6e-05,8.99763]
[1779879637421,31.35,75792.85,8.6,0.07003,6e-05,9.0335]
[1779879643602,31.36,75795.6,8.6,0.07023,6e-05,9.05344]
[1779879649777,31.36,75798.14,8.6,0.0704,6e-05,9.07144]
[1779879654958,31.36,75797.89,8.6,0.0704,6e-05,9.07134]
[1779879655397,31.36,75797.89,8.6,0.0704,6e-05,9.07134]
[1779879660626,31.36,75798.24,8.6,0.07044,6e-05,9.07481]
[1779879666254,31.37,75800.94,8.6,0.07062,6e-05,9.09338]
[1779879672400,31.37,75816.05,8.6,0.07161,6e-05,9.19247]
[1779879672402,31.37,75816.05,8.6,0.07161,6e-05,9.19247]
[1779879673457,31.37,75816.24,8.6,0.07162,6e-05,9.19376]
[1779879674729,31.37,75816.85,8.6,0.07166,6e-05,9.19784]
[1779879680665,31.37,75822.98,8.6,0.07206,7e-05,9.23778]
[1779879681578,31.37,75823.01,8.6,0.07206,7e-05,9.23797]
[1779879681909,31.37,75823.04,8.6,0.07206,7e-05,9.23815]
[1779879681996,31.37,75823.04,8.6,0.07206,7e-05,9.23815]
[1779879682009,31.37,75823.04,8.6,0.07206,7e-05,9.23815]
[1779879682234,31.37,75823.04,8.6,0.07206,7e-05,9.23815]
[1779879682795,31.37,75833.56,8.6,0.07275,7e-05,9.3068]
[1779879683356,31.37,75833.56,8.6,0.07275,7e-05,9.3068]
[1779879688909,31.37,75842.28,8.6,0.07332,7e-05,9.36351]
[1779879694238,31.37,75845.81,8.6,0.07353,7e-05,9.3835]
[1779879699273,31.37,75850.41,8.6,0.07383,7e-05,9.41312]
[1779879700109,31.37,75850.41,8.6,0.07383,7e-05,9.41312]
[1779879701633,31.37,75851.51,8.6,0.0739,7e-05,9.42017]
[1779879707017,31.37,75854.32,8.6,0.07408,7e-05,9.43758]
[1779879709936,31.36,75853.37,8.6,0.07401,7e-05,9.43065]
[1779879711151,31.36,75853.71,8.6,0.07403,7e-05,9.43267]
[1779879711495,31.36,75853.71,8.6,0.07403,7e-05,9.43267]
[1779879713176,31.36,75854.66,8.6,0.07408,7e-05,9.43848]
[1779879716259,31.36,75854.91,8.6,0.07409,7e-05,9.4394]
[1779879716866,31.36,75854.44,8.6,0.07406,7e-05,9.43604]
[1779879717582,31.36,75854.44,8.6,0.07406,7e-05,9.43604]
[1779879718382,31.36,75854.44,8.6,0.07406,7e-05,9.43578]
[1779879719133,31.36,75854.44,8.6,0.07405,7e-05,9.43553]
[1779879724448,31.36,75856.59,8.6,0.07418,7e-05,9.44815]
[1779879729483,31.36,75855.85,8.6,0.07412,7e-05,9.44192]
[1779879734518,31.35,75856.01,8.6,0.07412,7e-05,9.44173]
[1779879739553,31.35,75858.0,8.6,0.07423,7e-05,9.45347]
[1779879744567,31.35,75856.23,8.6,0.07411,7e-05,9.44097]
[1779879749623,31.35,75855.43,8.6,0.07403,7e-05,9.43379]
[1779879754659,31.35,75857.94,8.6,0.07416,7e-05,9.44559]
[1779879759694,31.34,75858.42,8.6,0.07418,7e-05,9.44746]
[1779879764728,31.34,75868.45,8.6,0.07484,7e-05,9.51264]
[1779879769765,31.34,75871.43,8.6,0.07503,7e-05,9.53112]
[1779879775491,31.34,75878.86,8.6,0.07552,7e-05,9.5792]
[1779879781677,31.34,75878.47,8.6,0.07547,7e-05,9.57454]
[1779879786884,31.33,75878.6,8.6,0.07545,7e-05,9.57304]
[1779879791980,31.33,75878.83,8.6,0.07545,7e-05,9.57321]
[1779879797505,31.33,75880.66,8.6,0.07556,7e-05,9.58362]
[1779879797509,31.33,75880.66,8.6,0.07556,7e-05,9.58362]
[1779879803307,31.32,75883.93,8.6,0.07576,7e-05,9.60301]
[1779879808476,31.32,75886.08,8.6,0.07588,7e-05,9.61515]
[1779879808478,31.32,75886.08,8.6,0.07588,7e-05,9.61515]
[1779879813911,31.32,75874.93,8.6,0.07508,7e-05,9.53534]
[1779879819407,31.31,75872.3,8.6,0.07488,7e-05,9.5162]
[1779879824973,31.31,75865.73,8.6,0.07443,7e-05,9.47161]
[1779879825643,31.31,75865.73,8.6,0.07443,7e-05,9.47161]
[1779879830072,31.31,75858.1,8.6,0.07392,7e-05,9.42024]
[1779879830217,31.31,75858.1,8.6,0.07392,7e-05,9.42024]
[1779879834010,31.31,75857.83,8.6,0.07389,7e-05,9.4181]
[1779879839403,31.31,75857.93,8.6,0.07389,7e-05,9.41806]
[1779879841990,31.31,75857.93,8.6,0.07388,7e-05,9.41699]
[1779879847648,31.31,75858.28,8.6,0.07389,7e-05,9.41798]
[1779879853830,31.3,75864.14,8.6,0.07427,7e-05,9.4551]
[1779879857178,31.3,75866.35,8.6,0.07441,7e-05,9.46897]
[1779879858217,31.3,75865.46,8.6,0.07435,7e-05,9.46298]
[1779879864144,31.3,75863.66,8.6,0.07422,7e-05,9.45071]
[1779879869461,31.3,75863.56,8.6,0.07421,7e-05,9.44915]
[1779879874496,31.3,75863.56,8.6,0.07417,7e-05,9.44499]
[1779879879531,31.3,75863.54,8.6,0.07416,7e-05,9.44379]
[1779879884762,31.3,75857.48,8.6,0.07375,7e-05,9.40296]
[1779879885499,31.3,75855.67,8.6,0.07363,7e-05,9.39091]
[1779879889471,31.29,75856.56,8.6,0.07368,7e-05,9.39607]
[1779879893402,31.29,75853.4,8.6,0.07346,7e-05,9.37454]
[1779879894242,31.29,75853.47,8.6,0.07347,7e-05,9.37484]
[1779879894243,31.29,75853.47,8.6,0.07347,7e-05,9.37484]
[1779879894856,31.29,75853.47,8.6,0.07347,7e-05,9.37484]
[1779879895071,31.29,75853.06,8.6,0.07344,7e-05,9.37199]
[1779879895453,31.29,75853.06,8.6,0.07344,7e-05,9.37199]
[1779879896744,31.29,75852.51,8.6,0.0734,7e-05,9.36818]
[1779879901390,31.29,75856.35,8.6,0.07364,7e-05,9.39244]
[1779879905519,31.29,75853.4,8.6,0.07344,7e-05,9.37215]
[1779879906855,31.29,75853.4,8.6,0.07344,7e-05,9.37195]
[1779879907326,31.29,75853.4,8.6,0.07344,7e-05,9.37195]
[1779879911354,31.29,75853.04,8.6,0.07341,7e-05,9.36893]
[1779879917751,31.29,75846.09,8.6,0.07294,7e-05,9.32237]
[1779879922835,31.29,75848.53,8.6,0.07309,7e-05,9.3376]
[1779879927870,31.29,75848.66,8.6,0.0731,7e-05,9.3382]
[1779879932905,31.29,75848.46,8.6,0.07306,7e-05,9.33312]
[1779879935149,31.28,75848.61,8.6,0.07306,7e-05,9.33377]
[1779879936822,31.28,75848.62,8.6,0.07306,7e-05,9.33372]
[1779879937388,31.28,75848.62,8.6,0.07306,7e-05,9.33359]
[1779879938375,31.28,75848.11,8.6,0.07303,7e-05,9.33012]
[1779879940828,31.28,75848.54,8.6,0.07306,7e-05,9.33283]
[1779879944105,31.28,75848.63,8.6,0.07306,7e-05,9.33291]
[1779879946302,31.28,75855.55,8.6,0.07351,7e-05,9.37815]
[1779879950260,31.28,75855.82,8.6,0.07352,7e-05,9.37921]
[1779879952769,31.28,75855.12,8.6,0.07347,7e-05,9.37391]
[1779879954429,31.28,75854.14,8.6,0.0734,7e-05,9.36702]
[1779879959164,31.28,75855.02,8.6,0.07345,7e-05,9.37178]
[1779879964864,31.28,75857.07,8.6,0.07358,7e-05,9.38513]
[1779879966439,31.28,75859.72,8.6,0.07376,7e-05,9.40253]
[1779879967184,31.28,75861.41,8.6,0.07387,7e-05,9.41361]
[1779879970482,31.28,75862.16,8.6,0.07391,7e-05,9.41827]
[1779879971263,31.28,75862.16,8.6,0.07391,7e-05,9.41818]
[1779879977532,31.28,75862.91,8.6,0.07396,7e-05,9.42265]
[1779879982606,31.28,75862.32,8.6,0.07391,7e-05,9.41826]
[1779879982907,31.28,75862.32,8.6,0.07391,7e-05,9.41826]
[1779879987946,31.28,75852.9,8.6,0.07329,7e-05,9.35624]
[1779879992916,31.28,75852.9,8.6,0.07329,7e-05,9.35634]
[1779879996389,31.28,75853.71,8.6,0.07332,7e-05,9.35824]
[1779880002270,31.28,75853.78,8.6,0.07333,7e-05,9.35878]
[1779880005980,31.28,75860.7,8.6,0.07378,7e-05,9.40441]
[1779880012574,31.28,75863.93,8.6,0.07399,7e-05,9.42488]
[1779880018762,31.27,75863.84,8.6,0.07398,7e-05,9.42365]
[1779880023702,31.27,75863.84,8.6,0.07397,7e-05,9.42326]
[1779880029060,31.27,75864.68,8.6,0.07403,7e-05,9.42843]
[1779880032982,31.27,75866.74,8.6,0.07416,7e-05,9.44157]
[1779880039360,31.27,75866.56,8.6,0.07414,7e-05,9.43941]
[1779880039744,31.27,75866.56,8.6,0.07414,7e-05,9.43941]
[1779880045544,31.27,75867.31,8.6,0.07418,7e-05,9.44357]
[1779880050740,31.27,75872.6,8.6,0.07452,7e-05,9.47779]
[1779880055845,31.27,75872.5,8.6,0.07449,7e-05,9.47313]
[1779880062032,31.27,75872.61,8.6,0.07449,7e-05,9.47289]
[1779880067859,31.26,75869.96,8.6,0.07429,7e-05,9.45362]
[1779880074393,31.26,75869.79,8.6,0.07426,7e-05,9.45101]
[1779880079943,31.26,75869.01,8.6,0.07419,7e-05,9.44382]
[1779880084978,31.26,75868.34,8.6,0.07413,7e-05,9.438]
[1779880090876,31.25,75868.27,8.6,0.07412,7e-05,9.43644]
[1779880096054,31.25,75863.24,8.6,0.07376,7e-05,9.40144]
[1779880101090,31.25,75862.76,8.6,0.07372,7e-05,9.39695]
[1779880106124,31.25,75864.76,8.6,0.07384,7e-05,9.40895]
[1779880111471,31.25,75864.97,8.6,0.07384,7e-05,9.40934]
[1779880117644,31.24,75865.83,8.6,0.07386,7e-05,9.41021]
[1779880123818,31.24,75868.32,8.6,0.07401,7e-05,9.42484]
[1779880129995,31.24,75866.35,8.6,0.07386,7e-05,9.41023]
[1779880135336,31.24,75866.55,8.6,0.07386,7e-05,9.40981]
[1779880140371,31.23,75867.46,8.6,0.0739,7e-05,9.41456]
[1779880145406,31.23,75859.81,8.6,0.07338,7e-05,9.36294]
[1779880150563,31.23,75862.76,8.6,0.07357,7e-05,9.38166]
[1779880152718,31.23,75866.84,8.6,0.07384,7e-05,9.40819]
[1779880158805,31.23,75869.16,8.6,0.07398,7e-05,9.42193]
[1779880164984,31.23,75869.49,8.6,0.07398,7e-05,9.4225]
[1779880164985,31.23,75869.49,8.6,0.07398,7e-05,9.4225]
[1779880170846,31.22,75867.55,8.6,0.07384,7e-05,9.40857]
[1779880176836,31.22,75867.48,8.6,0.0738,7e-05,9.4031]
[1779880179886,31.22,75865.7,8.6,0.07367,7e-05,9.39066]
[1779880180567,31.22,75865.33,8.6,0.07365,7e-05,9.388]
[1779880181308,31.22,75865.46,8.6,0.07365,7e-05,9.38865]
[1779880184015,31.22,75866.07,8.6,0.07369,7e-05,9.39224]
[1779880185873,31.22,75864.73,8.6,0.07359,7e-05,9.38296]
[1779880187384,31.22,75855.12,8.6,0.07295,7e-05,9.31921]
[1779880189686,31.22,75837.47,8.6,0.07179,7e-05,9.20336]
[1779880195829,31.22,75833.4,8.6,0.07154,7e-05,9.17744]
[1779880202005,31.22,75833.63,8.6,0.07156,7e-05,9.17968]
[1779880208178,31.22,75822.02,8.6,0.07081,6e-05,9.10485]
[1779880214354,31.22,75821.66,8.6,0.0708,6e-05,9.10391]
[1779880219559,31.23,75822.95,8.6,0.0709,6e-05,9.11362]
[1779880224650,31.23,75826.24,8.6,0.07112,6e-05,9.13599]
[1779880230818,31.23,75826.56,8.6,0.07116,6e-05,9.13911]
[1779880236997,31.23,75826.56,8.6,0.07114,6e-05,9.13641]
[1779880243151,31.23,75826.56,8.6,0.07115,6e-05,9.13743]
[1779880245813,31.23,75825.91,8.6,0.07111,6e-05,9.1337]
[1779880245915,31.23,75825.91,8.6,0.07112,6e-05,9.13405]
[1779880251330,31.23,75825.59,8.6,0.0711,6e-05,9.1321]
[1779880257506,31.23,75826.5,8.6,0.07116,6e-05,9.13819]
[1779880257853,31.23,75826.5,8.6,0.07116,6e-05,9.13819]
[1779880263685,31.23,75826.5,8.6,0.07116,6e-05,9.13832]
[1779880269272,31.23,75820.6,8.6,0.07078,6e-05,9.10012]
[1779880276038,31.23,75820.61,8.6,0.07078,6e-05,9.10075]
[1779880282214,31.24,75820.28,8.6,0.07077,6e-05,9.09959]
[1779880287398,31.24,75820.31,8.6,0.07079,6e-05,9.10092]
[1779880292506,31.24,75820.48,8.6,0.07078,6e-05,9.09919]
[1779880298683,31.24,75824.15,8.6,0.07103,6e-05,9.12389]
[1779880304862,31.24,75825.04,8.6,0.07109,6e-05,9.1303]
[1779880311042,31.24,75832.51,8.6,0.07158,7e-05,9.17915]
[1779880317211,31.24,75834.72,8.6,0.07172,7e-05,9.19337]
[1779880322646,31.24,75829.06,8.6,0.07135,6e-05,9.15637]
[1779880327681,31.24,75827.24,8.6,0.07123,6e-05,9.14477]
[1779880333682,31.24,75826.76,8.6,0.07121,6e-05,9.1419]
[1779880338758,31.24,75830.17,8.6,0.07143,6e-05,9.16452]
[1779880343970,31.24,75835.97,8.6,0.07181,7e-05,9.20232]
[1779880350148,31.24,75837.18,8.6,0.07188,7e-05,9.20982]
[1779880356322,31.24,75833.74,8.6,0.07163,7e-05,9.18352]
[1779880361919,31.24,75833.37,8.6,0.07161,7e-05,9.18131]
[1779880366954,31.24,75842.86,8.6,0.07223,7e-05,9.24316]
[1779880369353,31.24,75842.4,8.6,0.0722,7e-05,9.24004]
[1779880374848,31.24,75849.08,8.6,0.07262,7e-05,9.28275]
[1779880375960,31.24,75849.08,8.6,0.07262,7e-05,9.28255]
[1779880377037,31.24,75849.08,8.6,0.07262,7e-05,9.28235]
[1779880377412,31.24,75849.08,8.6,0.07262,7e-05,9.28215]
[1779880378067,31.24,75849.08,8.6,0.07262,7e-05,9.28215]
[1779880379901,31.24,75848.44,8.6,0.07257,7e-05,9.27754]
[1779880380539,31.24,75849.01,8.6,0.07261,7e-05,9.28109]
[1779880386089,31.24,75852.89,8.6,0.07285,7e-05,9.30518]
[1779880391313,31.23,75853.18,8.6,0.07286,7e-05,9.30611]
[1779880397487,31.23,75854.44,8.6,0.07292,7e-05,9.31293]
[1779880401924,31.23,75855.98,8.6,0.07301,7e-05,9.32183]
[1779880402297,31.23,75855.98,8.6,0.07301,7e-05,9.32183]
[1779880404882,31.23,75856.48,8.6,0.07304,7e-05,9.32433]
[1779880405222,31.23,75856.85,8.6,0.07306,7e-05,9.3265]
[1779880410258,31.23,75857.1,8.6,0.07307,7e-05,9.32775]
[1779880415293,31.23,75857.24,8.6,0.07305,7e-05,9.32474]
[1779880420328,31.23,75860.67,8.6,0.07328,7e-05,9.34699]
[1779880425378,31.23,75860.04,8.6,0.07323,7e-05,9.3424]
[1779880430428,31.23,75861.9,8.6,0.07335,7e-05,9.35431]
[1779880435453,31.22,75862.99,8.6,0.07342,7e-05,9.36093]
[1779880440706,31.22,75863.35,8.6,0.07344,7e-05,9.36293]
[1779880446874,31.22,75861.44,8.6,0.0733,7e-05,9.34973]
[1779880453042,31.22,75862.8,8.6,0.07339,7e-05,9.35825]
[1779880459211,31.22,75861.35,8.6,0.07329,7e-05,9.34838]
[1779880465383,31.22,75861.42,8.6,0.07329,7e-05,9.34846]
[1779880471552,31.22,75861.39,8.6,0.07329,7e-05,9.34796]
[1779880476742,31.22,75862.11,8.6,0.07331,7e-05,9.34883]
[1779880481110,31.22,75861.5,8.6,0.07326,7e-05,9.34466]
[1779880484892,31.22,75861.46,8.6,0.07326,7e-05,9.34424]
[1779880486391,31.22,75861.46,8.6,0.07326,7e-05,9.3442]
[1779880486615,31.22,75858.35,8.6,0.07305,7e-05,9.32368]
[1779880486667,31.22,75858.35,8.6,0.07305,7e-05,9.32368]
[1779880492125,31.22,75847.43,8.6,0.07234,7e-05,9.25226]
[1779880498295,31.22,75847.57,8.6,0.07235,7e-05,9.25375]
[1779880504466,31.22,75851.74,8.6,0.07263,7e-05,9.28155]
[1779880510551,31.22,75852.81,8.6,0.0727,7e-05,9.28863]
[1779880515854,31.22,75853.29,8.6,0.07273,7e-05,9.29177]
[1779880518861,31.22,75866.1,8.6,0.07358,7e-05,9.37602]
[1779880525039,31.22,75866.79,8.6,0.07362,7e-05,9.38007]
[1779880526390,31.22,75866.32,8.6,0.07359,7e-05,9.37674]
[1779880526434,31.22,75866.32,8.6,0.07359,7e-05,9.37674]
[1779880526586,31.22,75866.32,8.6,0.07359,7e-05,9.37674]
[1779880527406,31.22,75884.51,8.6,0.0748,7e-05,9.4972]
[1779880528356,31.22,75884.51,8.6,0.0748,7e-05,9.4972]
[1779880529044,31.22,75888.51,8.6,0.07507,7e-05,9.52363]
[1779880533840,31.22,75887.18,8.6,0.07495,7e-05,9.51012]
[1779880535507,31.22,75887.18,8.6,0.07494,7e-05,9.50992]
[1779880536367,31.22,75892.36,8.6,0.07529,7e-05,9.5442]
[1779880540687,31.21,75903.55,8.6,0.07603,7e-05,9.6171]
[1779880540839,31.21,75903.55,8.6,0.07603,7e-05,9.6171]
[1779880542384,31.21,75903.55,8.6,0.07603,7e-05,9.61669]
[1779880547675,31.21,75906.46,8.6,0.0762,7e-05,9.63357]
[1779880553274,31.21,75911.77,8.6,0.07653,7e-05,9.6663]
[1779880558309,31.2,75912.86,8.6,0.07659,7e-05,9.67204]
[1779880563344,31.2,75906.48,8.6,0.07613,7e-05,9.62718]
[1779880568386,31.2,75900.53,8.6,0.0757,7e-05,9.58499]
[1779880570252,31.2,75898.82,8.6,0.07558,7e-05,9.57317]
[1779880570329,31.2,75898.82,8.6,0.07558,7e-05,9.57317]
[1779880570685,31.2,75894.35,8.6,0.07528,7e-05,9.54296]
[1779880572185,31.19,75891.81,8.6,0.0751,7e-05,9.52572]
[1779880574183,31.19,75892.28,8.6,0.07513,7e-05,9.52857]
[1779880580201,31.19,75883.35,8.6,0.07451,7e-05,9.46792]
[1779880586779,31.19,75883.63,8.6,0.07452,7e-05,9.46869]
[1779880592958,31.19,75883.66,8.6,0.07449,7e-05,9.46437]
[1779880595385,31.19,75881.89,8.6,0.07436,7e-05,9.45193]
[1779880595588,31.19,75881.89,8.6,0.07436,7e-05,9.45193]
[1779880595580,31.19,75845.36,8.6,0.07194,7e-05,9.21086]
[1779880598251,31.19,75844.8,8.6,0.0719,7e-05,9.20707]
[1779880599305,31.19,75845.83,8.6,0.07197,7e-05,9.21399]
[1779880602010,31.19,75832.76,8.6,0.07112,6e-05,9.12904]
[1779880605546,31.19,75840.55,8.6,0.07164,7e-05,9.18052]
[1779880607598,31.19,75860.95,8.6,0.07298,7e-05,9.31472]
[1779880613526,31.19,75862.39,8.6,0.07307,7e-05,9.3239]
[1779880619588,31.19,75862.98,8.6,0.07311,7e-05,9.32738]
[1779880621524,31.19,75863.07,8.6,0.07311,7e-05,9.32783]
[1779880622360,31.19,75860.33,8.6,0.07293,7e-05,9.30971]
[1779880622697,31.19,75854.55,8.6,0.07255,7e-05,9.27165]
[1779880623120,31.19,75854.55,8.6,0.07255,7e-05,9.27165]
[1779880624755,31.19,75850.1,8.6,0.07226,7e-05,9.24249]
[1779880628814,31.19,75851.43,8.6,0.07235,7e-05,9.25138]
[1779880634104,31.19,75849.27,8.6,0.07221,7e-05,9.23735]
[1779880640276,31.19,75849.06,8.6,0.07219,7e-05,9.23614]
[1779880646450,31.19,75849.0,8.6,0.07219,7e-05,9.23587]
[1779880652624,31.19,75850.25,8.6,0.07227,7e-05,9.2441]
[1779880654768,31.19,75853.14,8.6,0.07244,7e-05,9.25946]
[1779880655214,31.19,75853.14,8.6,0.07244,7e-05,9.25946]
[1779880660823,31.19,75864.29,8.6,0.07317,7e-05,9.33231]
[1779880666942,31.19,75864.66,8.6,0.07319,7e-05,9.33398]
[1779880672126,31.19,75865.9,8.6,0.07326,7e-05,9.34111]
[1779880677171,31.18,75869.37,8.6,0.07348,7e-05,9.36335]
[1779880682196,31.18,75868.67,8.6,0.07342,7e-05,9.35766]
[1779880687463,31.18,75866.65,8.6,0.07328,7e-05,9.34369]
[1779880693639,31.18,75871.03,8.6,0.07356,7e-05,9.37159]
[1779880699316,31.18,75870.59,8.6,0.07352,7e-05,9.36739]
[1779880704351,31.18,75867.3,8.6,0.07329,7e-05,9.34484]
[1779880705725,31.18,75867.3,8.6,0.07329,7e-05,9.34484]
[1779880712157,31.18,75866.24,8.6,0.07319,7e-05,9.33343]
[1779880718334,31.17,75866.55,8.6,0.0732,7e-05,9.33471]
[1779880721925,31.17,75866.55,8.6,0.0732,7e-05,9.33434]
[1779880727514,31.17,75869.6,8.6,0.07339,7e-05,9.3536]
[1779880732744,31.17,75870.94,8.6,0.07347,7e-05,9.3618]
[1779880738918,31.17,75873.53,8.6,0.07363,7e-05,9.3777]
[1779880743911,31.17,75872.5,8.6,0.07356,7e-05,9.37003]
[1779880748228,31.17,75872.61,8.6,0.07356,7e-05,9.37012]
[1779880748870,31.17,75872.61,8.6,0.07356,7e-05,9.36997]
[1779880754703,31.17,75873.43,8.6,0.0736,7e-05,9.37448]
[1779880759739,31.16,75872.29,8.6,0.07352,7e-05,9.36617]
[1779880762635,31.16,75872.42,8.6,0.07352,7e-05,9.36674]
[1779880763860,31.16,75872.45,8.6,0.07352,7e-05,9.36666]
[1779880767349,31.16,75873.35,8.6,0.07358,7e-05,9.37218]
[1779880768024,31.16,75872.23,8.6,0.0735,7e-05,9.36463]
[1779880769082,31.16,75870.64,8.6,0.07339,7e-05,9.35398]
[1779880772976,31.16,75870.64,8.6,0.07336,7e-05,9.34994]
[1779880774943,31.16,75870.64,8.6,0.07336,7e-05,9.34971]
[1779880777099,31.16,75870.64,8.6,0.07336,7e-05,9.34949]
[1779880779511,31.16,75871.73,8.6,0.07343,7e-05,9.35648]
[1779880780791,31.16,75871.73,8.6,0.07343,7e-05,9.35636]
[1779880786263,31.16,75870.57,8.6,0.07335,7e-05,9.34814]
[1779880789116,31.16,75870.67,8.6,0.07335,7e-05,9.34838]
[1779880789542,31.16,75870.67,8.6,0.07335,7e-05,9.34838]
[1779880796558,31.16,75869.93,8.6,0.07329,7e-05,9.34284]
[1779880799195,31.16,75869.93,8.6,0.07329,7e-05,9.34246]
[1779880804794,31.16,75870.37,8.6,0.07331,7e-05,9.34489]
[1779880810094,31.16,75869.37,8.6,0.07324,7e-05,9.3376]
[1779880815317,31.16,75870.38,8.6,0.0733,7e-05,9.34389]
[1779880816954,31.15,75874.4,8.6,0.07357,7e-05,9.37025]
[1779880822083,31.15,75875.35,8.6,0.07362,7e-05,9.3758]
[1779880827437,31.15,75875.78,8.6,0.07365,7e-05,9.37791]
[1779880832998,31.15,75875.63,8.6,0.0736,7e-05,9.37251]
[1779880834487,31.15,75878.38,8.6,0.07378,7e-05,9.39059]
[1779880834816,31.15,75878.38,8.6,0.07378,7e-05,9.39059]
[1779880840304,31.15,75885.96,8.6,0.07428,7e-05,9.43942]
[1779880845338,31.15,75885.39,8.6,0.07423,7e-05,9.43522]
[1779880850375,31.15,75883.51,8.6,0.0741,7e-05,9.42219]
[1779880856266,31.15,75883.54,8.6,0.0741,7e-05,9.42184]
[1779880858902,31.15,75888.02,8.6,0.0744,7e-05,9.45118]
[1779880863467,31.14,75901.82,8.6,0.07531,7e-05,9.54171]
[1779880868613,31.14,75904.0,8.6,0.07545,7e-05,9.55488]
[1779880872727,31.14,75906.81,8.6,0.07562,7e-05,9.57229]
[1779880876956,31.14,75906.29,8.6,0.07557,7e-05,9.56688]
[1779880877039,31.14,75906.29,8.6,0.07557,7e-05,9.56688]
[1779880877319,31.14,75906.29,8.6,0.07557,7e-05,9.56688]
[1779880882599,31.13,75903.92,8.6,0.07538,7e-05,9.54874]
[1779880887635,31.13,75904.91,8.6,0.07543,7e-05,9.55349]
[1779880892671,31.13,75906.29,8.6,0.07548,7e-05,9.55726]
[1779880898713,31.12,75906.24,8.6,0.07545,7e-05,9.55479]
[1779880903747,31.12,75906.84,8.6,0.07548,7e-05,9.55703]
[1779880908783,31.12,75914.72,8.6,0.07599,7e-05,9.60778]
[1779880913818,31.11,75913.98,8.6,0.07592,7e-05,9.60058]
[1779880918853,31.11,75914.11,8.6,0.0759,7e-05,9.59916]
[1779880923567,31.11,75908.18,8.6,0.07548,7e-05,9.55767]
[1779880925008,31.11,75907.28,8.6,0.07541,7e-05,9.55086]
[1779880926218,31.11,75907.28,8.6,0.07541,7e-05,9.55046]
[1779880931944,31.1,75907.36,8.6,0.07539,7e-05,9.54862]
[1779880938993,31.1,75907.09,8.6,0.07534,7e-05,9.54384]
[1779880944028,31.1,75903.79,8.6,0.0751,7e-05,9.52001]
[1779880949063,31.09,75902.23,8.6,0.07497,7e-05,9.50784]
[1779880950262,31.09,75902.23,8.6,0.07497,7e-05,9.50784]
[1779880950684,31.09,75902.23,8.6,0.07497,7e-05,9.50784]
[1779880951340,31.09,75901.99,8.6,0.07495,7e-05,9.50589]
[1779880952825,31.09,75901.98,8.6,0.07492,7e-05,9.50189]
[1779880954862,31.09,75901.98,8.6,0.07492,7e-05,9.50155]
[1779880955613,31.09,75901.98,8.6,0.07491,7e-05,9.50089]
[1779880957024,31.09,75901.99,8.6,0.07491,7e-05,9.50031]
[1779880958493,31.09,75902.08,8.6,0.07491,7e-05,9.50059]
[1779880964188,31.08,75903.78,8.6,0.075,7e-05,9.50968]
[1779880969505,31.08,75903.66,8.6,0.07498,7e-05,9.50761]
[1779880970962,31.08,75902.98,8.6,0.07493,7e-05,9.50275]
[1779880972663,31.08,75902.11,8.6,0.07487,7e-05,9.49635]
[1779880973344,31.08,75901.83,8.6,0.07485,7e-05,9.4942]
[1779880973953,31.08,75901.83,8.6,0.07485,7e-05,9.4942]
[1779880974547,31.08,75901.83,8.6,0.07484,7e-05,9.49392]
[1779880975858,31.08,75901.76,8.6,0.07484,7e-05,9.49318]
[1779880981308,31.08,75908.66,8.6,0.07528,7e-05,9.53745]
[1779880986343,31.08,75907.95,8.6,0.07522,7e-05,9.53117]
[1779880991378,31.07,75911.56,8.6,0.07545,7e-05,9.55365]
[1779880995759,31.07,75909.64,8.6,0.07531,7e-05,9.53978]
[1779880996276,31.07,75909.79,8.6,0.07531,7e-05,9.54046]
[1779880996869,31.07,75909.79,8.6,0.07531,7e-05,9.54046]
[1779881000275,31.07,75901.63,8.6,0.07475,7e-05,9.48486]
[1779881001765,31.07,75901.96,8.6,0.07477,7e-05,9.48681]
[1779881007490,31.07,75903.85,8.6,0.07488,7e-05,9.49745]
[1779881012525,31.06,75903.54,8.6,0.07482,7e-05,9.49042]
[1779881013955,31.06,75903.54,8.6,0.07482,7e-05,9.49042]
[1779881018922,31.06,75903.57,8.6,0.0748,7e-05,9.48923]
[1779881020610,31.06,75903.72,8.6,0.07481,7e-05,9.48974]
[1779881022444,31.06,75903.74,8.6,0.07481,7e-05,9.48942]
[1779881027630,31.06,75905.33,8.6,0.0749,7e-05,9.49861]
[1779881032665,31.06,75907.26,8.6,0.07502,7e-05,9.51013]
[1779881037658,31.05,75907.29,8.6,0.07501,7e-05,9.50919]
[1779881042735,31.05,75910.57,8.6,0.07521,7e-05,9.52972]
[1779881047770,31.05,75909.34,8.6,0.07512,7e-05,9.52063]
[1779881052805,31.05,75910.36,8.6,0.07518,7e-05,9.52626]
[1779881057840,31.05,75911.42,8.6,0.07523,7e-05,9.53176]
[1779881062874,31.04,75911.38,8.6,0.07521,7e-05,9.52983]
[1779881067909,31.04,75904.49,8.6,0.07473,7e-05,9.48227]
[1779881072945,31.04,75903.87,8.6,0.07465,7e-05,9.47344]
[1779881075736,31.04,75904.06,8.6,0.07466,7e-05,9.47428]
[1779881082009,31.04,75903.47,8.6,0.07461,7e-05,9.46888]
[1779881087046,31.03,75903.54,8.6,0.0746,7e-05,9.46826]
[1779881092081,31.03,75902.76,8.6,0.07453,7e-05,9.46194]
[1779881097116,31.03,75902.56,8.6,0.07451,7e-05,9.45951]
[1779881102151,31.03,75902.49,8.6,0.07449,7e-05,9.45795]
[1779881107186,31.03,75902.59,8.6,0.07449,7e-05,9.45728]
[1779881112221,31.03,75902.63,8.6,0.07448,7e-05,9.45643]
[1779881119271,31.02,75903.01,8.6,0.07449,7e-05,9.45737]
[1779881124305,31.02,75902.04,8.6,0.07441,7e-05,9.4498]
[1779881129340,31.02,75901.17,8.6,0.07434,7e-05,9.44288]
[1779881134374,31.02,75900.88,8.6,0.07428,7e-05,9.43628]
[1779881138078,31.02,75901.03,8.6,0.07429,7e-05,9.43687]
[1779881142383,31.02,75900.64,8.6,0.07426,7e-05,9.43367]
[1779881143355,31.02,75900.64,8.6,0.07425,7e-05,9.43312]
[1779881148269,31.01,75899.42,8.6,0.07416,7e-05,9.4242]
[1779881149481,31.01,75899.31,8.6,0.07415,7e-05,9.42332]
[1779881150155,31.01,75899.31,8.6,0.07415,7e-05,9.42332]
[1779881151841,31.01,75899.24,8.6,0.07415,7e-05,9.42257]
[1779881154046,31.01,75900.08,8.6,0.0742,7e-05,9.42788]
[1779881160604,31.01,75899.48,8.6,0.07415,7e-05,9.42271]
[1779881165640,31.01,75898.6,8.6,0.07408,7e-05,9.41613]
[1779881171682,31.01,75899.08,8.6,0.0741,7e-05,9.41853]
[1779881176717,31.01,75898.35,8.6,0.07405,7e-05,9.41298]
[1779881181752,31.01,75898.77,8.6,0.07407,7e-05,9.41512]
[1779881187794,31.01,75898.08,8.6,0.07401,7e-05,9.40974]
[1779881197864,31.0,75898.87,8.6,0.07403,7e-05,9.41007]
[1779881202900,31.0,75898.75,8.6,0.07401,7e-05,9.4086]
[1779881208941,31.0,75899.83,8.6,0.07408,7e-05,9.41501]
[1779881214984,31.0,75899.61,8.6,0.07406,7e-05,9.41275]
[1779881220020,31.0,75899.07,8.6,0.07401,7e-05,9.4086]
[1779881225055,31.0,75899.58,8.6,0.07404,7e-05,9.41151]
[1779881230090,31.0,75900.17,8.6,0.07408,7e-05,9.4149]
[1779881235125,31.0,75902.13,8.6,0.0742,7e-05,9.4272]
[1779881240160,31.0,75902.24,8.6,0.0742,7e-05,9.42724]
[1779881245195,30.99,75902.23,8.6,0.07419,7e-05,9.42651]
[1779881250231,30.99,75900.79,8.6,0.07409,7e-05,9.41628]
[1779881255266,30.99,75900.59,8.6,0.07405,7e-05,9.41091]
[1779881260301,30.99,75900.3,8.6,0.07402,7e-05,9.40855]
[1779881265346,30.99,75900.46,8.6,0.07403,7e-05,9.40921]
[1779881270371,30.99,75885.48,8.6,0.07303,7e-05,9.30968]
[1779881275689,30.99,75877.22,8.6,0.07248,7e-05,9.25523]
[1779881280876,30.99,75875.76,8.6,0.07239,7e-05,9.24607]
[1779881280978,30.99,75875.76,8.6,0.07239,7e-05,9.24618]
[1779881286486,30.99,75874.12,8.6,0.07228,7e-05,9.23544]
[1779881291520,30.99,75873.54,8.6,0.07224,7e-05,9.23177]
[1779881296556,30.99,75874.41,8.6,0.0723,7e-05,9.23769]
[1779881301592,30.99,75874.82,8.6,0.07233,7e-05,9.24049]
[1779881306625,30.99,75875.7,8.6,0.07239,7e-05,9.24644]
[1779881311661,30.99,75873.74,8.6,0.07224,7e-05,9.23009]
[1779881316698,30.99,75862.81,8.6,0.07152,7e-05,9.15828]
[1779881321733,30.99,75861.79,8.6,0.07146,7e-05,9.15193]
[1779881326986,31.0,75860.5,8.6,0.07137,7e-05,9.14376]
[1779881331805,31.0,75841.99,8.6,0.07018,6e-05,9.02348]
[1779881336840,31.0,75840.53,8.6,0.0701,6e-05,9.0154]
[1779881341875,31.0,75840.47,8.6,0.07011,6e-05,9.01647]
[1779881346910,31.0,75844.38,8.6,0.07038,6e-05,9.04331]
[1779881352954,31.01,75843.08,8.6,0.07031,6e-05,9.03627]
[1779881357988,31.01,75850.44,8.6,0.07079,7e-05,9.08524]
[1779881363022,31.01,75850.69,8.6,0.07082,7e-05,9.08769]
[1779881369065,31.01,75839.97,8.6,0.07013,6e-05,9.01876]
[1779881373093,31.01,75825.56,8.6,0.06919,6e-05,8.92296]
[1779881378128,31.01,75824.48,8.6,0.06914,6e-05,8.91744]
[1779881379888,31.01,75824.48,8.6,0.06914,6e-05,8.91774]
[1779881380142,31.01,75824.49,8.6,0.06915,6e-05,8.91811]
[1779881384557,31.02,75820.18,8.6,0.0689,6e-05,8.89271]
[1779881385177,31.02,75819.88,8.6,0.06888,6e-05,8.89142]
[1779881385902,31.02,75819.88,8.6,0.06888,6e-05,8.89142]
[1779881386183,31.02,75819.49,8.6,0.06886,6e-05,8.88927]
[1779881391219,31.03,75818.63,8.6,0.06884,6e-05,8.88699]
[1779881397366,31.03,75816.98,8.6,0.06877,6e-05,8.87967]
[1779881400206,31.03,75814.36,8.6,0.06862,6e-05,8.86476]
[1779881400283,31.03,75810.05,8.6,0.06836,6e-05,8.83768]
[1779881401319,31.03,75810.05,8.6,0.06836,6e-05,8.83768]
[1779881401420,31.04,75806.63,8.6,0.06814,6e-05,8.81591]
[1779881403852,31.04,75806.18,8.6,0.06813,6e-05,8.81456]
[1779881404311,31.04,75806.19,8.6,0.06814,6e-05,8.8154]
[1779881409352,31.04,75795.4,8.6,0.06748,6e-05,8.74832]
[1779881412813,31.04,75794.44,8.6,0.06743,6e-05,8.74337]
[1779881413498,31.04,75794.92,8.6,0.06746,6e-05,8.74685]
[1779881419424,31.05,75791.72,8.6,0.06732,6e-05,8.73177]
[1779881424458,31.06,75779.08,8.6,0.06658,6e-05,8.65582]
[1779881425219,31.06,75779.08,8.6,0.06658,6e-05,8.65582]
[1779881427068,31.06,75775.74,8.6,0.06639,6e-05,8.63622]
[1779881427251,31.06,75775.74,8.6,0.06639,6e-05,8.63622]
[1779881427484,31.06,75769.43,8.6,0.066,6e-05,8.59685]
[1779881428287,31.06,75769.43,8.6,0.066,6e-05,8.59685]
[1779881428491,31.06,75766.46,8.6,0.06582,6e-05,8.57853]
[1779881433388,31.07,75762.23,8.6,0.06556,6e-05,8.54983]
[1779881433443,31.08,75762.11,8.6,0.06561,6e-05,8.55576]
[1779881434481,31.08,75762.11,8.6,0.06561,6e-05,8.55576]
[1779881434523,31.08,75762.11,8.6,0.06561,6e-05,8.55576]
[1779881434536,31.09,75758.23,8.6,0.06544,6e-05,8.53783]
[1779881436817,31.1,75757.03,8.6,0.06544,6e-05,8.53785]
[1779881437592,31.11,75757.18,8.6,0.06552,6e-05,8.54575]
[1779881437599,31.11,75749.75,8.6,0.06507,6e-05,8.49966]
[1779881441292,31.14,75745.19,8.6,0.06496,6e-05,8.48751]
[1779881441321,31.14,75745.19,8.6,0.06496,6e-05,8.48751]
[1779881446225,31.2,75737.99,8.6,0.06493,6e-05,8.4833]
[1779881446916,31.21,75736.67,8.6,0.06492,6e-05,8.4831]
[1779881452665,31.28,75736.51,8.6,0.06531,6e-05,8.52241]
[1779881455776,31.28,75736.42,8.6,0.06532,6e-05,8.5233]
[1779881456909,31.28,75736.92,8.6,0.06536,6e-05,8.52715]
[1779881459913,31.29,75737.49,8.6,0.06548,6e-05,8.53905]
[1779881461248,31.3,75735.54,8.6,0.06536,6e-05,8.52753]
[1779881461960,31.31,75738.1,8.6,0.06559,6e-05,8.55059]
[1779881463145,31.31,75745.11,8.6,0.06602,6e-05,8.59527]
[1779881463533,31.31,75745.11,8.6,0.06602,6e-05,8.59527]
[1779881463860,31.31,75751.32,8.6,0.06641,6e-05,8.63495]
[1779881464117,31.31,75751.32,8.6,0.06641,6e-05,8.63495]
[1779881464215,31.31,75749.93,8.6,0.06633,6e-05,8.6267]
[1779881469784,31.32,75746.18,8.6,0.06616,6e-05,8.60903]
[1779881471249,31.32,75746.18,8.6,0.06616,6e-05,8.60903]
[1779881471303,31.32,75741.82,8.6,0.0659,6e-05,8.58262]
[1779881473343,31.32,75737.49,8.6,0.06564,6e-05,8.55605]
[1779881473413,31.32,75735.99,8.6,0.06556,6e-05,8.54729]
[1779881475884,31.33,75735.13,8.6,0.06553,6e-05,8.54406]
[1779881476217,31.33,75733.75,8.6,0.06546,6e-05,8.53651]
[1779881478831,31.33,75736.38,8.6,0.06563,6e-05,8.55428]
[1779881478848,31.33,75734.32,8.6,0.06551,6e-05,8.542]
[1779881481870,31.33,75733.64,8.6,0.06549,6e-05,8.53989]
[1779881481972,31.34,75733.68,8.6,0.0655,6e-05,8.54122]
[1779881487838,31.34,75733.62,8.6,0.06552,6e-05,8.54276]
[1779881487954,31.34,75733.62,8.6,0.06552,6e-05,8.54276]
[1779881488052,31.34,75733.62,8.6,0.06552,6e-05,8.54276]
[1779881488054,31.34,75734.05,8.6,0.06556,6e-05,8.54735]
[1779881491996,31.35,75734.31,8.6,0.06561,6e-05,8.55211]
[1779881492547,31.35,75730.6,8.6,0.06537,6e-05,8.52648]
[1779881494290,31.35,75721.0,8.6,0.0648,6e-05,8.46723]
[1779881495675,31.37,75724.69,8.6,0.06517,6e-05,8.50552]
[1779881495973,31.37,75724.9,8.6,0.06519,6e-05,8.50743]
[1779881497662,31.38,75724.99,8.6,0.0652,6e-05,8.50843]
[1779881499104,31.38,75724.03,8.6,0.06514,6e-05,8.50287]
[1779881500507,31.38,75724.62,8.6,0.06518,6e-05,8.50701]
[1779881506044,31.38,75713.93,8.6,0.06457,6e-05,8.44376]
[1779881508177,31.38,75711.9,8.6,0.06445,6e-05,8.43154]
[1779881514100,31.39,75728.36,8.6,0.06548,6e-05,8.53721]
[1779881519137,31.39,75730.55,8.6,0.06563,6e-05,8.5527]
[1779881522669,31.39,75730.23,8.6,0.06562,6e-05,8.55173]
[1779881528200,31.4,75726.44,8.6,0.06541,6e-05,8.53012]
[1779881533237,31.4,75724.32,8.6,0.0653,6e-05,8.51866]
[1779881538269,31.4,75715.65,8.6,0.0648,6e-05,8.46684]
[1779881543305,31.41,75714.65,8.6,0.06476,6e-05,8.46297]
[1779881548340,31.41,75713.12,8.6,0.06469,6e-05,8.45582]
[1779881553375,31.41,75710.21,8.6,0.06452,6e-05,8.43692]
[1779881557816,31.42,75703.18,8.6,0.06412,6e-05,8.39563]
[1779881558477,31.42,75703.18,8.6,0.06412,6e-05,8.39563]
[1779881562438,31.42,75687.07,8.6,0.06319,6e-05,8.29906]
[1779881567576,31.43,75687.51,8.6,0.06324,6e-05,8.30429]
[1779881573515,31.43,75691.04,8.6,0.06349,6e-05,8.33024]
[1779881578554,31.44,75691.64,8.6,0.06356,6e-05,8.33685]
[1779881581723,31.44,75694.23,8.6,0.06373,6e-05,8.35451]
[1779881583101,31.44,75702.22,8.6,0.06421,6e-05,8.40438]
[1779881584767,31.44,75688.07,8.6,0.06338,6e-05,8.31809]
[1779881589787,31.45,75689.67,8.6,0.0635,6e-05,8.3309]
[1779881590279,31.45,75689.67,8.6,0.0635,6e-05,8.3309]
[1779881595678,31.45,75699.86,8.6,0.06414,6e-05,8.39762]
[1779881598871,31.45,75699.69,8.6,0.06415,6e-05,8.39786]
[1779881598905,31.46,75699.07,8.6,0.06412,6e-05,8.39467]
[1779881604029,31.46,75698.51,8.6,0.06411,6e-05,8.39392]
[1779881604173,31.46,75698.51,8.6,0.06411,6e-05,8.39392]
[1779881609777,31.47,75704.15,8.6,0.06449,6e-05,8.43339]
[1779881614812,31.47,75702.02,8.6,0.06437,6e-05,8.41992]
[1779881617912,31.47,75703.22,8.6,0.06446,6e-05,8.42861]
[1779881618914,31.48,75703.38,8.6,0.06447,6e-05,8.43022]
[1779881620472,31.48,75703.23,8.6,0.06447,6e-05,8.42991]
[1779881620642,31.48,75703.23,8.6,0.06447,6e-05,8.43053]
[1779881624414,31.48,75713.08,8.6,0.06508,6e-05,8.49318]
[1779881624512,31.48,75710.32,8.6,0.06492,6e-05,8.47648]
[1779881624932,31.48,75710.32,8.6,0.06492,6e-05,8.47648]
[1779881631067,31.49,75717.92,8.6,0.06541,6e-05,8.52673]
[1779881631816,31.49,75717.68,8.6,0.0654,6e-05,8.52571]
[1779881631930,31.49,75725.46,8.6,0.06588,6e-05,8.57486]
[1779881634770,31.49,75725.79,8.6,0.0659,6e-05,8.57774]
[1779881634874,31.49,75725.79,8.6,0.0659,6e-05,8.57774]
[1779881642001,31.49,75727.38,8.6,0.06602,6e-05,8.58968]
[1779881647036,31.49,75722.7,8.6,0.06575,6e-05,8.56198]
[1779881653077,31.5,75726.9,8.6,0.06602,6e-05,8.5901]
[1779881658113,31.5,75726.84,8.6,0.06603,6e-05,8.59107]
[1779881663148,31.5,75723.62,8.6,0.06585,6e-05,8.57246]
[1779881668183,31.5,75723.87,8.6,0.06588,6e-05,8.57552]
[1779881673218,31.51,75727.61,8.6,0.0661,6e-05,8.59673]
[1779881678504,31.51,75725.56,8.6,0.06598,6e-05,8.58484]
[1779881684297,31.51,75725.83,8.6,0.06602,6e-05,8.58825]
[1779881684942,31.51,75725.83,8.6,0.06602,6e-05,8.58825]
[1779881690642,31.51,75724.89,8.6,0.06597,6e-05,8.58353]
[1779881696381,31.51,75724.19,8.6,0.06595,6e-05,8.58095]
[1779881701416,31.52,75731.87,8.6,0.06643,6e-05,8.62999]
[1779881702553,31.52,75731.87,8.6,0.06643,6e-05,8.62999]
[1779881708465,31.52,75735.59,8.6,0.06666,6e-05,8.6539]
[1779881712256,31.52,75742.3,8.6,0.06707,6e-05,8.69612]
[1779881712552,31.52,75742.3,8.6,0.06707,6e-05,8.69612]
[1779881718536,31.52,75742.35,8.6,0.06707,6e-05,8.69615]
[1779881719423,31.52,75742.35,8.6,0.06707,6e-05,8.69615]
[1779881721727,31.52,75738.8,8.6,0.06685,6e-05,8.67383]
[1779881731627,31.52,75740.0,8.6,0.06691,6e-05,8.67869]
[1779881736662,31.52,75744.81,8.6,0.06721,6e-05,8.70883]
[1779881741696,31.52,75733.49,8.6,0.06651,6e-05,8.63787]
[1779881746731,31.52,75730.16,8.6,0.06631,6e-05,8.61757]
[1779881751767,31.52,75731.9,8.6,0.06643,6e-05,8.62913]
[1779881756801,31.52,75735.84,8.6,0.06667,6e-05,8.65437]
[1779881761837,31.52,75741.09,8.6,0.067,6e-05,8.68751]
[1779881766872,31.52,75741.85,8.6,0.06704,6e-05,8.69225]
[1779881772363,31.52,75741.85,8.6,0.06704,6e-05,8.69223]
[1779881778956,31.52,75742.7,8.6,0.0671,6e-05,8.69748]
[1779881783991,31.52,75744.63,8.6,0.06721,6e-05,8.70946]
[1779881789026,31.52,75744.49,8.6,0.0672,6e-05,8.70839]
[1779881794061,31.52,75744.21,8.6,0.06716,6e-05,8.703]
[1779881798253,31.52,75746.93,8.6,0.06733,6e-05,8.72006]
[1779881798672,31.52,75746.93,8.6,0.06733,6e-05,8.72006]
[1779881799300,31.52,75750.34,8.6,0.06754,6e-05,8.7415]
[1779881799793,31.52,75750.34,8.6,0.06754,6e-05,8.7415]
[1779881799853,31.52,75750.34,8.6,0.06754,6e-05,8.7415]
[1779881799820,31.52,75752.95,8.6,0.0677,6e-05,8.75787]
[1779881800105,31.52,75760.55,8.6,0.06817,6e-05,8.80604]
[1779881802117,31.52,75745.16,8.6,0.06722,6e-05,8.70877]
[1779881804530,31.52,75743.02,8.6,0.06709,6e-05,8.69541]
[1779881810173,31.52,75743.32,8.6,0.06711,6e-05,8.69777]
[1779881811850,31.52,75743.32,8.6,0.06711,6e-05,8.69777]
[1779881812187,31.52,75743.16,8.6,0.0671,6e-05,8.69687]
[1779881817222,31.52,75743.22,8.6,0.06711,6e-05,8.69805]
[1779881818647,31.52,75743.22,8.6,0.06711,6e-05,8.69805]
[1779881820555,31.52,75749.41,8.6,0.0675,6e-05,8.7373]
[1779881823547,31.52,75762.77,8.6,0.06833,6e-05,8.82192]
[1779881823829,31.52,75762.77,8.6,0.06833,6e-05,8.82192]
[1779881823914,31.52,75763.98,8.6,0.0684,6e-05,8.82955]
[1779881828878,31.52,75773.07,8.6,0.06897,6e-05,8.88655]
[1779881829306,31.52,75774.2,8.6,0.06903,6e-05,8.89316]
[1779881830758,31.52,75774.2,8.6,0.06903,6e-05,8.89316]
[1779881836355,31.52,75769.95,8.6,0.06876,6e-05,8.86526]
[1779881842397,31.52,75767.77,8.6,0.06861,6e-05,8.85098]
[1779881845682,31.52,75768.22,8.6,0.06864,6e-05,8.85372]
[1779881851462,31.52,75758.27,8.6,0.06799,6e-05,8.78683]
[1779881856497,31.52,75763.08,8.6,0.06829,6e-05,8.81741]
[1779881860759,31.52,75767.19,8.6,0.06855,6e-05,8.84345]
[1779881866567,31.52,75788.16,8.6,0.06987,6e-05,8.97656]
[1779881871602,31.52,75792.32,8.6,0.07013,6e-05,9.00254]
[1779881876637,31.51,75792.37,8.6,0.07012,6e-05,9.00205]
[1779881878864,31.51,75791.19,8.6,0.07004,6e-05,8.99432]
[1779881882679,31.51,75775.97,8.6,0.06907,6e-05,8.8963]
[1779881888721,31.51,75772.77,8.6,0.06886,6e-05,8.87536]
[1779881889199,31.51,75772.77,8.6,0.06886,6e-05,8.87536]
[1779881894763,31.51,75773.66,8.6,0.06892,6e-05,8.88058]
[1779881899799,31.51,75773.79,8.6,0.06893,6e-05,8.88176]
[1779881904834,31.51,75772.27,8.6,0.06884,6e-05,8.87253]
[1779881905686,31.51,75772.27,8.6,0.06884,6e-05,8.87253]
[1779881910882,31.51,75765.15,8.6,0.06839,6e-05,8.82742]
[1779881915916,31.51,75765.09,8.6,0.06837,6e-05,8.82369]
[1779881920950,31.51,75765.02,8.6,0.06836,6e-05,8.82339]
[1779881924108,31.51,75759.42,8.6,0.06801,6e-05,8.78801]
[1779881925868,31.51,75755.96,8.6,0.0678,6e-05,8.76618]
[1779881925986,31.51,75755.21,8.6,0.06775,6e-05,8.76152]
[1779881931866,31.51,75754.25,8.6,0.0677,6e-05,8.75592]
[1779881931915,31.52,75754.25,8.6,0.0677,6e-05,8.75616]
[1779881937063,31.52,75750.78,8.6,0.06749,6e-05,8.73503]
[1779881939332,31.52,75750.78,8.6,0.06749,6e-05,8.73503]
[1779881945119,31.52,75750.53,8.6,0.06749,6e-05,8.73475]
[1779881951161,31.52,75750.49,8.6,0.0675,6e-05,8.73547]
[1779881955101,31.52,75750.45,8.6,0.0675,6e-05,8.73554]
[1779881960224,31.52,75758.5,8.6,0.06801,6e-05,8.78709]
[1779881963639,31.52,75760.19,8.6,0.06811,6e-05,8.7979]
[1779881965757,31.52,75760.85,8.6,0.06815,6e-05,8.80218]
[1779881971300,31.52,75759.17,8.6,0.06803,6e-05,8.78841]
[1779881978350,31.52,75760.03,8.6,0.06809,6e-05,8.79435]
[1779881987413,31.52,75759.93,8.6,0.06809,6e-05,8.79441]
[1779881992448,31.53,75759.07,8.6,0.06804,6e-05,8.78935]
[1779881997483,31.53,75758.45,8.6,0.068,6e-05,8.78586]
[1779882002518,31.53,75758.33,8.6,0.068,6e-05,8.78555]
[1779882006841,31.53,75751.4,8.6,0.06757,6e-05,8.7421]
[1779882009248,31.53,75748.94,8.6,0.06743,6e-05,8.72719]
[1779882010810,31.53,75748.71,8.6,0.06742,6e-05,8.72596]
[1779882011250,31.53,75747.15,8.6,0.06732,6e-05,8.71635]
[1779882012241,31.53,75746.34,8.6,0.06727,6e-05,8.71144]
[1779882012390,31.53,75746.34,8.6,0.06727,6e-05,8.71144]
[1779882013220,31.53,75739.92,8.6,0.06688,6e-05,8.67128]
[1779882018878,31.53,75731.83,8.6,0.0664,6e-05,8.62218]
[1779882018905,31.53,75736.02,8.6,0.06666,6e-05,8.64877]
[1779882019953,31.53,75736.02,8.6,0.06666,6e-05,8.64877]
[1779882021926,31.53,75730.71,8.6,0.06634,6e-05,8.61593]
[1779882027696,31.54,75730.19,8.6,0.06633,6e-05,8.61449]
[1779882029585,31.54,75730.16,8.6,0.06633,6e-05,8.61457]
[1779882035752,31.54,75720.93,8.6,0.06575,6e-05,8.55482]
[1779882041794,31.54,75720.08,8.6,0.06571,6e-05,8.55059]
[1779882042738,31.54,75720.08,8.6,0.06571,6e-05,8.55059]
[1779882047836,31.54,75719.61,8.6,0.0657,6e-05,8.54879]
[1779882051870,31.54,75718.81,8.6,0.06565,6e-05,8.54438]
[1779882051972,31.54,75718.78,8.6,0.06565,6e-05,8.54438]
[1779882054820,31.54,75718.02,8.6,0.06562,6e-05,8.54053]
[1779882054885,31.55,75718.16,8.6,0.06563,6e-05,8.54185]
[1779882057038,31.55,75715.76,8.6,0.06549,6e-05,8.52712]
[1779882062941,31.55,75722.88,8.6,0.06593,6e-05,8.57291]
[1779882067977,31.55,75722.28,8.6,0.06591,6e-05,8.57075]
[1779882073015,31.55,75721.6,8.6,0.06588,6e-05,8.56799]
[1779882078018,31.55,75720.95,8.6,0.06586,6e-05,8.56511]
[1779882083085,31.56,75720.77,8.6,0.06586,6e-05,8.56573]
[1779882085553,31.56,75716.81,8.6,0.06563,6e-05,8.54166]
[1779882091142,31.56,75722.01,8.6,0.06594,6e-05,8.57228]
[1779882094299,31.56,75721.57,8.6,0.06592,6e-05,8.57037]
[1779882095240,31.56,75728.03,8.6,0.06631,6e-05,8.61098]
[1779882096208,31.56,75728.03,8.6,0.06631,6e-05,8.61098]
[1779882097078,31.56,75730.46,8.6,0.06647,6e-05,8.62663]
[1779882099016,31.56,75732.01,8.6,0.06656,6e-05,8.63649]
[1779882099198,31.56,75717.38,8.6,0.06567,6e-05,8.54531]
[1779882099284,31.56,75717.38,8.6,0.06567,6e-05,8.54531]
[1779882105240,31.57,75721.21,8.6,0.06591,6e-05,8.57002]
[1779882110275,31.57,75728.15,8.6,0.06635,6e-05,8.61435]
[1779882112908,31.57,75727.74,8.6,0.06632,6e-05,8.61199]
[1779882118332,31.57,75721.95,8.6,0.06599,6e-05,8.57746]
[1779882123367,31.57,75727.6,8.6,0.06634,6e-05,8.61386]
[1779882128019,31.57,75719.97,8.6,0.06589,6e-05,8.5669]
[1779882129934,31.57,75717.41,8.6,0.06574,6e-05,8.55156]
[1779882131581,31.57,75716.58,8.6,0.06569,6e-05,8.54703]
[1779882137467,31.58,75714.9,8.6,0.06561,6e-05,8.53886]
[1779882142507,31.58,75715.83,8.6,0.06569,6e-05,8.54636]
[1779882147354,31.58,75717.67,8.6,0.06581,6e-05,8.55915]
[1779882150879,31.58,75718.71,8.6,0.06588,6e-05,8.56651]
[1779882156301,31.59,75710.16,8.6,0.06536,6e-05,8.51147]
[1779882156605,31.59,75710.44,8.6,0.06538,6e-05,8.51343]
[1779882161640,31.59,75712.29,8.6,0.06551,6e-05,8.52724]
[1779882164863,31.59,75711.9,8.6,0.0655,6e-05,8.52569]
[1779882168851,31.6,75710.23,8.6,0.06541,6e-05,8.51707]
[1779882168937,31.6,75710.2,8.6,0.06542,6e-05,8.51733]
[1779882174733,31.6,75702.53,8.6,0.06498,6e-05,8.47228]
[1779882179767,31.6,75702.19,8.6,0.06498,6e-05,8.47254]
[1779882184804,31.61,75702.52,8.6,0.06502,6e-05,8.47685]
[1779882187860,31.61,75702.94,8.6,0.06506,6e-05,8.48078]
[1779882190291,31.61,75707.31,8.6,0.06533,6e-05,8.50823]
[1779882190847,31.61,75706.85,8.6,0.06531,6e-05,8.50614]
[1779882192733,31.61,75706.84,8.6,0.06531,6e-05,8.50652]
[1779882195880,31.61,75705.53,8.6,0.06525,6e-05,8.49975]
[1779882195882,31.61,75707.45,8.6,0.06537,6e-05,8.5121]
[1779882200917,31.62,75709.39,8.6,0.0655,6e-05,8.52599]
[1779882201877,31.62,75709.39,8.6,0.0655,6e-05,8.52599]
[1779882201924,31.62,75709.77,8.6,0.06553,6e-05,8.52869]
[1779882204822,31.62,75711.52,8.6,0.06564,6e-05,8.54037]
[1779882204945,31.62,75711.58,8.6,0.06565,6e-05,8.54113]
[1779882211211,31.62,75709.45,8.6,0.06553,6e-05,8.52921]
[1779882217029,31.63,75714.02,8.6,0.06581,6e-05,8.55672]
[1779882223071,31.63,75706.87,8.6,0.0654,6e-05,8.51426]
[1779882228107,31.63,75706.9,8.6,0.06542,6e-05,8.51612]
[1779882228880,31.63,75706.9,8.6,0.06542,6e-05,8.51612]
[1779882228972,31.63,75706.9,8.6,0.06542,6e-05,8.51612]
[1779882229114,31.63,75706.29,8.6,0.06538,6e-05,8.51266]
[1779882234149,31.64,75709.55,8.6,0.0656,6e-05,8.53497]
[1779882238989,31.64,75709.69,8.6,0.06562,6e-05,8.53662]
[1779882244219,31.64,75711.42,8.6,0.06575,6e-05,8.55038]
[1779882246847,31.64,75711.12,8.6,0.06574,6e-05,8.54888]
[1779882247240,31.64,75711.2,8.6,0.06575,6e-05,8.55009]
[1779882252275,31.65,75713.3,8.6,0.06589,6e-05,8.56463]
[1779882257310,31.65,75713.56,8.6,0.06592,6e-05,8.56761]
[1779882263352,31.65,75713.71,8.6,0.06595,6e-05,8.57014]
[1779882268387,31.65,75714.05,8.6,0.06598,6e-05,8.57384]
[1779882273423,31.66,75714.07,8.6,0.06597,6e-05,8.57181]
[1779882275093,31.66,75714.07,8.6,0.06597,6e-05,8.57181]
[1779882280473,31.66,75720.45,8.6,0.06637,6e-05,8.61291]
[1779882285508,31.66,75719.93,8.6,0.06635,6e-05,8.61062]
[1779882290543,31.66,75720.56,8.6,0.0664,6e-05,8.61557]
[1779882295578,31.66,75720.14,8.6,0.06638,6e-05,8.614]
[1779882300613,31.66,75719.74,8.6,0.06637,6e-05,8.61256]
[1779882305500,31.67,75720.01,8.6,0.0664,6e-05,8.6151]
[1779882310684,31.67,75716.88,8.6,0.06622,6e-05,8.59685]
[1779882311774,31.67,75716.88,8.6,0.06622,6e-05,8.59685]
[1779882312808,31.67,75715.31,8.6,0.06612,6e-05,8.5873]
[1779882312909,31.67,75713.56,8.6,0.06602,6e-05,8.57666]
[1779882318454,31.67,75713.76,8.6,0.06605,6e-05,8.57925]
[1779882327804,31.68,75714.78,8.6,0.06614,6e-05,8.58912]
[1779882330825,31.68,75713.7,8.6,0.06608,6e-05,8.58272]
[1779882330929,31.68,75713.62,8.6,0.06608,6e-05,8.58285]
[1779882337875,31.68,75713.62,8.6,0.06608,6e-05,8.58128]
[1779882342910,31.68,75712.65,8.6,0.06603,6e-05,8.57659]
[1779882347945,31.69,75710.9,8.6,0.06594,6e-05,8.56711]
[1779882352981,31.69,75710.62,8.6,0.06594,6e-05,8.56682]
[1779882358016,31.69,75708.62,8.6,0.06583,6e-05,8.55585]
[1779882363052,31.69,75703.51,8.6,0.06554,6e-05,8.52589]
[1779882363795,31.69,75703.51,8.6,0.06554,6e-05,8.52589]
[1779882363957,31.69,75703.51,8.6,0.06554,6e-05,8.52589]
[1779882366842,31.69,75698.45,8.6,0.06524,6e-05,8.49508]
[1779882367086,31.69,75698.15,8.6,0.06522,6e-05,8.49342]
[1779882368530,31.69,75698.15,8.6,0.06522,6e-05,8.49342]
[1779882368671,31.69,75698.15,8.6,0.06522,6e-05,8.49342]
[1779882369270,31.69,75698.15,8.6,0.06522,6e-05,8.49342]
[1779882369515,31.69,75698.15,8.6,0.06522,6e-05,8.49342]
[1779882369536,31.7,75691.58,8.6,0.06484,6e-05,8.45423]
[1779882369585,31.7,75691.58,8.6,0.06484,6e-05,8.45423]
[1779882372471,31.7,75684.52,8.6,0.06443,6e-05,8.41134]
[1779882372881,31.7,75686.03,8.6,0.06452,6e-05,8.42119]
[1779882373128,31.7,75690.36,8.6,0.06479,6e-05,8.44839]
[1779882375830,31.7,75691.08,8.6,0.06483,6e-05,8.45312]
[1779882376149,31.7,75694.45,8.6,0.06504,6e-05,8.47446]
[1779882379733,31.7,75697.71,8.6,0.06525,6e-05,8.49595]
[1779882383706,31.7,75697.9,8.6,0.06528,6e-05,8.49889]
[1779882389239,31.71,75695.7,8.6,0.06517,6e-05,8.48802]
[1779882394275,31.71,75696.11,8.6,0.0652,6e-05,8.4894]
[1779882399311,31.72,75694.59,8.6,0.06513,6e-05,8.4823]
[1779882400739,31.72,75694.55,8.6,0.06513,6e-05,8.48252]
[1779882406360,31.72,75693.63,8.6,0.0651,6e-05,8.47963]
[1779882408605,31.72,75693.69,8.6,0.06511,6e-05,8.48047]
[1779882414417,31.73,75695.27,8.6,0.06524,6e-05,8.49343]
[1779882419452,31.73,75698.57,8.6,0.06546,6e-05,8.51595]
[1779882424487,31.73,75702.06,8.6,0.06569,6e-05,8.53957]
[1779882429523,31.74,75701.56,8.6,0.06567,6e-05,8.53838]
[1779882432855,31.74,75701.49,8.6,0.06568,6e-05,8.5391]
[1779882432957,31.74,75701.49,8.6,0.06569,6e-05,8.53949]
[1779882435789,31.74,75700.97,8.6,0.06566,6e-05,8.53727]
[1779882436571,31.74,75699.01,8.6,0.06555,6e-05,8.52553]
[1779882442422,31.74,75698.52,8.6,0.06554,6e-05,8.52413]
[1779882447648,31.75,75695.6,8.6,0.06539,6e-05,8.5091]
[1779882450340,31.75,75692.92,8.6,0.06523,6e-05,8.49299]
[1779882450719,31.75,75693.17,8.6,0.06525,6e-05,8.49499]
[1779882456222,31.76,75685.81,8.6,0.06481,6e-05,8.44872]
[1779882460375,31.76,75685.75,8.6,0.06483,6e-05,8.45049]
[1779882466781,31.77,75685.41,8.6,0.06485,6e-05,8.45253]
[1779882471817,31.77,75684.73,8.6,0.06484,6e-05,8.45085]
[1779882472857,31.77,75684.73,8.6,0.06484,6e-05,8.45085]
[1779882474870,31.77,75680.67,8.6,0.0646,6e-05,8.42691]
[1779882474971,31.77,75676.93,8.6,0.06439,6e-05,8.40451]
[1779882480849,31.78,75682.38,8.6,0.06473,6e-05,8.44018]
[1779882480880,31.78,75682.49,8.6,0.06474,6e-05,8.44119]
[1779882485879,31.78,75689.91,8.6,0.06521,6e-05,8.48878]
[1779882490950,31.78,75687.65,8.6,0.0651,6e-05,8.47746]
[1779882492834,31.78,75686.73,8.6,0.06505,6e-05,8.47225]
[1779882492964,31.78,75687.17,8.6,0.06508,6e-05,8.47542]
[1779882497999,31.79,75687.13,8.6,0.06509,6e-05,8.47712]
[1779882504041,31.79,75687.8,8.6,0.06516,6e-05,8.48404]
[1779882509078,31.8,75684.2,8.6,0.06497,6e-05,8.46423]
[1779882514113,31.8,75684.29,8.6,0.06498,6e-05,8.46384]
[1779882519149,31.8,75685.05,8.6,0.06505,6e-05,8.471]
[1779882519798,31.8,75685.05,8.6,0.06505,6e-05,8.471]
[1779882520156,31.8,75684.94,8.6,0.06504,6e-05,8.47081]
[1779882525191,31.81,75685.27,8.6,0.06509,6e-05,8.47522]
[1779882528821,31.81,75684.48,8.6,0.06505,6e-05,8.47177]
[1779882529219,31.81,75684.9,8.6,0.06508,6e-05,8.47483]
[1779882533488,31.81,75684.06,8.6,0.06504,6e-05,8.47067]
[1779882533491,31.81,75670.01,8.6,0.06421,6e-05,8.3848]
[1779882534010,31.81,75670.01,8.6,0.06421,6e-05,8.3848]
[1779882534081,31.81,75670.01,8.6,0.06421,6e-05,8.3848]
[1779882534085,31.81,75670.01,8.6,0.06421,6e-05,8.3848]
[1779882534089,31.81,75670.01,8.6,0.06421,6e-05,8.3848]
[1779882534213,31.81,75670.01,8.6,0.06421,6e-05,8.3848]
[1779882534946,31.82,75659.18,8.6,0.06358,6e-05,8.3197]
[1779882539910,31.82,75666.18,8.6,0.06401,6e-05,8.36384]
[1779882546549,31.82,75677.11,8.6,0.06468,6e-05,8.43267]
[1779882552381,31.82,75680.07,8.6,0.06487,6e-05,8.45281]
[1779882557416,31.83,75678.59,8.6,0.0648,6e-05,8.44503]
[1779882562450,31.83,75676.15,8.6,0.06467,6e-05,8.43152]
[1779882567487,31.83,75674.22,8.6,0.06457,6e-05,8.4212]
[1779882572424,31.83,75673.31,8.6,0.0645,6e-05,8.41343]
[1779882574677,31.83,75673.47,8.6,0.06452,6e-05,8.41505]
[1779882577751,31.84,75674.49,8.6,0.06459,6e-05,8.42255]
[1779882582470,31.84,75674.8,8.6,0.06462,6e-05,8.42581]
[1779882587627,31.84,75675.39,8.6,0.06467,6e-05,8.43117]
[1779882592662,31.84,75675.02,8.6,0.06467,6e-05,8.43032]
[1779882597697,31.85,75674.2,8.6,0.06463,6e-05,8.42671]
[1779882602733,31.85,75678.75,8.6,0.06492,6e-05,8.4563]
[1779882604299,31.85,75678.44,8.6,0.0649,6e-05,8.45464]
[1779882609783,31.85,75677.58,8.6,0.06487,6e-05,8.45089]
[1779882614820,31.85,75676.94,8.6,0.06484,6e-05,8.44826]
[1779882619860,31.86,75676.16,8.6,0.06481,6e-05,8.4448]
[1779882624895,31.86,75675.57,8.6,0.06479,6e-05,8.44257]
[1779882629930,31.86,75674.95,8.6,0.06476,6e-05,8.44016]
[1779882634965,31.86,75674.86,8.6,0.06475,6e-05,8.43754]
[1779882637333,31.86,75674.71,8.6,0.06474,6e-05,8.4369]
[1779882642458,31.86,75674.2,8.6,0.06472,6e-05,8.43519]
[1779882648057,31.87,75684.69,8.6,0.06537,6e-05,8.50154]
[1779882652375,31.87,75684.39,8.6,0.06536,6e-05,8.5003]
[1779882658189,31.87,75683.86,8.6,0.06533,6e-05,8.49788]
[1779882664168,31.87,75682.61,8.6,0.06528,6e-05,8.49209]
[1779882670210,31.88,75678.81,8.6,0.06506,6e-05,8.47001]
[1779882675246,31.88,75678.95,8.6,0.06509,6e-05,8.47227]
[1779882680281,31.88,75679.55,8.6,0.06513,6e-05,8.47717]
[1779882681852,31.88,75679.55,8.6,0.06513,6e-05,8.47717]
[1779882690794,31.88,75676.0,8.6,0.06495,6e-05,8.45775]
[1779882693835,31.88,75678.18,8.6,0.06506,6e-05,8.46847]
[1779882699414,31.89,75678.34,8.6,0.06509,6e-05,8.4711]
[1779882704449,31.89,75678.61,8.6,0.06511,6e-05,8.47396]
[1779882709961,31.89,75678.28,8.6,0.0651,6e-05,8.47288]
[1779882710603,31.89,75678.32,8.6,0.06511,6e-05,8.47336]
[1779882716534,31.89,75678.22,8.6,0.06512,6e-05,8.47439]
[1779882718749,31.89,75678.78,8.6,0.06515,6e-05,8.47806]
[1779882719039,31.89,75679.25,8.6,0.06518,6e-05,8.48117]
[1779882719047,31.89,75679.25,8.6,0.06518,6e-05,8.48117]
[1779882719555,31.89,75686.94,8.6,0.06565,6e-05,8.52866]
[1779882720042,31.89,75686.94,8.6,0.06565,6e-05,8.52866]
[1779882720889,31.89,75686.94,8.6,0.06565,6e-05,8.52866]
[1779882722504,31.9,75688.25,8.6,0.06573,6e-05,8.53743]
[1779882723165,31.9,75688.31,8.6,0.06574,6e-05,8.53814]
[1779882723182,31.9,75688.31,8.6,0.06574,6e-05,8.53847]
[1779882728618,31.9,75689.12,8.6,0.06581,6e-05,8.54511]
[1779882733652,31.9,75689.41,8.6,0.06584,6e-05,8.54845]
[1779882738688,31.9,75689.25,8.6,0.06585,6e-05,8.54899]
[1779882743723,31.91,75688.75,8.6,0.06583,6e-05,8.54741]
[1779882749765,31.91,75688.9,8.6,0.06586,6e-05,8.55012]
[1779882750848,31.91,75688.9,8.6,0.06586,6e-05,8.55012]
[1779882759836,31.91,75688.91,8.6,0.06586,6e-05,8.54966]
[1779882765878,31.92,75688.56,8.6,0.06586,6e-05,8.54951]
[1779882770913,31.92,75687.32,8.6,0.0658,6e-05,8.54336]
[1779882776955,31.92,75686.65,8.6,0.06577,6e-05,8.54035]
[1779882780866,31.92,75686.43,8.6,0.06577,6e-05,8.53955]
[1779882786019,31.92,75687.43,8.6,0.06583,6e-05,8.54665]
[1779882791176,31.93,75687.4,8.6,0.06584,6e-05,8.54744]
[1779882792085,31.93,75682.98,8.6,0.06558,6e-05,8.5203]
[1779882792423,31.93,75682.98,8.6,0.06558,6e-05,8.5203]
[1779882792839,31.93,75682.98,8.6,0.06558,6e-05,8.5203]
[1779882793178,31.93,75681.02,8.6,0.06546,6e-05,8.50849]
[1779882799110,31.93,75666.96,8.6,0.06464,6e-05,8.42407]
[1779882801538,31.93,75666.78,8.6,0.06464,6e-05,8.4233]
[1779882802467,31.93,75666.91,8.6,0.06465,6e-05,8.42443]
[1779882808173,31.93,75668.84,8.6,0.06478,6e-05,8.43847]
[1779882812408,31.94,75673.94,8.6,0.06507,6e-05,8.46706]
[1779882813826,31.94,75672.01,8.6,0.06496,6e-05,8.45548]
[1779882813927,31.94,75672.03,8.6,0.06496,6e-05,8.45613]
[1779882814306,31.94,75672.03,8.6,0.06496,6e-05,8.45613]
[1779882815864,31.94,75672.26,8.6,0.06498,6e-05,8.45754]
[1779882818559,31.94,75671.79,8.6,0.06496,6e-05,8.45597]
[1779882824285,31.94,75671.54,8.6,0.06498,6e-05,8.45746]
[1779882829607,31.95,75671.27,8.6,0.06498,6e-05,8.45755]
[1779882832272,31.95,75663.15,8.6,0.06451,6e-05,8.40939]
[1779882832342,31.95,75662.99,8.6,0.06451,6e-05,8.40892]
[1779882837377,31.95,75662.85,8.6,0.06452,6e-05,8.40986]
[1779882842412,31.96,75664.84,8.6,0.06465,6e-05,8.4237]
[1779882847447,31.96,75664.55,8.6,0.06465,6e-05,8.42351]
[1779882852482,31.96,75663.86,8.6,0.06462,6e-05,8.42086]
[1779882857517,31.96,75659.72,8.6,0.06439,6e-05,8.39701]
[1779882862421,31.96,75657.94,8.6,0.0643,6e-05,8.38739]
[1779882868597,31.97,75656.04,8.6,0.06421,6e-05,8.37817]
[1779882872381,31.97,75657.29,8.6,0.06427,6e-05,8.38332]
[1779882877659,31.97,75656.86,8.6,0.06426,6e-05,8.38257]
[1779882882695,31.98,75656.21,8.6,0.06424,6e-05,8.38019]
[1779882888737,31.98,75655.06,8.6,0.06419,6e-05,8.37511]
[1779882892472,31.98,75655.1,8.6,0.0642,6e-05,8.37631]
[1779882895945,31.98,75656.4,8.6,0.06429,6e-05,8.38515]
[1779882898001,31.98,75655.59,8.6,0.06425,6e-05,8.38083]
[1779882898227,31.98,75655.62,8.6,0.06426,6e-05,8.38161]
[1779882898290,31.98,75655.62,8.6,0.06426,6e-05,8.38161]
[1779882898454,31.98,75655.62,8.6,0.06426,6e-05,8.38161]
[1779882898736,31.98,75655.62,8.6,0.06426,6e-05,8.38161]
[1779882898926,31.98,75655.62,8.6,0.06426,6e-05,8.38161]
[1779882899446,31.98,75649.79,8.6,0.06392,6e-05,8.34655]
[1779882904849,31.99,75643.98,8.6,0.0636,6e-05,8.31333]
[1779882909884,31.99,75643.77,8.6,0.0636,6e-05,8.31409]
[1779882914919,31.99,75642.92,8.6,0.06357,6e-05,8.31096]
[1779882917285,32.0,75642.5,8.6,0.06356,6e-05,8.30922]
[1779882921230,32.0,75642.42,8.6,0.06357,6e-05,8.31037]
[1779882922311,32.0,75642.29,8.6,0.06357,6e-05,8.30999]
[1779882926424,32.0,75642.74,8.6,0.0636,6e-05,8.31394]
[1779882935060,32.01,75642.58,8.6,0.06361,6e-05,8.31398]
[1779882940095,32.01,75642.77,8.6,0.06365,6e-05,8.31715]
[1779882945131,32.01,75646.35,8.6,0.06387,6e-05,8.34071]
[1779882947754,32.02,75646.87,8.6,0.06391,6e-05,8.34459]
[1779882952857,32.02,75651.31,8.6,0.06419,6e-05,8.37299]
[1779882958239,32.02,75655.32,8.6,0.06444,6e-05,8.399]
[1779882964281,32.02,75654.5,8.6,0.06441,6e-05,8.3956]
[1779882968142,32.02,75656.45,8.6,0.06453,6e-05,8.40799]
[1779882969648,32.02,75658.69,8.6,0.06466,6e-05,8.42222]
[1779882970002,32.02,75658.69,8.6,0.06466,6e-05,8.42222]
[1779882973353,32.03,75672.8,8.6,0.06552,6e-05,8.51003]
[1779882978387,32.03,75671.63,8.6,0.06547,6e-05,8.50451]
[1779882983425,32.03,75669.54,8.6,0.06536,6e-05,8.49343]
[1779882987874,32.03,75673.62,8.6,0.06561,6e-05,8.51939]
[1779882987958,32.03,75673.1,8.6,0.06558,6e-05,8.5165]
[1779882994265,32.04,75668.6,8.6,0.06531,6e-05,8.48749]
[1779882994320,32.04,75668.6,8.6,0.06531,6e-05,8.48749]
[1779882994500,32.04,75668.68,8.6,0.06532,6e-05,8.48834]
[1779883000541,32.04,75667.38,8.6,0.06526,6e-05,8.48255]
[1779883005576,32.05,75667.14,8.6,0.06527,6e-05,8.48292]
[1779883011619,32.05,75667.07,8.6,0.06528,6e-05,8.48467]
[1779883017661,32.05,75666.51,8.6,0.06527,6e-05,8.48336]
[1779883021137,32.05,75666.51,8.6,0.06527,6e-05,8.48336]
[1779883026731,32.06,75664.63,8.6,0.06519,6e-05,8.47504]
[1779883031766,32.06,75662.98,8.6,0.06511,6e-05,8.4668]
[1779883032426,32.06,75662.98,8.6,0.06511,6e-05,8.4668]
[1779883037988,32.06,75661.62,8.6,0.06505,6e-05,8.4605]
[1779883038862,32.06,75662.12,8.6,0.06508,6e-05,8.46395]
[1779883038964,32.06,75661.09,8.6,0.06503,6e-05,8.45805]
[1779883039962,32.06,75661.09,8.6,0.06503,6e-05,8.45805]
[1779883041797,32.07,75661.05,8.6,0.06503,6e-05,8.4586]
[1779883041835,32.07,75660.57,8.6,0.06501,6e-05,8.45608]
[1779883042373,32.07,75660.57,8.6,0.06501,6e-05,8.45608]
[1779883047828,32.07,75660.2,8.6,0.06501,6e-05,8.45585]
[1779883047878,32.07,75660.23,8.6,0.06501,6e-05,8.45644]
[1779883049464,32.07,75662.39,8.6,0.06514,6e-05,8.47002]
[1779883049892,32.07,75660.0,8.6,0.06501,6e-05,8.45582]
[1779883050896,32.07,75660.0,8.6,0.06501,6e-05,8.45582]
[1779883050899,32.07,75652.7,8.6,0.06458,6e-05,8.41158]
[1779883052439,32.07,75652.27,8.6,0.06453,6e-05,8.40592]
[1779883052544,32.07,75652.27,8.6,0.06453,6e-05,8.40592]
[1779883053841,32.07,75653.08,8.6,0.06458,6e-05,8.41124]
[1779883053920,32.07,75652.32,8.6,0.06454,6e-05,8.40701]
[1779883058421,32.08,75652.37,8.6,0.06456,6e-05,8.4085]
[1779883061119,32.08,75649.86,8.6,0.06441,6e-05,8.39376]
[1779883061863,32.08,75649.76,8.6,0.06441,6e-05,8.3936]
[1779883067011,32.08,75648.33,8.6,0.06434,6e-05,8.38628]
[1779883072046,32.08,75648.01,8.6,0.06434,6e-05,8.38592]
[1779883077081,32.09,75650.66,8.6,0.06451,6e-05,8.40359]
[1779883083123,32.09,75649.76,8.6,0.06447,6e-05,8.3998]
[1779883090172,32.09,75650.24,8.6,0.06452,6e-05,8.40468]
[1779883100241,32.1,75649.8,8.6,0.06452,6e-05,8.40507]
[1779883105278,32.1,75648.82,8.6,0.06448,6e-05,8.40054]
[1779883114340,32.1,75648.48,8.6,0.06446,6e-05,8.3976]
[1779883119375,32.1,75646.88,8.6,0.06438,6e-05,8.38941]
[1779883124410,32.11,75646.88,8.6,0.0644,6e-05,8.39093]
[1779883129445,32.11,75643.25,8.6,0.0642,6e-05,8.37034]
[1779883134480,32.11,75639.3,8.6,0.06398,6e-05,8.3478]
[1779883139515,32.11,75643.09,8.6,0.06422,6e-05,8.37202]
[1779883144550,32.12,75642.78,8.6,0.06421,6e-05,8.37138]
[1779883150592,32.12,75642.4,8.6,0.0642,6e-05,8.37058]
[1779883155627,32.12,75642.29,8.6,0.06421,6e-05,8.37116]
[1779883160661,32.12,75642.73,8.6,0.06425,6e-05,8.3751]
[1779883165698,32.12,75642.68,8.6,0.06426,6e-05,8.37604]
[1779883171741,32.13,75641.96,8.6,0.0642,6e-05,8.36972]
[1779883176802,32.13,75641.99,8.6,0.06422,6e-05,8.37094]
[1779883176897,32.13,75641.99,8.6,0.06422,6e-05,8.3712]
[1779883179841,32.13,75642.12,8.6,0.06424,6e-05,8.37286]
[1779883179942,32.13,75642.76,8.6,0.06428,6e-05,8.37717]
[1779883182894,32.13,75643.35,8.6,0.06432,6e-05,8.38123]
[1779883182971,32.13,75643.33,8.6,0.06432,6e-05,8.38135]
[1779883188862,32.14,75643.02,8.6,0.06432,6e-05,8.38199]
[1779883195911,32.14,75642.77,8.6,0.06434,6e-05,8.3834]
[1779883197489,32.14,75648.76,8.6,0.0647,6e-05,8.42015]
[1779883203152,32.14,75660.16,8.6,0.06539,6e-05,8.49111]
[1779883203471,32.14,75660.16,8.6,0.06539,6e-05,8.49111]
[1779883208174,32.15,75654.91,8.6,0.06509,6e-05,8.46057]
[1779883208217,32.15,75654.91,8.6,0.06509,6e-05,8.46057]
[1779883208275,32.15,75654.61,8.6,0.06507,6e-05,8.45905]
[1779883209879,32.15,75654.58,8.6,0.06508,6e-05,8.45924]
[1779883210009,32.15,75656.48,8.6,0.06519,6e-05,8.47118]
[1779883212818,32.15,75659.84,8.6,0.06539,6e-05,8.49186]
[1779883213033,32.15,75661.39,8.6,0.06549,6e-05,8.50162]
[1779883218069,32.15,75658.57,8.6,0.06533,6e-05,8.4857]
[1779883218824,32.15,75658.57,8.6,0.06533,6e-05,8.4857]
[1779883219076,32.15,75657.43,8.6,0.06527,6e-05,8.47904]
[1779883224110,32.15,75655.62,8.6,0.06517,6e-05,8.46856]
[1779883225945,32.15,75655.44,8.6,0.06516,6e-05,8.46753]
[1779883227847,32.15,75656.31,8.6,0.06521,6e-05,8.47296]
[1779883233174,32.15,75654.27,8.6,0.06507,6e-05,8.4575]
[1779883233875,32.15,75654.27,8.6,0.06507,6e-05,8.4575]
[1779883239216,32.15,75653.31,8.6,0.06502,6e-05,8.45227]
[1779883244252,32.16,75657.22,8.6,0.06526,6e-05,8.47665]
[1779883249287,32.16,75656.42,8.6,0.06521,6e-05,8.47222]
[1779883254321,32.16,75652.96,8.6,0.06501,6e-05,8.45179]
[1779883259356,32.16,75652.74,8.6,0.06501,6e-05,8.45116]
[1779883264392,32.16,75654.59,8.6,0.06512,6e-05,8.46303]
[1779883270434,32.16,75654.04,8.6,0.0651,6e-05,8.46039]
[1779883275469,32.16,75654.7,8.6,0.06514,6e-05,8.46486]
[1779883280505,32.16,75653.81,8.6,0.06509,6e-05,8.45984]
[1779883285540,32.16,75653.8,8.6,0.0651,6e-05,8.46019]
[1779883290574,32.16,75659.01,8.6,0.06541,6e-05,8.49219]
[1779883295078,32.16,75660.03,8.6,0.06545,6e-05,8.49505]
[1779883295116,32.16,75644.18,8.6,0.06451,6e-05,8.39874]
[1779883296457,32.16,75644.18,8.6,0.06451,6e-05,8.39874]
[1779883297154,32.16,75635.99,8.6,0.06403,6e-05,8.34969]
[1779883298319,32.16,75639.68,8.6,0.06425,6e-05,8.37199]
[1779883303665,32.17,75651.45,8.6,0.06496,6e-05,8.44467]
[1779883308701,32.17,75651.61,8.6,0.06497,6e-05,8.44637]
[1779883313736,32.17,75652.35,8.6,0.06502,6e-05,8.45162]
[1779883318828,32.17,75652.86,8.6,0.06506,6e-05,8.45531]
[1779883324813,32.17,75650.14,8.6,0.06491,6e-05,8.43988]
[1779883329848,32.17,75650.65,8.6,0.06495,6e-05,8.44382]
[1779883334883,32.17,75650.89,8.6,0.06497,6e-05,8.44612]
[1779883339918,32.18,75650.63,8.6,0.06496,6e-05,8.44535]
[1779883345401,32.18,75650.6,8.6,0.06497,6e-05,8.44581]
[1779883347994,32.18,75637.5,8.6,0.0642,6e-05,8.36693]
[1779883354200,32.18,75631.89,8.6,0.06387,6e-05,8.33123]
[1779883360058,32.18,75633.13,8.6,0.06396,6e-05,8.34073]
[1779883365093,32.19,75634.86,8.6,0.06408,6e-05,8.35276]
[1779883370128,32.19,75643.69,8.6,0.06461,6e-05,8.40741]
[1779883375163,32.19,75649.73,8.6,0.06497,6e-05,8.44502]
[1779883380198,32.19,75649.5,8.6,0.06497,6e-05,8.44454]
[1779883385233,32.19,75657.56,8.6,0.06545,6e-05,8.49425]
[1779883391275,32.19,75656.9,8.6,0.06542,6e-05,8.49092]
[1779883396315,32.19,75650.54,8.6,0.06505,6e-05,8.45286]
[1779883397018,32.19,75650.51,8.6,0.06505,6e-05,8.45287]
[1779883397724,32.2,75650.51,8.6,0.06505,6e-05,8.45306]
[1779883399270,32.2,75646.29,8.6,0.0648,6e-05,8.42763]
[1779883399869,32.2,75644.45,8.6,0.0647,6e-05,8.4167]
[1779883400405,32.2,75644.45,8.6,0.0647,6e-05,8.4167]
[1779883401184,32.2,75644.68,8.6,0.06471,6e-05,8.41835]
[1779883406357,32.2,75638.24,8.6,0.06435,6e-05,8.38048]
[1779883409885,32.2,75636.23,8.6,0.06424,6e-05,8.36912]
[1779883411454,32.2,75636.76,8.6,0.06427,6e-05,8.37297]
[1779883414840,32.2,75623.53,8.6,0.06349,6e-05,8.29098]
[1779883420391,32.2,75612.25,8.6,0.06285,6e-05,8.2244]
[1779883425517,32.21,75619.49,8.6,0.06328,6e-05,8.26924]
[1779883425891,32.21,75619.49,8.6,0.06328,6e-05,8.26924]
[1779883431559,32.21,75618.78,8.6,0.06325,6e-05,8.26619]
[1779883434140,32.21,75618.99,8.6,0.06327,6e-05,8.26808]
[1779883439616,32.21,75625.55,8.6,0.06367,6e-05,8.30955]
[1779883444651,32.22,75624.66,8.6,0.06364,6e-05,8.30651]
[1779883445478,32.22,75624.66,8.6,0.06364,6e-05,8.30651]
[1779883447434,32.22,75634.41,8.6,0.06422,6e-05,8.36613]
[1779883452712,32.22,75635.42,8.6,0.0643,6e-05,8.37446]
[1779883457747,32.23,75636.01,8.6,0.06435,6e-05,8.37996]
[1779883459791,32.23,75635.86,8.6,0.06435,6e-05,8.3798]
[1779883462225,32.23,75636.78,8.6,0.06441,6e-05,8.38574]
[1779883467817,32.23,75635.84,8.6,0.06438,6e-05,8.38273]
[1779883473860,32.23,75636.99,8.6,0.06445,6e-05,8.38851]
[1779883478895,32.24,75643.54,8.6,0.06485,6e-05,8.42983]
[1779883484937,32.24,75642.9,8.6,0.06483,6e-05,8.42783]
[1779883489972,32.24,75643.07,8.6,0.06485,6e-05,8.43032]
[1779883491489,32.24,75643.07,8.6,0.06485,6e-05,8.43032]
[1779883492718,32.24,75643.75,8.6,0.0649,6e-05,8.43473]
[1779883493252,32.24,75644.35,8.6,0.06493,6e-05,8.43864]
[1779883499034,32.25,75640.83,8.6,0.06475,6e-05,8.41917]
[1779883504070,32.25,75643.9,8.6,0.06494,6e-05,8.43912]
[1779883510746,32.25,75640.7,8.6,0.06476,6e-05,8.42076]
[1779883516154,32.25,75640.49,8.6,0.06477,6e-05,8.4216]
[1779883521189,32.26,75640.51,8.6,0.06478,6e-05,8.42297]
[1779883526225,32.26,75644.17,8.6,0.06501,6e-05,8.4463]
[1779883531260,32.26,75644.44,8.6,0.06501,6e-05,8.44543]
[1779883536295,32.26,75644.65,8.6,0.06503,6e-05,8.44768]
[1779883537474,32.26,75644.65,8.6,0.06503,6e-05,8.44768]
[1779883542459,32.26,75645.78,8.6,0.06511,6e-05,8.45548]
[1779883546183,32.26,75644.07,8.6,0.06502,6e-05,8.44583]
[1779883551400,32.27,75644.85,8.6,0.06507,6e-05,8.45168]
[1779883554292,32.27,75644.85,8.6,0.06507,6e-05,8.45168]
[1779883556282,32.27,75645.59,8.6,0.06512,6e-05,8.45689]
[1779883561470,32.27,75644.07,8.6,0.06504,6e-05,8.4487]
[1779883566506,32.27,75637.66,8.6,0.06468,6e-05,8.41102]
[1779883571541,32.27,75641.37,8.6,0.06491,6e-05,8.43463]
[1779883572217,32.27,75641.37,8.6,0.06491,6e-05,8.43463]
[1779883576337,32.27,75638.11,8.6,0.06472,6e-05,8.41574]
[1779883583625,32.28,75639.23,8.6,0.06481,6e-05,8.42438]
[1779883584632,32.28,75622.91,8.6,0.06386,6e-05,8.32618]
[1779883591681,32.28,75622.44,8.6,0.06382,6e-05,8.32177]
[1779883596716,32.28,75617.36,8.6,0.06354,6e-05,8.29208]
[1779883600746,32.28,75603.0,8.6,0.06271,6e-05,8.20686]
[1779883604775,32.28,75582.55,8.6,0.06156,6e-05,8.08658]
[1779883605384,32.28,75582.55,8.6,0.06156,6e-05,8.08658]
[1779883610819,32.29,75574.53,8.6,0.06114,6e-05,8.04249]
[1779883613442,32.29,75585.66,8.6,0.06178,6e-05,8.10928]
[1779883618089,32.29,75601.52,8.6,0.0627,6e-05,8.20529]
[1779883623400,32.3,75579.89,8.6,0.06148,6e-05,8.07858]
[1779883625929,32.3,75558.6,8.6,0.0603,6e-05,7.95481]
[1779883626261,32.3,75558.6,8.6,0.0603,6e-05,7.95481]
[1779883626770,32.3,75558.6,8.6,0.0603,6e-05,7.95481]
[1779883626936,32.3,75545.61,8.6,0.05959,6e-05,7.87966]
[1779883631943,32.31,75563.07,8.6,0.06059,6e-05,7.98512]
[1779883631965,32.31,75563.07,8.6,0.06059,6e-05,7.98512]
[1779883634134,32.31,75579.41,8.6,0.06152,6e-05,8.08182]
[1779883641037,32.31,75583.85,8.6,0.0618,6e-05,8.11142]
[1779883646073,32.32,75573.56,8.6,0.06124,6e-05,8.05309]
[1779883647644,32.32,75573.56,8.6,0.06124,6e-05,8.05309]
[1779883648951,32.32,75551.68,8.6,0.06004,6e-05,7.92649]
[1779883649221,32.32,75551.68,8.6,0.06004,6e-05,7.92649]
[1779883650168,32.32,75549.88,8.6,0.05994,6e-05,7.9167]
[1779883650230,32.32,75549.88,8.6,0.05994,6e-05,7.9167]
[1779883651204,32.32,75554.34,8.6,0.06019,6e-05,7.94274]
[1779883652283,32.32,75555.88,8.6,0.06026,6e-05,7.94904]
[1779883652619,32.32,75555.88,8.6,0.06026,6e-05,7.94904]
[1779883653877,32.32,75555.58,8.6,0.06025,6e-05,7.94794]
[1779883656087,32.33,75557.02,8.6,0.06035,6e-05,7.95836]
[1779883659556,32.33,75555.22,8.6,0.06027,6e-05,7.94978]
[1779883665232,32.34,75555.74,8.6,0.06034,6e-05,7.95739]
[1779883670267,32.34,75555.94,8.6,0.06038,6e-05,7.96177]
[1779883675441,32.35,75551.26,8.6,0.06015,6e-05,7.93707]
[1779883681344,32.35,75560.79,8.6,0.06072,6e-05,7.99725]
[1779883686379,32.36,75562.11,8.6,0.06082,6e-05,8.00782]
[1779883691416,32.36,75558.7,8.6,0.06066,6e-05,7.99076]
[1779883696451,32.37,75552.73,8.6,0.06036,6e-05,7.95892]
[1779883701486,32.37,75554.47,8.6,0.06049,6e-05,7.9722]
[1779883706522,32.38,75556.44,8.6,0.06062,6e-05,7.98666]
[1779883712563,32.38,75557.02,8.6,0.06067,6e-05,7.99011]
[1779883717598,32.39,75557.11,8.6,0.0607,6e-05,7.99346]
[1779883722617,32.39,75556.6,8.6,0.06069,6e-05,7.99274]
[1779883727669,32.4,75557.07,8.6,0.06075,6e-05,7.99884]
[1779883731078,32.4,75557.07,8.6,0.06075,6e-05,7.99884]
[1779883732021,32.4,75557.07,8.6,0.06075,6e-05,7.99884]
[1779883737739,32.41,75570.78,8.6,0.06157,6e-05,8.08451]
[1779883741843,32.41,75564.52,8.6,0.06123,6e-05,8.04897]
[1779883744998,32.41,75565.76,8.6,0.06132,6e-05,8.05767]
[1779883752557,32.42,75573.3,8.6,0.06177,6e-05,8.10558]
[1779883760900,32.42,75574.46,8.6,0.06187,6e-05,8.1158]
[1779883765935,32.43,75574.23,8.6,0.06188,6e-05,8.11667]
[1779883770970,32.43,75576.61,8.6,0.06203,6e-05,8.13251]
[1779883776012,32.43,75575.28,8.6,0.06195,6e-05,8.12304]
[1779883782050,32.44,75575.74,8.6,0.062,6e-05,8.12791]
[1779883787086,32.44,75569.52,8.6,0.06167,6e-05,8.09318]
[1779883792121,32.44,75569.55,8.6,0.06169,6e-05,8.0954]
[1779883801184,32.45,75565.32,8.6,0.06149,6e-05,8.07424]
[1779883806219,32.45,75557.98,8.6,0.0611,6e-05,8.03354]
[1779883811967,32.46,75557.48,8.6,0.06109,6e-05,8.03272]
[1779883813436,32.46,75542.22,8.6,0.06026,6e-05,7.9453]
[1779883819310,32.47,75537.42,8.6,0.06003,6e-05,7.92144]
[1779883823401,32.47,75536.99,8.6,0.06003,6e-05,7.92108]
[1779883823551,32.47,75536.99,8.6,0.06003,6e-05,7.92108]
[1779883824498,32.47,75527.11,8.6,0.05949,5e-05,7.86451]
[1779883824549,32.47,75527.11,8.6,0.05949,5e-05,7.86451]
[1779883824941,32.47,75527.11,8.6,0.05949,5e-05,7.86451]
[1779883825754,32.47,75526.52,8.6,0.05947,5e-05,7.8627]
[1779883825819,32.47,75508.85,8.6,0.05851,5e-05,7.76088]
[1779883826743,32.47,75508.85,8.6,0.05851,5e-05,7.76088]
[1779883832403,32.48,75515.3,8.6,0.0589,5e-05,7.80096]
[1779883838445,32.49,75514.86,8.6,0.05893,5e-05,7.80373]
[1779883842242,32.5,75510.41,8.6,0.05871,5e-05,7.78089]
[1779883844385,32.5,75509.18,8.6,0.05866,5e-05,7.77568]
[1779883850705,32.51,75502.54,8.6,0.05836,5e-05,7.74352]
[1779883852551,32.51,75503.91,8.6,0.05845,5e-05,7.75333]
[1779883856134,32.52,75502.33,8.6,0.0584,5e-05,7.7472]
[1779883859605,32.53,75518.48,8.6,0.05932,5e-05,7.84456]
[1779883860792,32.53,75518.48,8.6,0.05932,5e-05,7.84456]
[1779883863078,32.53,75521.25,8.6,0.05948,5e-05,7.86218]
[1779883866974,32.53,75517.35,8.6,0.0593,5e-05,7.84289]
[1779883867677,32.54,75516.74,8.6,0.05928,5e-05,7.84102]
[1779883867778,32.54,75516.32,8.6,0.05926,5e-05,7.8386]
[1779883869045,32.54,75516.32,8.6,0.05926,5e-05,7.8386]
[1779883874701,32.55,75516.55,8.6,0.05933,5e-05,7.84522]
[1779883879736,32.55,75522.75,8.6,0.0597,5e-05,7.88471]
[1779883884775,32.56,75534.46,8.6,0.06038,6e-05,7.95574]
[1779883889810,32.56,75535.65,8.6,0.06047,6e-05,7.96555]
[1779883891419,32.56,75536.04,8.6,0.0605,6e-05,7.96838]
[1779883891944,32.56,75536.04,8.6,0.0605,6e-05,7.96838]
[1779883897866,32.57,75548.36,8.6,0.06119,6e-05,8.04]
[1779883902901,32.57,75534.97,8.6,0.06047,6e-05,7.96414]
[1779883903250,32.57,75534.97,8.6,0.06047,6e-05,7.96414]
[1779883908943,32.58,75540.02,8.6,0.06078,6e-05,7.99657]
[1779883913978,32.58,75540.88,8.6,0.06085,6e-05,8.00383]
[1779883919014,32.58,75538.86,8.6,0.06075,6e-05,7.99418]
[1779883923026,32.59,75532.67,8.6,0.06042,6e-05,7.95953]
[1779883924503,32.59,75530.04,8.6,0.06029,6e-05,7.94524]
[1779883925174,32.59,75530.04,8.6,0.06029,6e-05,7.94524]
[1779883926371,32.59,75525.02,8.6,0.06002,6e-05,7.91716]
[1779883927153,32.59,75525.02,8.6,0.06002,6e-05,7.91716]
[1779883927809,32.59,75524.85,8.6,0.06002,6e-05,7.91724]
[1779883928206,32.59,75524.85,8.6,0.06002,6e-05,7.91724]
[1779883931957,32.6,75525.76,8.6,0.06009,6e-05,7.92473]
[1779883932044,32.6,75525.76,8.6,0.06009,6e-05,7.92473]
[1779883932326,32.6,75525.92,8.6,0.0601,6e-05,7.92566]
[1779883938168,32.6,75521.15,8.6,0.05988,5e-05,7.902]
[1779883940764,32.6,75521.42,8.6,0.0599,5e-05,7.90474]
[1779883946292,32.61,75523.59,8.6,0.06006,6e-05,7.92071]
[1779883947886,32.61,75523.92,8.6,0.06008,6e-05,7.92318]
[1779883948235,32.61,75523.92,8.6,0.06008,6e-05,7.92318]
[1779883949403,32.61,75527.52,8.6,0.06029,6e-05,7.9451]
[1779883955288,32.62,75526.94,8.6,0.06026,6e-05,7.94152]
[1779883955685,32.62,75526.94,8.6,0.06026,6e-05,7.94152]
[1779883956847,32.62,75527.61,8.6,0.06031,6e-05,7.94592]
[1779883958294,32.62,75527.61,8.6,0.06031,6e-05,7.94592]
[1779883965563,32.63,75525.95,8.6,0.06026,6e-05,7.94058]
[1779883965692,32.63,75525.95,8.6,0.06026,6e-05,7.94058]
[1779883971485,32.63,75526.23,8.6,0.0603,6e-05,7.94543]
[1779883977442,32.64,75526.07,8.6,0.06033,6e-05,7.94819]
[1779883982477,32.64,75527.18,8.6,0.06042,6e-05,7.95723]
[1779883987513,32.65,75527.33,8.6,0.06045,6e-05,7.96066]
[1779883992547,32.65,75527.02,8.6,0.06046,6e-05,7.96142]
[1779883997582,32.66,75517.58,8.6,0.05997,5e-05,7.90967]
[1779883998346,32.66,75517.58,8.6,0.05997,5e-05,7.90967]
[1779884003624,32.66,75518.53,8.6,0.06005,5e-05,7.91866]
[1779884008659,32.67,75516.64,8.6,0.05998,5e-05,7.91068]
[1779884013694,32.67,75515.94,8.6,0.05994,5e-05,7.90621]
[1779884018729,32.68,75517.94,8.6,0.06008,5e-05,7.92066]
[1779884019366,32.68,75517.94,8.6,0.06008,5e-05,7.92066]
[1779884024772,32.68,75517.48,8.6,0.06009,5e-05,7.92136]
[1779884030509,32.69,75515.38,8.6,0.06,5e-05,7.91156]
[1779884030512,32.69,75515.38,8.6,0.06,5e-05,7.91156]
[1779884035849,32.69,75515.62,8.6,0.06005,5e-05,7.91697]
[1779884040884,32.7,75516.37,8.6,0.06012,5e-05,7.9241]
[1779884041388,32.7,75516.37,8.6,0.06012,5e-05,7.9241]
[1779884046927,32.7,75508.08,8.6,0.05969,5e-05,7.87959]
[1779884047393,32.7,75508.08,8.6,0.05969,5e-05,7.87959]
[1779884049773,32.7,75505.28,8.6,0.05955,5e-05,7.86474]
[1779884050972,32.71,75509.16,8.6,0.05977,5e-05,7.8877]
[1779884056997,32.71,75511.36,8.6,0.05993,5e-05,7.90444]
[1779884062033,32.72,75514.17,8.6,0.06011,5e-05,7.92353]
[1779884067068,32.72,75514.51,8.6,0.06016,5e-05,7.92826]
[1779884072104,32.73,75514.31,8.6,0.06015,5e-05,7.9265]
[1779884077140,32.73,75515.27,8.6,0.06023,5e-05,7.93481]
[1779884082174,32.74,75515.49,8.6,0.06027,5e-05,7.93883]
[1779884087210,32.74,75516.99,8.6,0.06038,6e-05,7.95021]
[1779884092245,32.75,75516.69,8.6,0.06039,6e-05,7.95117]
[1779884098287,32.75,75516.65,8.6,0.06042,6e-05,7.95469]
[1779884103322,32.76,75515.33,8.6,0.06038,6e-05,7.94973]
[1779884109364,32.76,75515.79,8.6,0.06043,6e-05,7.95555]
[1779884114398,32.77,75514.49,8.6,0.06038,6e-05,7.95063]
[1779884119434,32.77,75510.75,8.6,0.06021,5e-05,7.93173]
[1779884124754,32.77,75511.11,8.6,0.06024,5e-05,7.93543]
[1779884124788,32.77,75511.11,8.6,0.06024,5e-05,7.93543]
[1779884130511,32.78,75510.86,8.6,0.06027,5e-05,7.93824]
[1779884136481,32.78,75513.68,8.6,0.06042,6e-05,7.95368]
[1779884136482,32.78,75513.68,8.6,0.06042,6e-05,7.95368]
[1779884141588,32.79,75512.84,8.6,0.06041,6e-05,7.95183]
[1779884146623,32.79,75511.63,8.6,0.06036,5e-05,7.94728]
[1779884151658,32.8,75512.05,8.6,0.06041,5e-05,7.95212]
[1779884156694,32.8,75511.92,8.6,0.06043,5e-05,7.95373]
[1779884161736,32.81,75505.75,8.6,0.06011,5e-05,7.92048]
[1779884166771,32.81,75503.4,8.6,0.06001,5e-05,7.90951]
[1779884167513,32.81,75503.4,8.6,0.06001,5e-05,7.90951]
[1779884170022,32.81,75499.35,8.6,0.0598,5e-05,7.88729]
[1779884175834,32.82,75492.99,8.6,0.05949,5e-05,7.8551]
[1779884180869,32.82,75491.78,8.6,0.05945,5e-05,7.85112]
[1779884185904,32.83,75488.61,8.6,0.05931,5e-05,7.83597]
[1779884190943,32.83,75489.4,8.6,0.05938,5e-05,7.84341]
[1779884195978,32.84,75491.42,8.6,0.0595,5e-05,7.85446]
[1779884201020,32.84,75492.35,8.6,0.05957,5e-05,7.86252]
[1779884204447,32.85,75492.78,8.6,0.05961,5e-05,7.86658]
[1779884210083,32.85,75505.55,8.6,0.06033,5e-05,7.94251]
[1779884215118,32.85,75504.8,8.6,0.06031,5e-05,7.94027]
[1779884220154,32.86,75508.9,8.6,0.06056,6e-05,7.96589]
[1779884223807,32.86,75511.19,8.6,0.06069,6e-05,7.98018]
[1779884223818,32.86,75511.19,8.6,0.06069,6e-05,7.98018]
[1779884226800,32.86,75526.53,8.6,0.06155,6e-05,8.06985]
[1779884232368,32.86,75527.8,8.6,0.06163,6e-05,8.07826]
[1779884232502,32.86,75527.8,8.6,0.06163,6e-05,8.07826]
[1779884232547,32.86,75527.8,8.6,0.06163,6e-05,8.07826]
[1779884233596,32.86,75517.21,8.6,0.06105,6e-05,8.01723]
[1779884235663,32.86,75518.23,8.6,0.06111,6e-05,8.02371]
[1779884238151,32.86,75518.28,8.6,0.06112,6e-05,8.02456]
[1779884243320,32.87,75524.53,8.6,0.06148,6e-05,8.0623]
[1779884245038,32.87,75523.1,8.6,0.0614,6e-05,8.05424]
[1779884250426,32.87,75523.5,8.6,0.06144,6e-05,8.0578]
[1779884255049,32.87,75524.21,8.6,0.06147,6e-05,8.0598]
[1779884255087,32.87,75524.21,8.6,0.06147,6e-05,8.0598]
[1779884258591,32.87,75530.89,8.6,0.06185,6e-05,8.09937]
[1779884258602,32.87,75530.89,8.6,0.06185,6e-05,8.09937]
[1779884262019,32.87,75514.0,8.6,0.06092,6e-05,8.00242]
[1779884267305,32.88,75512.64,8.6,0.06086,6e-05,7.99668]
[1779884268865,32.88,75507.38,8.6,0.06058,5e-05,7.96708]
[1779884269502,32.88,75493.93,8.6,0.05984,5e-05,7.88978]
[1779884274536,32.88,75490.53,8.6,0.05967,5e-05,7.87125]
[1779884274814,32.88,75490.53,8.6,0.05967,5e-05,7.87125]
[1779884275544,32.88,75490.37,8.6,0.05966,5e-05,7.87087]
[1779884280580,32.89,75491.15,8.6,0.05973,5e-05,7.878]
[1779884285617,32.89,75488.93,8.6,0.05964,5e-05,7.86795]
[1779884287652,32.89,75479.38,8.6,0.05913,5e-05,7.81454]
[1779884288978,32.89,75475.81,8.6,0.05894,5e-05,7.79452]
[1779884289826,32.89,75475.81,8.6,0.05894,5e-05,7.79452]
[1779884289867,32.89,75466.3,8.6,0.05843,5e-05,7.74066]
[1779884290739,32.89,75466.3,8.6,0.05843,5e-05,7.74066]
[1779884290764,32.89,75466.3,8.6,0.05843,5e-05,7.74066]
[1779884292893,32.9,75461.02,8.6,0.05817,5e-05,7.7131]
[1779884292907,32.9,75460.58,8.6,0.05815,5e-05,7.71061]
[1779884294242,32.9,75460.58,8.6,0.05815,5e-05,7.71061]
[1779884294617,32.9,75461.42,8.6,0.0582,5e-05,7.71562]
[1779884295174,32.9,75461.42,8.6,0.0582,5e-05,7.71562]
[1779884295630,32.9,75500.26,8.6,0.06031,5e-05,7.93824]
[1779884295999,32.9,75500.26,8.6,0.06031,5e-05,7.93824]
[1779884296440,32.9,75500.26,8.6,0.06031,5e-05,7.93824]
[1779884296632,32.9,75500.26,8.6,0.06031,5e-05,7.93824]
[1779884296735,32.9,75506.75,8.6,0.06066,6e-05,7.9756]
[1779884297239,32.9,75506.75,8.6,0.06066,6e-05,7.9756]
[1779884297274,32.9,75506.75,8.6,0.06066,6e-05,7.9756]
[1779884297457,32.9,75506.75,8.6,0.06066,6e-05,7.9756]
[1779884297476,32.9,75525.61,8.6,0.06171,6e-05,8.0851]
[1779884298430,32.9,75546.53,8.6,0.06289,6e-05,8.20736]
[1779884299003,32.9,75546.53,8.6,0.06289,6e-05,8.20736]
[1779884299792,32.9,75551.7,8.6,0.06318,6e-05,8.2377]
[1779884303861,32.9,75551.01,8.6,0.06314,6e-05,8.23366]
[1779884309578,32.9,75551.07,8.6,0.06315,6e-05,8.23404]
[1779884310334,32.9,75549.15,8.6,0.06304,6e-05,8.22278]
[1779884312405,32.9,75557.96,8.6,0.06354,6e-05,8.2745]
[1779884312487,32.9,75573.98,8.6,0.06443,6e-05,8.36559]
[1779884314254,32.9,75580.69,8.6,0.06482,6e-05,8.40518]
[1779884316681,32.9,75594.36,8.6,0.06561,6e-05,8.48601]
[1779884316859,32.9,75603.9,8.6,0.06616,6e-05,8.54221]
[1779884317735,32.9,75603.9,8.6,0.06616,6e-05,8.54221]
[1779884317700,32.9,75618.3,8.6,0.067,6e-05,8.62822]
[1779884318683,32.9,75636.54,8.6,0.06809,6e-05,8.73808]
[1779884319356,32.9,75636.54,8.6,0.06809,6e-05,8.73808]
[1779884320821,32.89,75635.94,8.6,0.06804,6e-05,8.73319]
[1779884320907,32.89,75635.94,8.6,0.06804,6e-05,8.73319]
[1779884321506,32.89,75635.94,8.6,0.06804,6e-05,8.73319]
[1779884321568,32.89,75644.64,8.6,0.06856,6e-05,8.78606]
[1779884322741,32.89,75660.26,8.6,0.0695,6e-05,8.88054]
[1779884322877,32.89,75660.26,8.6,0.0695,6e-05,8.88054]
[1779884322936,32.89,75660.26,8.6,0.0695,6e-05,8.88054]
[1779884322950,32.89,75660.26,8.6,0.0695,6e-05,8.88054]
[1779884323275,32.89,75660.26,8.6,0.0695,6e-05,8.88054]
[1779884323823,32.89,75665.99,8.6,0.06985,6e-05,8.9151]
[1779884324226,32.89,75665.99,8.6,0.06985,6e-05,8.9151]
[1779884325718,32.89,75663.74,8.6,0.06971,6e-05,8.9013]
[1779884325827,32.89,75657.69,8.6,0.06933,6e-05,8.86322]
[1779884326249,32.89,75657.69,8.6,0.06933,6e-05,8.86322]
[1779884326694,32.89,75649.0,8.6,0.06879,6e-05,8.80956]
[1779884328056,32.89,75637.59,8.6,0.0681,6e-05,8.73935]
[1779884328288,32.89,75637.59,8.6,0.0681,6e-05,8.73935]
[1779884331888,32.88,75622.83,8.6,0.06719,6e-05,8.64727]
[1779884333233,32.88,75627.49,8.6,0.06746,6e-05,8.67497]
[1779884333330,32.88,75641.79,8.6,0.06832,6e-05,8.76169]
[1779884334262,32.88,75641.79,8.6,0.06832,6e-05,8.76169]
[1779884340108,32.88,75646.99,8.6,0.06859,6e-05,8.78885]
[1779884344518,32.87,75642.84,8.6,0.06831,6e-05,8.76132]
[1779884345165,32.87,75647.4,8.6,0.06858,6e-05,8.78823]
[1779884345550,32.87,75647.4,8.6,0.06858,6e-05,8.78823]
[1779884345574,32.87,75654.59,8.6,0.06901,6e-05,8.83151]
[1779884346026,32.87,75654.59,8.6,0.06901,6e-05,8.83151]
[1779884347096,32.87,75659.17,8.6,0.06928,6e-05,8.85904]
[1779884347387,32.87,75659.17,8.6,0.06928,6e-05,8.85904]
[1779884347730,32.87,75659.17,8.6,0.06928,6e-05,8.85904]
[1779884347745,32.87,75659.17,8.6,0.06928,6e-05,8.85904]
[1779884348376,32.87,75663.47,8.6,0.06954,6e-05,8.88486]
[1779884348459,32.87,75663.47,8.6,0.06954,6e-05,8.88486]
[1779884348551,32.87,75663.47,8.6,0.06954,6e-05,8.88486]
[1779884348611,32.87,75663.47,8.6,0.06954,6e-05,8.88486]
[1779884348824,32.87,75663.47,8.6,0.06954,6e-05,8.88486]
[1779884348879,32.87,75663.47,8.6,0.06954,6e-05,8.88486]
[1779884348903,32.87,75663.47,8.6,0.06954,6e-05,8.88486]
[1779884348891,32.87,75680.43,8.6,0.07058,6e-05,8.98859]
[1779884349197,32.87,75694.02,8.6,0.07142,6e-05,9.07263]
[1779884350360,32.87,75694.02,8.6,0.07142,6e-05,9.07263]
[1779884350863,32.87,75694.02,8.6,0.07142,6e-05,9.07263]
[1779884350921,32.87,75694.02,8.6,0.07142,6e-05,9.07263]
[1779884351303,32.86,75699.6,8.6,0.07175,6e-05,9.10572]
[1779884351509,32.86,75699.6,8.6,0.07175,6e-05,9.10572]
[1779884351578,32.86,75699.6,8.6,0.07175,6e-05,9.10572]
[1779884351625,32.86,75708.69,8.6,0.07232,6e-05,9.16137]
[1779884352004,32.86,75708.69,8.6,0.07232,6e-05,9.16137]
[1779884352657,32.86,75708.69,8.6,0.07232,6e-05,9.16137]
[1779884352749,32.86,75728.7,8.6,0.07358,6e-05,9.28607]
[1779884354626,32.86,75733.55,8.6,0.07388,6e-05,9.31591]
[1779884355088,32.85,75728.08,8.6,0.07346,6e-05,9.27483]
[1779884355236,32.85,75720.53,8.6,0.07298,6e-05,9.22691]
[1779884356284,32.85,75720.53,8.6,0.07298,6e-05,9.22691]
[1779884356709,32.85,75715.84,8.6,0.07267,6e-05,9.1965]
[1779884358726,32.85,75714.61,8.6,0.07259,6e-05,9.18834]
[1779884359273,32.85,75717.82,8.6,0.07278,6e-05,9.20793]
[1779884364229,32.83,75719.44,8.6,0.0728,6e-05,9.21001]
[1779884364299,32.83,75720.97,8.6,0.0729,6e-05,9.21907]
[1779884365907,32.83,75720.97,8.6,0.0729,6e-05,9.21907]
[1779884366952,32.83,75720.81,8.6,0.07287,6e-05,9.21699]
[1779884366959,32.83,75720.81,8.6,0.07287,6e-05,9.21699]
[1779884367678,32.83,75719.36,8.6,0.07277,6e-05,9.20685]
[1779884367969,32.83,75717.02,8.6,0.07261,6e-05,9.19116]
[1779884369733,32.82,75714.95,8.6,0.07247,6e-05,9.1772]
[1779884372551,32.82,75710.68,8.6,0.07215,6e-05,9.14394]
[1779884372615,32.82,75715.11,8.6,0.07241,6e-05,9.17061]
[1779884372960,32.82,75715.11,8.6,0.07241,6e-05,9.17061]
[1779884373105,32.82,75715.11,8.6,0.07241,6e-05,9.17061]
[1779884373362,32.82,75712.59,8.6,0.07225,6e-05,9.15443]
[1779884374164,32.82,75712.59,8.6,0.07225,6e-05,9.15443]
[1779884375827,32.82,75710.43,8.6,0.07211,6e-05,9.13998]
[1779884375881,32.81,75706.44,8.6,0.07184,6e-05,9.11417]
[1779884376075,32.81,75706.44,8.6,0.07184,6e-05,9.11417]
[1779884376084,32.81,75706.44,8.6,0.07184,6e-05,9.11417]
[1779884376384,32.81,75700.41,8.6,0.07146,6e-05,9.07576]
[1779884380361,32.81,75696.57,8.6,0.07119,6e-05,9.04942]
[1779884381457,32.81,75700.32,8.6,0.07142,6e-05,9.07187]
[1779884384012,32.8,75714.11,8.6,0.07225,6e-05,9.15493]
[1779884385501,32.8,75710.25,8.6,0.072,6e-05,9.12988]
[1779884385771,32.8,75710.25,8.6,0.072,6e-05,9.12988]
[1779884385810,32.8,75707.36,8.6,0.07181,6e-05,9.11094]
[1779884386388,32.8,75707.36,8.6,0.07181,6e-05,9.11094]
[1779884386458,32.8,75707.15,8.6,0.07179,6e-05,9.10873]
[1779884391493,32.79,75707.66,8.6,0.07177,6e-05,9.10743]
[1779884396528,32.78,75706.17,8.6,0.07164,6e-05,9.09375]
[1779884397846,32.78,75706.17,8.6,0.07164,6e-05,9.09375]
[1779884398055,32.78,75711.31,8.6,0.07194,6e-05,9.12396]
[1779884403578,32.77,75709.01,8.6,0.07175,6e-05,9.10484]
[1779884408613,32.76,75708.67,8.6,0.07168,6e-05,9.0983]
[1779884411797,32.76,75710.59,8.6,0.07178,6e-05,9.1085]
[1779884411857,32.76,75710.59,8.6,0.07178,6e-05,9.1085]
[1779884412943,32.76,75709.32,8.6,0.07169,6e-05,9.09969]
[1779884420062,32.75,75709.24,8.6,0.07162,6e-05,9.09283]
[1779884421215,32.75,75707.28,8.6,0.07149,6e-05,9.07975]
[1779884422265,32.75,75703.44,8.6,0.07124,6e-05,9.05501]
[1779884427746,32.74,75700.36,8.6,0.071,6e-05,9.03084]
[1779884432781,32.73,75706.37,8.6,0.07131,6e-05,9.06063]
[1779884437816,32.72,75719.58,8.6,0.07209,6e-05,9.13873]
[1779884438299,32.72,75719.58,8.6,0.07209,6e-05,9.13873]
[1779884438342,32.72,75719.58,8.6,0.07209,6e-05,9.13873]
[1779884438717,32.72,75719.58,8.6,0.07209,6e-05,9.13873]
[1779884438823,32.72,75724.45,8.6,0.07239,6e-05,9.16826]
[1779884442605,32.72,75729.29,8.6,0.07268,6e-05,9.1973]
[1779884442614,32.72,75729.29,8.6,0.07268,6e-05,9.1973]
[1779884443524,32.72,75736.65,8.6,0.07315,6e-05,9.24306]
[1779884443624,32.72,75736.65,8.6,0.07315,6e-05,9.24306]
[1779884444133,32.72,75744.49,8.6,0.07364,6e-05,9.29195]
[1779884445755,32.72,75747.18,8.6,0.07381,6e-05,9.30837]
[1779884446182,32.72,75746.28,8.6,0.07375,6e-05,9.30207]
[1779884448183,32.72,75745.66,8.6,0.07369,6e-05,9.29688]
[1779884452362,32.71,75756.86,8.6,0.07438,6e-05,9.36442]
[1779884454509,32.71,75761.66,8.6,0.07468,6e-05,9.39413]
[1779884459064,32.7,75760.59,8.6,0.07458,6e-05,9.38365]
[1779884461170,32.7,75760.88,8.6,0.07458,6e-05,9.38405]
[1779884461853,32.7,75760.88,8.6,0.07458,6e-05,9.38405]
[1779884463863,32.7,75767.89,8.6,0.07501,7e-05,9.4264]
[1779884464685,32.7,75769.63,8.6,0.07512,7e-05,9.4367]
[1779884468555,32.69,75770.47,8.6,0.07514,7e-05,9.43899]
[1779884471093,32.69,75792.68,8.6,0.07657,7e-05,9.57859]
[1779884473107,32.69,75808.16,8.6,0.07759,7e-05,9.67715]
[1779884478415,32.66,75796.96,8.6,0.07669,7e-05,9.58996]
[1779884479255,32.64,75797.07,8.6,0.07659,7e-05,9.58079]
[1779884482863,32.64,75806.79,8.6,0.0772,7e-05,9.64021]
[1779884483460,32.64,75806.28,8.6,0.07716,7e-05,9.63584]
[1779884484417,32.64,75817.67,8.6,0.07791,7e-05,9.70844]
[1779884484814,32.64,75817.67,8.6,0.07791,7e-05,9.70844]
[1779884485290,32.62,75829.72,8.6,0.07863,7e-05,9.77848]
[1779884485409,32.62,75829.72,8.6,0.07863,7e-05,9.77848]
[1779884485490,32.62,75829.72,8.6,0.07863,7e-05,9.77848]
[1779884485538,32.62,75829.72,8.6,0.07863,7e-05,9.77848]
[1779884485557,32.62,75829.72,8.6,0.07863,7e-05,9.77848]
[1779884486100,32.62,75829.72,8.6,0.07863,7e-05,9.77848]
[1779884486023,32.61,75841.89,8.6,0.07936,7e-05,9.8481]
[1779884486795,32.61,75841.89,8.6,0.07936,7e-05,9.8481]
[1779884486936,32.61,75841.89,8.6,0.07936,7e-05,9.8481]
[1779884487445,32.59,75848.71,8.6,0.07972,7e-05,9.88333]
[1779884487750,32.59,75848.71,8.6,0.07972,7e-05,9.88333]
[1779884487777,32.59,75848.71,8.6,0.07972,7e-05,9.88333]
[1779884488024,32.58,75845.22,8.6,0.07938,7e-05,9.85085]
[1779884488816,32.58,75845.22,8.6,0.07938,7e-05,9.85085]
[1779884488952,32.58,75845.22,8.6,0.07938,7e-05,9.85085]
[1779884488980,32.58,75845.22,8.6,0.07938,7e-05,9.85085]
[1779884489050,32.56,75832.85,8.6,0.07843,7e-05,9.75937]
[1779884489152,32.56,75832.85,8.6,0.07843,7e-05,9.75937]
[1779884489458,32.56,75832.85,8.6,0.07843,7e-05,9.75937]
[1779884490661,32.54,75830.51,8.6,0.07817,7e-05,9.73514]
[1779884490870,32.54,75830.51,8.6,0.07817,7e-05,9.73514]
[1779884491158,32.54,75833.06,8.6,0.07834,7e-05,9.75097]
[1779884491450,32.54,75833.06,8.6,0.07834,7e-05,9.75097]
[1779884491463,32.54,75833.06,8.6,0.07834,7e-05,9.75097]
[1779884492276,32.54,75839.77,8.6,0.07876,7e-05,9.79018]
[1779884493135,32.54,75839.77,8.6,0.07876,7e-05,9.79018]
[1779884493174,32.54,75849.53,8.6,0.07941,7e-05,9.85311]
[1779884493518,32.54,75849.53,8.6,0.07941,7e-05,9.85311]
[1779884494319,32.54,75847.87,8.6,0.07929,7e-05,9.84136]
[1779884494464,32.54,75847.87,8.6,0.07929,7e-05,9.84136]
[1779884496248,32.54,75847.61,8.6,0.07926,7e-05,9.83811]
[1779884496254,32.54,75847.61,8.6,0.07926,7e-05,9.83811]
[1779884496417,32.54,75847.61,8.6,0.07926,7e-05,9.83811]
[1779884496466,32.54,75847.61,8.6,0.07926,7e-05,9.83811]
[1779884497801,32.54,75853.01,8.6,0.07962,7e-05,9.8726]
[1779884498169,32.53,75854.87,8.6,0.07974,7e-05,9.88409]
[1779884498423,32.53,75854.87,8.6,0.07974,7e-05,9.88409]
[1779884498475,32.53,75854.87,8.6,0.07974,7e-05,9.88409]
[1779884498704,32.53,75854.87,8.6,0.07974,7e-05,9.88409]
[1779884498792,32.53,75854.87,8.6,0.07974,7e-05,9.88409]
[1779884499428,32.53,75852.7,8.6,0.07958,7e-05,9.86919]
[1779884500966,32.53,75851.14,8.6,0.07947,7e-05,9.85831]
[1779884501496,32.53,75852.82,8.6,0.07957,7e-05,9.86864]
[1779884507398,32.52,75842.43,8.6,0.07881,7e-05,9.79567]
[1779884509609,32.52,75843.33,8.6,0.07886,7e-05,9.80072]
[1779884510654,32.52,75845.52,8.6,0.079,7e-05,9.81419]
[1779884515684,32.51,75844.19,8.6,0.07887,7e-05,9.80175]
[1779884520499,32.51,75855.72,8.6,0.07962,7e-05,9.87353]
[1779884521966,32.51,75857.22,8.6,0.07972,7e-05,9.88265]
[1779884522972,32.51,75859.19,8.6,0.07984,7e-05,9.89482]
[1779884523248,32.5,75866.02,8.6,0.08031,7e-05,9.93895]
[1779884523363,32.5,75866.02,8.6,0.08031,7e-05,9.93895]
[1779884523398,32.5,75866.02,8.6,0.08031,7e-05,9.93895]
[1779884523399,32.5,75866.02,8.6,0.08031,7e-05,9.93895]
[1779884523514,32.5,75873.53,8.6,0.08082,7e-05,9.98755]
[1779884524546,32.5,75873.53,8.6,0.08082,7e-05,9.98755]
[1779884524613,32.5,75873.53,8.6,0.08082,7e-05,9.98755]
[1779884525199,32.5,75876.56,8.6,0.08102,7e-05,10.00696]
[1779884525260,32.5,75876.56,8.6,0.08102,7e-05,10.00696]
[1779884525674,32.5,75876.56,8.6,0.08102,7e-05,10.00696]
[1779884529088,32.5,75887.98,8.6,0.08179,7e-05,10.08063]
[1779884532547,32.49,75893.84,8.6,0.08217,7e-05,10.11655]
[1779884532797,32.49,75893.84,8.6,0.08217,7e-05,10.11655]
[1779884532912,32.49,75893.84,8.6,0.08217,7e-05,10.11655]
[1779884535019,32.49,75895.59,8.6,0.08229,7e-05,10.1274]
[1779884535038,32.49,75895.59,8.6,0.08229,7e-05,10.1274]
[1779884535557,32.49,75894.65,8.6,0.08221,7e-05,10.11964]
[1779884536227,32.49,75894.65,8.6,0.08221,7e-05,10.11964]
[1779884537988,32.49,75899.15,8.6,0.0825,7e-05,10.14794]
[1779884542953,32.46,75906.8,8.6,0.08285,7e-05,10.18065]
[1779884543206,32.46,75906.8,8.6,0.08285,7e-05,10.18065]
[1779884543055,32.46,75916.17,8.6,0.0835,7e-05,10.24223]
[1779884543589,32.46,75916.17,8.6,0.0835,7e-05,10.24223]
[1779884544089,32.46,75922.09,8.6,0.08391,7e-05,10.28078]
[1779884544403,32.46,75922.09,8.6,0.08391,7e-05,10.28078]
[1779884545391,32.44,75926.98,8.6,0.08417,7e-05,10.30506]
[1779884547434,32.41,75935.04,8.6,0.08452,7e-05,10.33851]
[1779884548459,32.41,75929.28,8.6,0.0841,7e-05,10.299]
[1779884548538,32.41,75929.28,8.6,0.0841,7e-05,10.299]
[1779884548878,32.41,75929.28,8.6,0.0841,7e-05,10.299]
[1779884549064,32.41,75929.89,8.6,0.08413,7e-05,10.30209]
[1779884550088,32.41,75929.89,8.6,0.08413,7e-05,10.30209]
[1779884551156,32.4,75929.13,8.6,0.08406,7e-05,10.29584]
[1779884551203,32.4,75927.76,8.6,0.08393,7e-05,10.28238]
[1779884551982,32.4,75927.76,8.6,0.08393,7e-05,10.28238]
[1779884552088,32.4,75927.76,8.6,0.08393,7e-05,10.28238]
[1779884552128,32.4,75926.35,8.6,0.08383,7e-05,10.27294]
[1779884552364,32.4,75926.35,8.6,0.08383,7e-05,10.27294]
[1779884552752,32.4,75926.35,8.6,0.08383,7e-05,10.27294]
[1779884552970,32.39,75927.71,8.6,0.08385,7e-05,10.27437]
[1779884553817,32.39,75927.71,8.6,0.08385,7e-05,10.27437]
[1779884555422,32.39,75934.95,8.6,0.08435,7e-05,10.32136]
[1779884555746,32.39,75934.95,8.6,0.08435,7e-05,10.32136]
[1779884556348,32.39,75933.95,8.6,0.08427,7e-05,10.31381]
[1779884556420,32.39,75933.95,8.6,0.08427,7e-05,10.31381]
[1779884556454,32.39,75933.95,8.6,0.08427,7e-05,10.31381]
[1779884556572,32.39,75933.95,8.6,0.08427,7e-05,10.31381]
[1779884556857,32.39,75933.95,8.6,0.08427,7e-05,10.31381]
[1779884556857,32.39,75933.95,8.6,0.08427,7e-05,10.31381]
[1779884557079,32.39,75933.95,8.6,0.08427,7e-05,10.31381]
[1779884557099,32.39,75945.74,8.6,0.0851,7e-05,10.39222]
[1779884557556,32.39,75945.74,8.6,0.0851,7e-05,10.39222]
[1779884558172,32.39,75945.74,8.6,0.0851,7e-05,10.39222]
[1779884558214,32.38,75957.98,8.6,0.08598,7e-05,10.47408]
[1779884558402,32.38,75957.98,8.6,0.08598,7e-05,10.47408]
[1779884559199,32.38,75957.98,8.6,0.08598,7e-05,10.47408]
[1779884559776,32.38,75968.35,8.6,0.08673,7e-05,10.54364]
[1779884559832,32.38,75968.35,8.6,0.08673,7e-05,10.54364]
[1779884559907,32.38,75968.35,8.6,0.08673,7e-05,10.54364]
[1779884559966,32.38,75968.35,8.6,0.08673,7e-05,10.54364]
[1779884560088,32.38,75968.35,8.6,0.08673,7e-05,10.54364]
[1779884560374,32.37,75978.98,8.6,0.08741,7e-05,10.60673]
[1779884560557,32.37,75978.98,8.6,0.08741,7e-05,10.60673]
[1779884560969,32.37,75978.98,8.6,0.08741,7e-05,10.60673]
[1779884560993,32.36,76006.48,8.6,0.08937,7e-05,10.78771]
[1779884561308,32.36,76006.48,8.6,0.08937,7e-05,10.78771]
[1779884561927,32.36,76037.62,8.6,0.09171,8e-05,11.0013]
[1779884563062,32.36,76037.62,8.6,0.09171,8e-05,11.0013]
[1779884563104,32.34,76048.13,8.6,0.09242,8e-05,11.06504]
[1779884563966,32.34,76048.13,8.6,0.09242,8e-05,11.06504]
[1779884564056,32.34,76048.13,8.6,0.09242,8e-05,11.06504]
[1779884564221,32.32,76031.77,8.6,0.09103,8e-05,10.93968]
[1779884565955,32.3,76027.17,8.6,0.09054,8e-05,10.89494]
[1779884568192,32.26,76011.4,8.6,0.08905,7e-05,10.75926]
[1779884568581,32.26,76011.4,8.6,0.08905,7e-05,10.75926]
[1779884568813,32.26,76011.4,8.6,0.08905,7e-05,10.75926]
[1779884569117,32.26,76011.4,8.6,0.08905,7e-05,10.75926]
[1779884569530,32.26,76004.24,8.6,0.08851,7e-05,10.70941]
[1779884569686,32.26,76004.24,8.6,0.08851,7e-05,10.70941]
[1779884569689,32.26,76004.24,8.6,0.08851,7e-05,10.70941]
[1779884570273,32.25,75990.99,8.6,0.08752,7e-05,10.61813]
[1779884570682,32.25,75990.99,8.6,0.08752,7e-05,10.61813]
[1779884570815,32.25,75990.99,8.6,0.08752,7e-05,10.61813]
[1779884570853,32.25,75990.99,8.6,0.08752,7e-05,10.61813]
[1779884571134,32.25,75990.99,8.6,0.08752,7e-05,10.61813]
[1779884571333,32.25,75988.91,8.6,0.08736,7e-05,10.60346]
[1779884571399,32.25,75988.91,8.6,0.08736,7e-05,10.60346]
[1779884571406,32.25,75988.91,8.6,0.08736,7e-05,10.60346]
[1779884571931,32.25,75988.91,8.6,0.08736,7e-05,10.60346]
[1779884572078,32.25,75988.91,8.6,0.08736,7e-05,10.60346]
[1779884572634,32.25,75986.45,8.6,0.08717,7e-05,10.58626]
[1779884573214,32.25,75986.45,8.6,0.08717,7e-05,10.58626]
[1779884573821,32.25,75994.57,8.6,0.08776,7e-05,10.64055]
[1779884574013,32.25,75994.57,8.6,0.08776,7e-05,10.64055]
[1779884574405,32.25,75996.47,8.6,0.0879,7e-05,10.65354]
[1779884579126,32.25,75987.4,8.6,0.08721,7e-05,10.58962]
[1779884579227,32.25,75987.4,8.6,0.08721,7e-05,10.58962]
[1779884579840,32.25,75988.71,8.6,0.0873,7e-05,10.59806]
[1779884580283,32.25,75988.71,8.6,0.0873,7e-05,10.59806]
[1779884582681,32.24,75987.11,8.6,0.08716,7e-05,10.58563]
[1779884582902,32.24,75987.11,8.6,0.08716,7e-05,10.58563]
[1779884583837,32.24,75989.15,8.6,0.08731,7e-05,10.59906]
[1779884583902,32.24,75989.15,8.6,0.08731,7e-05,10.59906]
[1779884585649,32.24,75985.02,8.6,0.08699,7e-05,10.56992]
[1779884585967,32.24,75985.02,8.6,0.08699,7e-05,10.56992]
[1779884586056,32.24,75985.02,8.6,0.08699,7e-05,10.56992]
[1779884586182,32.24,75969.69,8.6,0.08587,7e-05,10.46522]
[1779884586466,32.24,75969.69,8.6,0.08587,7e-05,10.46522]
[1779884586572,32.24,75969.69,8.6,0.08587,7e-05,10.46522]
[1779884586580,32.24,75969.69,8.6,0.08587,7e-05,10.46522]
[1779884586699,32.24,75969.69,8.6,0.08587,7e-05,10.46522]
[1779884586733,32.24,75969.69,8.6,0.08587,7e-05,10.46522]
[1779884587129,32.24,75969.69,8.6,0.08587,7e-05,10.46522]
[1779884587136,32.24,75969.69,8.6,0.08587,7e-05,10.46522]
[1779884587151,32.24,75937.65,8.6,0.08355,7e-05,10.24831]
[1779884587472,32.24,75937.65,8.6,0.08355,7e-05,10.24831]
[1779884587545,32.24,75937.65,8.6,0.08355,7e-05,10.24831]
[1779884587840,32.24,75937.65,8.6,0.08355,7e-05,10.24831]
[1779884588251,32.24,75925.25,8.6,0.08266,7e-05,10.1648]
[1779884589173,32.24,75925.25,8.6,0.08266,7e-05,10.1648]
[1779884589410,32.24,75921.85,8.6,0.08242,7e-05,10.14174]
[1779884589728,32.24,75921.85,8.6,0.08242,7e-05,10.14174]
[1779884595681,32.24,75916.25,8.6,0.08201,7e-05,10.10284]
[1779884596276,32.24,75916.25,8.6,0.08201,7e-05,10.10284]
[1779884596642,32.24,75918.71,8.6,0.08218,7e-05,10.11881]
[1779884596662,32.24,75918.71,8.6,0.08218,7e-05,10.11881]
[1779884602221,32.23,75917.35,8.6,0.08207,7e-05,10.10878]
[1779884602272,32.23,75916.87,8.6,0.08203,7e-05,10.10536]
[1779884602837,32.23,75916.87,8.6,0.08203,7e-05,10.10536]
[1779884602870,32.23,75916.87,8.6,0.08203,7e-05,10.10536]
[1779884603317,32.23,75916.87,8.6,0.08203,7e-05,10.10536]
[1779884603587,32.23,75910.67,8.6,0.08159,7e-05,10.06381]
[1779884603613,32.23,75910.67,8.6,0.08159,7e-05,10.06381]
[1779884604290,32.23,75910.67,8.6,0.08159,7e-05,10.06381]
[1779884604319,32.23,75901.31,8.6,0.08094,7e-05,10.00149]
[1779884610168,32.23,75901.61,8.6,0.08096,7e-05,10.00347]
[1779884610880,32.23,75901.61,8.6,0.08096,7e-05,10.00347]
[1779884611175,32.23,75902.33,8.6,0.08098,7e-05,10.00455]
[1779884614582,32.24,75904.94,8.6,0.08118,7e-05,10.02311]
[1779884614589,32.24,75904.94,8.6,0.08118,7e-05,10.02311]
[1779884615210,32.24,75904.11,8.6,0.08112,7e-05,10.01796]
[1779884616888,32.24,75905.03,8.6,0.08119,7e-05,10.02398]
[1779884617222,32.24,75907.52,8.6,0.08136,7e-05,10.04044]
[1779884618909,32.24,75911.35,8.6,0.08163,7e-05,10.06578]
[1779884618923,32.24,75911.35,8.6,0.08163,7e-05,10.06578]
[1779884619854,32.24,75910.05,8.6,0.08153,7e-05,10.05693]
[1779884620242,32.24,75907.95,8.6,0.08139,7e-05,10.0427]
[1779884620511,32.24,75907.95,8.6,0.08139,7e-05,10.0427]
[1779884620673,32.24,75907.95,8.6,0.08139,7e-05,10.0427]
[1779884620792,32.24,75907.95,8.6,0.08139,7e-05,10.0427]
[1779884620824,32.24,75907.95,8.6,0.08139,7e-05,10.0427]
[1779884620948,32.24,75907.95,8.6,0.08139,7e-05,10.0427]
[1779884620971,32.24,75907.95,8.6,0.08139,7e-05,10.0427]
[1779884621328,32.24,75907.95,8.6,0.08139,7e-05,10.0427]
[1779884621352,32.23,75883.47,8.6,0.07968,7e-05,9.88031]
[1779884622238,32.23,75883.47,8.6,0.07968,7e-05,9.88031]
[1779884622343,32.23,75843.31,8.6,0.07694,7e-05,9.61667]
[1779884623265,32.23,75818.69,8.6,0.07527,7e-05,9.45397]
[1779884623789,32.23,75818.69,8.6,0.07527,7e-05,9.45397]
[1779884624165,32.23,75818.69,8.6,0.07527,7e-05,9.45397]
[1779884625290,32.23,75816.77,8.6,0.07514,7e-05,9.44125]
[1779884627123,32.23,75819.44,8.6,0.07532,7e-05,9.4588]
[1779884627312,32.23,75799.94,8.6,0.07404,7e-05,9.33364]
[1779884628280,32.23,75799.94,8.6,0.07404,7e-05,9.33364]
[1779884628320,32.23,75786.59,8.6,0.07318,6e-05,9.24855]
[1779884628397,32.23,75786.59,8.6,0.07318,6e-05,9.24855]
[1779884629310,32.23,75786.59,8.6,0.07318,6e-05,9.24855]
[1779884629327,32.23,75785.59,8.6,0.07312,6e-05,9.24269]
[1779884629411,32.23,75785.59,8.6,0.07312,6e-05,9.24269]
[1779884629627,32.23,75785.59,8.6,0.07312,6e-05,9.24269]
[1779884629723,32.23,75785.59,8.6,0.07312,6e-05,9.24269]
[1779884630287,32.23,75785.59,8.6,0.07312,6e-05,9.24269]
[1779884630333,32.23,75782.65,8.6,0.07293,6e-05,9.22459]
[1779884631114,32.23,75782.65,8.6,0.07293,6e-05,9.22459]
[1779884631131,32.23,75782.65,8.6,0.07293,6e-05,9.22459]
[1779884631410,32.23,75782.65,8.6,0.07293,6e-05,9.22459]
[1779884631344,32.23,75768.15,8.6,0.07201,6e-05,9.13307]
[1779884631609,32.23,75768.15,8.6,0.07201,6e-05,9.13307]
[1779884631811,32.23,75768.15,8.6,0.07201,6e-05,9.13307]
[1779884632365,32.23,75757.09,8.6,0.07131,6e-05,9.06335]
[1779884633219,32.23,75757.09,8.6,0.07131,6e-05,9.06335]
[1779884634121,32.23,75756.27,8.6,0.07125,6e-05,9.05813]
[1779884634560,32.23,75756.27,8.6,0.07125,6e-05,9.05816]
[1779884634706,32.23,75756.27,8.6,0.07125,6e-05,9.05816]
[1779884634857,32.23,75756.27,8.6,0.07125,6e-05,9.05816]
[1779884635146,32.23,75756.27,8.6,0.07125,6e-05,9.05816]
[1779884635200,32.23,75756.27,8.6,0.07125,6e-05,9.05816]
[1779884635355,32.23,75760.29,8.6,0.07151,6e-05,9.0836]
[1779884635458,32.23,75760.29,8.6,0.07151,6e-05,9.0836]
[1779884635829,32.23,75760.29,8.6,0.07151,6e-05,9.0836]
[1779884636405,32.23,75771.84,8.6,0.07225,6e-05,9.15714]
[1779884636524,32.23,75771.84,8.6,0.07225,6e-05,9.15714]
[1779884636581,32.24,75771.0,8.6,0.07221,6e-05,9.15259]
[1779884638549,32.24,75765.57,8.6,0.07186,6e-05,9.11848]
[1779884638685,32.24,75764.04,8.6,0.07177,6e-05,9.10916]
[1779884640923,32.24,75760.92,8.6,0.07157,6e-05,9.08943]
[1779884641077,32.24,75760.92,8.6,0.07157,6e-05,9.08943]
[1779884641357,32.24,75760.92,8.6,0.07157,6e-05,9.08943]
[1779884642810,32.24,75747.29,8.6,0.07071,6e-05,9.00348]
[1779884648304,32.24,75744.54,8.6,0.07053,6e-05,8.98635]
[1779884653532,32.24,75739.02,8.6,0.0702,6e-05,8.95297]
[1779884655725,32.24,75732.52,8.6,0.06979,6e-05,8.91236]
[1779884656185,32.24,75732.52,8.6,0.06979,6e-05,8.91236]
[1779884657945,32.24,75713.19,8.6,0.0686,6e-05,8.79232]
[1779884658308,32.24,75713.19,8.6,0.0686,6e-05,8.79232]
[1779884658333,32.24,75713.19,8.6,0.0686,6e-05,8.79232]
[1779884663376,32.24,75723.22,8.6,0.06924,6e-05,8.85644]
[1779884665515,32.24,75717.32,8.6,0.06888,6e-05,8.82052]
[1779884667214,32.24,75715.8,8.6,0.06879,6e-05,8.81137]
[1779884667675,32.25,75711.46,8.6,0.06852,6e-05,8.78472]
[1779884668675,32.25,75709.14,8.6,0.06839,6e-05,8.77067]
[1779884674689,32.25,75720.59,8.6,0.06909,6e-05,8.84027]
[1779884680030,32.25,75724.78,8.6,0.06936,6e-05,8.86737]
[1779884685738,32.25,75733.97,8.6,0.06994,6e-05,8.92593]
[1779884685822,32.25,75733.97,8.6,0.06994,6e-05,8.92593]
[1779884687786,32.25,75738.1,8.6,0.07021,6e-05,8.95237]
[1779884688225,32.25,75738.1,8.6,0.07021,6e-05,8.95237]
[1779884689327,32.25,75741.74,8.6,0.07044,6e-05,8.97544]
[1779884689426,32.25,75741.94,8.6,0.07045,6e-05,8.97706]
[1779884690328,32.25,75741.94,8.6,0.07045,6e-05,8.97706]
[1779884693248,32.26,75744.64,8.6,0.07063,6e-05,8.99493]
[1779884693349,32.26,75746.6,8.6,0.07076,6e-05,9.00772]
[1779884696458,32.26,75754.75,8.6,0.07128,6e-05,9.0593]
[1779884701890,32.26,75751.07,8.6,0.07105,6e-05,9.03674]
[1779884707398,32.26,75741.55,8.6,0.07045,6e-05,8.97712]
[1779884707613,32.26,75745.2,8.6,0.07068,6e-05,9.00008]
[1779884711914,32.26,75758.18,8.6,0.07151,6e-05,9.08219]
[1779884713611,32.26,75749.48,8.6,0.07096,6e-05,9.02747]
[1779884718690,32.26,75749.12,8.6,0.07095,6e-05,9.02606]
[1779884722822,32.26,75755.79,8.6,0.07137,6e-05,9.06857]
[1779884728079,32.26,75753.5,8.6,0.07123,6e-05,9.05468]
[1779884729563,32.26,75762.52,8.6,0.07181,6e-05,9.11175]
[1779884729579,32.26,75762.52,8.6,0.07181,6e-05,9.11175]
[1779884729896,32.26,75762.52,8.6,0.07181,6e-05,9.11175]
[1779884729904,32.26,75762.52,8.6,0.07181,6e-05,9.11175]
[1779884730130,32.26,75762.52,8.6,0.07181,6e-05,9.11175]
[1779884730458,32.26,75783.88,8.6,0.07318,6e-05,9.24753]
[1779884730526,32.26,75783.88,8.6,0.07318,6e-05,9.24753]
[1779884730819,32.26,75783.88,8.6,0.07318,6e-05,9.24753]
[1779884731063,32.26,75783.88,8.6,0.07318,6e-05,9.24753]
[1779884731417,32.26,75786.53,8.6,0.07333,6e-05,9.26094]
[1779884732663,32.26,75782.82,8.6,0.07309,6e-05,9.23713]
[1779884734191,32.26,75783.86,8.6,0.07315,6e-05,9.24367]
[1779884734224,32.26,75782.78,8.6,0.07308,6e-05,9.23668]
[1779884740163,32.26,75778.79,8.6,0.07283,6e-05,9.21201]
[1779884740844,32.26,75778.79,8.6,0.07283,6e-05,9.21201]
[1779884746205,32.26,75786.2,8.6,0.07332,6e-05,9.25979]
[1779884746727,32.26,75786.2,8.6,0.07332,6e-05,9.25979]
[1779884747212,32.26,75787.91,8.6,0.07343,6e-05,9.27076]
[1779884751705,32.27,75791.11,8.6,0.07366,7e-05,9.29335]
[1779884757282,32.27,75798.98,8.6,0.0742,7e-05,9.34643]
[1779884761429,32.27,75815.39,8.6,0.07529,7e-05,9.45348]
[1779884763925,32.28,75820.72,8.6,0.07565,7e-05,9.48845]
[1779884769366,32.28,75822.17,8.6,0.07576,7e-05,9.49906]
[1779884774401,32.28,75826.85,8.6,0.07608,7e-05,9.53006]
[1779884775770,32.28,75819.38,8.6,0.07559,7e-05,9.48188]
[1779884776422,32.28,75803.43,8.6,0.07454,7e-05,9.37931]
[1779884776725,32.28,75803.43,8.6,0.07454,7e-05,9.37931]
[1779884777428,32.28,75798.42,8.6,0.0742,7e-05,9.34687]
[1779884779421,32.28,75801.16,8.6,0.07439,7e-05,9.36524]
[1779884779511,32.28,75802.15,8.6,0.07446,7e-05,9.37199]
[1779884780808,32.28,75802.48,8.6,0.07448,7e-05,9.37411]
[1779884782958,32.28,75803.74,8.6,0.07456,7e-05,9.38216]
[1779884783808,32.28,75802.92,8.6,0.07451,7e-05,9.37686]
[1779884785798,32.28,75798.35,8.6,0.07421,7e-05,9.34736]
[1779884786404,32.28,75798.35,8.6,0.07421,7e-05,9.34736]
[1779884786822,32.28,75798.4,8.6,0.07421,7e-05,9.34756]
[1779884789711,32.28,75799.33,8.6,0.07427,7e-05,9.35312]
[1779884790519,32.28,75798.9,8.6,0.07424,7e-05,9.35078]
[1779884795979,32.28,75788.62,8.6,0.07357,6e-05,9.28315]
[1779884801596,32.29,75787.67,8.6,0.07355,6e-05,9.28102]
[1779884806957,32.29,75782.72,8.6,0.07325,6e-05,9.25165]
[1779884812079,32.3,75779.94,8.6,0.0731,6e-05,9.237]
[1779884817729,32.31,75771.24,8.6,0.07259,6e-05,9.18644]
[1779884820449,32.31,75771.49,8.6,0.07261,6e-05,9.18874]
[1779884820493,32.31,75771.41,8.6,0.07262,6e-05,9.18895]
[1779884821565,32.31,75771.41,8.6,0.07262,6e-05,9.18895]
[1779884821934,32.31,75767.17,8.6,0.07235,6e-05,9.16278]
[1779884827289,32.31,75770.93,8.6,0.07261,6e-05,9.18836]
[1779884827292,32.31,75766.85,8.6,0.07235,6e-05,9.16274]
[1779884827844,32.31,75766.85,8.6,0.07235,6e-05,9.16274]
[1779884828456,32.31,75766.85,8.6,0.07235,6e-05,9.16274]
[1779884829210,32.31,75761.5,8.6,0.07202,6e-05,9.12964]
[1779884829547,32.31,75754.89,8.6,0.0716,6e-05,9.08824]
[1779884829858,32.31,75754.89,8.6,0.0716,6e-05,9.08824]
[1779884830354,32.31,75754.89,8.6,0.0716,6e-05,9.08824]
[1779884830929,32.31,75751.94,8.6,0.07142,6e-05,9.07005]
[1779884831030,32.32,75751.6,8.6,0.0714,6e-05,9.06835]
[1779884832312,32.32,75751.6,8.6,0.0714,6e-05,9.06835]
[1779884832330,32.32,75751.6,8.6,0.0714,6e-05,9.06835]
[1779884833373,32.32,75751.55,8.6,0.0714,6e-05,9.06815]
[1779884833842,32.32,75733.56,8.6,0.07026,6e-05,8.95504]
[1779884836629,32.32,75725.87,8.6,0.06978,6e-05,8.90718]
[1779884836983,32.32,75725.87,8.6,0.06978,6e-05,8.90718]
[1779884837670,32.32,75717.75,8.6,0.06928,6e-05,8.85674]
[1779884838852,32.32,75713.26,8.6,0.069,6e-05,8.82906]
[1779884844868,32.32,75719.72,8.6,0.06942,6e-05,8.87079]
[1779884849954,32.32,75719.19,8.6,0.06941,6e-05,8.86958]
[1779884851048,32.32,75719.19,8.6,0.06941,6e-05,8.86958]
[1779884851116,32.32,75719.19,8.6,0.06941,6e-05,8.86958]
[1779884851235,32.32,75719.83,8.6,0.06943,6e-05,8.87039]
[1779884851971,32.32,75719.83,8.6,0.06943,6e-05,8.87039]
[1779884852232,32.32,75719.83,8.6,0.06943,6e-05,8.87039]
[1779884852382,32.32,75719.83,8.6,0.06943,6e-05,8.87039]
[1779884852530,32.32,75719.83,8.6,0.06943,6e-05,8.87039]
[1779884852536,32.32,75724.58,8.6,0.06973,6e-05,8.90069]
[1779884852709,32.32,75724.58,8.6,0.06973,6e-05,8.90069]
[1779884852979,32.33,75737.95,8.6,0.07058,6e-05,8.98542]
[1779884856867,32.33,75739.82,8.6,0.07073,6e-05,9.00007]
[1779884857149,32.33,75739.8,8.6,0.07073,6e-05,9.0009]
[1779884859810,32.33,75741.5,8.6,0.07085,6e-05,9.01252]
[1779884860030,32.33,75741.29,8.6,0.07084,6e-05,9.01167]
[1779884865067,32.34,75743.39,8.6,0.07102,6e-05,9.02949]
[1779884870147,32.35,75747.84,8.6,0.07134,6e-05,9.06091]
[1779884870245,32.35,75748.62,8.6,0.0714,6e-05,9.06667]
[1779884872851,32.35,75748.17,8.6,0.07137,6e-05,9.06449]
[1779884872921,32.35,75748.17,8.6,0.07137,6e-05,9.06449]
[1779884873132,32.35,75750.15,8.6,0.0715,6e-05,9.07728]
[1779884874502,32.35,75750.15,8.6,0.0715,6e-05,9.07728]
[1779884880178,32.36,75766.05,8.6,0.07257,6e-05,9.18247]
[1779884880875,32.36,75766.05,8.6,0.07257,6e-05,9.18247]
[1779884881185,32.36,75766.5,8.6,0.0726,6e-05,9.186]
[1779884884808,32.36,75771.0,8.6,0.0729,6e-05,9.21538]
[1779884885213,32.36,75772.6,8.6,0.073,6e-05,9.22571]
[1779884888650,32.36,75781.96,8.6,0.07363,6e-05,9.28694]
[1779884888962,32.36,75781.96,8.6,0.07363,6e-05,9.28694]
[1779884894515,32.37,75787.21,8.6,0.07399,7e-05,9.32288]
[1779884900184,32.37,75791.72,8.6,0.07432,7e-05,9.35444]
[1779884900295,32.37,75791.72,8.6,0.07432,7e-05,9.35444]
[1779884902223,32.37,75805.51,8.6,0.07523,7e-05,9.44358]
[1779884910116,32.38,75800.91,8.6,0.07495,7e-05,9.41667]
[1779884913410,32.38,75818.35,8.6,0.07609,7e-05,9.52621]
[1779884918445,32.38,75824.75,8.6,0.07652,7e-05,9.56805]
[1779884923482,32.38,75816.75,8.6,0.07599,7e-05,9.51683]
[1779884928517,32.38,75815.33,8.6,0.07591,7e-05,9.50919]
[1779884933054,32.38,75820.66,8.6,0.07627,7e-05,9.54422]
[1779884933958,32.38,75826.99,8.6,0.0767,7e-05,9.58527]
[1779884934370,32.38,75826.99,8.6,0.0767,7e-05,9.58527]
[1779884935163,32.38,75829.34,8.6,0.07686,7e-05,9.60059]
[1779884936081,32.38,75831.35,8.6,0.07699,7e-05,9.61365]
[1779884938933,32.38,75834.88,8.6,0.07723,7e-05,9.63656]
[1779884944649,32.38,75835.35,8.6,0.07726,7e-05,9.63929]
[1779884946386,32.38,75835.39,8.6,0.07726,7e-05,9.63955]
[1779884951698,32.38,75821.83,8.6,0.07635,7e-05,9.5517]
[1779884956733,32.39,75816.37,8.6,0.076,7e-05,9.51712]
[1779884962479,32.39,75819.72,8.6,0.07622,7e-05,9.53927]
[1779884963230,32.39,75826.07,8.6,0.07665,7e-05,9.58042]
[1779884963676,32.39,75826.07,8.6,0.07665,7e-05,9.58042]
[1779884965135,32.39,75828.11,8.6,0.07678,7e-05,9.5937]
[1779884966427,32.39,75828.33,8.6,0.0768,7e-05,9.59515]
[1779884971067,32.39,75828.12,8.6,0.07679,7e-05,9.5939]
[1779884972126,32.39,75829.02,8.6,0.07682,7e-05,9.59611]
[1779884974758,32.39,75827.23,8.6,0.0767,7e-05,9.5846]
[1779884975104,32.39,75827.23,8.6,0.0767,7e-05,9.5846]
[1779884975997,32.39,75828.08,8.6,0.07676,7e-05,9.59015]
[1779884976455,32.39,75828.08,8.6,0.07676,7e-05,9.59015]
[1779884977158,32.39,75828.2,8.6,0.07677,7e-05,9.59096]
[1779884982307,32.39,75830.63,8.6,0.07693,7e-05,9.60688]
[1779884982986,32.39,75831.53,8.6,0.07699,7e-05,9.61273]
[1779884983434,32.39,75831.53,8.6,0.07699,7e-05,9.61273]
[1779884988958,32.39,75830.19,8.6,0.0769,7e-05,9.60422]
[1779884993992,32.39,75828.98,8.6,0.07683,7e-05,9.59658]
[1779884998224,32.39,75830.43,8.6,0.07692,7e-05,9.60607]
[1779885004066,32.39,75830.25,8.6,0.07691,7e-05,9.60507]
[1779885004770,32.39,75830.25,8.6,0.07691,7e-05,9.60507]
[1779885006089,32.39,75830.85,8.6,0.07695,7e-05,9.60899]
[1779885006976,32.39,75829.98,8.6,0.0769,7e-05,9.60338]
[1779885007496,32.39,75829.98,8.6,0.0769,7e-05,9.60338]
[1779885008196,32.39,75829.59,8.6,0.07687,7e-05,9.60088]
[1779885009458,32.39,75829.25,8.6,0.07685,7e-05,9.59872]
[1779885015007,32.39,75824.18,8.6,0.07651,7e-05,9.5664]
[1779885015043,32.39,75824.18,8.6,0.07651,7e-05,9.5664]
[1779885015608,32.39,75824.18,8.6,0.07651,7e-05,9.5664]
[1779885016424,32.39,75832.25,8.6,0.07706,7e-05,9.61875]
[1779885017118,32.39,75838.61,8.6,0.07748,7e-05,9.66005]
[1779885017445,32.39,75838.61,8.6,0.07748,7e-05,9.66005]
[1779885021753,32.39,75833.33,8.6,0.07713,7e-05,9.62557]
[1779885026616,32.39,75833.25,8.6,0.07712,7e-05,9.62508]
[1779885026869,32.39,75834.2,8.6,0.07718,7e-05,9.63125]
[1779885027435,32.39,75834.2,8.6,0.07718,7e-05,9.63125]
[1779885027450,32.39,75834.2,8.6,0.07718,7e-05,9.63125]
[1779885027489,32.39,75834.2,8.6,0.07718,7e-05,9.63125]
[1779885027655,32.39,75846.54,8.6,0.07802,7e-05,9.7115]
[1779885028573,32.39,75846.54,8.6,0.07802,7e-05,9.7115]
[1779885031480,32.39,75854.52,8.6,0.07857,7e-05,9.76439]
[1779885031579,32.39,75853.06,8.6,0.07844,7e-05,9.75145]
[1779885032027,32.39,75853.06,8.6,0.07844,7e-05,9.75145]
[1779885032262,32.39,75854.33,8.6,0.07853,7e-05,9.75961]
[1779885032838,32.39,75854.33,8.6,0.07853,7e-05,9.75961]
[1779885032934,32.39,75854.33,8.6,0.07853,7e-05,9.75961]
[1779885033155,32.39,75854.33,8.6,0.07853,7e-05,9.75961]
[1779885036255,32.39,75860.63,8.6,0.07896,7e-05,9.80151]
[1779885036319,32.39,75860.63,8.6,0.07896,7e-05,9.80151]
[1779885036538,32.39,75860.63,8.6,0.07896,7e-05,9.80151]
[1779885036975,32.39,75870.94,8.6,0.07967,7e-05,9.86933]
[1779885041893,32.39,75877.18,8.6,0.0801,7e-05,9.91058]
[1779885042619,32.39,75877.18,8.6,0.0801,7e-05,9.91058]
[1779885042790,32.39,75867.3,8.6,0.07942,7e-05,9.84551]
[1779885045008,32.39,75855.24,8.6,0.0786,7e-05,9.76651]
[1779885048201,32.39,75843.55,8.6,0.07781,7e-05,9.69009]
[1779885049666,32.39,75843.15,8.6,0.07778,7e-05,9.68765]
[1779885050299,32.39,75842.16,8.6,0.07771,7e-05,9.68115]
[1779885054873,32.39,75837.37,8.6,0.07739,7e-05,9.64999]
[1779885055460,32.39,75837.37,8.6,0.07739,7e-05,9.64999]
[1779885056669,32.39,75822.71,8.6,0.07641,7e-05,9.55502]
[1779885059279,32.39,75810.48,8.6,0.0756,7e-05,9.4765]
[1779885064138,32.39,75826.33,8.6,0.07666,7e-05,9.57961]
[1779885065576,32.39,75830.83,8.6,0.07696,7e-05,9.60883]
[1779885066027,32.39,75831.27,8.6,0.077,7e-05,9.61174]
[1779885066845,32.39,75832.83,8.6,0.0771,7e-05,9.6219]
[1779885067409,32.39,75832.83,8.6,0.0771,7e-05,9.6219]
[1779885072559,32.4,75831.79,8.6,0.07703,7e-05,9.61547]
[1779885073512,32.4,75831.79,8.6,0.07703,7e-05,9.61547]
[1779885076652,32.4,75832.39,8.6,0.07707,7e-05,9.61945]
[1779885076667,32.4,75832.39,8.6,0.07707,7e-05,9.61945]
[1779885076759,32.4,75832.39,8.6,0.07707,7e-05,9.61945]
[1779885076840,32.4,75835.45,8.6,0.07728,7e-05,9.63933]
[1779885076952,32.4,75835.45,8.6,0.07728,7e-05,9.63933]
[1779885077411,32.4,75835.45,8.6,0.07728,7e-05,9.63933]
[1779885077449,32.4,75835.45,8.6,0.07728,7e-05,9.63933]
[1779885077777,32.4,75850.93,8.6,0.07833,7e-05,9.74051]
[1779885077887,32.4,75850.93,8.6,0.07833,7e-05,9.74051]
[1779885081082,32.4,75855.55,8.6,0.07865,7e-05,9.77139]
[1779885081632,32.4,75855.66,8.6,0.07866,7e-05,9.77234]
[1779885086688,32.4,75848.93,8.6,0.0782,7e-05,9.72771]
[1779885089648,32.4,75839.42,8.6,0.07755,7e-05,9.66547]
[1779885094729,32.4,75839.95,8.6,0.07756,7e-05,9.665]
[1779885099007,32.4,75840.25,8.6,0.07758,7e-05,9.66677]
[1779885100801,32.39,75832.99,8.6,0.07709,7e-05,9.61958]
[1779885106815,32.4,75826.67,8.6,0.07667,7e-05,9.57897]
[1779885107238,32.4,75826.67,8.6,0.07667,7e-05,9.57897]
[1779885112357,32.4,75828.3,8.6,0.07678,7e-05,9.58986]
[1779885112365,32.4,75828.3,8.6,0.07678,7e-05,9.58986]
[1779885117892,32.4,75833.75,8.6,0.07715,7e-05,9.62523]
[1779885123874,32.4,75832.21,8.6,0.07704,7e-05,9.61528]
[1779885124492,32.4,75831.52,8.6,0.077,7e-05,9.61085]
[1779885126032,32.4,75834.44,8.6,0.07719,7e-05,9.62981]
[1779885126496,32.4,75834.44,8.6,0.07719,7e-05,9.62981]
[1779885126569,32.4,75833.8,8.6,0.07715,7e-05,9.6257]
[1779885127890,32.4,75833.8,8.6,0.07715,7e-05,9.6257]
[1779885128763,32.4,75834.22,8.6,0.07718,7e-05,9.62887]
[1779885134049,32.4,75836.8,8.6,0.07738,7e-05,9.64806]
[1779885136264,32.4,75834.28,8.6,0.07722,7e-05,9.63256]
[1779885136788,32.4,75834.16,8.6,0.07722,7e-05,9.63223]
[1779885139491,32.4,75831.02,8.6,0.07701,7e-05,9.6119]
[1779885139592,32.4,75829.75,8.6,0.07693,7e-05,9.60373]
[1779885140387,32.4,75829.75,8.6,0.07693,7e-05,9.60373]
[1779885140807,32.4,75829.75,8.6,0.07693,7e-05,9.60373]
[1779885140824,32.4,75829.23,8.6,0.0769,7e-05,9.60085]
[1779885141371,32.4,75829.23,8.6,0.0769,7e-05,9.60085]
[1779885141473,32.4,75826.96,8.6,0.07674,7e-05,9.58624]
[1779885142056,32.4,75826.96,8.6,0.07674,7e-05,9.58624]
[1779885142400,32.4,75826.96,8.6,0.07674,7e-05,9.58624]
[1779885144283,32.41,75824.9,8.6,0.07662,7e-05,9.57395]
[1779885147354,32.41,75825.55,8.6,0.07668,7e-05,9.57973]
[1779885150577,32.41,75825.04,8.6,0.07666,7e-05,9.57798]
[1779885150652,32.41,75825.04,8.6,0.07666,7e-05,9.57798]
[1779885150795,32.41,75825.14,8.6,0.07667,7e-05,9.57914]
[1779885151328,32.41,75825.14,8.6,0.07667,7e-05,9.57914]
[1779885151538,32.41,75812.62,8.6,0.07582,7e-05,9.49482]
[1779885153954,32.41,75800.97,8.6,0.07505,7e-05,9.42044]
[1779885154272,32.41,75800.97,8.6,0.07505,7e-05,9.42044]
[1779885154522,32.41,75800.97,8.6,0.07505,7e-05,9.42044]
[1779885158657,32.41,75805.1,8.6,0.07534,7e-05,9.44819]
[1779885162851,32.42,75808.61,8.6,0.07558,7e-05,9.47164]
[1779885168249,32.42,75807.1,8.6,0.0755,7e-05,9.46374]
[1779885171133,32.42,75806.5,8.6,0.07546,7e-05,9.46041]
[1779885175941,32.42,75805.48,8.6,0.07541,7e-05,9.45492]
[1779885177319,32.42,75802.45,8.6,0.07521,7e-05,9.43603]
[1779885179948,32.42,75801.88,8.6,0.07518,7e-05,9.43299]
[1779885180878,32.42,75800.58,8.6,0.0751,7e-05,9.42496]
[1779885183131,32.43,75795.18,8.6,0.07476,7e-05,9.39136]
[1779885183709,32.43,75795.18,8.6,0.07476,7e-05,9.39136]
[1779885189414,32.43,75781.91,8.6,0.07392,6e-05,9.30958]
[1779885194559,32.43,75782.39,8.6,0.07397,6e-05,9.31451]
[1779885200497,32.44,75775.71,8.6,0.07357,6e-05,9.27539]
[1779885205532,32.44,75776.19,8.6,0.07363,6e-05,9.28091]
[1779885210567,32.45,75778.78,8.6,0.07382,6e-05,9.2997]
[1779885215602,32.45,75780.64,8.6,0.07394,6e-05,9.31009]
[1779885220637,32.45,75780.39,8.6,0.07395,6e-05,9.3106]
[1779885222523,32.45,75780.93,8.6,0.07399,6e-05,9.31446]
[1779885227686,32.46,75779.79,8.6,0.07394,6e-05,9.3097]
[1779885232721,32.46,75779.96,8.6,0.07397,6e-05,9.31285]
[1779885236116,32.46,75780.8,8.6,0.07404,6e-05,9.31943]
[1779885239945,32.47,75798.35,8.6,0.07519,7e-05,9.4325]
[1779885240845,32.47,75801.35,8.6,0.07539,7e-05,9.45195]
[1779885245399,32.47,75805.04,8.6,0.07564,7e-05,9.47639]
[1779885248925,32.47,75804.77,8.6,0.07563,7e-05,9.47494]
[1779885250059,32.47,75785.94,8.6,0.0744,7e-05,9.35498]
[1779885252865,32.47,75786.44,8.6,0.07444,7e-05,9.35884]
[1779885258904,32.47,75784.14,8.6,0.07432,7e-05,9.3466]
[1779885263938,32.48,75782.89,8.6,0.07425,7e-05,9.34036]
[1779885266069,32.48,75779.1,8.6,0.07401,6e-05,9.31691]
[1779885271993,32.48,75768.67,8.6,0.07334,6e-05,9.24976]
[1779885276539,32.49,75761.94,8.6,0.07293,6e-05,9.2092]
[1779885282065,32.49,75749.9,8.6,0.0722,6e-05,9.13737]
[1779885284599,32.49,75749.85,8.6,0.07221,6e-05,9.13775]
[1779885284754,32.49,75741.82,8.6,0.0717,6e-05,9.08795]
[1779885285610,32.49,75741.82,8.6,0.0717,6e-05,9.08795]
[1779885285686,32.49,75741.82,8.6,0.0717,6e-05,9.08795]
[1779885286266,32.5,75732.41,8.6,0.07111,6e-05,9.02922]
[1779885286368,32.5,75727.33,8.6,0.0708,6e-05,8.9978]
[1779885288285,32.5,75727.39,8.6,0.0708,6e-05,8.99822]
[1779885288932,32.5,75727.39,8.6,0.0708,6e-05,8.99822]
[1779885297173,32.5,75711.26,8.6,0.06981,6e-05,8.89937]
[1779885302300,32.5,75710.05,8.6,0.06974,6e-05,8.89267]
[1779885302555,32.5,75710.05,8.6,0.06974,6e-05,8.89267]
[1779885302577,32.5,75713.61,8.6,0.06997,6e-05,8.915]
[1779885303459,32.5,75713.61,8.6,0.06997,6e-05,8.915]
[1779885303559,32.5,75713.6,8.6,0.06997,6e-05,8.91544]
[1779885306449,32.5,75717.94,8.6,0.07025,6e-05,8.94279]
[1779885306546,32.5,75717.94,8.6,0.07025,6e-05,8.94279]
[1779885306604,32.5,75718.3,8.6,0.07027,6e-05,8.94529]
[1779885307778,32.5,75718.3,8.6,0.07027,6e-05,8.94529]
[1779885307877,32.5,75717.41,8.6,0.07022,6e-05,8.9402]
[1779885313058,32.5,75719.05,8.6,0.07033,6e-05,8.95146]
[1779885313286,32.51,75719.32,8.6,0.07035,6e-05,8.95362]
[1779885318660,32.51,75720.39,8.6,0.07044,6e-05,8.96207]
[1779885324771,32.51,75719.14,8.6,0.07039,6e-05,8.95683]
[1779885326654,32.51,75717.57,8.6,0.0703,6e-05,8.94789]
[1779885326755,32.51,75713.45,8.6,0.07005,6e-05,8.92269]
[1779885331846,32.52,75714.65,8.6,0.07011,6e-05,8.92794]
[1779885335900,32.52,75720.5,8.6,0.07048,6e-05,8.9651]
[1779885335991,32.52,75723.54,8.6,0.07067,6e-05,8.98427]
[1779885342032,32.52,75725.47,8.6,0.07081,6e-05,8.99813]
[1779885343012,32.52,75726.25,8.6,0.07087,6e-05,9.00336]
[1779885344006,32.52,75735.14,8.6,0.07143,6e-05,9.0593]
[1779885349664,32.52,75733.16,8.6,0.07132,6e-05,9.04834]
[1779885349956,32.52,75733.16,8.6,0.07132,6e-05,9.04834]
[1779885349992,32.53,75736.24,8.6,0.07152,6e-05,9.06792]
[1779885351053,32.53,75736.24,8.6,0.07152,6e-05,9.06792]
[1779885353818,32.53,75748.71,8.6,0.07233,6e-05,9.14842]
[1779885357116,32.53,75752.5,8.6,0.07259,6e-05,9.17426]
[1779885357117,32.53,75752.5,8.6,0.07259,6e-05,9.17426]
[1779885360372,32.54,75755.62,8.6,0.07282,6e-05,9.19634]
[1779885361014,32.54,75755.62,8.6,0.07282,6e-05,9.19634]
[1779885361506,32.54,75759.9,8.6,0.0731,6e-05,9.22396]
[1779885361514,32.54,75759.9,8.6,0.0731,6e-05,9.22396]
[1779885361527,32.54,75759.9,8.6,0.0731,6e-05,9.22396]
[1779885361730,32.54,75759.9,8.6,0.0731,6e-05,9.22396]
[1779885361854,32.54,75759.9,8.6,0.0731,6e-05,9.22396]
[1779885361874,32.54,75759.9,8.6,0.0731,6e-05,9.22396]
[1779885361945,32.54,75759.9,8.6,0.0731,6e-05,9.22396]
[1779885362186,32.54,75759.9,8.6,0.0731,6e-05,9.22396]
[1779885362300,32.54,75759.9,8.6,0.0731,6e-05,9.22396]
[1779885362104,32.54,75806.58,8.6,0.07615,7e-05,9.52202]
[1779885362803,32.54,75806.58,8.6,0.07615,7e-05,9.52202]
[1779885363179,32.54,75806.58,8.6,0.07615,7e-05,9.52202]
[1779885363810,32.54,75818.56,8.6,0.07694,7e-05,9.59916]
[1779885363847,32.54,75818.56,8.6,0.07694,7e-05,9.59916]
[1779885363888,32.54,75818.56,8.6,0.07694,7e-05,9.59916]
[1779885364088,32.54,75841.18,8.6,0.07846,7e-05,9.74567]
[1779885364560,32.54,75841.18,8.6,0.07846,7e-05,9.74567]
[1779885364596,32.54,75841.18,8.6,0.07846,7e-05,9.74567]
[1779885364680,32.54,75841.18,8.6,0.07846,7e-05,9.74567]
[1779885364882,32.54,75841.18,8.6,0.07846,7e-05,9.74567]
[1779885364907,32.54,75841.18,8.6,0.07846,7e-05,9.74567]
[1779885365021,32.54,75841.18,8.6,0.07846,7e-05,9.74567]
[1779885365261,32.54,75835.24,8.6,0.07806,7e-05,9.7073]
[1779885365318,32.54,75835.24,8.6,0.07806,7e-05,9.7073]
[1779885365478,32.54,75835.24,8.6,0.07806,7e-05,9.7073]
[1779885366108,32.54,75836.15,8.6,0.07812,7e-05,9.71328]
[1779885366322,32.54,75836.15,8.6,0.07812,7e-05,9.71328]
[1779885366635,32.54,75836.15,8.6,0.07812,7e-05,9.71328]
[1779885366931,32.54,75836.15,8.6,0.07812,7e-05,9.71328]
[1779885366989,32.54,75836.15,8.6,0.07812,7e-05,9.71328]
[1779885367034,32.54,75836.15,8.6,0.07812,7e-05,9.71328]
[1779885367105,32.54,75836.15,8.6,0.07812,7e-05,9.71328]
[1779885367084,32.54,75828.58,8.6,0.07762,7e-05,9.66446]
[1779885367252,32.54,75828.58,8.6,0.07762,7e-05,9.66446]
[1779885367650,32.54,75828.58,8.6,0.07762,7e-05,9.66446]
[1779885367736,32.54,75828.58,8.6,0.07762,7e-05,9.66446]
[1779885367943,32.54,75828.58,8.6,0.07762,7e-05,9.66446]
[1779885368092,32.54,75828.58,8.6,0.07762,7e-05,9.66446]
[1779885368117,32.54,75808.43,8.6,0.07627,7e-05,9.53427]
[1779885368206,32.54,75808.43,8.6,0.07627,7e-05,9.53427]
[1779885368627,32.54,75808.43,8.6,0.07627,7e-05,9.53427]
[1779885368895,32.54,75808.43,8.6,0.07627,7e-05,9.53427]
[1779885369636,32.54,75798.82,8.6,0.07563,7e-05,9.47234]
[1779885369718,32.54,75798.82,8.6,0.07563,7e-05,9.47234]
[1779885369771,32.54,75798.82,8.6,0.07563,7e-05,9.47234]
[1779885370613,32.54,75797.76,8.6,0.07556,7e-05,9.46544]
[1779885370891,32.54,75797.76,8.6,0.07556,7e-05,9.46544]
[1779885372239,32.54,75789.65,8.6,0.07503,7e-05,9.41346]
[1779885372281,32.54,75789.65,8.6,0.07503,7e-05,9.41346]
[1779885375374,32.54,75790.5,8.6,0.07509,7e-05,9.41899]
[1779885375389,32.54,75790.5,8.6,0.07509,7e-05,9.41899]
[1779885375442,32.54,75790.5,8.6,0.07509,7e-05,9.41899]
[1779885375689,32.54,75790.5,8.6,0.07509,7e-05,9.41899]
[1779885375702,32.54,75790.5,8.6,0.07509,7e-05,9.41899]
[1779885376855,32.54,75794.38,8.6,0.07534,7e-05,9.44381]
[1779885376878,32.54,75794.38,8.6,0.07534,7e-05,9.44381]
[1779885376905,32.54,75794.38,8.6,0.07534,7e-05,9.44381]
[1779885378125,32.54,75800.46,8.6,0.07574,7e-05,9.48248]
[1779885378609,32.54,75811.91,8.6,0.0765,7e-05,9.55591]
[1779885378715,32.54,75811.91,8.6,0.0765,7e-05,9.55591]
[1779885381534,32.53,75808.2,8.6,0.07624,7e-05,9.53078]
[1779885381541,32.53,75808.2,8.6,0.07624,7e-05,9.53078]
[1779885381733,32.53,75808.2,8.6,0.07624,7e-05,9.53078]
[1779885382892,32.53,75806.02,8.6,0.07609,7e-05,9.51638]
[1779885385410,32.53,75806.45,8.6,0.07611,7e-05,9.51827]
[1779885390871,32.53,75806.08,8.6,0.07606,7e-05,9.51352]
[1779885395905,32.53,75798.47,8.6,0.07551,7e-05,9.4591]
[1779885400941,32.52,75803.28,8.6,0.07581,7e-05,9.48825]
[1779885405975,32.52,75802.59,8.6,0.07575,7e-05,9.48222]
[1779885411011,32.52,75799.08,8.6,0.0755,7e-05,9.45821]
[1779885416054,32.52,75802.02,8.6,0.07568,7e-05,9.47573]
[1779885419043,32.51,75803.24,8.6,0.07575,7e-05,9.48302]
[1779885419084,32.51,75803.24,8.6,0.07575,7e-05,9.48302]
[1779885425118,32.51,75800.43,8.6,0.07555,7e-05,9.46351]
[1779885429256,32.51,75800.58,8.6,0.07555,7e-05,9.46337]
[1779885430909,32.51,75800.89,8.6,0.07557,7e-05,9.46504]
[1779885436194,32.51,75792.29,8.6,0.07499,7e-05,9.40856]
[1779885440959,32.51,75787.73,8.6,0.07468,7e-05,9.37859]
[1779885446264,32.5,75784.79,8.6,0.07448,7e-05,9.35889]
[1779885451664,32.5,75784.45,8.6,0.07445,7e-05,9.35602]
[1779885457344,32.5,75785.6,8.6,0.07449,7e-05,9.35859]
[1779885460720,32.5,75788.74,8.6,0.07469,7e-05,9.37828]
[1779885461803,32.5,75786.82,8.6,0.07456,7e-05,9.36562]
[1779885461805,32.5,75786.82,8.6,0.07456,7e-05,9.36562]
[1779885467415,32.5,75790.82,8.6,0.07481,7e-05,9.38998]
[1779885471840,32.5,75797.57,8.6,0.07524,7e-05,9.43247]
[1779885473455,32.5,75797.66,8.6,0.07524,7e-05,9.43248]
[1779885476645,32.5,75787.83,8.6,0.07459,7e-05,9.36872]
[1779885481669,32.49,75789.42,8.6,0.07468,7e-05,9.37778]
[1779885485076,32.49,75793.43,8.6,0.07494,7e-05,9.40276]
[1779885485085,32.49,75793.43,8.6,0.07494,7e-05,9.40276]
[1779885485176,32.49,75793.43,8.6,0.07494,7e-05,9.40276]
[1779885488503,32.49,75794.93,8.6,0.07502,7e-05,9.4111]
[1779885488579,32.49,75794.93,8.6,0.07502,7e-05,9.4111]
[1779885495257,32.49,75790.72,8.6,0.07473,7e-05,9.38281]
[1779885495265,32.49,75790.72,8.6,0.07473,7e-05,9.38281]
[1779885495976,32.49,75790.44,8.6,0.07471,7e-05,9.38079]
[1779885496877,32.49,75789.64,8.6,0.07466,7e-05,9.37547]
[1779885496982,32.49,75789.64,8.6,0.07466,7e-05,9.37547]
[1779885498878,32.49,75789.6,8.6,0.07465,7e-05,9.3748]
[1779885504679,32.48,75791.06,8.6,0.07473,7e-05,9.38267]
[1779885510035,32.48,75789.0,8.6,0.07459,7e-05,9.36871]
[1779885515757,32.48,75790.03,8.6,0.07462,7e-05,9.37029]
[1779885520793,32.48,75794.0,8.6,0.07486,7e-05,9.39451]
[1779885523054,32.48,75799.42,8.6,0.07522,7e-05,9.42894]
[1779885523572,32.48,75802.6,8.6,0.07542,7e-05,9.44902]
[1779885528848,32.48,75814.55,8.6,0.0762,7e-05,9.52416]
[1779885533883,32.47,75816.98,8.6,0.07634,7e-05,9.53817]
[1779885534877,32.47,75816.98,8.6,0.07634,7e-05,9.53817]
[1779885539925,32.47,75818.25,8.6,0.0764,7e-05,9.54365]
[1779885544961,32.46,75829.77,8.6,0.07714,7e-05,9.61576]
[1779885546886,32.46,75833.68,8.6,0.0774,7e-05,9.64059]
[1779885548232,32.46,75833.84,8.6,0.0774,7e-05,9.64109]
[1779885548351,32.46,75834.24,8.6,0.07742,7e-05,9.64316]
[1779885550398,32.46,75845.44,8.6,0.07818,7e-05,9.71559]
[1779885550754,32.46,75845.44,8.6,0.07818,7e-05,9.71559]
[1779885556068,32.46,75850.02,8.6,0.07847,7e-05,9.74395]
[1779885557508,32.46,75840.75,8.6,0.07784,7e-05,9.68314]
[1779885558145,32.46,75840.75,8.6,0.07784,7e-05,9.68314]
[1779885559303,32.46,75841.66,8.6,0.0779,7e-05,9.68888]
[1779885560066,32.46,75842.23,8.6,0.07793,7e-05,9.69197]
[1779885565101,32.45,75840.33,8.6,0.07778,7e-05,9.67752]
[1779885570136,32.45,75841.51,8.6,0.07784,7e-05,9.68312]
[1779885575174,32.45,75839.39,8.6,0.07764,7e-05,9.66349]
[1779885579505,32.44,75843.18,8.6,0.07788,7e-05,9.68653]
[1779885580209,32.44,75849.24,8.6,0.07829,7e-05,9.72554]
[1779885581431,32.44,75851.99,8.6,0.07847,7e-05,9.74323]
[1779885582223,32.44,75853.54,8.6,0.07857,7e-05,9.7528]
[1779885587260,32.44,75856.52,8.6,0.07874,7e-05,9.76934]
[1779885591125,32.43,75847.39,8.6,0.07811,7e-05,9.70814]
[1779885592349,32.43,75844.86,8.6,0.07793,7e-05,9.69106]
[1779885595885,32.43,75843.32,8.6,0.0778,7e-05,9.67878]
[1779885596348,32.43,75843.32,8.6,0.0778,7e-05,9.67878]
[1779885596951,32.43,75836.97,8.6,0.07737,7e-05,9.63698]
[1779885597845,32.43,75831.13,8.6,0.07697,7e-05,9.59866]
[1779885598897,32.43,75829.18,8.6,0.07683,7e-05,9.58549]
[1779885602092,32.42,75829.1,8.6,0.07681,7e-05,9.58344]
[1779885602198,32.42,75829.1,8.6,0.07681,7e-05,9.58344]
[1779885602886,32.42,75821.63,8.6,0.07631,7e-05,9.53466]
[1779885603101,32.42,75821.63,8.6,0.07631,7e-05,9.53466]
[1779885608633,32.42,75832.1,8.6,0.07698,7e-05,9.59959]
[1779885614231,32.42,75836.86,8.6,0.07728,7e-05,9.62864]
[1779885618965,32.41,75831.01,8.6,0.07686,7e-05,9.58838]
[1779885619966,32.41,75830.53,8.6,0.07682,7e-05,9.58446]
[1779885624449,32.41,75823.55,8.6,0.07634,7e-05,9.53796]
[1779885634599,32.4,75819.47,8.6,0.07599,7e-05,9.50311]
[1779885639635,32.4,75819.39,8.6,0.07597,7e-05,9.50114]
[1779885642044,32.4,75819.3,8.6,0.07596,7e-05,9.50027]
[1779885648700,32.39,75818.98,8.6,0.07592,7e-05,9.49593]
[1779885650406,32.39,75818.98,8.6,0.07592,7e-05,9.49593]
[1779885650418,32.39,75818.98,8.6,0.07592,7e-05,9.49593]
[1779885658657,32.39,75811.07,8.6,0.07536,7e-05,9.44151]
[1779885661881,32.39,75815.81,8.6,0.07566,7e-05,9.47105]
[1779885667834,32.38,75819.7,8.6,0.07589,7e-05,9.49343]
[1779885675120,32.38,75819.06,8.6,0.07584,7e-05,9.48815]
[1779885678912,32.38,75834.46,8.6,0.07684,7e-05,9.58529]
[1779885682939,32.37,75820.96,8.6,0.07592,7e-05,9.49661]
[1779885687975,32.37,75819.71,8.6,0.07583,7e-05,9.48728]
[1779885693011,32.37,75820.6,8.6,0.07584,7e-05,9.4877]
[1779885698060,32.37,75819.87,8.6,0.07577,7e-05,9.48123]
[1779885703095,32.36,75819.32,8.6,0.07572,7e-05,9.47595]
[1779885704484,32.36,75819.32,8.6,0.07572,7e-05,9.47595]
[1779885704968,32.36,75818.88,8.6,0.07569,7e-05,9.47278]
[1779885705123,32.36,75818.88,8.6,0.07569,7e-05,9.47278]
[1779885705814,32.36,75812.13,8.6,0.07524,7e-05,9.42902]
[1779885705877,32.36,75812.13,8.6,0.07524,7e-05,9.42902]
[1779885708431,32.36,75804.08,8.6,0.0747,7e-05,9.37692]
[1779885714172,32.36,75803.06,8.6,0.07462,7e-05,9.36923]
[1779885719207,32.36,75809.64,8.6,0.07505,7e-05,9.41053]
[1779885725249,32.36,75804.48,8.6,0.07469,7e-05,9.37614]
[1779885730285,32.36,75799.91,8.6,0.07439,7e-05,9.3461]
[1779885733647,32.36,75799.35,8.6,0.07435,7e-05,9.34215]
[1779885733675,32.36,75799.35,8.6,0.07435,7e-05,9.34215]
[1779885735836,32.35,75797.65,8.6,0.07423,7e-05,9.33105]
[1779885741362,32.35,75797.2,8.6,0.0742,7e-05,9.32774]
[1779885746397,32.35,75796.76,8.6,0.07417,7e-05,9.32459]
[1779885751432,32.35,75794.38,8.6,0.07398,7e-05,9.30556]
[1779885756104,32.35,75803.68,8.6,0.07459,7e-05,9.36475]
[1779885761511,32.35,75811.91,8.6,0.07512,7e-05,9.41687]
[1779885764955,32.35,75811.46,8.6,0.07509,7e-05,9.41357]
[1779885765981,32.35,75811.48,8.6,0.07509,7e-05,9.41357]
[1779885766003,32.35,75811.48,8.6,0.07509,7e-05,9.41357]
[1779885766009,32.35,75811.48,8.6,0.07509,7e-05,9.41357]
[1779885767175,32.35,75810.55,8.6,0.07502,7e-05,9.40733]
[1779885772591,32.35,75806.3,8.6,0.07473,7e-05,9.37872]
[1779885777625,32.35,75805.59,8.6,0.07467,7e-05,9.37311]
[1779885782662,32.34,75805.37,8.6,0.07465,7e-05,9.37062]
[1779885787697,32.34,75806.07,8.6,0.07468,7e-05,9.37404]
[1779885792732,32.34,75806.92,8.6,0.07473,7e-05,9.37837]
[1779885797769,32.34,75805.4,8.6,0.07462,7e-05,9.36752]
[1779885802804,32.34,75792.96,8.6,0.07379,7e-05,9.28693]
[1779885807839,32.34,75791.81,8.6,0.07371,7e-05,9.27913]
[1779885813881,32.34,75792.56,8.6,0.07373,7e-05,9.2797]
[1779885816489,32.34,75792.26,8.6,0.07371,7e-05,9.27758]
[1779885821956,32.34,75785.12,8.6,0.07324,6e-05,9.23175]
[1779885826805,32.33,75791.3,8.6,0.07364,7e-05,9.27076]
[1779885832009,32.33,75793.86,8.6,0.0738,7e-05,9.28644]
[1779885832860,32.33,75793.86,8.6,0.0738,7e-05,9.28644]
[1779885837863,32.33,75788.44,8.6,0.07344,6e-05,9.25157]
[1779885840823,32.33,75793.4,8.6,0.07376,7e-05,9.28292]
[1779885842611,32.33,75795.04,8.6,0.07387,7e-05,9.29328]
[1779885852149,32.33,75809.5,8.6,0.07479,7e-05,9.38383]
[1779885857189,32.33,75804.09,8.6,0.07442,7e-05,9.3479]
[1779885862224,32.33,75806.18,8.6,0.07455,7e-05,9.36024]
[1779885867263,32.32,75806.49,8.6,0.07456,7e-05,9.3611]
[1779885872298,32.32,75804.3,8.6,0.07438,7e-05,9.34235]
[1779885878340,32.32,75805.12,8.6,0.07442,7e-05,9.34636]
[1779885883375,32.32,75805.77,8.6,0.07445,7e-05,9.3495]
[1779885888410,32.32,75805.87,8.6,0.07445,7e-05,9.34912]
[1779885893445,32.31,75807.68,8.6,0.07456,7e-05,9.35972]
[1779885898480,32.31,75808.17,8.6,0.07458,7e-05,9.36176]
[1779885900805,32.31,75808.2,8.6,0.07457,7e-05,9.36151]
[1779885906537,32.31,75807.16,8.6,0.07449,7e-05,9.35356]
[1779885906815,32.31,75807.16,8.6,0.07449,7e-05,9.35356]
[1779885909858,32.31,75805.35,8.6,0.07437,7e-05,9.34136]
[1779885915167,32.31,75805.6,8.6,0.07437,7e-05,9.34206]
[1779885915841,32.31,75805.88,8.6,0.07439,7e-05,9.34366]
[1779885918893,32.31,75793.87,8.6,0.0736,7e-05,9.26637]
[1779885921056,32.31,75793.04,8.6,0.07355,7e-05,9.26093]
[1779885923504,32.31,75791.38,8.6,0.07344,6e-05,9.25021]
[1779885925436,32.31,75786.16,8.6,0.0731,6e-05,9.21687]
[1779885925595,32.31,75786.16,8.6,0.0731,6e-05,9.21687]
[1779885926488,32.31,75785.07,8.6,0.07303,6e-05,9.20993]
[1779885930064,32.31,75772.78,8.6,0.07224,6e-05,9.13209]
[1779885935593,32.31,75770.78,8.6,0.07209,6e-05,9.11655]
[1779885940785,32.31,75771.2,8.6,0.07213,6e-05,9.12021]
[1779885942818,32.31,75771.14,8.6,0.07213,6e-05,9.12]
[1779885942870,32.31,75771.14,8.6,0.07213,6e-05,9.12]
[1779885945852,32.31,75771.59,8.6,0.07216,6e-05,9.12335]
[1779885946313,32.31,75771.59,8.6,0.07216,6e-05,9.12335]
[1779885948808,32.31,75770.95,8.6,0.07212,6e-05,9.11963]
[1779885953876,32.31,75768.64,8.6,0.07199,6e-05,9.1063]
[1779885958911,32.31,75768.37,8.6,0.07198,6e-05,9.10561]
[1779885961275,32.31,75768.33,8.6,0.07198,6e-05,9.10556]
[1779885961349,32.31,75768.33,8.6,0.07198,6e-05,9.10556]
[1779885962789,32.32,75768.59,8.6,0.072,6e-05,9.10761]
[1779885963298,32.32,75760.82,8.6,0.07151,6e-05,9.05875]
[1779885963339,32.32,75760.82,8.6,0.07151,6e-05,9.05875]
[1779885963392,32.32,75757.66,8.6,0.07131,6e-05,9.03911]
[1779885968518,32.32,75757.96,8.6,0.07132,6e-05,9.04051]
[1779885968812,32.32,75757.96,8.6,0.07132,6e-05,9.04051]
[1779885974023,32.31,75750.74,8.6,0.07086,6e-05,8.9944]
[1779885979065,32.31,75739.62,8.6,0.07016,6e-05,8.92455]
[1779885984371,32.31,75738.9,8.6,0.07012,6e-05,8.92036]
[1779885985737,32.31,75735.73,8.6,0.06992,6e-05,8.90056]
[1779885991149,32.32,75735.87,8.6,0.0699,6e-05,8.89819]
[1779885996184,32.32,75732.37,8.6,0.06969,6e-05,8.8767]
[1779885997562,32.32,75732.37,8.6,0.06969,6e-05,8.8767]
[1779885998104,32.32,75732.98,8.6,0.06973,6e-05,8.88059]
[1779885998851,32.32,75732.06,8.6,0.06967,6e-05,8.87493]
[1779885999592,32.32,75732.06,8.6,0.06967,6e-05,8.87493]
[1779886001780,32.32,75730.61,8.6,0.06958,6e-05,8.86606]
[1779886002236,32.32,75727.52,8.6,0.06939,6e-05,8.84691]
[1779886003502,32.32,75726.5,8.6,0.06933,6e-05,8.84069]
[1779886006248,32.32,75726.24,8.6,0.06932,6e-05,8.83948]
[1779886008943,32.32,75721.15,8.6,0.06901,6e-05,8.80831]
[1779886014329,32.32,75720.65,8.6,0.06899,6e-05,8.80627]
[1779886019372,32.32,75713.3,8.6,0.06854,6e-05,8.76182]
[1779886024409,32.32,75711.17,8.6,0.06842,6e-05,8.74972]
[1779886028353,32.32,75710.98,8.6,0.06842,6e-05,8.74929]
[1779886030942,32.33,75709.13,8.6,0.06831,6e-05,8.73862]
[1779886031309,32.33,75709.13,8.6,0.06831,6e-05,8.73862]
[1779886036493,32.33,75704.07,8.6,0.06802,6e-05,8.70905]
[1779886037623,32.33,75704.07,8.6,0.06802,6e-05,8.70905]
[1779886043543,32.33,75689.72,8.6,0.06717,6e-05,8.62345]
[1779886048580,32.34,75683.05,8.6,0.06679,6e-05,8.58494]
[1779886048908,32.34,75683.05,8.6,0.06679,6e-05,8.58494]
[1779886051601,32.34,75667.99,8.6,0.06588,6e-05,8.49117]
[1779886054622,32.34,75681.22,8.6,0.06669,6e-05,8.57368]
[1779886059657,32.35,75680.52,8.6,0.06668,6e-05,8.57201]
[1779886062936,32.35,75675.89,8.6,0.06641,6e-05,8.54544]
[1779886068733,32.35,75674.83,8.6,0.06638,6e-05,8.54196]
[1779886074306,32.36,75670.22,8.6,0.06614,6e-05,8.51773]
[1779886077594,32.36,75674.77,8.6,0.06643,6e-05,8.54733]
[1779886082660,32.37,75671.26,8.6,0.06625,6e-05,8.52902]
[1779886086809,32.37,75662.67,8.6,0.06577,6e-05,8.47944]
[1779886088978,32.38,75651.06,8.6,0.0651,6e-05,8.41127]
[1779886090928,32.38,75648.94,8.6,0.06498,6e-05,8.39926]
[1779886100946,32.39,75640.94,8.6,0.0646,6e-05,8.36046]
[1779886101024,32.39,75640.94,8.6,0.0646,6e-05,8.36046]
[1779886101230,32.39,75640.94,8.6,0.0646,6e-05,8.36046]
[1779886102982,32.4,75636.18,8.6,0.06433,6e-05,8.33273]
[1779886104612,32.4,75635.48,8.6,0.0643,6e-05,8.32947]
[1779886104844,32.4,75635.48,8.6,0.0643,6e-05,8.32947]
[1779886104946,32.4,75632.11,8.6,0.06412,6e-05,8.31117]
[1779886105175,32.4,75632.11,8.6,0.06412,6e-05,8.31117]
[1779886105359,32.4,75632.11,8.6,0.06412,6e-05,8.31117]
[1779886105530,32.4,75632.11,8.6,0.06412,6e-05,8.31117]
[1779886108414,32.4,75622.91,8.6,0.0636,6e-05,8.25709]
[1779886109132,32.4,75618.38,8.6,0.06334,6e-05,8.23043]
[1779886109708,32.4,75618.38,8.6,0.06334,6e-05,8.23043]
[1779886115048,32.41,75619.39,8.6,0.0634,6e-05,8.23547]
[1779886120083,32.41,75610.11,8.6,0.06288,6e-05,8.1822]
[1779886122103,32.41,75609.58,8.6,0.06286,6e-05,8.17953]
[1779886122111,32.41,75609.58,8.6,0.06286,6e-05,8.17953]
[1779886122159,32.41,75609.7,8.6,0.06287,6e-05,8.18073]
[1779886124552,32.41,75612.03,8.6,0.06301,6e-05,8.19522]
[1779886125513,32.42,75626.44,8.6,0.06386,6e-05,8.28297]
[1779886126211,32.42,75626.44,8.6,0.06386,6e-05,8.28297]
[1779886127528,32.42,75633.51,8.6,0.06427,6e-05,8.32535]
[1779886129296,32.42,75633.92,8.6,0.06431,6e-05,8.32868]
[1779886129385,32.42,75634.11,8.6,0.06433,6e-05,8.33061]
[1779886130693,32.42,75634.11,8.6,0.06433,6e-05,8.33061]
[1779886131161,32.42,75651.15,8.6,0.06534,6e-05,8.43424]
[1779886134762,32.42,75657.81,8.6,0.06575,6e-05,8.47625]
[1779886137353,32.43,75660.75,8.6,0.06596,6e-05,8.49692]
[1779886137478,32.43,75660.75,8.6,0.06596,6e-05,8.49692]
[1779886137511,32.43,75673.73,8.6,0.06674,6e-05,8.5766]
[1779886138538,32.43,75673.73,8.6,0.06674,6e-05,8.5766]
[1779886138887,32.43,75673.73,8.6,0.06674,6e-05,8.5766]
[1779886142300,32.43,75689.94,8.6,0.06774,6e-05,8.67778]
[1779886147279,32.43,75704.67,8.6,0.06866,6e-05,8.76974]
[1779886149641,32.43,75706.29,8.6,0.06876,6e-05,8.78045]
[1779886152316,32.44,75706.71,8.6,0.06879,6e-05,8.78346]
[1779886157377,32.44,75704.53,8.6,0.06867,6e-05,8.77139]
[1779886162411,32.44,75708.93,8.6,0.06895,6e-05,8.79961]
[1779886163098,32.44,75708.93,8.6,0.06895,6e-05,8.79961]
[1779886163418,32.44,75709.23,8.6,0.06897,6e-05,8.80127]
[1779886165589,32.44,75709.11,8.6,0.06896,6e-05,8.80034]
[1779886165917,32.44,75709.95,8.6,0.06901,6e-05,8.80535]
[1779886171185,32.44,75714.79,8.6,0.06932,6e-05,8.83596]
[1779886176509,32.44,75705.55,8.6,0.06873,6e-05,8.77639]
[1779886181545,32.44,75705.02,8.6,0.06871,6e-05,8.77417]
[1779886184959,32.44,75704.12,8.6,0.06866,6e-05,8.76905]
[1779886185573,32.44,75703.31,8.6,0.06861,6e-05,8.76444]
[1779886188572,32.45,75703.22,8.6,0.06861,6e-05,8.76421]
[1779886188726,32.45,75702.58,8.6,0.06857,6e-05,8.76043]
[1779886194646,32.45,75695.92,8.6,0.06816,6e-05,8.71923]
[1779886198147,32.44,75696.39,8.6,0.06819,6e-05,8.72194]
[1779886198674,32.45,75696.84,8.6,0.06822,6e-05,8.72494]
[1779886203709,32.45,75699.33,8.6,0.06838,6e-05,8.74131]
[1779886208760,32.45,75704.78,8.6,0.06873,6e-05,8.7756]
[1779886208963,32.45,75704.78,8.6,0.06873,6e-05,8.7756]
[1779886209059,32.45,75697.96,8.6,0.06831,6e-05,8.73368]
[1779886214213,32.45,75693.48,8.6,0.06803,6e-05,8.70579]
[1779886219821,32.45,75693.67,8.6,0.06804,6e-05,8.70631]
[1779886224856,32.45,75691.02,8.6,0.06787,6e-05,8.68974]
[1779886225294,32.45,75691.02,8.6,0.06787,6e-05,8.68974]
[1779886231171,32.45,75692.73,8.6,0.06797,6e-05,8.7]
[1779886232099,32.45,75700.39,8.6,0.06842,6e-05,8.74379]
[1779886237948,32.45,75699.52,8.6,0.06837,6e-05,8.73926]
[1779886242982,32.45,75699.54,8.6,0.06838,6e-05,8.74028]
[1779886248018,32.45,75697.36,8.6,0.06826,6e-05,8.72778]
[1779886253053,32.45,75697.19,8.6,0.06826,6e-05,8.7277]
[1779886255878,32.45,75697.51,8.6,0.06828,6e-05,8.73003]
[1779886256074,32.45,75697.26,8.6,0.06827,6e-05,8.72868]
[1779886260021,32.45,75697.28,8.6,0.06827,6e-05,8.72839]
[1779886260102,32.45,75696.59,8.6,0.06822,6e-05,8.724]
[1779886265137,32.45,75703.15,8.6,0.06863,6e-05,8.76522]
[1779886270172,32.45,75705.62,8.6,0.06879,6e-05,8.78102]
[1779886275634,32.45,75716.04,8.6,0.06944,6e-05,8.8458]
[1779886278260,32.45,75715.64,8.6,0.06941,6e-05,8.84332]
[1779886282716,32.45,75710.69,8.6,0.06911,6e-05,8.81276]
[1779886282722,32.45,75710.69,8.6,0.06911,6e-05,8.81276]
[1779886282813,32.46,75712.32,8.6,0.06921,6e-05,8.82294]
[1779886288298,32.45,75712.37,8.6,0.06921,6e-05,8.82256]
[1779886292409,32.45,75705.41,8.6,0.06874,6e-05,8.77451]
[1779886298369,32.45,75691.4,8.6,0.06785,6e-05,8.68566]
[1779886303406,32.45,75691.49,8.6,0.06784,6e-05,8.68493]
[1779886308440,32.44,75687.82,8.6,0.06761,6e-05,8.66135]
[1779886310455,32.44,75686.74,8.6,0.06754,6e-05,8.65453]
[1779886312582,32.44,75685.24,8.6,0.06745,6e-05,8.64495]
[1779886316932,32.44,75676.96,8.6,0.06694,6e-05,8.5938]
[1779886322538,32.44,75668.8,8.6,0.06645,6e-05,8.54365]
[1779886327487,32.44,75669.29,8.6,0.06647,6e-05,8.54637]
[1779886328363,32.44,75668.48,8.6,0.06643,6e-05,8.5415]
[1779886334622,32.44,75654.55,8.6,0.06559,6e-05,8.45709]
[1779886339657,32.44,75647.51,8.6,0.06518,6e-05,8.41489]
[1779886344692,32.44,75649.99,8.6,0.06533,6e-05,8.4304]
[1779886349727,32.44,75647.31,8.6,0.06518,6e-05,8.41462]
[1779886351994,32.44,75645.58,8.6,0.06508,6e-05,8.40428]
[1779886357783,32.44,75648.78,8.6,0.06525,6e-05,8.4208]
[1779886362818,32.45,75648.22,8.6,0.06522,6e-05,8.41797]
[1779886366580,32.45,75651.35,8.6,0.06541,6e-05,8.43714]
[1779886372336,32.45,75655.15,8.6,0.06564,6e-05,8.46043]
[1779886375954,32.45,75659.35,8.6,0.06589,6e-05,8.48595]
[1779886376137,32.45,75659.35,8.6,0.06589,6e-05,8.48595]
[1779886382958,32.45,75657.69,8.6,0.06579,6e-05,8.47596]
[1779886387993,32.45,75668.27,8.6,0.06642,6e-05,8.54017]
[1779886396049,32.45,75668.48,8.6,0.06643,6e-05,8.54102]
[1779886402091,32.45,75667.92,8.6,0.0664,6e-05,8.53739]
[1779886407126,32.45,75667.78,8.6,0.06639,6e-05,8.53637]
[1779886412161,32.45,75674.27,8.6,0.06675,6e-05,8.57235]
[1779886417196,32.45,75676.24,8.6,0.06687,6e-05,8.58457]
[1779886422233,32.45,75678.66,8.6,0.06702,6e-05,8.59933]
[1779886427267,32.44,75671.28,8.6,0.06657,6e-05,8.55389]
[1779886432302,32.44,75674.79,8.6,0.06678,6e-05,8.57508]
[1779886437337,32.44,75676.19,8.6,0.06686,6e-05,8.58331]
[1779886442363,32.44,75676.14,8.6,0.06685,6e-05,8.58281]
[1779886443854,32.44,75675.8,8.6,0.06683,6e-05,8.58061]
[1779886449424,32.44,75680.28,8.6,0.0671,6e-05,8.60814]
[1779886454459,32.44,75680.52,8.6,0.06712,6e-05,8.60981]
[1779886459493,32.44,75680.76,8.6,0.06714,6e-05,8.6115]
[1779886464529,32.44,75677.8,8.6,0.06696,6e-05,8.5934]
[1779886469564,32.44,75677.45,8.6,0.06694,6e-05,8.59169]
[1779886474605,32.45,75676.64,8.6,0.06687,6e-05,8.58371]
[1779886480649,32.45,75677.87,8.6,0.06695,6e-05,8.59176]
[1779886485684,32.45,75677.19,8.6,0.06692,6e-05,8.58803]
[1779886490719,32.45,75676.85,8.6,0.0669,6e-05,8.5865]
[1779886495753,32.45,75676.98,8.6,0.06691,6e-05,8.58776]
[1779886500789,32.45,75674.1,8.6,0.06674,6e-05,8.57043]
[1779886503454,32.45,75663.57,8.6,0.06611,6e-05,8.50634]
[1779886504921,32.45,75662.49,8.6,0.06605,6e-05,8.49979]
[1779886510859,32.45,75655.25,8.6,0.06562,6e-05,8.45658]
[1779886511618,32.45,75655.25,8.6,0.06562,6e-05,8.45658]
[1779886516901,32.45,75660.3,8.6,0.06593,6e-05,8.48764]
[1779886521936,32.45,75653.18,8.6,0.06551,6e-05,8.44489]
[1779886526971,32.45,75651.79,8.6,0.06543,6e-05,8.43711]
[1779886532006,32.45,75652.04,8.6,0.06543,6e-05,8.43572]
[1779886538048,32.45,75652.16,8.6,0.06544,6e-05,8.43713]
[1779886543083,32.46,75651.05,8.6,0.06538,6e-05,8.43095]
[1779886548118,32.46,75635.12,8.6,0.06445,6e-05,8.33577]
[1779886548721,32.46,75635.12,8.6,0.06445,6e-05,8.33577]
[1779886549404,32.46,75635.12,8.6,0.06445,6e-05,8.33577]
[1779886549926,32.46,75632.04,8.6,0.06427,6e-05,8.31755]
[1779886550138,32.46,75632.04,8.6,0.06427,6e-05,8.31755]
[1779886551774,32.46,75618.19,8.6,0.06347,6e-05,8.23509]
[1779886552099,32.46,75618.19,8.6,0.06347,6e-05,8.23509]
[1779886555815,32.46,75616.38,8.6,0.06337,6e-05,8.22526]
[1779886561210,32.46,75624.51,8.6,0.06386,6e-05,8.27501]
[1779886563146,32.46,75627.95,8.6,0.06406,6e-05,8.29585]
[1779886568259,32.47,75627.65,8.6,0.06406,6e-05,8.29593]
[1779886573294,32.47,75632.81,8.6,0.06438,6e-05,8.32851]
[1779886578329,32.47,75633.22,8.6,0.06442,6e-05,8.33239]
[1779886580365,32.47,75632.12,8.6,0.06435,6e-05,8.32607]
[1779886581307,32.47,75624.41,8.6,0.06391,6e-05,8.2802]
[1779886583156,32.47,75615.37,8.6,0.06339,6e-05,8.22687]
[1779886588181,32.48,75615.74,8.6,0.06343,6e-05,8.23083]
[1779886591830,32.48,75615.61,8.6,0.06343,6e-05,8.23074]
[1779886593074,32.48,75609.97,8.6,0.06309,6e-05,8.19476]
[1779886596139,32.48,75592.67,8.6,0.0621,6e-05,8.0932]
[1779886604117,32.48,75594.98,8.6,0.06226,6e-05,8.10949]
[1779886604384,32.48,75594.98,8.6,0.06226,6e-05,8.10949]
[1779886609561,32.49,75595.3,8.6,0.06232,6e-05,8.11522]
[1779886614597,32.49,75594.8,8.6,0.06231,6e-05,8.1149]
[1779886619632,32.5,75596.31,8.6,0.06243,6e-05,8.12626]
[1779886624667,32.5,75601.59,8.6,0.06275,6e-05,8.15992]
[1779886629702,32.51,75597.02,8.6,0.06251,6e-05,8.13536]
[1779886634737,32.51,75596.49,8.6,0.06251,6e-05,8.13488]
[1779886639772,32.52,75597.96,8.6,0.06262,6e-05,8.14625]
[1779886644807,32.52,75596.9,8.6,0.06259,6e-05,8.14261]
[1779886649842,32.52,75596.58,8.6,0.06259,6e-05,8.14337]
[1779886653879,32.53,75596.5,8.6,0.06258,6e-05,8.14105]
[1779886658974,32.53,75596.29,8.6,0.0626,6e-05,8.14265]
[1779886659527,32.53,75596.29,8.6,0.0626,6e-05,8.14265]
[1779886665535,32.54,75596.25,8.6,0.06263,6e-05,8.14628]
[1779886668262,32.54,75596.81,8.6,0.06268,6e-05,8.15126]
[1779886670199,32.54,75596.68,8.6,0.06268,6e-05,8.15157]
[1779886673877,32.55,75596.38,8.6,0.06269,6e-05,8.15204]
[1779886674418,32.55,75596.38,8.6,0.06269,6e-05,8.15204]
[1779886681067,32.55,75597.71,8.6,0.06281,6e-05,8.16431]
[1779886684847,32.56,75599.08,8.6,0.0629,6e-05,8.17404]
[1779886690056,32.56,75598.4,8.6,0.06287,6e-05,8.17098]
[1779886691458,32.56,75598.54,8.6,0.06288,6e-05,8.17192]
[1779886697179,32.56,75601.29,8.6,0.06305,6e-05,8.18887]
[1779886704228,32.56,75601.0,8.6,0.06304,6e-05,8.18778]
[1779886705733,32.56,75600.49,8.6,0.06301,6e-05,8.18485]
[1779886705906,32.56,75600.49,8.6,0.06301,6e-05,8.18485]
[1779886706151,32.56,75600.49,8.6,0.06301,6e-05,8.18485]
[1779886706638,32.56,75595.24,8.6,0.06271,6e-05,8.15388]
[1779886712284,32.56,75592.63,8.6,0.06255,6e-05,8.13603]
[1779886717319,32.56,75593.64,8.6,0.06261,6e-05,8.14275]
[1779886720575,32.56,75592.9,8.6,0.06257,6e-05,8.13853]
[1779886721199,32.56,75592.9,8.6,0.06257,6e-05,8.13853]
[1779886723419,32.57,75593.46,8.6,0.06261,6e-05,8.14242]
[1779886725473,32.57,75593.34,8.6,0.0626,6e-05,8.14198]
[1779886733431,32.57,75593.63,8.6,0.06263,6e-05,8.14483]
[1779886738466,32.57,75595.6,8.6,0.06275,6e-05,8.15701]
[1779886743501,32.57,75599.44,8.6,0.06297,6e-05,8.18014]
[1779886748536,32.57,75597.94,8.6,0.06289,6e-05,8.17164]
[1779886749885,32.57,75594.43,8.6,0.06269,6e-05,8.15097]
[1779886753704,32.57,75589.61,8.6,0.06242,6e-05,8.12312]
[1779886759614,32.57,75590.43,8.6,0.06248,6e-05,8.12894]
[1779886764649,32.57,75588.86,8.6,0.0624,6e-05,8.12042]
[1779886765612,32.57,75588.86,8.6,0.0624,6e-05,8.12042]
[1779886766697,32.57,75583.3,8.6,0.06208,6e-05,8.08782]
[1779886767400,32.57,75583.3,8.6,0.06208,6e-05,8.08782]
[1779886768875,32.57,75575.5,8.6,0.06164,6e-05,8.04246]
[1779886774720,32.58,75578.52,8.6,0.06181,6e-05,8.05869]
[1779886777175,32.58,75578.87,8.6,0.06183,6e-05,8.06099]
[1779886783783,32.58,75576.01,8.6,0.06169,6e-05,8.04618]
[1779886788818,32.58,75575.44,8.6,0.06167,6e-05,8.04412]
[1779886793853,32.59,75574.89,8.6,0.06165,6e-05,8.04219]
[1779886798888,32.59,75572.54,8.6,0.06153,6e-05,8.02967]
[1779886802658,32.59,75573.16,8.6,0.06157,6e-05,8.03385]
[1779886803451,32.59,75572.9,8.6,0.06156,6e-05,8.03286]
[1779886803583,32.59,75572.9,8.6,0.06156,6e-05,8.03286]
[1779886803737,32.59,75572.9,8.6,0.06156,6e-05,8.03286]
[1779886803761,32.59,75578.21,8.6,0.06186,6e-05,8.06426]
[1779886804053,32.59,75578.21,8.6,0.06186,6e-05,8.06426]
[1779886804343,32.59,75599.8,8.6,0.0631,6e-05,8.19176]
[1779886805277,32.59,75615.62,8.6,0.06401,6e-05,8.28577]
[1779886806256,32.59,75615.62,8.6,0.06401,6e-05,8.28577]
[1779886806813,32.59,75622.35,8.6,0.0644,6e-05,8.32584]
[1779886806976,32.59,75622.35,8.6,0.0644,6e-05,8.32584]
[1779886807482,32.59,75622.35,8.6,0.0644,6e-05,8.32584]
[1779886807910,32.59,75632.39,8.6,0.06499,6e-05,8.38578]
[1779886809301,32.59,75639.93,8.6,0.06543,6e-05,8.4308]
[1779886810358,32.59,75643.11,8.6,0.06562,6e-05,8.44959]
[1779886815501,32.59,75644.3,8.6,0.06567,6e-05,8.45522]
[1779886816426,32.59,75645.2,8.6,0.06572,6e-05,8.45984]
[1779886818419,32.58,75638.3,8.6,0.0653,6e-05,8.41744]
[1779886820270,32.58,75638.17,8.6,0.06529,6e-05,8.41631]
[1779886823502,32.58,75644.26,8.6,0.06563,6e-05,8.45152]
[1779886827284,32.58,75628.72,8.6,0.06471,6e-05,8.35704]
[1779886833133,32.58,75617.85,8.6,0.06403,6e-05,8.28678]
[1779886838168,32.57,75629.0,8.6,0.06467,6e-05,8.35264]
[1779886843204,32.57,75634.17,8.6,0.06496,6e-05,8.38229]
[1779886848239,32.57,75632.5,8.6,0.06485,6e-05,8.37084]
[1779886853275,32.57,75631.83,8.6,0.0648,6e-05,8.36556]
[1779886858310,32.57,75629.74,8.6,0.06466,6e-05,8.35177]
[1779886860773,32.57,75614.45,8.6,0.06377,6e-05,8.26009]
[1779886863801,32.57,75609.32,8.6,0.06347,6e-05,8.2294]
[1779886874422,32.56,75613.06,8.6,0.06368,6e-05,8.25064]
[1779886879457,32.56,75606.79,8.6,0.06331,6e-05,8.2132]
[1779886884492,32.56,75605.63,8.6,0.06324,6e-05,8.20616]
[1779886889527,32.56,75605.23,8.6,0.06322,6e-05,8.20368]
[1779886894562,32.56,75603.28,8.6,0.06308,6e-05,8.18862]
[1779886896367,32.56,75603.28,8.6,0.06308,6e-05,8.18862]
[1779886901400,32.56,75604.34,8.6,0.06314,6e-05,8.19481]
[1779886901802,32.56,75604.34,8.6,0.06314,6e-05,8.19481]
[1779886902890,32.56,75599.14,8.6,0.06284,6e-05,8.164]
[1779886905601,32.56,75597.16,8.6,0.06273,6e-05,8.15235]
[1779886908527,32.56,75596.18,8.6,0.06268,6e-05,8.14667]
[1779886909883,32.56,75576.04,8.6,0.06153,6e-05,8.02832]
[1779886915257,32.57,75563.09,8.6,0.06082,6e-05,7.95408]
[1779886915871,32.57,75558.24,8.6,0.06055,6e-05,7.9262]
[1779886918967,32.57,75555.66,8.6,0.06042,6e-05,7.91245]
[1779886924773,32.57,75565.9,8.6,0.06102,6e-05,7.97443]
[1779886929808,32.58,75559.42,8.6,0.06067,6e-05,7.93841]
[1779886934843,32.58,75563.06,8.6,0.06089,6e-05,7.96146]
[1779886939878,32.58,75569.86,8.6,0.06129,6e-05,8.00291]
[1779886941529,32.58,75569.86,8.6,0.06129,6e-05,8.0032]
[1779886946927,32.58,75573.69,8.6,0.06152,6e-05,8.02705]
[1779886950956,32.59,75591.77,8.6,0.06256,6e-05,8.13411]
[1779886954436,32.59,75592.17,8.6,0.06256,6e-05,8.13315]
[1779886954640,32.59,75592.17,8.6,0.06256,6e-05,8.13315]
[1779886960022,32.59,75593.45,8.6,0.06263,6e-05,8.14114]
[1779886965555,32.59,75587.28,8.6,0.06229,6e-05,8.10511]
[1779886967340,32.59,75611.08,8.6,0.06366,6e-05,8.2463]
[1779886968208,32.59,75611.08,8.6,0.06366,6e-05,8.2463]
[1779886974368,32.59,75608.15,8.6,0.06348,6e-05,8.22844]
[1779886980162,32.59,75607.89,8.6,0.06346,6e-05,8.22647]
[1779886984001,32.59,75607.39,8.6,0.06343,6e-05,8.22335]
[1779886986184,32.59,75601.25,8.6,0.06308,6e-05,8.18687]
[1779886986954,32.59,75602.06,8.6,0.06312,6e-05,8.19166]
[1779886987205,32.59,75602.06,8.6,0.06312,6e-05,8.19166]
[1779886987284,32.59,75602.06,8.6,0.06312,6e-05,8.19166]
[1779886989569,32.59,75603.13,8.6,0.06319,6e-05,8.198]
[1779886995267,32.59,75602.04,8.6,0.06312,6e-05,8.19154]
[1779887000302,32.59,75599.34,8.6,0.06297,6e-05,8.17555]
[1779887005338,32.59,75600.04,8.6,0.06301,6e-05,8.17979]
[1779887010372,32.59,75604.63,8.6,0.06327,6e-05,8.20701]
[1779887015407,32.59,75607.53,8.6,0.06341,6e-05,8.22052]
[1779887018688,32.59,75604.81,8.6,0.06326,6e-05,8.20427]
[1779887024470,32.59,75604.51,8.6,0.06324,6e-05,8.2024]
[1779887029505,32.59,75605.29,8.6,0.06328,6e-05,8.207]
[1779887033533,32.59,75591.76,8.6,0.06251,6e-05,8.1271]
[1779887038568,32.59,75586.53,8.6,0.06222,6e-05,8.09702]
[1779887040807,32.59,75586.18,8.6,0.0622,6e-05,8.09511]
[1779887040812,32.59,75586.18,8.6,0.0622,6e-05,8.09511]
[1779887048638,32.59,75570.2,8.6,0.06131,6e-05,8.00319]
[1779887052929,32.59,75571.34,8.6,0.06138,6e-05,8.01072]
[1779887054797,32.59,75567.11,8.6,0.06115,6e-05,7.98657]
[1779887057951,32.59,75546.28,8.6,0.06001,6e-05,7.86702]
[1779887063743,32.6,75545.19,8.6,0.05998,6e-05,7.86391]
[1779887068778,32.6,75544.8,8.6,0.05998,6e-05,7.86435]
[1779887073813,32.61,75546.38,8.6,0.06007,6e-05,7.87285]
[1779887078848,32.61,75547.2,8.6,0.06014,6e-05,7.88022]
[1779887083903,32.62,75537.12,8.6,0.05961,6e-05,7.82427]
[1779887089127,32.62,75536.08,8.6,0.05959,6e-05,7.82194]
[1779887092296,32.63,75533.39,8.6,0.05946,5e-05,7.80823]
[1779887097982,32.63,75523.76,8.6,0.05897,5e-05,7.75691]
[1779887103424,32.64,75523.47,8.6,0.05898,5e-05,7.75801]
[1779887109059,32.65,75524.39,8.6,0.05908,5e-05,7.7681]
[1779887110606,32.65,75524.39,8.6,0.05908,5e-05,7.76879]
[1779887111012,32.65,75524.39,8.6,0.05908,5e-05,7.76879]
[1779887112350,32.65,75505.79,8.6,0.05808,5e-05,7.66327]
[1779887114405,32.65,75513.0,8.6,0.05849,5e-05,7.70603]
[1779887119162,32.66,75500.11,8.6,0.05784,5e-05,7.63782]
[1779887119779,32.66,75500.11,8.6,0.05784,5e-05,7.63782]
[1779887121407,32.66,75488.76,8.6,0.05725,5e-05,7.57501]
[1779887121738,32.66,75482.94,8.6,0.05694,5e-05,7.54278]
[1779887127014,32.67,75477.84,8.6,0.05668,5e-05,7.51514]
[1779887127089,32.67,75477.84,8.6,0.05668,5e-05,7.51514]
[1779887127166,32.67,75477.16,8.6,0.05665,5e-05,7.51202]
[1779887127302,32.67,75477.16,8.6,0.05665,5e-05,7.51202]
[1779887127859,32.67,75458.07,8.6,0.05566,5e-05,7.40547]
[1779887129206,32.67,75449.0,8.6,0.05519,5e-05,7.35554]
[1779887129275,32.67,75449.0,8.6,0.05519,5e-05,7.35554]
[1779887130128,32.67,75458.74,8.6,0.0557,5e-05,7.4103]
[1779887130237,32.67,75458.74,8.6,0.0557,5e-05,7.4103]
[1779887130948,32.67,75458.74,8.6,0.0557,5e-05,7.4103]
[1779887131094,32.67,75468.37,8.6,0.05621,5e-05,7.46471]
[1779887131928,32.67,75468.37,8.6,0.05621,5e-05,7.46471]
[1779887132013,32.67,75468.37,8.6,0.05621,5e-05,7.46471]
[1779887132035,32.67,75477.71,8.6,0.05669,5e-05,7.51433]
[1779887132186,32.67,75477.71,8.6,0.05669,5e-05,7.51433]
[1779887132949,32.67,75477.71,8.6,0.05669,5e-05,7.51433]
[1779887134026,32.67,75486.27,8.6,0.05714,5e-05,7.56308]
[1779887134945,32.67,75491.69,8.6,0.05743,5e-05,7.5937]
[1779887136231,32.67,75501.3,8.6,0.05796,5e-05,7.64902]
[1779887136233,32.67,75501.3,8.6,0.05796,5e-05,7.64902]
[1779887136270,32.67,75501.3,8.6,0.05796,5e-05,7.64902]
[1779887136547,32.67,75501.3,8.6,0.05796,5e-05,7.64902]
[1779887137555,32.67,75502.16,8.6,0.05801,5e-05,7.65446]
[1779887137754,32.67,75502.16,8.6,0.05801,5e-05,7.65446]
[1779887137946,32.67,75502.16,8.6,0.05801,5e-05,7.65446]
[1779887138064,32.67,75502.16,8.6,0.05801,5e-05,7.65446]
[1779887138214,32.67,75500.17,8.6,0.0579,5e-05,7.64341]
[1779887138567,32.67,75500.17,8.6,0.0579,5e-05,7.64341]
[1779887139181,32.68,75498.22,8.6,0.0578,5e-05,7.63262]
[1779887139364,32.68,75498.22,8.6,0.0578,5e-05,7.63262]
[1779887139463,32.68,75498.22,8.6,0.0578,5e-05,7.63262]
[1779887139565,32.68,75498.22,8.6,0.0578,5e-05,7.63262]
[1779887139781,32.68,75498.22,8.6,0.0578,5e-05,7.63262]
[1779887145340,32.68,75508.42,8.6,0.05836,5e-05,7.69191]
[1779887150375,32.68,75508.2,8.6,0.05836,5e-05,7.69162]
[1779887152389,32.68,75521.44,8.6,0.05908,5e-05,7.76767]
[1779887156417,32.68,75537.98,8.6,0.05999,6e-05,7.86305]
[1779887158827,32.68,75539.32,8.6,0.06007,6e-05,7.8709]
[1779887160618,32.68,75545.12,8.6,0.06039,6e-05,7.90463]
[1779887161378,32.68,75544.62,8.6,0.06037,6e-05,7.9018]
[1779887164473,32.68,75525.36,8.6,0.0593,5e-05,7.79037]
[1779887169510,32.68,75518.39,8.6,0.05892,5e-05,7.7507]
[1779887170994,32.68,75518.39,8.6,0.05892,5e-05,7.7507]
[1779887175507,32.68,75516.34,8.6,0.05882,5e-05,7.73948]
[1779887175559,32.68,75516.26,8.6,0.05881,5e-05,7.73912]
[1779887176545,32.68,75516.26,8.6,0.05881,5e-05,7.73912]
[1779887176559,32.68,75516.26,8.6,0.05881,5e-05,7.73912]
[1779887176693,32.68,75516.26,8.6,0.05882,5e-05,7.73981]
[1779887182609,32.68,75511.68,8.6,0.05858,5e-05,7.71436]
[1779887183748,32.68,75511.68,8.6,0.05858,5e-05,7.71436]
[1779887183849,32.68,75510.6,8.6,0.05852,5e-05,7.70834]
[1779887184861,32.68,75510.6,8.6,0.05852,5e-05,7.70834]
[1779887184870,32.68,75510.6,8.6,0.05852,5e-05,7.70834]
[1779887184926,32.69,75510.18,8.6,0.0585,5e-05,7.70669]
[1779887186593,32.69,75504.9,8.6,0.05822,5e-05,7.67676]
[1779887189439,32.69,75500.74,8.6,0.058,5e-05,7.6537]
[1779887191877,32.69,75499.24,8.6,0.05792,5e-05,7.64541]
[1779887193359,32.69,75499.6,8.6,0.05793,5e-05,7.6448]
[1779887194465,32.69,75492.96,8.6,0.05757,5e-05,7.6074]
[1779887199736,32.69,75498.48,8.6,0.05789,5e-05,7.64045]
[1779887204771,32.69,75505.78,8.6,0.05829,5e-05,7.68309]
[1779887209490,32.69,75510.73,8.6,0.05856,5e-05,7.71188]
[1779887214841,32.7,75514.15,8.6,0.05876,5e-05,7.73263]
[1779887215787,32.7,75514.15,8.6,0.05876,5e-05,7.73263]
[1779887216717,32.7,75502.69,8.6,0.05814,5e-05,7.66743]
[1779887217078,32.7,75485.71,8.6,0.05723,5e-05,7.57148]
[1779887217699,32.7,75485.71,8.6,0.05723,5e-05,7.57148]
[1779887217764,32.7,75485.71,8.6,0.05723,5e-05,7.57148]
[1779887219626,32.7,75482.39,8.6,0.05707,5e-05,7.55354]
[1779887224911,32.7,75494.44,8.6,0.05773,5e-05,7.62359]
[1779887229946,32.7,75487.45,8.6,0.05737,5e-05,7.58562]
[1779887231935,32.71,75488.76,8.6,0.05744,5e-05,7.59335]
[1779887236998,32.71,75488.02,8.6,0.05742,5e-05,7.59102]
[1779887242033,32.71,75483.88,8.6,0.05722,5e-05,7.56936]
[1779887242927,32.71,75483.88,8.6,0.05722,5e-05,7.56936]
[1779887248075,32.71,75484.35,8.6,0.05726,5e-05,7.57408]
[1779887253110,32.72,75487.67,8.6,0.05743,5e-05,7.59108]
[1779887257984,32.72,75486.51,8.6,0.05738,5e-05,7.58579]
[1779887259034,32.72,75476.26,8.6,0.05684,5e-05,7.52838]
[1779887259151,32.72,75469.3,8.6,0.05648,5e-05,7.48974]
[1779887260138,32.72,75469.3,8.6,0.05648,5e-05,7.48974]
[1779887260283,32.72,75470.86,8.6,0.05656,5e-05,7.49866]
[1779887260316,32.72,75470.86,8.6,0.05656,5e-05,7.49866]
[1779887261166,32.72,75464.2,8.6,0.05621,5e-05,7.46184]
[1779887261396,32.72,75464.2,8.6,0.05621,5e-05,7.46184]
[1779887262539,32.72,75461.15,8.6,0.05606,5e-05,7.44532]
[1779887263180,32.72,75463.27,8.6,0.05618,5e-05,7.4577]
[1779887263392,32.72,75463.27,8.6,0.05618,5e-05,7.4577]
[1779887264187,32.72,75463.94,8.6,0.05621,5e-05,7.46171]
[1779887266793,32.73,75470.32,8.6,0.05656,5e-05,7.49844]
[1779887268213,32.73,75472.63,8.6,0.05668,5e-05,7.51184]
[1779887268215,32.73,75473.08,8.6,0.05671,5e-05,7.5148]
[1779887268288,32.73,75473.08,8.6,0.05671,5e-05,7.5148]
[1779887268572,32.73,75473.08,8.6,0.05671,5e-05,7.5148]
[1779887269224,32.73,75475.58,8.6,0.05685,5e-05,7.52895]
[1779887274260,32.73,75475.5,8.6,0.05686,5e-05,7.53041]
[1779887279295,32.73,75479.98,8.6,0.05712,5e-05,7.55751]
[1779887282703,32.74,75480.86,8.6,0.05717,5e-05,7.56316]
[1779887287887,32.74,75473.37,8.6,0.05679,5e-05,7.52263]
[1779887289612,32.74,75466.25,8.6,0.05642,5e-05,7.48355]
[1779887289683,32.74,75463.29,8.6,0.05627,5e-05,7.46797]
[1779887290346,32.74,75463.29,8.6,0.05627,5e-05,7.46797]
[1779887290557,32.74,75460.32,8.6,0.05612,5e-05,7.45139]
[1779887291395,32.74,75460.32,8.6,0.05612,5e-05,7.45139]
[1779887291486,32.74,75461.51,8.6,0.05619,5e-05,7.45855]
[1779887297421,32.74,75462.41,8.6,0.05625,5e-05,7.46504]
[1779887301752,32.75,75462.41,8.6,0.05625,5e-05,7.46571]
[1779887301787,32.75,75462.41,8.6,0.05625,5e-05,7.46571]
[1779887302949,32.75,75461.33,8.6,0.0562,5e-05,7.4601]
[1779887305930,32.75,75446.02,8.6,0.0554,5e-05,7.37493]
[1779887308029,32.75,75448.61,8.6,0.05554,5e-05,7.38969]
[1779887312264,32.75,75447.56,8.6,0.0555,5e-05,7.3849]
[1779887317562,32.75,75438.02,8.6,0.055,5e-05,7.33108]
[1779887321220,32.75,75439.42,8.6,0.05508,5e-05,7.33956]
[1779887326625,32.76,75429.78,8.6,0.05461,5e-05,7.28854]
[1779887331665,32.76,75428.89,8.6,0.05457,5e-05,7.28464]
[1779887337016,32.76,75423.17,8.6,0.05429,5e-05,7.2546]
[1779887338392,32.76,75430.78,8.6,0.05469,5e-05,7.29735]
[1779887343890,32.77,75425.76,8.6,0.05444,5e-05,7.27114]
[1779887343922,32.77,75425.76,8.6,0.05444,5e-05,7.27114]
[1779887344576,32.77,75425.21,8.6,0.05442,5e-05,7.2684]
[1779887345042,32.77,75425.21,8.6,0.05442,5e-05,7.2684]
[1779887347260,32.77,75414.54,8.6,0.05388,5e-05,7.21051]
[1779887347376,32.77,75415.08,8.6,0.05391,5e-05,7.21384]
[1779887347999,32.77,75415.08,8.6,0.05391,5e-05,7.21384]
[1779887349771,32.77,75422.97,8.6,0.05432,5e-05,7.25798]
[1779887351151,32.77,75425.27,8.6,0.05444,5e-05,7.27091]
[1779887352394,32.77,75411.08,8.6,0.05373,5e-05,7.19381]
[1779887358282,32.77,75407.68,8.6,0.05358,5e-05,7.17732]
[1779887358449,32.78,75410.13,8.6,0.0537,5e-05,7.19112]
[1779887359023,32.78,75410.13,8.6,0.0537,5e-05,7.19112]
[1779887360022,32.78,75407.16,8.6,0.05356,5e-05,7.17533]
[1779887362040,32.78,75405.92,8.6,0.0535,5e-05,7.16946]
[1779887363165,32.78,75408.08,8.6,0.05362,5e-05,7.18168]
[1779887368880,32.78,75400.09,8.6,0.05324,5e-05,7.14095]
[1779887369298,32.78,75400.09,8.6,0.05324,5e-05,7.14095]
[1779887371139,32.79,75389.72,8.6,0.05273,5e-05,7.08575]
[1779887375522,32.79,75386.1,8.6,0.05256,5e-05,7.06595]
[1779887379285,32.79,75385.8,8.6,0.05256,5e-05,7.06626]
[1779887380619,32.8,75397.84,8.6,0.05317,5e-05,7.13266]
[1779887385748,32.8,75389.65,8.6,0.05279,5e-05,7.09108]
[1779887388299,32.8,75398.84,8.6,0.05326,5e-05,7.14205]
[1779887390500,32.81,75404.66,8.6,0.05357,5e-05,7.1751]
[1779887391112,32.81,75405.16,8.6,0.0536,5e-05,7.17876]
[1779887396264,32.81,75398.36,8.6,0.05329,5e-05,7.14545]
[1779887402341,32.82,75387.02,8.6,0.05278,5e-05,7.09007]
[1779887406565,32.83,75396.15,8.6,0.05329,5e-05,7.14461]
[1779887406565,32.83,75396.15,8.6,0.05329,5e-05,7.14461]
[1779887408841,32.84,75409.68,8.6,0.05399,5e-05,7.22015]
[1779887411147,32.84,75409.41,8.6,0.05399,5e-05,7.22037]
[1779887411592,32.84,75409.78,8.6,0.05401,5e-05,7.22324]
[1779887411733,32.84,75409.78,8.6,0.05401,5e-05,7.22324]
[1779887413276,32.84,75409.6,8.6,0.05401,5e-05,7.22309]
[1779887414158,32.84,75408.74,8.6,0.05398,5e-05,7.21924]
[1779887418846,32.85,75404.19,8.6,0.05379,5e-05,7.19874]
[1779887419350,32.85,75403.22,8.6,0.05375,5e-05,7.19433]
[1779887421734,32.85,75404.63,8.6,0.05383,5e-05,7.2028]
[1779887421994,32.85,75404.63,8.6,0.05383,5e-05,7.2028]
[1779887422989,32.85,75395.63,8.6,0.05338,5e-05,7.15423]
[1779887422991,32.85,75395.63,8.6,0.05338,5e-05,7.15423]
[1779887428413,32.86,75387.66,8.6,0.05301,5e-05,7.11432]
[1779887433449,32.86,75387.53,8.6,0.05301,5e-05,7.11307]
[1779887434558,32.86,75387.53,8.6,0.05301,5e-05,7.11307]
[1779887434875,32.86,75387.53,8.6,0.05301,5e-05,7.11307]
[1779887438627,32.87,75388.47,8.6,0.05307,5e-05,7.12023]
[1779887438640,32.87,75388.47,8.6,0.05307,5e-05,7.12023]
[1779887440218,32.87,75384.09,8.6,0.05286,5e-05,7.09708]
[1779887445534,32.88,75388.79,8.6,0.05313,5e-05,7.1262]
[1779887450821,32.88,75392.77,8.6,0.05334,5e-05,7.14968]
[1779887450843,32.88,75392.77,8.6,0.05334,5e-05,7.14968]
[1779887450861,32.88,75392.77,8.6,0.05334,5e-05,7.14968]
[1779887451533,32.88,75393.08,8.6,0.05337,5e-05,7.15225]
[1779887457618,32.88,75401.78,8.6,0.05383,5e-05,7.20177]
[1779887462653,32.89,75411.67,8.6,0.05435,5e-05,7.25744]
[1779887467689,32.89,75410.46,8.6,0.0543,5e-05,7.25205]
[1779887472728,32.89,75401.87,8.6,0.05387,5e-05,7.20657]
[1779887475799,32.89,75397.14,8.6,0.05364,5e-05,7.1815]
[1779887481354,32.9,75387.28,8.6,0.05316,5e-05,7.13001]
[1779887485275,32.9,75391.96,8.6,0.05342,5e-05,7.15757]
[1779887485443,32.9,75391.96,8.6,0.05342,5e-05,7.15757]
[1779887490869,32.9,75393.6,8.6,0.05352,5e-05,7.16886]
[1779887496893,32.91,75398.28,8.6,0.05376,5e-05,7.19359]
[1779887499799,32.91,75398.92,8.6,0.0538,5e-05,7.19775]
[1779887504949,32.91,75398.91,8.6,0.05382,5e-05,7.19967]
[1779887509984,32.92,75399.53,8.6,0.05387,5e-05,7.20465]
[1779887515019,32.92,75398.09,8.6,0.05381,5e-05,7.19842]
[1779887520024,32.92,75398.8,8.6,0.05386,5e-05,7.2036]
[1779887525092,32.92,75396.7,8.6,0.05377,5e-05,7.19426]
[1779887530127,32.93,75401.09,8.6,0.05401,5e-05,7.21983]
[1779887536169,32.93,75404.52,8.6,0.0542,5e-05,7.24025]
[1779887536558,32.93,75404.52,8.6,0.0542,5e-05,7.24025]
[1779887543218,32.93,75403.02,8.6,0.05414,5e-05,7.23422]
[1779887548253,32.94,75405.76,8.6,0.0543,5e-05,7.25069]
[1779887548572,32.94,75405.76,8.6,0.0543,5e-05,7.25069]
[1779887554295,32.94,75405.08,8.6,0.05425,5e-05,7.24532]
[1779887559596,32.94,75401.5,8.6,0.05408,5e-05,7.22712]
[1779887565372,32.95,75387.74,8.6,0.05341,5e-05,7.15434]
[1779887570407,32.95,75393.46,8.6,0.05372,5e-05,7.18737]
[1779887570610,32.95,75393.46,8.6,0.05372,5e-05,7.18737]
[1779887577460,32.95,75394.84,8.6,0.05381,5e-05,7.19736]
[1779887582495,32.96,75391.0,8.6,0.05363,5e-05,7.17832]
[1779887582619,32.96,75391.0,8.6,0.05363,5e-05,7.17832]
[1779887588537,32.96,75378.75,8.6,0.05304,5e-05,7.11462]
[1779887588814,32.96,75378.75,8.6,0.05304,5e-05,7.11462]
[1779887589483,32.96,75378.75,8.6,0.05304,5e-05,7.11462]
[1779887589824,32.96,75380.57,8.6,0.05314,5e-05,7.12497]
[1779887592813,32.96,75370.4,8.6,0.05265,5e-05,7.07176]
[1779887593434,32.96,75370.4,8.6,0.05265,5e-05,7.07176]
[1779887593652,32.97,75364.88,8.6,0.05238,5e-05,7.04275]
[1779887593720,32.97,75364.88,8.6,0.05238,5e-05,7.04275]
[1779887594021,32.97,75364.88,8.6,0.05238,5e-05,7.04275]
[1779887594241,32.97,75364.88,8.6,0.05238,5e-05,7.04275]
[1779887594735,32.97,75355.91,8.6,0.05195,5e-05,6.99543]
[1779887597957,32.97,75350.1,8.6,0.05168,5e-05,6.96655]
[1779887598370,32.97,75350.1,8.6,0.05168,5e-05,6.96655]
[1779887598935,32.97,75349.89,8.6,0.05168,5e-05,6.96614]
[1779887598999,32.97,75349.89,8.6,0.05168,5e-05,6.96614]
[1779887600322,32.97,75343.06,8.6,0.05135,5e-05,6.93055]
[1779887605865,32.98,75355.76,8.6,0.05201,5e-05,7.00247]
[1779887609543,32.98,75352.85,8.6,0.05189,5e-05,6.98888]
[1779887611182,32.99,75344.21,8.6,0.05148,5e-05,6.94429]
[1779887611777,32.99,75341.23,8.6,0.05132,5e-05,6.92601]
[1779887613217,32.99,75336.33,8.6,0.05109,5e-05,6.90085]
[1779887613830,32.99,75334.39,8.6,0.051,5e-05,6.89139]
[1779887617363,32.99,75338.97,8.6,0.05124,5e-05,6.91719]
[1779887617532,32.99,75338.97,8.6,0.05124,5e-05,6.91719]
[1779887623869,33.0,75334.87,8.6,0.05109,5e-05,6.90077]
[1779887627387,33.01,75322.52,8.6,0.05053,5e-05,6.83881]
[1779887632616,33.01,75319.45,8.6,0.05041,5e-05,6.82612]
[1779887634342,33.02,75318.27,8.6,0.05038,5e-05,6.82251]
[1779887636325,33.02,75310.54,8.6,0.05003,5e-05,6.78376]
[1779887639777,33.03,75297.0,8.6,0.04942,5e-05,6.71714]
[1779887645463,33.04,75304.86,8.6,0.04983,5e-05,6.76203]
[1779887650758,33.05,75293.9,8.6,0.04937,5e-05,6.71103]
[1779887654749,33.06,75279.79,8.6,0.04876,5e-05,6.64351]
[1779887663065,33.07,75287.35,8.6,0.04921,5e-05,6.69299]
[1779887665592,33.08,75287.42,8.6,0.04922,5e-05,6.69447]
[1779887666850,33.08,75294.36,8.6,0.04957,5e-05,6.73268]
[1779887667449,33.08,75294.36,8.6,0.04957,5e-05,6.73268]
[1779887669181,33.08,75295.1,8.6,0.04962,5e-05,6.73864]
[1779887669443,33.08,75295.1,8.6,0.04962,5e-05,6.73864]
[1779887671186,33.09,75301.56,8.6,0.04995,5e-05,6.77434]
[1779887671852,33.09,75305.02,8.6,0.0501,5e-05,6.79021]
[1779887672955,33.09,75312.61,8.6,0.05047,5e-05,6.83089]
[1779887678188,33.1,75319.37,8.6,0.05084,5e-05,6.87146]
[1779887683223,33.11,75326.16,8.6,0.0512,5e-05,6.91135]
[1779887688258,33.12,75320.05,8.6,0.05095,5e-05,6.88329]
[1779887690349,33.12,75320.01,8.6,0.05095,5e-05,6.8839]
[1779887696314,33.13,75323.39,8.6,0.05117,5e-05,6.90744]
[1779887701348,33.13,75323.03,8.6,0.05119,5e-05,6.90946]
[1779887703576,33.14,75308.53,8.6,0.05051,5e-05,6.83491]
[1779887709665,33.14,75307.62,8.6,0.05051,5e-05,6.83471]
[1779887714684,33.15,75311.7,8.6,0.05074,5e-05,6.86057]
[1779887715370,33.15,75310.1,8.6,0.05068,5e-05,6.85302]
[1779887720482,33.16,75294.09,8.6,0.04997,5e-05,6.775]
[1779887723640,33.17,75307.26,8.6,0.05061,5e-05,6.84561]
[1779887728758,33.17,75302.53,8.6,0.05042,5e-05,6.8249]
[1779887734583,33.19,75294.37,8.6,0.05007,5e-05,6.78536]
[1779887738845,33.19,75303.89,8.6,0.05055,5e-05,6.83765]
[1779887739210,33.19,75298.89,8.6,0.05032,5e-05,6.81235]
[1779887739854,33.19,75298.89,8.6,0.05032,5e-05,6.81235]
[1779887748418,33.21,75292.33,8.6,0.05008,5e-05,6.78609]
[1779887752711,33.21,75272.52,8.6,0.04919,5e-05,6.68814]
[1779887757747,33.22,75279.54,8.6,0.04957,5e-05,6.72954]
[1779887762781,33.23,75274.67,8.6,0.04938,5e-05,6.70939]
[1779887767817,33.24,75274.81,8.6,0.04944,5e-05,6.71516]
[1779887772852,33.25,75271.57,8.6,0.04933,5e-05,6.70353]
[1779887777884,33.26,75272.44,8.6,0.04941,5e-05,6.71213]
[1779887782923,33.27,75280.29,8.6,0.04983,5e-05,6.75859]
[1779887787958,33.28,75283.13,8.6,0.05001,5e-05,6.778]
[1779887791726,33.28,75283.12,8.6,0.05004,5e-05,6.78068]
[1779887796149,33.29,75297.23,8.6,0.05072,5e-05,6.85448]
[1779887802060,33.3,75292.33,8.6,0.05053,5e-05,6.83448]
[1779887807096,33.3,75281.78,8.6,0.05007,5e-05,6.78378]
[1779887808430,33.3,75281.78,8.6,0.05007,5e-05,6.78378]
[1779887810532,33.31,75268.66,8.6,0.04948,5e-05,6.71863]
[1779887810852,33.31,75249.93,8.6,0.04862,5e-05,6.62351]
[1779887811628,33.31,75249.93,8.6,0.04862,5e-05,6.62351]
[1779887814948,33.34,75264.86,8.6,0.04946,5e-05,6.71566]
[1779887821259,33.35,75266.22,8.6,0.04958,5e-05,6.72861]
[1779887828169,33.36,75271.94,8.6,0.04991,5e-05,6.76481]
[1779887830260,33.37,75285.86,8.6,0.05059,5e-05,6.83978]
[1779887832484,33.37,75288.76,8.6,0.05073,5e-05,6.85571]
[1779887837504,33.38,75289.87,8.6,0.05082,5e-05,6.86547]
[1779887839184,33.38,75292.56,8.6,0.05097,5e-05,6.88106]
[1779887844358,33.39,75304.99,8.6,0.0516,5e-05,6.9504]
[1779887849393,33.39,75305.11,8.6,0.05164,5e-05,6.9544]
[1779887854428,33.4,75294.99,8.6,0.05116,5e-05,6.90163]
[1779887855898,33.4,75294.99,8.6,0.05116,5e-05,6.90163]
[1779887856479,33.4,75294.79,8.6,0.05116,5e-05,6.90135]
[1779887857414,33.4,75293.1,8.6,0.05109,5e-05,6.89328]
[1779887858094,33.4,75284.5,8.6,0.05069,5e-05,6.8492]
[1779887863656,33.41,75281.17,8.6,0.05056,5e-05,6.83564]
[1779887864274,33.41,75284.23,8.6,0.05071,5e-05,6.85225]
[1779887869049,33.42,75285.68,8.6,0.05082,5e-05,6.86383]
[1779887872321,33.42,75286.23,8.6,0.05087,5e-05,6.86907]
[1779887875692,33.43,75301.16,8.6,0.0516,5e-05,6.9494]
[1779887882042,33.43,75307.2,8.6,0.05194,5e-05,6.98555]
[1779887887660,33.44,75305.14,8.6,0.05187,5e-05,6.97841]
[1779887892330,33.44,75303.83,8.6,0.05183,5e-05,6.97397]
[1779887893074,33.45,75303.83,8.6,0.05184,5e-05,6.97459]
[1779887898219,33.45,75303.7,8.6,0.05186,5e-05,6.977]
[1779887902747,33.46,75300.87,8.6,0.05175,5e-05,6.96456]
[1779887903788,33.46,75299.44,8.6,0.05168,5e-05,6.95768]
[1779887905757,33.46,75300.13,8.6,0.05173,5e-05,6.96258]
[1779887907268,33.46,75300.19,8.6,0.05174,5e-05,6.96415]
[1779887911318,33.47,75303.76,8.6,0.05194,5e-05,6.98532]
[1779887912128,33.47,75303.87,8.6,0.05193,5e-05,6.98326]
[1779887917871,33.47,75305.17,8.6,0.05202,5e-05,6.99352]
[1779887921671,33.48,75306.51,8.6,0.0521,5e-05,7.0023]
[1779887924238,33.48,75318.53,8.6,0.0527,5e-05,7.06739]
[1779887926216,33.48,75321.36,8.6,0.05285,5e-05,7.08329]
[1779887926730,33.48,75321.36,8.6,0.05285,5e-05,7.08329]
[1779887927937,33.48,75323.35,8.6,0.05295,5e-05,7.09429]
[1779887929389,33.48,75325.76,8.6,0.05308,5e-05,7.10791]
[1779887929419,33.48,75325.76,8.6,0.05308,5e-05,7.10791]
[1779887930073,33.48,75321.83,8.6,0.05289,5e-05,7.08745]
[1779887934448,33.49,75320.08,8.6,0.05282,5e-05,7.07996]
[1779887934855,33.49,75320.08,8.6,0.05282,5e-05,7.07996]
[1779887934906,33.49,75320.08,8.6,0.05282,5e-05,7.07996]
[1779887935000,33.49,75320.08,8.6,0.05282,5e-05,7.07996]
[1779887940044,33.49,75335.45,8.6,0.0536,5e-05,7.16405]
[1779887941002,33.49,75335.45,8.6,0.0536,5e-05,7.16405]
[1779887941848,33.49,75336.12,8.6,0.05364,5e-05,7.16794]
[1779887947722,33.49,75342.0,8.6,0.05394,5e-05,7.20081]
[1779887949440,33.49,75342.53,8.6,0.05397,5e-05,7.20441]
[1779887950341,33.49,75340.69,8.6,0.05389,5e-05,7.19482]
[1779887953777,33.5,75334.81,8.6,0.0536,5e-05,7.16432]
[1779887956261,33.5,75327.85,8.6,0.05327,5e-05,7.12795]
[1779887961802,33.5,75337.26,8.6,0.05375,5e-05,7.17986]
[1779887966031,33.5,75346.22,8.6,0.0542,5e-05,7.22885]
[1779887966418,33.5,75346.32,8.6,0.05421,5e-05,7.22977]
[1779887967828,33.5,75347.0,8.6,0.05425,5e-05,7.23362]
[1779887973278,33.5,75355.46,8.6,0.05465,5e-05,7.2765]
[1779887978313,33.51,75351.38,8.6,0.05445,5e-05,7.25507]
[1779887979399,33.51,75351.38,8.6,0.05445,5e-05,7.25507]
[1779887981613,33.51,75349.81,8.6,0.05438,5e-05,7.24704]
[1779887982677,33.51,75349.92,8.6,0.05439,5e-05,7.24777]
[1779887982818,33.51,75349.92,8.6,0.05439,5e-05,7.24777]
[1779887982922,33.51,75349.92,8.6,0.05439,5e-05,7.24777]
[1779887988615,33.51,75348.09,8.6,0.0543,5e-05,7.23885]
[1779887989847,33.51,75346.26,8.6,0.05421,5e-05,7.22918]
[1779887989863,33.51,75346.26,8.6,0.05421,5e-05,7.22918]
[1779887990492,33.51,75341.89,8.6,0.054,5e-05,7.20591]
[1779887991759,33.51,75340.56,8.6,0.05393,5e-05,7.19899]
[1779887991762,33.51,75340.56,8.6,0.05393,5e-05,7.19899]
[1779887993030,33.51,75338.45,8.6,0.05383,5e-05,7.1879]
[1779887993192,33.51,75339.59,8.6,0.05389,5e-05,7.19422]
[1779887998951,33.51,75340.5,8.6,0.05394,5e-05,7.20005]
[1779888004506,33.51,75344.72,8.6,0.05417,5e-05,7.22392]
[1779888006330,33.51,75342.32,8.6,0.05405,5e-05,7.21122]
[1779888008926,33.51,75339.74,8.6,0.05392,5e-05,7.19777]
[1779888008959,33.51,75339.74,8.6,0.05392,5e-05,7.19777]
[1779888011596,33.52,75318.63,8.6,0.05289,5e-05,7.08618]
[1779888017597,33.52,75313.96,8.6,0.05269,5e-05,7.06432]
[1779888022632,33.53,75310.54,8.6,0.05254,5e-05,7.04827]
[1779888027667,33.53,75313.14,8.6,0.05269,5e-05,7.06404]
[1779888032701,33.53,75313.89,8.6,0.05272,5e-05,7.06671]
[1779888037737,33.54,75324.5,8.6,0.05326,5e-05,7.12477]
[1779888042773,33.54,75328.3,8.6,0.05346,5e-05,7.1464]
[1779888047808,33.54,75309.43,8.6,0.05255,5e-05,7.0479]
[1779888048813,33.54,75309.43,8.6,0.05255,5e-05,7.0479]
[1779888053303,33.54,75298.61,8.6,0.05204,5e-05,6.99336]
[1779888058885,33.55,75295.9,8.6,0.05194,5e-05,6.98209]
[1779888060430,33.55,75293.95,8.6,0.05185,5e-05,6.97237]
[1779888060575,33.55,75293.95,8.6,0.05185,5e-05,6.97237]
[1779888060899,33.55,75273.64,8.6,0.05088,5e-05,6.86693]
[1779888061357,33.55,75273.64,8.6,0.05088,5e-05,6.86693]
[1779888061844,33.55,75273.64,8.6,0.05088,5e-05,6.86693]
[1779888062184,33.55,75273.64,8.6,0.05088,5e-05,6.86693]
[1779888062128,33.55,75254.85,8.6,0.05,5e-05,6.77049]
[1779888067949,33.56,75252.02,8.6,0.04991,5e-05,6.76018]
[1779888068777,33.56,75252.02,8.6,0.04991,5e-05,6.76018]
[1779888070429,33.56,75239.46,8.6,0.04934,5e-05,6.69742]
[1779888071000,33.56,75239.46,8.6,0.04934,5e-05,6.69742]
[1779888071188,33.56,75239.46,8.6,0.04934,5e-05,6.69742]
[1779888077020,33.58,75224.28,8.6,0.0487,5e-05,6.62679]
[1779888077485,33.58,75224.28,8.6,0.0487,5e-05,6.62679]
[1779888078673,33.58,75219.77,8.6,0.04851,5e-05,6.605]
[1779888084068,33.59,75218.51,8.6,0.04851,5e-05,6.60513]
[1779888088096,33.6,75233.0,8.6,0.04921,5e-05,6.68309]
[1779888093131,33.61,75230.08,8.6,0.0491,5e-05,6.67003]
[1779888097652,33.61,75242.4,8.6,0.04971,5e-05,6.73669]
[1779888099296,33.62,75239.2,8.6,0.04958,5e-05,6.72211]
[1779888104502,33.62,75240.3,8.6,0.04966,5e-05,6.73153]
[1779888110250,33.63,75239.98,8.6,0.04969,5e-05,6.7344]
[1779888111137,33.63,75239.98,8.6,0.04969,5e-05,6.7344]
[1779888111257,33.63,75239.33,8.6,0.04967,5e-05,6.73183]
[1779888116292,33.63,75236.68,8.6,0.04955,5e-05,6.71941]
[1779888121327,33.64,75236.5,8.6,0.04956,5e-05,6.71964]
[1779888126362,33.64,75239.02,8.6,0.04968,5e-05,6.73362]
[1779888131397,33.64,75238.65,8.6,0.04968,5e-05,6.73276]
[1779888136433,33.64,75240.78,8.6,0.04979,5e-05,6.74473]
[1779888141468,33.64,75237.71,8.6,0.04965,5e-05,6.73009]
[1779888143937,33.65,75237.67,8.6,0.04965,5e-05,6.73011]
[1779888144036,33.65,75237.33,8.6,0.04964,5e-05,6.72883]
[1779888147060,33.65,75244.54,8.6,0.04999,5e-05,6.76733]
[1779888152544,33.66,75245.04,8.6,0.05003,5e-05,6.77124]
[1779888157580,33.66,75244.15,8.6,0.05003,5e-05,6.77029]
[1779888162615,33.67,75235.81,8.6,0.04967,5e-05,6.73127]
[1779888167650,33.68,75235.54,8.6,0.0497,5e-05,6.73381]
[1779888173692,33.69,75235.8,8.6,0.04975,5e-05,6.7398]
[1779888174642,33.69,75235.8,8.6,0.04975,5e-05,6.7398]
[1779888174701,33.69,75235.72,8.6,0.04975,5e-05,6.74016]
[1779888179736,33.69,75235.28,8.6,0.04974,5e-05,6.73904]
[1779888184776,33.69,75232.23,8.6,0.04961,5e-05,6.72445]
[1779888189812,33.69,75242.8,8.6,0.05012,5e-05,6.77975]
[1779888194847,33.69,75246.92,8.6,0.05031,5e-05,6.80157]
[1779888199881,33.7,75253.09,8.6,0.05061,5e-05,6.83388]
[1779888204917,33.7,75261.9,8.6,0.05103,5e-05,6.87967]
[1779888209952,33.7,75263.11,8.6,0.05109,5e-05,6.88591]
[1779888214986,33.7,75262.91,8.6,0.05105,5e-05,6.8816]
[1779888220022,33.7,75263.28,8.6,0.05107,5e-05,6.88344]
[1779888225057,33.7,75255.25,8.6,0.05069,5e-05,6.84199]
[1779888230092,33.7,75247.22,8.6,0.05032,5e-05,6.80085]
[1779888235127,33.7,75251.81,8.6,0.05054,5e-05,6.82494]
[1779888240162,33.7,75253.94,8.6,0.05064,5e-05,6.83622]
[1779888245197,33.7,75248.68,8.6,0.05039,5e-05,6.80947]
[1779888250232,33.7,75248.59,8.6,0.05039,5e-05,6.80945]
[1779888256061,33.7,75239.52,8.6,0.04997,5e-05,6.76341]
[1779888261309,33.7,75239.04,8.6,0.04996,5e-05,6.762]
[1779888266344,33.7,75239.97,8.6,0.05001,5e-05,6.76755]
[1779888271379,33.7,75240.53,8.6,0.05002,5e-05,6.76791]
[1779888276414,33.71,75237.11,8.6,0.04987,5e-05,6.7512]
[1779888281452,33.71,75240.26,8.6,0.05003,5e-05,6.76814]
[1779888286488,33.71,75242.13,8.6,0.05012,5e-05,6.77844]
[1779888291523,33.71,75239.88,8.6,0.05002,5e-05,6.76756]
[1779888296560,33.71,75243.16,8.6,0.05018,5e-05,6.78506]
[1779888301596,33.71,75253.06,8.6,0.05065,5e-05,6.83646]
[1779888304351,33.71,75231.7,8.6,0.04965,5e-05,6.72702]
[1779888306373,33.71,75224.57,8.6,0.04932,5e-05,6.69069]
[1779888306860,33.71,75217.89,8.6,0.04902,5e-05,6.65715]
[1779888312683,33.72,75213.57,8.6,0.04884,5e-05,6.63775]
[1779888316262,33.72,75198.0,8.6,0.04815,5e-05,6.56045]
[1779888321755,33.72,75196.25,8.6,0.04809,5e-05,6.55456]
[1779888324776,33.73,75211.48,8.6,0.0488,5e-05,6.63262]
[1779888329812,33.73,75212.42,8.6,0.04886,5e-05,6.63904]
[1779888334847,33.73,75199.93,8.6,0.04828,5e-05,6.57459]
[1779888336883,33.73,75200.07,8.6,0.04829,5e-05,6.57571]
[1779888338233,33.74,75178.65,8.6,0.04734,4e-05,6.4694]
[1779888338884,33.74,75178.65,8.6,0.04734,4e-05,6.4694]
[1779888339306,33.74,75157.09,8.6,0.04639,4e-05,6.36325]
[1779888340419,33.74,75157.09,8.6,0.04639,4e-05,6.36325]
[1779888341169,33.75,75151.51,8.6,0.04621,4e-05,6.34331]
[1779888341622,33.76,75157.68,8.6,0.04655,4e-05,6.38144]
[1779888342271,33.76,75157.68,8.6,0.04655,4e-05,6.38144]
[1779888343126,33.78,75147.64,8.6,0.04617,4e-05,6.3392]
[1779888345581,33.81,75139.45,8.6,0.04597,4e-05,6.3161]
[1779888346054,33.81,75139.45,8.6,0.04597,4e-05,6.3161]
[1779888348821,33.84,75155.6,8.6,0.04683,4e-05,6.41198]
[1779888352227,33.84,75159.66,8.6,0.04703,4e-05,6.43401]
[1779888355047,33.85,75154.92,8.6,0.04684,4e-05,6.41258]
[1779888360588,33.85,75155.8,8.6,0.04691,4e-05,6.42099]
[1779888360885,33.85,75155.8,8.6,0.04691,4e-05,6.42099]
[1779888361870,33.86,75148.71,8.6,0.0466,4e-05,6.38671]
[1779888361974,33.86,75148.71,8.6,0.0466,4e-05,6.38671]
[1779888361979,33.86,75148.71,8.6,0.0466,4e-05,6.38671]
[1779888364435,33.86,75134.21,8.6,0.04598,4e-05,6.31698]
[1779888365330,33.87,75118.01,8.6,0.04535,4e-05,6.24547]
[1779888367378,33.87,75110.58,8.6,0.04504,4e-05,6.2103]
[1779888367419,33.87,75110.58,8.6,0.04504,4e-05,6.2103]
[1779888367593,33.88,75119.63,8.6,0.04543,4e-05,6.25493]
[1779888367595,33.88,75119.63,8.6,0.04543,4e-05,6.25493]
[1779888367774,33.88,75119.63,8.6,0.04543,4e-05,6.25493]
[1779888369354,33.88,75130.56,8.6,0.04591,4e-05,6.30886]
[1779888370356,33.88,75146.32,8.6,0.04661,4e-05,6.38738]
[1779888371323,33.88,75164.01,8.6,0.0474,4e-05,6.47528]
[1779888372718,33.88,75165.17,8.6,0.04746,4e-05,6.48144]
[1779888372890,33.88,75165.17,8.6,0.04746,4e-05,6.48144]
[1779888378094,33.88,75155.66,8.6,0.04705,4e-05,6.43646]
[1779888381853,33.89,75153.66,8.6,0.04698,4e-05,6.42855]
[1779888387233,33.89,75153.15,8.6,0.04699,4e-05,6.42904]
[1779888392268,33.9,75150.79,8.6,0.04688,4e-05,6.41664]
[1779888393275,33.9,75136.27,8.6,0.04625,4e-05,6.34585]
[1779888395289,33.9,75122.09,8.6,0.04565,4e-05,6.27802]
[1779888400324,33.91,75130.51,8.6,0.04604,4e-05,6.32267]
[1779888404506,33.91,75114.69,8.6,0.04539,4e-05,6.24849]
[1779888410269,33.92,75114.39,8.6,0.04541,4e-05,6.25089]
[1779888415429,33.93,75117.21,8.6,0.04557,4e-05,6.26897]
[1779888419457,33.93,75131.26,8.6,0.0462,4e-05,6.34018]
[1779888424493,33.94,75139.72,8.6,0.0466,4e-05,6.38442]
[1779888429528,33.94,75137.88,8.6,0.04654,4e-05,6.37803]
[1779888434563,33.95,75136.13,8.6,0.04649,4e-05,6.37215]
[1779888439599,33.95,75136.6,8.6,0.04653,4e-05,6.37717]
[1779888444634,33.96,75126.82,8.6,0.04614,4e-05,6.33263]
[1779888447886,33.96,75138.55,8.6,0.04666,4e-05,6.39117]
[1779888447907,33.96,75138.55,8.6,0.04666,4e-05,6.39117]
[1779888454043,33.97,75136.82,8.6,0.04659,4e-05,6.38255]
[1779888460453,33.97,75136.17,8.6,0.04659,4e-05,6.38252]
[1779888461755,33.99,75119.59,8.6,0.04593,4e-05,6.30785]
[1779888466790,33.99,75105.67,8.6,0.04536,4e-05,6.24387]
[1779888470206,33.99,75103.0,8.6,0.04526,4e-05,6.23245]
[1779888470282,33.99,75103.0,8.6,0.04526,4e-05,6.23245]
[1779888471196,34.0,75103.04,8.6,0.04526,4e-05,6.23339]
[1779888473710,34.0,75101.72,8.6,0.04523,4e-05,6.22926]
[1779888474193,34.0,75101.72,8.6,0.04523,4e-05,6.22926]
[1779888474877,34.0,75101.47,8.6,0.04522,4e-05,6.22881]
[1779888480414,34.01,75100.78,8.6,0.04523,4e-05,6.22926]
[1779888482910,34.01,75087.13,8.6,0.04468,4e-05,6.16682]
[1779888486338,34.02,75101.73,8.6,0.04532,4e-05,6.23959]
[1779888491629,34.02,75092.33,8.6,0.04494,4e-05,6.1964]
[1779888491677,34.04,75076.92,8.6,0.04435,4e-05,6.12997]
[1779888497012,34.08,75077.6,8.6,0.04457,4e-05,6.15462]
[1779888502048,34.09,75097.14,8.6,0.04544,4e-05,6.25256]
[1779888507082,34.09,75090.57,8.6,0.04519,4e-05,6.22455]
[1779888512212,34.1,75080.05,8.6,0.04475,4e-05,6.17402]
[1779888518171,34.11,75076.01,8.6,0.04464,4e-05,6.16073]
[1779888523318,34.12,75076.87,8.6,0.0447,4e-05,6.16827]
[1779888529248,34.13,75077.68,8.6,0.04479,4e-05,6.17806]
[1779888534580,34.13,75074.24,8.6,0.04468,4e-05,6.16504]
[1779888540327,34.14,75073.33,8.6,0.04469,4e-05,6.16672]
[1779888544289,34.15,75073.46,8.6,0.04472,4e-05,6.16991]
[1779888547584,34.15,75074.3,8.6,0.04478,4e-05,6.17646]
[1779888552617,34.16,75085.41,8.6,0.04529,4e-05,6.23357]
[1779888558684,34.17,75087.24,8.6,0.04541,4e-05,6.24682]
[1779888564496,34.18,75091.46,8.6,0.04563,4e-05,6.27205]
[1779888569531,34.19,75091.17,8.6,0.04565,4e-05,6.27394]
[1779888574565,34.19,75084.2,8.6,0.04536,4e-05,6.24082]
[1779888579601,34.2,75085.15,8.6,0.04543,4e-05,6.24893]
[1779888584636,34.2,75082.57,8.6,0.04535,4e-05,6.23998]
[1779888589671,34.21,75077.57,8.6,0.04517,4e-05,6.21965]
[1779888595142,34.22,75076.81,8.6,0.04517,4e-05,6.21902]
[1779888600748,34.23,75072.73,8.6,0.04504,4e-05,6.20488]
[1779888604782,34.23,75058.35,8.6,0.04447,4e-05,6.13973]
[1779888609818,34.24,75041.9,8.6,0.04382,4e-05,6.0662]
[1779888614400,34.27,75059.65,8.6,0.04468,4e-05,6.16322]
[1779888618810,34.27,75073.41,8.6,0.04529,4e-05,6.23205]
[1779888624080,34.28,75060.04,8.6,0.04476,4e-05,6.17202]
[1779888624702,34.28,75043.54,8.6,0.04407,4e-05,6.09465]
[1779888625935,34.28,75028.15,8.6,0.04345,4e-05,6.02324]
[1779888631291,34.36,75028.5,8.6,0.04382,4e-05,6.06503]
[1779888636379,34.43,75026.14,8.6,0.04403,4e-05,6.08721]
[1779888639232,34.45,75032.01,8.6,0.04437,4e-05,6.12616]
[1779888642389,34.47,75009.34,8.6,0.04354,4e-05,6.03149]
[1779888643085,34.47,75009.34,8.6,0.04354,4e-05,6.03149]
[1779888643464,34.47,74992.73,8.6,0.04287,4e-05,5.95535]
[1779888645493,34.5,74985.23,8.6,0.04267,4e-05,5.93149]
[1779888645606,34.5,74985.23,8.6,0.04267,4e-05,5.93149]
[1779888646657,34.54,75024.05,8.6,0.04444,4e-05,6.13352]
[1779888650758,34.54,75042.4,8.6,0.04524,4e-05,6.22327]
[1779888651628,34.54,75042.4,8.6,0.04524,4e-05,6.22327]
[1779888651854,34.54,75071.13,8.6,0.04647,4e-05,6.3613]
[1779888652059,34.54,75071.13,8.6,0.04647,4e-05,6.3613]
[1779888652807,34.54,75091.21,8.6,0.04735,4e-05,6.45906]
[1779888653495,34.54,75091.21,8.6,0.04735,4e-05,6.45906]
[1779888653573,34.55,75097.5,8.6,0.04763,4e-05,6.49012]
[1779888653914,34.55,75097.5,8.6,0.04763,4e-05,6.49012]
[1779888654007,34.55,75097.5,8.6,0.04763,4e-05,6.49012]
[1779888654045,34.55,75097.5,8.6,0.04763,4e-05,6.49012]
[1779888654759,34.55,75116.96,8.6,0.04849,4e-05,6.58639]
[1779888655146,34.55,75116.96,8.6,0.04849,4e-05,6.58639]
[1779888655573,34.55,75116.96,8.6,0.04849,4e-05,6.58639]
[1779888655751,34.55,75132.82,8.6,0.04921,5e-05,6.66552]
[1779888657935,34.55,75120.5,8.6,0.04866,4e-05,6.60479]
[1779888658435,34.55,75120.5,8.6,0.04866,4e-05,6.60479]
[1779888658814,34.55,75122.95,8.6,0.04878,4e-05,6.61761]
[1779888658972,34.55,75122.95,8.6,0.04878,4e-05,6.61761]
[1779888659377,34.55,75122.95,8.6,0.04878,4e-05,6.61761]
[1779888659977,34.55,75124.6,8.6,0.04886,4e-05,6.62648]
[1779888660998,34.55,75131.46,8.6,0.04917,5e-05,6.66114]
[1779888661315,34.55,75131.46,8.6,0.04917,5e-05,6.66114]
[1779888661815,34.55,75131.46,8.6,0.04917,5e-05,6.66114]
[1779888662318,34.55,75137.19,8.6,0.04944,5e-05,6.69022]
[1779888662728,34.55,75137.19,8.6,0.04944,5e-05,6.69022]
[1779888663019,34.55,75139.16,8.6,0.04953,5e-05,6.70062]
[1779888663721,34.55,75139.16,8.6,0.04953,5e-05,6.70062]
[1779888664029,34.56,75141.77,8.6,0.04965,5e-05,6.7142]
[1779888665016,34.56,75151.81,8.6,0.05012,5e-05,6.76505]
[1779888665078,34.56,75151.81,8.6,0.05012,5e-05,6.76505]
[1779888665893,34.56,75167.39,8.6,0.05084,5e-05,6.84394]
[1779888666062,34.56,75167.39,8.6,0.05084,5e-05,6.84394]
[1779888666730,34.56,75187.97,8.6,0.0518,5e-05,6.94868]
[1779888667528,34.56,75187.97,8.6,0.0518,5e-05,6.94868]
[1779888667957,34.56,75183.2,8.6,0.05158,5e-05,6.92477]
[1779888669215,34.56,75185.12,8.6,0.05168,5e-05,6.9349]
[1779888669864,34.56,75185.12,8.6,0.05168,5e-05,6.9349]
[1779888669872,34.56,75185.12,8.6,0.05168,5e-05,6.9349]
[1779888671080,34.56,75182.16,8.6,0.05154,5e-05,6.92045]
[1779888671243,34.56,75182.16,8.6,0.05154,5e-05,6.92045]
[1779888671619,34.56,75182.16,8.6,0.05154,5e-05,6.92045]
[1779888672101,34.56,75184.0,8.6,0.05163,5e-05,6.93002]
[1779888673498,34.56,75183.02,8.6,0.05159,5e-05,6.92525]
[1779888673652,34.56,75183.02,8.6,0.05159,5e-05,6.92525]
[1779888673869,34.56,75166.55,8.6,0.05082,5e-05,6.84216]
[1779888674537,34.56,75146.38,8.6,0.0499,5e-05,6.74089]
[1779888675838,34.56,75127.23,8.6,0.04903,4e-05,6.64579]
[1779888676640,34.56,75127.23,8.6,0.04903,4e-05,6.64579]
[1779888676720,34.56,75122.72,8.6,0.04883,4e-05,6.62364]
[1779888676970,34.56,75122.72,8.6,0.04883,4e-05,6.62364]
[1779888677300,34.56,75122.72,8.6,0.04883,4e-05,6.62364]
[1779888677785,34.56,75122.72,8.6,0.04883,4e-05,6.62364]
[1779888677965,34.56,75122.72,8.6,0.04883,4e-05,6.62364]
[1779888678828,34.56,75117.93,8.6,0.04863,4e-05,6.60072]
[1779888679938,34.56,75098.24,8.6,0.04776,4e-05,6.5043]
[1779888680689,34.56,75082.67,8.6,0.04707,4e-05,6.42857]
[1779888685941,34.57,75085.35,8.6,0.0472,4e-05,6.44272]
[1779888686903,34.57,75068.95,8.6,0.0465,4e-05,6.36486]
[1779888689647,34.57,75059.17,8.6,0.0461,4e-05,6.3191]
[1779888690555,34.57,75046.55,8.6,0.04556,4e-05,6.25948]
[1779888696074,34.61,75053.89,8.6,0.04602,4e-05,6.30993]
[1779888701883,34.61,75050.99,8.6,0.04593,4e-05,6.29938]
[1779888703893,34.62,75066.87,8.6,0.04663,4e-05,6.37751]
[1779888707539,34.62,75056.65,8.6,0.0462,4e-05,6.33013]
[1779888707888,34.62,75056.65,8.6,0.0462,4e-05,6.33013]
[1779888707922,34.62,75038.98,8.6,0.04546,4e-05,6.24647]
[1779888712129,34.66,75025.74,8.6,0.04506,4e-05,6.20126]
[1779888712682,34.66,75003.6,8.6,0.04415,4e-05,6.09809]
[1779888713568,34.66,75003.6,8.6,0.04415,4e-05,6.09809]
[1779888713635,34.66,75003.6,8.6,0.04415,4e-05,6.09809]
[1779888715310,34.66,75011.61,8.6,0.0445,4e-05,6.13759]
[1779888715702,34.66,75032.14,8.6,0.04536,4e-05,6.23531]
[1779888717719,34.68,75046.99,8.6,0.04607,4e-05,6.3143]
[1779888720935,34.68,75030.7,8.6,0.0454,4e-05,6.23884]
[1779888725959,34.7,75023.1,8.6,0.04517,4e-05,6.21277]
[1779888730847,34.71,75041.08,8.6,0.04597,4e-05,6.30254]
[1779888735878,34.72,75048.67,8.6,0.04632,4e-05,6.34178]
[1779888738900,34.72,75063.13,8.6,0.04695,4e-05,6.41279]
[1779888741869,34.72,75054.44,8.6,0.04659,4e-05,6.37195]
[1779888741929,34.72,75026.12,8.6,0.04539,4e-05,6.23754]
[1779888743431,34.72,75024.55,8.6,0.04533,4e-05,6.23086]
[1779888746123,34.73,75027.08,8.6,0.04545,4e-05,6.2443]
[1779888746227,34.73,75029.49,8.6,0.04556,4e-05,6.25644]
[1779888751379,34.73,75024.86,8.6,0.04539,4e-05,6.23815]
[1779888757658,34.74,75034.75,8.6,0.04583,4e-05,6.28607]
[1779888759049,34.74,75058.5,8.6,0.04685,4e-05,6.40083]
[1779888764084,34.75,75056.03,8.6,0.04677,4e-05,6.39129]
[1779888769147,34.75,75045.49,8.6,0.04634,4e-05,6.34272]
[1779888772141,34.76,75063.54,8.6,0.04713,4e-05,6.43144]
[1779888777176,34.76,75061.9,8.6,0.04708,4e-05,6.4257]
[1779888781125,34.76,75063.42,8.6,0.04715,4e-05,6.43384]
[1779888782166,34.76,75062.19,8.6,0.04711,4e-05,6.42874]
[1779888783208,34.77,75045.8,8.6,0.04641,4e-05,6.35098]
[1779888785482,34.77,75060.35,8.6,0.04704,4e-05,6.4218]
[1779888790781,34.77,75074.99,8.6,0.0477,4e-05,6.49466]
[1779888796031,34.77,75083.87,8.6,0.0481,4e-05,6.53906]
[1779888801487,34.78,75088.5,8.6,0.04832,4e-05,6.56341]
[1779888806890,34.78,75091.75,8.6,0.04847,4e-05,6.58018]
[1779888812035,34.78,75095.62,8.6,0.04865,4e-05,6.60029]
[1779888812718,34.78,75077.94,8.6,0.04786,4e-05,6.51122]
[1779888813894,34.78,75077.94,8.6,0.04786,4e-05,6.51122]
[1779888814177,34.78,75077.94,8.6,0.04786,4e-05,6.51122]
[1779888815146,34.78,75063.82,8.6,0.04725,4e-05,6.44352]
[1779888820833,34.79,75068.3,8.6,0.04746,4e-05,6.46722]
[1779888825906,34.79,75082.73,8.6,0.04811,4e-05,6.53877]
[1779888831574,34.79,75084.89,8.6,0.04822,4e-05,6.5512]
[1779888836609,34.8,75094.1,8.6,0.04863,4e-05,6.59714]
[1779888842217,34.8,75103.25,8.6,0.04905,4e-05,6.64265]
[1779888847257,34.8,75111.7,8.6,0.04943,4e-05,6.68485]
[1779888849809,34.8,75122.05,8.6,0.0499,5e-05,6.73606]
[1779888850178,34.8,75128.86,8.6,0.05021,5e-05,6.76984]
[1779888855186,34.8,75118.89,8.6,0.04978,5e-05,6.72274]
[1779888855668,34.8,75118.89,8.6,0.04978,5e-05,6.72274]
[1779888856210,34.8,75107.76,8.6,0.04928,4e-05,6.66828]
[1779888861791,34.8,75104.18,8.6,0.04913,4e-05,6.65123]
[1779888866826,34.8,75119.63,8.6,0.04982,5e-05,6.72795]
[1779888867838,34.8,75119.63,8.6,0.04982,5e-05,6.72795]
[1779888867973,34.8,75122.23,8.6,0.04994,5e-05,6.74082]
[1779888871862,34.81,75137.04,8.6,0.05061,5e-05,6.81267]
[1779888876897,34.81,75146.56,8.6,0.05106,5e-05,6.86237]
[1779888878540,34.81,75150.86,8.6,0.05126,5e-05,6.88424]
[1779888882187,34.81,75130.5,8.6,0.05034,5e-05,6.78339]
[1779888883946,34.82,75115.36,8.6,0.04966,5e-05,6.70917]
[1779888888981,34.82,75118.23,8.6,0.04981,5e-05,6.72587]
[1779888893994,34.82,75118.19,8.6,0.04983,5e-05,6.72753]
[1779888899052,34.83,75129.4,8.6,0.05036,5e-05,6.78595]
[1779888904087,34.83,75134.19,8.6,0.0506,5e-05,6.81179]
[1779888908967,34.83,75122.76,8.6,0.05009,5e-05,6.75627]
[1779888909873,34.84,75123.18,8.6,0.05012,5e-05,6.75879]
[1779888910619,34.84,75121.79,8.6,0.05006,5e-05,6.75233]
[1779888911136,34.84,75112.83,8.6,0.04966,5e-05,6.7084]
[1779888912845,34.84,75106.85,8.6,0.04939,4e-05,6.67899]
[1779888912848,34.84,75106.85,8.6,0.04939,4e-05,6.67899]
[1779888913150,34.84,75104.28,8.6,0.04927,4e-05,6.66636]
[1779888913388,34.84,75104.28,8.6,0.04927,4e-05,6.66636]
[1779888914156,34.84,75101.79,8.6,0.04916,4e-05,6.65416]
[1779888919192,34.84,75099.77,8.6,0.04908,4e-05,6.64459]
[1779888924227,34.84,75090.52,8.6,0.04867,4e-05,6.59969]
[1779888927257,34.84,75068.66,8.6,0.04771,4e-05,6.49387]
[1779888932290,34.84,75079.85,8.6,0.0482,4e-05,6.54667]
[1779888937328,34.85,75074.01,8.6,0.04795,4e-05,6.51927]
[1779888940346,34.85,75057.29,8.6,0.04723,4e-05,6.4396]
[1779888942360,34.85,75043.16,8.6,0.04663,4e-05,6.37262]
[1779888946919,34.85,75060.09,8.6,0.04738,4e-05,6.45624]
[1779888951924,34.86,75063.38,8.6,0.04754,4e-05,6.47346]
[1779888953651,34.86,75067.19,8.6,0.04771,4e-05,6.49248]
[1779888953980,34.86,75069.99,8.6,0.04783,4e-05,6.50631]
[1779888954384,34.86,75069.99,8.6,0.04783,4e-05,6.50631]
[1779888954686,34.86,75069.99,8.6,0.04783,4e-05,6.50631]
[1779888954858,34.86,75069.99,8.6,0.04783,4e-05,6.50631]
[1779888954879,34.86,75069.99,8.6,0.04783,4e-05,6.50631]
[1779888955809,34.86,75073.69,8.6,0.048,4e-05,6.52503]
[1779888956351,34.86,75090.73,8.6,0.04876,4e-05,6.60871]
[1779888957044,34.86,75090.73,8.6,0.04876,4e-05,6.60871]
[1779888957703,34.86,75094.02,8.6,0.04891,4e-05,6.62544]
[1779888958057,34.86,75094.02,8.6,0.04891,4e-05,6.62544]
[1779888958978,34.86,75102.03,8.6,0.04927,4e-05,6.66538]
[1779888959041,34.86,75102.03,8.6,0.04927,4e-05,6.66538]
[1779888959213,34.86,75102.03,8.6,0.04927,4e-05,6.66538]
[1779888960896,34.86,75099.53,8.6,0.04917,4e-05,6.6542]
[1779888961184,34.87,75100.31,8.6,0.04921,4e-05,6.6586]
[1779888965007,34.87,75099.48,8.6,0.04918,4e-05,6.65465]
[1779888965140,34.87,75103.27,8.6,0.04935,4e-05,6.67332]
[1779888966057,34.87,75103.27,8.6,0.04935,4e-05,6.67332]
[1779888966273,34.87,75103.27,8.6,0.04935,4e-05,6.67332]
[1779888966356,34.87,75117.74,8.6,0.05,5e-05,6.74533]
[1779888966929,34.87,75117.74,8.6,0.05,5e-05,6.74533]
[1779888967002,34.87,75133.69,8.6,0.05073,5e-05,6.82524]
[1779888970019,34.87,75135.74,8.6,0.05083,5e-05,6.83577]
[1779888970830,34.87,75140.69,8.6,0.05106,5e-05,6.86108]
[1779888972287,34.87,75148.41,8.6,0.05142,5e-05,6.9002]
[1779888974160,34.87,75163.98,8.6,0.05215,5e-05,6.97945]
[1779888975835,34.87,75165.13,8.6,0.05221,5e-05,6.98547]
[1779888977927,34.87,75167.03,8.6,0.0523,5e-05,6.99544]
[1779888979013,34.87,75165.22,8.6,0.05222,5e-05,6.98645]
[1779888981547,34.87,75160.7,8.6,0.05201,5e-05,6.964]
[1779888981678,34.87,75160.7,8.6,0.05201,5e-05,6.964]
[1779888981700,34.87,75160.7,8.6,0.05201,5e-05,6.964]
[1779888983029,34.87,75159.59,8.6,0.05196,5e-05,6.95883]
[1779888988287,34.88,75159.41,8.6,0.05196,5e-05,6.95895]
[1779888991518,34.88,75158.1,8.6,0.05191,5e-05,6.95346]
[1779888992873,34.88,75159.67,8.6,0.05197,5e-05,6.95841]
[1779888994493,34.88,75159.22,8.6,0.05195,5e-05,6.9566]
[1779888995042,34.88,75159.22,8.6,0.05195,5e-05,6.9566]
[1779888995356,34.88,75155.18,8.6,0.05176,5e-05,6.93645]
[1779888995447,34.88,75155.18,8.6,0.05176,5e-05,6.93645]
[1779888996210,34.88,75139.66,8.6,0.05104,5e-05,6.85817]
[1779888996893,34.88,75139.66,8.6,0.05104,5e-05,6.85817]
[1779888997087,34.88,75134.16,8.6,0.05079,5e-05,6.83048]
[1779888998195,34.88,75134.16,8.6,0.05079,5e-05,6.83048]
[1779888998246,34.88,75132.31,8.6,0.05071,5e-05,6.82154]
[1779889000122,34.88,75115.1,8.6,0.04991,5e-05,6.73476]
[1779889005816,34.88,75114.42,8.6,0.04988,5e-05,6.73136]
[1779889008827,34.88,75115.53,8.6,0.04993,5e-05,6.73669]
[1779889008837,34.88,75114.33,8.6,0.04988,5e-05,6.73066]
[1779889011766,34.88,75113.5,8.6,0.04985,5e-05,6.72749]
[1779889011806,34.88,75113.5,8.6,0.04985,5e-05,6.72749]
[1779889012154,34.88,75111.8,8.6,0.04978,5e-05,6.71955]
[1779889014885,34.88,75092.46,8.6,0.04891,4e-05,6.62439]
[1779889017906,34.88,75075.64,8.6,0.04817,4e-05,6.54273]
[1779889019919,34.88,75061.34,8.6,0.04755,4e-05,6.47398]
[1779889025046,34.88,75065.62,8.6,0.04775,4e-05,6.49601]
[1779889030371,34.89,75072.87,8.6,0.04808,4e-05,6.53248]
[1779889031430,34.89,75049.71,8.6,0.04708,4e-05,6.42117]
[1779889032032,34.89,75036.15,8.6,0.0465,4e-05,6.3567]
[1779889032838,34.89,75036.15,8.6,0.0465,4e-05,6.3567]
[1779889032953,34.89,75036.15,8.6,0.0465,4e-05,6.3567]
[1779889033419,34.89,75029.1,8.6,0.0462,4e-05,6.32365]
[1779889035293,34.89,75027.6,8.6,0.04615,4e-05,6.31762]
[1779889035384,34.91,75030.67,8.6,0.04638,4e-05,6.34327]
[1779889037067,34.91,75046.48,8.6,0.04707,4e-05,6.41978]
[1779889040093,34.92,75025.29,8.6,0.04617,4e-05,6.31991]
[1779889045337,34.92,75020.16,8.6,0.04598,4e-05,6.2979]
[1779889051169,34.93,75024.93,8.6,0.04619,4e-05,6.3212]
[1779889052888,34.93,75019.14,8.6,0.04595,4e-05,6.29427]
[1779889053308,34.93,75019.14,8.6,0.04595,4e-05,6.29427]
[1779889053652,34.93,75010.49,8.6,0.04559,4e-05,6.25396]
[1779889056556,34.93,74996.89,8.6,0.04504,4e-05,6.19202]
[1779889057292,34.93,74996.89,8.6,0.04504,4e-05,6.19202]
[1779889058069,34.94,74999.79,8.6,0.04517,4e-05,6.20635]
[1779889058296,34.94,74999.79,8.6,0.04517,4e-05,6.20635]
[1779889059814,34.94,74997.25,8.6,0.04508,4e-05,6.19585]
[1779889059820,34.94,74997.25,8.6,0.04508,4e-05,6.19585]
[1779889061161,34.94,74995.31,8.6,0.045,4e-05,6.18748]
[1779889062881,34.96,75000.62,8.6,0.0453,4e-05,6.22042]
[1779889063536,34.96,75001.11,8.6,0.04532,4e-05,6.2234]
[1779889063601,34.96,75001.11,8.6,0.04532,4e-05,6.2234]
[1779889064508,34.96,75016.41,8.6,0.04597,4e-05,6.29622]
[1779889069774,34.96,75025.94,8.6,0.0464,4e-05,6.34398]
[1779889073581,34.97,75009.12,8.6,0.04571,4e-05,6.26642]
[1779889082396,34.98,74995.06,8.6,0.04517,4e-05,6.20618]
[1779889082669,34.98,74995.06,8.6,0.04517,4e-05,6.20618]
[1779889084704,34.98,74980.8,8.6,0.04459,4e-05,6.14109]
[1779889085229,34.98,74980.8,8.6,0.04459,4e-05,6.14109]
[1779889085464,34.98,74965.5,8.6,0.04397,4e-05,6.07096]
[1779889086040,34.98,74965.5,8.6,0.04397,4e-05,6.07096]
[1779889086433,34.98,74943.2,8.6,0.04308,4e-05,5.96938]
[1779889087678,34.99,74936.22,8.6,0.04281,4e-05,5.93864]
[1779889089442,34.99,74937.92,8.6,0.04289,4e-05,5.94752]
[1779889090283,34.99,74935.48,8.6,0.0428,4e-05,5.93753]
[1779889093883,35.03,74917.58,8.6,0.04229,4e-05,5.8785]
[1779889095772,35.04,74908.91,8.6,0.04197,4e-05,5.84162]
[1779889096257,35.04,74908.91,8.6,0.04197,4e-05,5.84162]
[1779889096519,35.04,74887.57,8.6,0.04115,4e-05,5.7473]
[1779889098164,35.04,74899.26,8.6,0.04161,4e-05,5.80052]
[1779889098595,35.05,74915.39,8.6,0.04225,4e-05,5.87422]
[1779889098822,35.05,74915.39,8.6,0.04225,4e-05,5.87422]
[1779889099028,35.05,74915.39,8.6,0.04225,4e-05,5.87422]
[1779889100764,35.05,74899.98,8.6,0.04167,4e-05,5.80701]
[1779889102590,35.05,74867.92,8.6,0.04045,4e-05,5.66701]
[1779889103222,35.05,74867.92,8.6,0.04045,4e-05,5.66701]
[1779889103271,35.05,74867.92,8.6,0.04045,4e-05,5.66701]
[1779889104973,35.06,74847.66,8.6,0.03971,4e-05,5.58072]
[1779889106300,35.06,74843.8,8.6,0.03958,4e-05,5.56545]
[1779889106771,35.07,74841.99,8.6,0.03952,4e-05,5.55916]
[1779889107202,35.07,74841.99,8.6,0.03952,4e-05,5.55916]
[1779889107232,35.07,74841.99,8.6,0.03952,4e-05,5.55916]
[1779889107971,35.1,74849.7,8.6,0.03995,4e-05,5.60849]
[1779889108463,35.1,74849.7,8.6,0.03995,4e-05,5.60849]
[1779889108611,35.1,74865.07,8.6,0.04055,4e-05,5.67744]
[1779889108705,35.1,74865.07,8.6,0.04055,4e-05,5.67744]
[1779889109236,35.1,74865.07,8.6,0.04055,4e-05,5.67744]
[1779889109684,35.1,74862.27,8.6,0.04045,4e-05,5.66649]
[1779889111292,35.11,74848.96,8.6,0.03996,4e-05,5.60953]
[1779889111869,35.11,74842.01,8.6,0.03969,4e-05,5.57781]
[1779889114326,35.11,74846.35,8.6,0.03987,4e-05,5.59827]
[1779889114744,35.12,74852.27,8.6,0.04012,4e-05,5.62712]
[1779889115471,35.12,74852.27,8.6,0.04012,4e-05,5.62712]
[1779889117238,35.12,74863.86,8.6,0.04058,4e-05,5.68079]
[1779889120726,35.13,74853.73,8.6,0.04023,4e-05,5.64045]
[1779889122258,35.13,74860.44,8.6,0.0405,4e-05,5.67134]
[1779889123386,35.14,74866.23,8.6,0.04075,4e-05,5.69956]
[1779889128477,35.15,74868.18,8.6,0.04088,4e-05,5.71478]
[1779889132906,35.17,74841.63,8.6,0.03993,4e-05,5.60457]
[1779889136156,35.19,74847.27,8.6,0.04027,4e-05,5.64364]
[1779889137112,35.2,74869.96,8.6,0.04117,4e-05,5.74776]
[1779889140354,35.21,74873.79,8.6,0.04133,4e-05,5.76597]
[1779889142308,35.22,74848.88,8.6,0.04042,4e-05,5.66089]
[1779889143536,35.22,74848.88,8.6,0.04042,4e-05,5.66089]
[1779889143616,35.22,74828.62,8.6,0.03967,4e-05,5.57389]
[1779889145831,35.25,74818.07,8.6,0.0394,4e-05,5.54301]
[1779889146007,35.25,74818.07,8.8,0.0394,4e-05,5.54301]
[1779889146249,35.25,74818.07,8.8,0.0394,4e-05,5.54301]
[1779889146576,35.25,74797.56,8.8,0.03866,4e-05,5.45629]
[1779889148053,35.28,74796.97,8.8,0.03876,4e-05,5.46763]
[1779889149178,35.31,74805.43,8.8,0.03919,4e-05,5.51755]
[1779889150450,35.31,74808.17,8.8,0.0393,4e-05,5.53085]
[1779889150637,35.31,74825.97,8.8,0.03998,4e-05,5.60934]
[1779889152106,35.32,74832.0,8.8,0.04022,4e-05,5.63696]
[1779889152728,35.32,74832.0,8.8,0.04022,4e-05,5.63696]
[1779889153656,35.32,74847.65,8.8,0.04083,4e-05,5.70809]
[1779889158690,35.33,74855.09,8.8,0.04116,4e-05,5.74552]
[1779889158743,35.33,74840.63,8.8,0.04062,4e-05,5.68307]
[1779889164051,35.35,74830.02,8.8,0.04027,4e-05,5.64319]
[1779889166662,35.35,74845.55,8.8,0.04088,4e-05,5.71326]
[1779889171949,35.36,74838.36,8.8,0.04064,4e-05,5.68455]
[1779889173213,35.36,74829.04,8.8,0.04029,4e-05,5.64482]
[1779889176333,35.37,74844.74,8.8,0.04092,4e-05,5.71731]
[1779889182282,35.38,74834.58,8.8,0.0406,4e-05,5.67953]
[1779889182296,35.38,74834.58,8.8,0.0406,4e-05,5.67953]
[1779889183288,35.39,74835.84,8.8,0.04065,4e-05,5.68626]
[1779889183568,35.39,74850.09,8.8,0.04121,4e-05,5.75007]
[1779889184073,35.39,74850.09,8.8,0.04121,4e-05,5.75007]
[1779889185489,35.39,74858.18,8.8,0.04153,4e-05,5.78691]
[1779889189382,35.4,74871.79,8.8,0.04209,4e-05,5.85154]
[1779889189399,35.4,74871.79,8.8,0.04209,4e-05,5.85154]
[1779889189643,35.4,74871.79,8.8,0.04209,4e-05,5.85154]
[1779889189754,35.4,74871.79,8.8,0.04209,4e-05,5.85154]
[1779889190626,35.4,74876.07,8.8,0.04227,4e-05,5.87159]
[1779889192315,35.41,74858.83,8.8,0.04162,4e-05,5.79761]
[1779889194268,35.41,74841.71,8.8,0.04099,4e-05,5.72419]
[1779889196234,35.41,74839.15,8.8,0.0409,4e-05,5.7141]
[1779889196273,35.41,74839.15,8.8,0.0409,4e-05,5.7141]
[1779889201545,35.43,74831.49,8.8,0.04066,4e-05,5.68656]
[1779889201577,35.43,74831.49,8.8,0.04066,4e-05,5.68656]
[1779889201671,35.43,74815.85,8.8,0.04008,4e-05,5.61942]
[1779889203561,35.43,74831.96,8.8,0.04071,4e-05,5.69197]
[1779889204622,35.43,74831.96,8.8,0.04071,4e-05,5.69197]
[1779889209718,35.44,74823.25,8.8,0.04042,4e-05,5.65913]
[1779889213439,35.45,74805.78,8.8,0.03982,4e-05,5.58883]
[1779889218464,35.47,74807.61,8.8,0.03994,4e-05,5.60236]
[1779889220846,35.47,74792.44,8.8,0.03939,4e-05,5.53924]
[1779889224659,35.48,74803.04,8.8,0.03982,4e-05,5.58847]
[1779889228571,35.49,74805.79,8.8,0.03996,4e-05,5.60483]
[1779889229791,35.49,74839.47,8.8,0.04125,4e-05,5.75396]
[1779889234803,35.5,74849.42,8.8,0.04165,4e-05,5.79899]
[1779889239838,35.51,74838.78,8.8,0.04129,4e-05,5.7573]
[1779889241649,35.51,74833.74,8.8,0.04111,4e-05,5.73727]
[1779889241862,35.52,74814.42,8.8,0.04039,4e-05,5.65399]
[1779889244784,35.52,74804.16,9.3,0.04003,4e-05,5.61155]
[1779889245818,35.52,74789.26,9.3,0.03949,4e-05,5.54917]
[1779889249994,35.53,74785.1,9.6,0.03935,4e-05,5.53304]
[1779889250728,35.53,74787.28,9.6,0.03944,4e-05,5.54329]
[1779889251044,35.53,74787.28,9.6,0.03944,4e-05,5.54329]
[1779889251720,35.53,74791.59,9.6,0.0396,4e-05,5.56265]
[1779889252824,35.53,74791.59,9.6,0.0396,4e-05,5.56265]
[1779889255222,35.53,74793.98,9.6,0.0397,4e-05,5.57358]
[1779889255750,35.53,74795.51,9.6,0.03976,4e-05,5.58071]
[1779889256478,35.53,74795.51,9.6,0.03976,4e-05,5.58071]
[1779889258157,35.54,74801.54,9.6,0.04,4e-05,5.60841]
[1779889259606,35.54,74806.05,9.6,0.04017,4e-05,5.62848]
[1779889260852,35.54,74808.56,9.6,0.04028,4e-05,5.64041]
[1779889260895,35.54,74808.39,9.6,0.04028,4e-05,5.64068]
[1779889262166,35.54,74808.92,9.6,0.0403,4e-05,5.64292]
[1779889263713,35.54,74810.08,9.6,0.04034,4e-05,5.64795]
[1779889264434,35.54,74807.49,9.6,0.04025,4e-05,5.63717]
[1779889264826,35.54,74807.49,9.6,0.04025,4e-05,5.63717]
[1779889266523,35.54,74809.72,9.6,0.04034,4e-05,5.64773]
[1779889266916,35.55,74824.83,9.6,0.04091,4e-05,5.71397]
[1779889269284,35.55,74829.83,9.6,0.04111,4e-05,5.7362]
[1779889269637,35.55,74829.83,9.6,0.04111,4e-05,5.7362]
[1779889270549,35.55,74817.27,9.6,0.04063,4e-05,5.68158]
[1779889271187,35.55,74811.66,9.6,0.04042,4e-05,5.65747]
[1779889272680,35.55,74804.6,9.6,0.04016,4e-05,5.62697]
[1779889276108,35.55,74798.37,9.6,0.03994,4e-05,5.60123]
[1779889277597,35.55,74799.05,9.6,0.03997,4e-05,5.605]
[1779889278280,35.55,74791.54,9.6,0.03969,4e-05,5.57291]
[1779889283351,35.56,74804.73,9.6,0.04021,4e-05,5.63208]
[1779889283804,35.56,74804.73,9.6,0.04021,4e-05,5.63208]
[1779889283824,35.56,74817.07,9.6,0.04067,4e-05,5.68616]
[1779889284567,35.56,74834.2,9.6,0.04133,4e-05,5.76151]
[1779889287290,35.56,74840.46,9.6,0.04158,4e-05,5.79064]
[1779889289017,35.57,74833.09,9.6,0.04131,4e-05,5.75981]
[1779889289129,35.57,74833.09,9.6,0.04131,4e-05,5.75981]
[1779889289883,35.57,74827.98,9.6,0.04112,4e-05,5.7382]
[1779889290105,35.57,74827.98,9.6,0.04112,4e-05,5.7382]
[1779889290626,35.57,74814.06,9.6,0.0406,4e-05,5.67742]
[1779889291774,35.57,74814.06,9.6,0.0406,4e-05,5.67742]
[1779889292276,35.57,74812.52,9.6,0.04052,4e-05,5.66818]
[1779889294540,35.57,74808.61,9.6,0.04038,4e-05,5.65202]
[1779889296054,35.57,74796.88,9.6,0.03995,4e-05,5.60186]
[1779889297959,35.57,74794.18,9.6,0.03985,4e-05,5.59049]
[1779889298598,35.57,74800.54,9.6,0.04009,4e-05,5.61847]
[1779889299807,35.57,74804.65,9.6,0.04025,4e-05,5.63674]
[1779889299842,35.57,74812.49,9.6,0.04055,4e-05,5.67122]
[1779889303402,35.58,74813.45,9.6,0.04061,4e-05,5.67773]
[1779889305862,35.58,74812.44,9.6,0.04059,4e-05,5.67526]
[1779889305885,35.58,74814.77,9.6,0.04068,4e-05,5.68637]
[1779889310356,35.59,74813.65,9.6,0.04066,4e-05,5.68361]
[1779889310780,35.59,74813.65,9.6,0.04066,4e-05,5.68361]
[1779889313261,35.59,74802.12,9.6,0.04024,4e-05,5.63458]
[1779889313624,35.59,74802.12,9.6,0.04024,4e-05,5.63458]
[1779889314201,35.59,74803.28,9.6,0.04028,4e-05,5.64008]
[1779889314836,35.59,74803.28,9.6,0.04028,4e-05,5.64008]
[1779889314912,35.59,74806.86,9.6,0.04042,4e-05,5.65624]
[1779889317039,35.59,74807.69,9.6,0.04046,4e-05,5.66033]
[1779889318629,35.6,74811.09,9.6,0.04059,4e-05,5.67558]
[1779889319804,35.6,74813.94,9.6,0.04071,4e-05,5.68895]
[1779889319837,35.6,74813.94,9.6,0.04071,4e-05,5.68895]
[1779889320853,35.6,74805.53,9.6,0.04039,4e-05,5.65284]
[1779889320894,35.6,74799.69,9.6,0.04018,4e-05,5.62805]
[1779889321104,35.6,74799.69,9.6,0.04018,4e-05,5.62805]
[1779889322184,35.6,74795.18,9.6,0.04002,4e-05,5.60962]
[1779889324564,35.6,74802.39,9.6,0.0403,4e-05,5.64156]
[1779889325631,35.6,74803.27,9.6,0.04033,4e-05,5.64584]
[1779889325637,35.6,74803.27,9.6,0.04033,4e-05,5.64584]
[1779889326375,35.6,74802.76,9.6,0.04032,4e-05,5.64383]
[1779889327015,35.6,74802.76,9.6,0.04032,4e-05,5.64383]
[1779889333147,35.61,74797.61,9.6,0.04014,4e-05,5.62286]
[1779889334737,35.61,74796.22,9.6,0.04008,4e-05,5.61698]
[1779889335908,35.61,74796.53,9.6,0.0401,4e-05,5.61832]
[1779889338806,35.61,74800.91,9.6,0.04027,4e-05,5.63818]
[1779889338822,35.61,74798.73,9.6,0.04019,4e-05,5.62871]
[1779889339742,35.61,74798.73,9.6,0.04019,4e-05,5.62871]
[1779889341434,35.61,74822.8,9.6,0.04111,4e-05,5.73538]
[1779889342080,35.61,74822.8,9.6,0.04111,4e-05,5.73538]
[1779889343676,35.61,74824.63,9.6,0.04119,4e-05,5.74425]
[1779889344265,35.62,74819.46,9.6,0.04099,4e-05,5.72198]
[1779889344315,35.62,74819.46,9.6,0.04099,4e-05,5.72198]
[1779889344559,35.62,74819.46,9.6,0.04099,4e-05,5.72198]
[1779889345017,35.62,74819.46,9.6,0.04099,4e-05,5.72198]
[1779889345464,35.62,74805.95,9.6,0.0405,4e-05,5.66444]
[1779889346928,35.62,74805.95,9.6,0.0405,4e-05,5.66444]
[1779889348389,35.62,74809.72,9.6,0.04064,4e-05,5.68094]
[1779889351968,35.62,74798.04,9.6,0.0402,4e-05,5.63079]
[1779889353802,35.62,74793.42,9.6,0.04001,4e-05,5.60806]
[1779889354536,35.62,74789.63,9.6,0.03987,4e-05,5.59174]
[1779889356861,35.62,74809.49,9.6,0.04063,4e-05,5.67934]
[1779889360572,35.63,74827.69,9.6,0.04133,4e-05,5.7603]
[1779889364196,35.63,74837.27,9.6,0.04171,4e-05,5.80315]
[1779889364621,35.63,74837.27,9.6,0.04171,4e-05,5.80315]
[1779889364769,35.63,74837.27,9.6,0.04171,4e-05,5.80315]
[1779889364995,35.63,74852.54,9.6,0.0423,4e-05,5.87093]
[1779889366479,35.63,74863.35,9.6,0.04273,4e-05,5.91972]
[1779889367080,35.63,74863.35,9.6,0.04273,4e-05,5.91972]
[1779889367143,35.63,74865.69,9.6,0.04282,4e-05,5.93074]
[1779889367513,35.63,74865.69,9.6,0.04282,4e-05,5.93074]
[1779889371653,35.64,74847.12,9.6,0.04212,4e-05,5.85079]
[1779889372751,35.64,74847.12,9.6,0.04212,4e-05,5.85079]
[1779889375176,35.64,74829.16,9.6,0.04145,4e-05,5.77366]
[1779889379245,35.65,74818.88,9.6,0.04109,4e-05,5.73196]
[1779889380862,35.65,74816.63,9.6,0.04101,4e-05,5.72299]
[1779889380958,35.65,74816.97,9.6,0.04103,4e-05,5.72533]
[1779889386234,35.65,74819.76,9.6,0.04115,4e-05,5.7389]
[1779889386868,35.65,74819.76,9.6,0.04115,4e-05,5.7389]
[1779889386922,35.65,74821.82,9.6,0.04123,4e-05,5.74819]
[1779889392525,35.66,74834.26,9.6,0.04174,4e-05,5.80683]
[1779889395223,35.67,74820.62,9.6,0.04124,4e-05,5.74913]
[1779889401534,35.67,74814.69,9.6,0.04105,4e-05,5.72776]
[1779889406911,35.69,74821.45,9.6,0.04136,4e-05,5.76234]
[1779889410035,35.69,74811.63,9.6,0.041,4e-05,5.72095]
[1779889410119,35.69,74807.68,9.6,0.04085,4e-05,5.70458]
[1779889410869,35.69,74807.68,9.6,0.04085,4e-05,5.70458]
[1779889411107,35.69,74794.48,9.6,0.04034,4e-05,5.64472]
[1779889411187,35.69,74794.48,9.6,0.04034,4e-05,5.64472]
[1779889417001,35.7,74799.28,9.6,0.04057,4e-05,5.67128]
[1779889420025,35.71,74783.38,9.6,0.04,4e-05,5.60552]
[1779889424343,35.72,74787.63,9.6,0.0402,4e-05,5.62795]
[1779889430095,35.73,74781.84,9.6,0.04004,4e-05,5.60921]
[1779889431144,35.73,74781.84,9.6,0.04004,4e-05,5.60921]
[1779889432279,35.73,74760.91,9.6,0.03929,4e-05,5.52178]
[1779889432983,35.73,74760.91,9.6,0.03929,4e-05,5.52178]
[1779889433002,35.73,74760.91,9.6,0.03929,4e-05,5.52178]
[1779889433057,35.73,74760.91,9.6,0.03929,4e-05,5.52178]
[1779889434628,35.74,74749.22,9.6,0.03887,4e-05,5.47349]
[1779889434846,35.74,74749.22,9.6,0.03887,4e-05,5.47349]
[1779889435152,35.74,74748.99,9.6,0.03887,4e-05,5.47323]
[1779889437978,35.74,74750.97,9.6,0.03894,4e-05,5.48201]
[1779889440335,35.74,74770.1,9.6,0.03965,4e-05,5.56358]
[1779889440883,35.74,74770.1,9.6,0.03965,4e-05,5.56358]
[1779889440999,35.74,74770.1,9.6,0.03965,4e-05,5.56416]
[1779889446120,35.75,74776.49,9.6,0.03993,4e-05,5.597]
[1779889446298,35.75,74799.13,9.6,0.04078,4e-05,5.69471]
[1779889450142,35.75,74796.04,9.6,0.04068,4e-05,5.68305]
[1779889450398,35.76,74804.87,9.6,0.04103,4e-05,5.72319]
[1779889454610,35.76,74804.15,9.6,0.04101,4e-05,5.72107]
[1779889455356,35.76,74808.18,9.6,0.04117,4e-05,5.7398]
[1779889455843,35.76,74808.18,9.6,0.04117,4e-05,5.7398]
[1779889456382,35.76,74808.0,9.6,0.04117,4e-05,5.73987]
[1779889462332,35.77,74810.95,9.6,0.04129,4e-05,5.75383]
[1779889466971,35.77,74793.17,9.6,0.04064,4e-05,5.67872]
[1779889469105,35.77,74795.65,9.6,0.04074,4e-05,5.68947]
[1779889469579,35.77,74797.81,9.6,0.04082,4e-05,5.69958]
[1779889471136,35.77,74798.68,9.6,0.04086,4e-05,5.70335]
[1779889471521,35.77,74799.66,9.6,0.04088,4e-05,5.70538]
[1779889472433,35.77,74799.66,9.6,0.04088,4e-05,5.70538]
[1779889474224,35.78,74782.45,9.6,0.04024,4e-05,5.63132]
[1779889478057,35.77,74772.65,9.6,0.03987,4e-05,5.58922]
[1779889479798,35.78,74790.04,9.6,0.04053,4e-05,5.66459]
[1779889480395,35.78,74790.04,9.6,0.04053,4e-05,5.66459]
[1779889480893,35.78,74797.06,9.6,0.04079,4e-05,5.6954]
[1779889482328,35.78,74792.3,9.6,0.04062,4e-05,5.67514]
[1779889482842,35.78,74788.82,9.6,0.04049,4e-05,5.66012]
[1779889482954,35.78,74789.1,9.6,0.0405,4e-05,5.66133]
[1779889485817,35.78,74803.5,9.6,0.04106,4e-05,5.72613]
[1779889487369,35.78,74803.5,9.6,0.04106,4e-05,5.72613]
[1779889490195,35.79,74822.78,9.6,0.04183,4e-05,5.81471]
[1779889493527,35.8,74823.59,9.6,0.04188,4e-05,5.8204]
[1779889493800,35.8,74823.59,9.6,0.04188,4e-05,5.8204]
[1779889494218,35.8,74799.18,9.6,0.04095,4e-05,5.71387]
[1779889495333,35.8,74799.18,9.6,0.04095,4e-05,5.71387]
[1779889500345,35.8,74801.65,9.6,0.04106,4e-05,5.72587]
[1779889505420,35.8,74809.42,9.6,0.04137,4e-05,5.7612]
[1779889508111,35.8,74807.01,9.6,0.04128,4e-05,5.75144]
[1779889510817,35.8,74793.09,9.6,0.04076,4e-05,5.69105]
[1779889512683,35.8,74778.77,9.6,0.04022,4e-05,5.629]
[1779889516028,35.8,74797.21,9.6,0.04091,4e-05,5.70846]
[1779889521156,35.8,74786.91,9.6,0.04052,4e-05,5.66394]
[1779889522118,35.8,74802.92,9.6,0.04113,4e-05,5.73344]
[1779889527164,35.8,74806.94,9.6,0.04127,4e-05,5.75058]
[1779889529982,35.8,74816.98,9.6,0.04165,4e-05,5.79428]
[1779889530185,35.8,74831.69,9.6,0.04222,4e-05,5.85903]
[1779889531218,35.8,74831.69,9.6,0.04222,4e-05,5.85903]
[1779889531255,35.8,74839.57,9.6,0.04251,4e-05,5.89093]
[1779889533349,35.8,74823.56,9.6,0.04188,4e-05,5.8196]
[1779889538245,35.8,74848.02,9.6,0.04282,4e-05,5.92667]
[1779889541301,35.8,74849.4,9.6,0.04287,4e-05,5.93199]
[1779889541402,35.8,74850.96,9.6,0.04292,4e-05,5.93853]
[1779889542852,35.8,74852.97,9.6,0.043,4e-05,5.94753]
[1779889543287,35.79,74852.18,9.6,0.04297,4e-05,5.94356]
[1779889548498,35.79,74861.14,9.6,0.0433,4e-05,5.98173]
[1779889553143,35.79,74857.32,9.6,0.04313,4e-05,5.96229]
[1779889553511,35.78,74864.15,9.6,0.0434,4e-05,5.9924]
[1779889555416,35.78,74868.06,9.6,0.04355,4e-05,6.0099]
[1779889556862,35.78,74869.18,9.6,0.04359,4e-05,6.01476]
[1779889562431,35.79,74863.37,9.6,0.04338,4e-05,5.99091]
[1779889562500,35.79,74863.37,9.6,0.04338,4e-05,5.99091]
[1779889562507,35.79,74858.65,9.6,0.0432,4e-05,5.97023]
[1779889562731,35.79,74858.65,9.6,0.0432,4e-05,5.97023]
[1779889563059,35.79,74858.65,9.6,0.0432,4e-05,5.97023]
[1779889563857,35.79,74845.41,9.6,0.04268,4e-05,5.91069]
[1779889564439,35.79,74829.24,9.6,0.04205,4e-05,5.83873]
[1779889566454,35.79,74812.14,9.6,0.04139,4e-05,5.763]
[1779889566752,35.79,74812.14,9.6,0.04139,4e-05,5.763]
[1779889568918,35.79,74819.72,9.6,0.04167,4e-05,5.79571]
[1779889574026,35.78,74821.64,9.6,0.04173,4e-05,5.80252]
[1779889577067,35.78,74811.81,9.6,0.04135,4e-05,5.75854]
[1779889579125,35.78,74810.63,9.6,0.0413,4e-05,5.75291]
[1779889584424,35.78,74802.77,9.6,0.04099,4e-05,5.71752]
[1779889586697,35.78,74821.91,9.6,0.04171,4e-05,5.80042]
[1779889588638,35.77,74807.13,9.6,0.04114,4e-05,5.73518]
[1779889594664,35.77,74811.07,9.6,0.04126,4e-05,5.74835]
[1779889599907,35.77,74812.98,9.6,0.04133,4e-05,5.75622]
[1779889602355,35.77,74788.42,9.6,0.0404,4e-05,5.64906]
[1779889605640,35.77,74764.66,9.6,0.03952,4e-05,5.54719]
[1779889607999,35.77,74756.46,9.6,0.03922,4e-05,5.51241]
[1779889612127,35.77,74753.56,9.6,0.03913,4e-05,5.5009]
[1779889615217,35.77,74772.25,9.6,0.03981,4e-05,5.58065]
[1779889620278,35.77,74774.22,9.6,0.03989,4e-05,5.58911]
[1779889624120,35.77,74797.05,9.6,0.04074,4e-05,5.68758]
[1779889629765,35.77,74809.7,9.6,0.04121,4e-05,5.74187]
[1779889633088,35.77,74790.68,9.6,0.04049,4e-05,5.65913]
[1779889638323,35.77,74774.26,9.6,0.03988,4e-05,5.58814]
[1779889640362,35.77,74758.68,9.6,0.0393,4e-05,5.52171]
[1779889645407,35.77,74769.61,9.6,0.03971,4e-05,5.56884]
[1779889648579,35.77,74784.75,9.6,0.04027,4e-05,5.63376]
[1779889653587,35.77,74790.37,9.6,0.04046,4e-05,5.65463]
[1779889657415,35.77,74788.31,9.6,0.04038,4e-05,5.64545]
[1779889663181,35.77,74784.67,9.6,0.04024,4e-05,5.62941]
[1779889665238,35.77,74784.44,9.6,0.04023,4e-05,5.62837]
[1779889671240,35.77,74786.69,9.6,0.04031,4e-05,5.638]
[1779889674880,35.77,74794.74,9.6,0.04061,4e-05,5.67255]
[1779889675296,35.77,74794.74,9.6,0.04061,4e-05,5.67255]
[1779889675363,35.77,74805.46,9.6,0.04101,4e-05,5.71898]
[1779889676135,35.77,74805.46,9.6,0.04101,4e-05,5.71898]
[1779889676988,35.77,74808.62,9.6,0.04114,4e-05,5.73363]
[1779889677282,35.77,74803.11,9.6,0.04094,4e-05,5.70999]
[1779889677856,35.77,74803.11,9.6,0.04094,4e-05,5.70999]
[1779889677883,35.77,74803.11,9.6,0.04094,4e-05,5.70999]
[1779889678289,35.77,74798.52,9.6,0.04076,4e-05,5.68988]
[1779889681190,35.77,74798.74,9.6,0.04078,4e-05,5.69166]
[1779889681324,35.77,74798.9,9.6,0.04079,4e-05,5.69278]
[1779889681835,35.77,74798.9,9.6,0.04079,4e-05,5.69278]
[1779889682245,35.77,74798.9,9.6,0.04079,4e-05,5.69278]
[1779889682294,35.77,74798.9,9.6,0.04079,4e-05,5.69278]
[1779889682333,35.77,74815.09,9.6,0.0414,4e-05,5.76316]
[1779889683340,35.77,74841.7,9.6,0.04243,4e-05,5.88126]
[1779889688415,35.78,74851.11,9.6,0.04283,4e-05,5.92625]
[1779889694431,35.79,74854.89,9.6,0.043,4e-05,5.94626]
[1779889698415,35.79,74851.39,9.6,0.04288,4e-05,5.93221]
[1779889698882,35.79,74852.96,9.6,0.04295,4e-05,5.93976]
[1779889699127,35.79,74852.96,9.6,0.04295,4e-05,5.93976]
[1779889699452,35.79,74852.96,9.6,0.04295,4e-05,5.93976]
[1779889702021,35.79,74859.21,9.6,0.0432,4e-05,5.96873]
[1779889707522,35.8,74862.09,9.6,0.04334,4e-05,5.98466]
[1779889709277,35.8,74865.52,9.6,0.04348,4e-05,6.00048]
[1779889714572,35.81,74858.91,9.6,0.04322,4e-05,5.97046]
[1779889717114,35.81,74856.8,9.6,0.04315,4e-05,5.96197]
[1779889718984,35.81,74854.06,9.6,0.04304,4e-05,5.94968]
[1779889719327,35.81,74854.06,9.6,0.04304,4e-05,5.94968]
[1779889720596,35.81,74855.62,9.6,0.0431,4e-05,5.95662]
[1779889721099,35.81,74851.7,9.6,0.04295,4e-05,5.9391]
[1779889721231,35.81,74851.7,9.6,0.04295,4e-05,5.9391]
[1779889721802,35.81,74844.82,9.6,0.04267,4e-05,5.90793]
[1779889722847,35.81,74840.3,9.6,0.04249,4e-05,5.88736]
[1779889725349,35.8,74840.55,9.6,0.04249,4e-05,5.88748]
[1779889725650,35.8,74841.06,9.6,0.04251,4e-05,5.88983]
[1779889726260,35.8,74841.06,9.6,0.04251,4e-05,5.88983]
[1779889726765,35.8,74836.44,9.6,0.04233,4e-05,5.86889]
[1779889728823,35.8,74837.97,9.6,0.04239,4e-05,5.87521]
[1779889729677,35.8,74836.52,9.6,0.04233,4e-05,5.86843]
[1779889730321,35.8,74836.52,9.6,0.04233,4e-05,5.86843]
[1779889730910,35.8,74843.95,9.6,0.04262,4e-05,5.90198]
[1779889732806,35.8,74847.56,9.6,0.04276,4e-05,5.91807]
[1779889738745,35.81,74860.03,9.6,0.04328,4e-05,5.97666]
[1779889739707,35.81,74860.03,9.6,0.04328,4e-05,5.97666]
[1779889740019,35.81,74858.94,9.6,0.04324,4e-05,5.97222]
[1779889743926,35.81,74856.96,9.6,0.04318,4e-05,5.9652]
[1779889746558,35.81,74855.56,9.6,0.04313,4e-05,5.95987]
[1779889751839,35.82,74852.56,9.6,0.04302,4e-05,5.94682]
[1779889754661,35.82,74852.26,9.6,0.043,4e-05,5.94544]
[1779889758919,35.82,74861.81,9.6,0.04338,4e-05,5.98798]
[1779889760471,35.82,74861.81,9.6,0.04338,4e-05,5.98798]
[1779889760586,35.82,74861.81,9.6,0.04338,4e-05,5.98798]
[1779889760933,35.82,74865.65,9.6,0.04353,4e-05,6.00563]
[1779889761150,35.82,74865.65,9.6,0.04353,4e-05,6.00563]
[1779889761186,35.82,74865.65,9.6,0.04353,4e-05,6.00563]
[1779889761334,35.82,74865.65,9.6,0.04353,4e-05,6.00563]
[1779889761843,35.82,74865.65,9.6,0.04353,4e-05,6.00563]
[1779889761630,35.82,74850.63,9.6,0.04295,4e-05,5.93884]
[1779889761921,35.82,74850.63,9.6,0.04295,4e-05,5.93884]
[1779889762648,35.82,74850.63,9.6,0.04295,4e-05,5.93884]
[1779889762743,35.82,74835.86,9.6,0.04237,4e-05,5.87336]
[1779889762925,35.82,74835.86,9.6,0.04237,4e-05,5.87336]
[1779889764339,35.82,74833.35,9.6,0.04227,4e-05,5.86227]
[1779889765486,35.82,74832.05,9.6,0.04222,4e-05,5.85664]
[1779889767884,35.82,74832.81,9.6,0.04226,4e-05,5.86025]
[1779889769590,35.82,74837.44,9.6,0.04245,4e-05,5.88198]
[1779889770231,35.82,74836.32,9.6,0.04241,4e-05,5.8772]
[1779889775568,35.82,74828.28,9.6,0.04208,4e-05,5.8391]
[1779889775584,35.82,74828.28,9.6,0.04208,4e-05,5.8391]
[1779889775806,35.82,74829.07,9.6,0.04211,4e-05,5.84289]
[1779889777134,35.82,74816.56,9.6,0.04163,4e-05,5.7879]
[1779889777204,35.82,74804.85,9.6,0.04118,4e-05,5.73643]
[1779889778115,35.82,74804.85,9.6,0.04118,4e-05,5.73643]
[1779889778242,35.82,74804.85,9.6,0.04118,4e-05,5.73643]
[1779889778662,35.82,74804.85,9.6,0.04118,4e-05,5.73643]
[1779889778702,35.82,74804.85,9.6,0.04118,4e-05,5.73643]
[1779889778830,35.82,74804.85,9.6,0.04118,4e-05,5.73643]
[1779889778918,35.82,74799.5,9.6,0.04097,4e-05,5.71237]
[1779889778928,35.82,74799.5,9.6,0.04097,4e-05,5.71237]
[1779889779141,35.82,74799.5,9.6,0.04097,4e-05,5.71237]
[1779889779174,35.82,74799.5,9.6,0.04097,4e-05,5.71237]
[1779889779455,35.82,74799.5,9.6,0.04097,4e-05,5.71237]
[1779889779640,35.82,74799.5,9.6,0.04097,4e-05,5.71237]
[1779889779724,35.82,74799.5,9.6,0.04097,4e-05,5.71237]
[1779889779925,35.82,74794.13,9.6,0.04077,4e-05,5.68874]
[1779889780147,35.82,74794.13,9.6,0.04077,4e-05,5.68874]
[1779889780264,35.82,74794.13,9.6,0.04077,4e-05,5.68874]
[1779889780337,35.82,74794.13,9.6,0.04077,4e-05,5.68874]
[1779889780498,35.82,74794.13,9.6,0.04077,4e-05,5.68874]
[1779889780577,35.82,74794.13,9.6,0.04077,4e-05,5.68874]
[1779889781156,35.82,74796.53,9.6,0.04086,4e-05,5.69915]
[1779889781376,35.82,74796.53,9.6,0.04086,4e-05,5.69915]
[1779889782229,35.82,74794.03,9.6,0.04076,4e-05,5.68796]
[1779889782947,35.82,74799.49,9.6,0.04096,4e-05,5.71131]
[1779889784956,35.82,74810.42,9.6,0.04137,4e-05,5.75815]
[1779889785535,35.82,74810.42,9.6,0.04137,4e-05,5.75815]
[1779889785901,35.82,74810.42,9.6,0.04137,4e-05,5.75815]
[1779889785924,35.82,74810.42,9.6,0.04137,4e-05,5.75815]
[1779889785975,35.81,74815.56,9.6,0.04156,4e-05,5.77969]
[1779889786959,35.81,74815.55,9.6,0.04156,4e-05,5.77965]
[1779889786964,35.81,74815.55,9.6,0.04156,4e-05,5.77965]
[1779889787094,35.81,74816.62,9.6,0.04159,4e-05,5.78385]
[1779889788875,35.81,74816.62,9.6,0.04159,4e-05,5.78385]
[1779889788909,35.81,74814.57,9.6,0.04152,4e-05,5.77502]
[1779889790284,35.81,74814.54,9.6,0.04152,4e-05,5.77489]
[1779889790398,35.81,74814.54,9.6,0.04152,4e-05,5.77489]
[1779889790996,35.81,74814.08,9.6,0.04149,4e-05,5.7724]
[1779889791379,35.81,74814.08,9.6,0.04149,4e-05,5.7724]
[1779889791839,35.81,74814.08,9.6,0.04149,4e-05,5.7724]
[1779889792473,35.81,74802.34,9.6,0.04104,4e-05,5.72033]
[1779889794606,35.81,74806.65,9.6,0.04121,4e-05,5.73927]
[1779889794732,35.81,74806.65,9.6,0.04121,4e-05,5.73927]
[1779889794749,35.81,74806.65,9.6,0.04121,4e-05,5.73927]
[1779889794892,35.81,74811.55,9.6,0.04139,4e-05,5.76089]
[1779889795014,35.81,74811.55,9.6,0.04139,4e-05,5.76089]
[1779889795203,35.81,74811.55,9.6,0.04139,4e-05,5.76089]
[1779889795311,35.81,74811.55,9.6,0.04139,4e-05,5.76089]
[1779889795775,35.81,74811.55,9.6,0.04139,4e-05,5.76089]
[1779889797562,35.81,74802.71,9.6,0.04106,4e-05,5.72195]
[1779889797890,35.81,74802.71,9.6,0.04106,4e-05,5.72195]
[1779889798138,35.81,74803.56,9.6,0.04108,4e-05,5.72486]
[1779889800991,35.81,74799.67,9.6,0.04093,4e-05,5.7072]
[1779889801468,35.81,74799.67,9.6,0.04093,4e-05,5.7072]
[1779889801654,35.81,74799.67,9.6,0.04093,4e-05,5.7072]
[1779889801730,35.81,74800.67,9.6,0.04096,4e-05,5.71118]
[1779889801979,35.81,74800.67,9.6,0.04096,4e-05,5.71118]
[1779889802214,35.81,74800.67,9.6,0.04096,4e-05,5.71118]
[1779889803260,35.81,74813.31,9.6,0.04144,4e-05,5.76654]
[1779889807548,35.81,74821.55,9.6,0.04176,4e-05,5.80273]
[1779889810749,35.81,74836.96,9.6,0.04235,4e-05,5.87055]
[1779889810851,35.81,74836.96,9.6,0.04235,4e-05,5.87055]
[1779889811821,35.81,74839.05,9.6,0.04243,4e-05,5.87959]
[1779889812238,35.81,74835.07,9.6,0.04228,4e-05,5.86189]
[1779889813025,35.81,74822.84,9.6,0.0418,4e-05,5.808]
[1779889813659,35.81,74822.84,9.6,0.0418,4e-05,5.808]
[1779889814906,35.81,74818.71,9.6,0.04165,4e-05,5.78989]
[1779889814971,35.81,74818.71,9.6,0.04165,4e-05,5.78989]
[1779889814982,35.81,74818.71,9.6,0.04165,4e-05,5.78989]
[1779889815391,35.81,74817.15,9.6,0.04159,4e-05,5.78306]
[1779889815667,35.81,74817.15,9.6,0.04159,4e-05,5.78306]
[1779889815738,35.81,74800.12,9.6,0.04094,4e-05,5.7088]
[1779889816435,35.81,74800.12,9.6,0.04094,4e-05,5.7088]
[1779889816730,35.81,74800.12,9.6,0.04094,4e-05,5.7088]
[1779889817043,35.81,74800.12,9.6,0.04094,4e-05,5.7088]
[1779889816900,35.81,74771.1,9.6,0.03986,4e-05,5.58368]
[1779889817318,35.81,74771.1,9.6,0.03986,4e-05,5.58368]
[1779889817773,35.81,74771.1,9.6,0.03986,4e-05,5.58368]
[1779889817916,35.81,74771.1,9.6,0.03986,4e-05,5.58368]
[1779889818315,35.81,74766.03,9.6,0.03967,4e-05,5.56201]
[1779889818481,35.81,74766.03,9.6,0.03967,4e-05,5.56201]
[1779889818660,35.81,74766.03,9.6,0.03967,4e-05,5.56201]
[1779889818838,35.81,74766.03,9.6,0.03967,4e-05,5.56201]
[1779889818918,35.81,74766.03,9.6,0.03967,4e-05,5.56201]
[1779889818952,35.81,74766.03,9.6,0.03967,4e-05,5.56201]
[1779889818883,35.81,74762.62,9.6,0.03955,4e-05,5.54762]
[1779889819316,35.81,74762.62,9.6,0.03955,4e-05,5.54762]
[1779889819640,35.81,74762.62,9.6,0.03955,4e-05,5.54762]
[1779889825487,35.81,74751.13,9.6,0.03912,4e-05,5.4983]
[1779889830689,35.81,74754.55,9.6,0.03924,4e-05,5.51249]
[1779889830824,35.81,74754.55,9.6,0.03924,4e-05,5.51249]
[1779889832546,35.81,74765.84,9.6,0.03964,4e-05,5.55744]
[1779889832576,35.8,74780.03,9.6,0.04016,4e-05,5.61803]
[1779889833443,35.8,74780.03,9.6,0.04016,4e-05,5.61803]
[1779889833975,35.8,74780.03,9.6,0.04016,4e-05,5.61803]
[1779889834651,35.8,74790.56,9.6,0.04055,4e-05,5.66313]
[1779889835379,35.8,74787.85,9.6,0.04045,4e-05,5.65108]
[1779889840957,35.8,74777.76,9.6,0.04006,4e-05,5.60627]
[1779889844021,35.8,74791.34,9.6,0.04056,4e-05,5.66387]
[1779889846938,35.8,74798.0,9.6,0.0408,4e-05,5.69163]
[1779889850809,35.79,74797.1,9.6,0.04075,4e-05,5.68618]
[1779889851682,35.79,74800.18,9.6,0.04086,4e-05,5.69916]
[1779889855768,35.79,74818.5,9.6,0.04154,4e-05,5.77717]
[1779889858728,35.78,74837.51,9.6,0.04225,4e-05,5.85873]
[1779889861012,35.78,74846.74,9.6,0.04261,4e-05,5.89897]
[1779889861455,35.78,74847.21,9.6,0.04262,4e-05,5.90034]
[1779889865291,35.78,74850.88,9.6,0.04273,4e-05,5.91375]
[1779889865306,35.78,74850.88,9.6,0.04273,4e-05,5.91375]
[1779889865779,35.77,74850.65,9.6,0.04272,4e-05,5.912]
[1779889869393,35.77,74846.56,9.6,0.04255,4e-05,5.89329]
[1779889869808,35.77,74849.6,9.6,0.04267,4e-05,5.90664]
[1779889874851,35.77,74854.99,9.6,0.04285,4e-05,5.92699]
[1779889875453,35.77,74854.99,9.6,0.04285,4e-05,5.92699]
[1779889875959,35.77,74854.99,9.6,0.04285,4e-05,5.92699]
[1779889876050,35.76,74862.87,9.6,0.04315,4e-05,5.96137]
[1779889876344,35.76,74862.87,9.6,0.04315,4e-05,5.96137]
[1779889878410,35.76,74848.73,9.6,0.0426,4e-05,5.8982]
[1779889886459,35.76,74846.59,9.6,0.04251,4e-05,5.88856]
[1779889886527,35.76,74846.59,9.6,0.04251,4e-05,5.88856]
[1779889886728,35.76,74846.59,9.6,0.04251,4e-05,5.88856]
[1779889886977,35.76,74834.24,9.6,0.04203,4e-05,5.83391]
[1779889887755,35.76,74834.24,9.6,0.04203,4e-05,5.83391]
[1779889887983,35.76,74817.51,9.6,0.04139,4e-05,5.75974]
[1779889891004,35.76,74835.89,9.6,0.04205,4e-05,5.83545]
[1779889896039,35.75,74839.93,9.6,0.04218,4e-05,5.85027]
[1779889896211,35.75,74839.93,9.6,0.04218,4e-05,5.85027]
[1779889897046,35.75,74837.95,9.6,0.04211,4e-05,5.84146]
[1779889902081,35.75,74852.36,9.6,0.04266,4e-05,5.90499]
[1779889903938,35.75,74852.49,9.6,0.04267,4e-05,5.90542]
[1779889904095,35.75,74863.36,9.6,0.04309,4e-05,5.95391]
[1779889904822,35.75,74863.36,9.6,0.04309,4e-05,5.95391]
[1779889907816,35.75,74874.65,9.6,0.04354,4e-05,6.00524]
[1779889907849,35.75,74874.65,9.6,0.04354,4e-05,6.00524]
[1779889909852,35.75,74874.42,9.6,0.04354,4e-05,6.005]
[1779889910398,35.75,74882.83,9.6,0.04388,4e-05,6.04329]
[1779889912284,35.76,74898.55,9.6,0.04452,4e-05,6.11516]
[1779889917226,35.76,74900.98,9.6,0.04462,4e-05,6.12723]
[1779889918068,35.76,74900.98,9.6,0.04462,4e-05,6.12723]
[1779889918193,35.76,74884.61,9.6,0.04397,4e-05,6.05338]
[1779889920624,35.76,74885.43,9.6,0.04401,4e-05,6.05741]
[1779889926056,35.76,74885.43,9.6,0.04402,4e-05,6.05927]
[1779889927236,35.76,74896.78,9.6,0.04448,4e-05,6.11103]
[1779889931543,35.77,74900.43,9.6,0.04464,4e-05,6.12848]
[1779889931903,35.77,74900.43,9.6,0.04464,4e-05,6.12848]
[1779889933484,35.76,74898.14,9.6,0.04454,4e-05,6.11776]
[1779889939343,35.77,74894.91,9.6,0.04442,4e-05,6.10456]
[1779889944380,35.77,74903.9,9.6,0.0448,4e-05,6.1466]
[1779889949437,35.77,74906.75,9.6,0.04492,4e-05,6.16044]
[1779889955583,35.77,74915.4,9.6,0.04526,4e-05,6.19745]
[1779889957538,35.77,74924.44,9.6,0.04563,4e-05,6.23918]
[1779889960125,35.77,74929.92,9.6,0.04586,4e-05,6.26448]
[1779889960824,35.77,74933.14,9.6,0.04599,4e-05,6.27932]
[1779889966536,35.77,74947.81,9.6,0.04659,4e-05,6.34665]
[1779889968100,35.77,74947.81,9.6,0.04659,4e-05,6.34665]
[1779889968282,35.77,74949.26,9.6,0.04665,4e-05,6.35311]
[1779889969028,35.77,74949.26,9.6,0.04665,4e-05,6.35311]
[1779889969964,35.77,74941.09,9.6,0.0463,4e-05,6.31429]
[1779889975603,35.77,74951.44,9.6,0.04673,4e-05,6.36191]
[1779889980638,35.77,74954.84,9.6,0.04686,4e-05,6.37685]
[1779889985669,35.76,74957.39,9.6,0.04696,4e-05,6.38794]
[1779889987588,35.76,74942.51,9.6,0.04634,4e-05,6.31816]
[1779889987888,35.76,74942.51,9.6,0.04634,4e-05,6.31816]
[1779889988170,35.76,74942.51,9.6,0.04634,4e-05,6.31816]
[1779889988059,35.76,74927.69,9.6,0.04572,4e-05,6.24944]
[1779889988403,35.76,74927.69,9.6,0.04572,4e-05,6.24944]
[1779889989025,35.76,74913.1,9.6,0.04512,4e-05,6.18166]
[1779889989297,35.76,74913.1,9.6,0.04512,4e-05,6.18166]
[1779889989917,35.76,74913.1,9.6,0.04512,4e-05,6.18166]
[1779889990018,35.76,74913.1,9.6,0.04512,4e-05,6.18166]
[1779889990300,35.76,74906.7,9.6,0.04485,4e-05,6.15128]
[1779889992324,35.76,74907.6,9.6,0.04487,4e-05,6.15435]
[1779889998769,35.75,74900.57,9.6,0.04456,4e-05,6.11928]
[1779890002810,35.75,74903.79,9.6,0.04468,4e-05,6.13252]
[1779890003830,35.75,74901.67,9.6,0.04459,4e-05,6.12237]
[1779890007440,35.74,74898.13,9.6,0.04443,4e-05,6.10443]
[1779890007502,35.74,74898.13,9.6,0.04443,4e-05,6.10443]
[1779890008475,35.74,74892.08,9.6,0.04418,4e-05,6.07652]
[1779890009506,35.74,74890.74,9.6,0.04412,4e-05,6.07005]
[1779890014906,35.74,74894.23,9.6,0.04422,4e-05,6.08057]
[1779890019941,35.73,74900.03,9.6,0.04444,4e-05,6.10489]
[1779890025259,35.73,74902.45,9.6,0.04452,4e-05,6.11412]
[1779890026075,35.73,74904.57,9.6,0.0446,4e-05,6.12332]
[1779890027272,35.73,74905.02,9.6,0.04461,4e-05,6.1249]
[1779890028007,35.73,74894.57,9.6,0.04419,4e-05,6.0769]
[1779890028910,35.73,74892.47,9.6,0.0441,4e-05,6.0669]
[1779890029014,35.73,74891.99,9.6,0.04408,4e-05,6.06433]
[1779890034049,35.72,74882.89,9.6,0.04367,4e-05,6.01877]
[1779890039088,35.71,74894.15,9.6,0.04408,4e-05,6.06527]
[1779890040742,35.71,74894.34,9.6,0.04408,4e-05,6.0652]
[1779890040970,35.71,74894.34,9.6,0.04408,4e-05,6.0652]
[1779890041103,35.7,74895.71,9.6,0.04413,4e-05,6.07047]
[1779890041953,35.7,74895.71,9.6,0.04413,4e-05,6.07047]
[1779890042004,35.7,74895.71,9.6,0.04413,4e-05,6.07047]
[1779890042221,35.7,74895.71,9.6,0.04413,4e-05,6.07047]
[1779890042366,35.7,74891.84,9.6,0.04397,4e-05,6.05216]
[1779890044173,35.7,74887.23,9.6,0.04378,4e-05,6.03131]
[1779890046842,35.7,74885.78,9.6,0.04371,4e-05,6.02344]
[1779890047147,35.7,74885.92,9.6,0.04371,4e-05,6.02319]
[1779890051367,35.69,74878.85,9.6,0.0434,4e-05,5.98785]
[1779890052856,35.69,74874.09,9.6,0.0432,4e-05,5.96565]
[1779890053275,35.69,74874.09,9.6,0.0432,4e-05,5.96565]
[1779890053292,35.69,74878.08,9.6,0.04336,4e-05,5.98335]
[1779890053677,35.69,74878.08,9.6,0.04336,4e-05,5.98335]
[1779890053779,35.69,74878.08,9.6,0.04336,4e-05,5.98335]
[1779890054053,35.69,74878.08,9.6,0.04336,4e-05,5.98335]
[1779890055299,35.69,74889.37,9.6,0.04381,4e-05,6.03399]
[1779890055501,35.69,74895.58,9.6,0.04405,4e-05,6.06177]
[1779890056679,35.69,74894.58,9.6,0.04401,4e-05,6.05686]
[1779890057805,35.69,74885.43,9.6,0.04364,4e-05,6.01512]
[1779890059533,35.69,74871.53,9.6,0.04308,4e-05,5.95211]
[1779890059557,35.69,74871.53,9.6,0.04308,4e-05,5.95211]
[1779890059636,35.69,74871.53,9.6,0.04308,4e-05,5.95211]
[1779890060049,35.69,74871.53,9.6,0.04308,4e-05,5.95211]
[1779890060808,35.69,74867.01,9.6,0.04291,4e-05,5.93188]
[1779890062317,35.69,74863.27,9.6,0.04276,4e-05,5.91481]
[1779890062318,35.69,74863.27,9.6,0.04276,4e-05,5.91481]
[1779890062761,35.69,74863.26,9.6,0.04275,4e-05,5.91462]
[1779890063205,35.69,74863.26,9.6,0.04275,4e-05,5.91462]
[1779890063260,35.68,74878.01,9.6,0.04333,4e-05,5.98053]
[1779890063518,35.68,74878.01,9.6,0.04333,4e-05,5.98053]
[1779890064318,35.68,74878.01,9.6,0.04333,4e-05,5.98053]
[1779890064485,35.68,74882.13,9.6,0.04349,4e-05,5.99882]
[1779890064599,35.68,74882.13,9.6,0.04349,4e-05,5.99882]
[1779890064758,35.68,74882.13,9.6,0.04349,4e-05,5.99882]
[1779890065019,35.68,74882.13,9.6,0.04349,4e-05,5.99882]
[1779890065120,35.68,74882.13,9.6,0.04349,4e-05,5.99882]
[1779890065220,35.68,74882.13,9.6,0.04349,4e-05,5.99882]
[1779890066284,35.68,74850.6,9.6,0.04225,4e-05,5.85746]
[1779890066627,35.68,74850.6,9.6,0.04225,4e-05,5.85746]
[1779890066694,35.68,74850.6,9.6,0.04225,4e-05,5.85746]
[1779890066783,35.68,74850.6,9.6,0.04225,4e-05,5.85746]
[1779890067499,35.68,74858.93,9.6,0.04258,4e-05,5.89447]
[1779890067871,35.68,74858.93,9.6,0.04258,4e-05,5.89447]
[1779890068097,35.68,74858.93,9.6,0.04258,4e-05,5.89447]
[1779890068298,35.68,74866.62,9.6,0.04288,4e-05,5.92861]
[1779890068566,35.68,74866.62,9.6,0.04288,4e-05,5.92861]
[1779890068665,35.68,74866.62,9.6,0.04288,4e-05,5.92861]
[1779890068757,35.68,74866.62,9.6,0.04288,4e-05,5.92861]
[1779890068804,35.68,74866.62,9.6,0.04288,4e-05,5.92861]
[1779890069038,35.68,74866.62,9.6,0.04288,4e-05,5.92861]
[1779890069133,35.68,74866.62,9.6,0.04288,4e-05,5.92861]
[1779890069809,35.68,74878.44,9.6,0.04334,4e-05,5.98084]
[1779890070380,35.68,74879.13,9.6,0.04336,4e-05,5.98312]
[1779890070435,35.68,74879.13,9.6,0.04336,4e-05,5.98312]
[1779890070497,35.68,74879.13,9.6,0.04336,4e-05,5.98312]
[1779890070549,35.68,74879.13,9.6,0.04336,4e-05,5.98312]
[1779890070769,35.68,74879.13,9.6,0.04336,4e-05,5.98312]
[1779890070841,35.68,74879.13,9.6,0.04336,4e-05,5.98312]
[1779890070842,35.68,74879.13,9.6,0.04336,4e-05,5.98312]
[1779890070949,35.68,74879.13,9.6,0.04336,4e-05,5.98312]
[1779890071015,35.68,74879.13,9.6,0.04336,4e-05,5.98312]
[1779890071319,35.68,74876.25,9.6,0.04322,4e-05,5.96692]
[1779890071380,35.68,74876.25,9.6,0.04322,4e-05,5.96692]
[1779890071553,35.68,74876.25,9.6,0.04322,4e-05,5.96692]
[1779890071648,35.68,74876.25,9.6,0.04322,4e-05,5.96692]
[1779890071758,35.68,74876.25,9.6,0.04322,4e-05,5.96692]
[1779890071895,35.68,74876.25,9.6,0.04322,4e-05,5.96692]
[1779890071987,35.68,74876.25,9.6,0.04322,4e-05,5.96692]
[1779890072566,35.68,74871.33,9.6,0.04302,4e-05,5.94464]
[1779890072584,35.68,74871.33,9.6,0.04302,4e-05,5.94464]
[1779890072612,35.68,74871.33,9.6,0.04302,4e-05,5.94464]
[1779890072771,35.68,74871.33,9.6,0.04302,4e-05,5.94464]
[1779890073333,35.68,74871.68,9.6,0.04303,4e-05,5.94545]
[1779890073615,35.68,74871.68,9.6,0.04303,4e-05,5.94545]
[1779890073836,35.68,74871.68,9.6,0.04303,4e-05,5.94545]
[1779890074340,35.68,74867.35,9.6,0.04286,4e-05,5.92589]
[1779890077362,35.68,74883.91,9.6,0.04351,4e-05,5.99959]
[1779890078699,35.68,74883.91,9.6,0.04351,4e-05,5.99959]
[1779890079123,35.68,74883.91,9.6,0.04351,4e-05,5.99959]
[1779890080580,35.67,74888.86,9.6,0.0437,4e-05,6.02136]
[1779890080718,35.67,74888.86,9.6,0.0437,4e-05,6.02136]
[1779890082287,35.67,74899.55,9.6,0.04412,4e-05,6.06945]
[1779890084305,35.67,74903.91,9.6,0.04429,4e-05,6.08846]
[1779890087342,35.67,74904.51,9.6,0.04431,4e-05,6.08999]
[1779890087368,35.67,74900.1,9.6,0.04412,4e-05,6.06916]
[1779890089556,35.67,74906.35,9.6,0.04438,4e-05,6.09787]
[1779890089658,35.67,74907.9,9.6,0.04444,4e-05,6.10521]
[1779890090427,35.67,74907.9,9.6,0.04444,4e-05,6.10521]
[1779890090919,35.67,74907.9,9.6,0.04444,4e-05,6.10521]
[1779890090946,35.67,74907.9,9.6,0.04444,4e-05,6.10521]
[1779890090956,35.67,74907.9,9.6,0.04444,4e-05,6.10521]
[1779890091137,35.67,74907.9,9.6,0.04444,4e-05,6.10521]
[1779890091823,35.67,74901.2,9.6,0.04417,4e-05,6.07429]
[1779890092340,35.67,74901.2,9.6,0.04417,4e-05,6.07429]
[1779890091851,35.67,74886.87,9.6,0.04359,4e-05,6.00905]
[1779890092709,35.67,74886.87,9.6,0.04359,4e-05,6.00905]
[1779890092949,35.67,74886.87,9.6,0.04359,4e-05,6.00905]
[1779890092954,35.67,74886.87,9.6,0.04359,4e-05,6.00905]
[1779890093630,35.67,74878.88,9.6,0.04327,4e-05,5.97281]
[1779890094072,35.67,74878.88,9.6,0.04327,4e-05,5.97281]
[1779890094166,35.67,74878.88,9.6,0.04327,4e-05,5.97281]
[1779890094336,35.67,74878.88,9.6,0.04327,4e-05,5.97281]
[1779890094366,35.67,74878.88,9.6,0.04327,4e-05,5.97281]
[1779890094625,35.67,74881.82,9.6,0.04339,4e-05,5.98581]
[1779890096181,35.67,74878.53,9.6,0.04325,4e-05,5.97058]
[1779890097441,35.67,74876.66,9.6,0.04317,4e-05,5.96198]
[1779890097520,35.67,74876.66,9.6,0.04317,4e-05,5.96198]
[1779890097585,35.67,74876.66,9.6,0.04317,4e-05,5.96198]
[1779890098721,35.67,74874.57,9.6,0.04309,4e-05,5.95241]
[1779890099394,35.67,74871.52,9.6,0.04297,4e-05,5.93857]
[1779890101183,35.66,74870.07,9.6,0.04291,4e-05,5.93193]
[1779890101680,35.66,74867.03,9.6,0.04279,4e-05,5.91807]
[1779890101694,35.66,74857.8,9.6,0.04243,4e-05,5.87694]
[1779890102408,35.66,74857.8,9.6,0.04243,4e-05,5.87694]
[1779890103056,35.66,74857.8,9.6,0.04243,4e-05,5.87694]
[1779890108586,35.66,74849.15,9.6,0.04206,4e-05,5.83459]
[1779890109935,35.66,74849.15,9.6,0.04206,4e-05,5.83459]
[1779890110034,35.66,74849.22,9.6,0.04205,4e-05,5.83435]
[1779890112050,35.66,74848.71,9.6,0.04203,4e-05,5.83211]
[1779890112279,35.66,74848.71,9.6,0.04203,4e-05,5.83211]
[1779890116648,35.66,74862.73,9.6,0.04258,4e-05,5.89422]
[1779890118040,35.66,74862.73,9.6,0.04258,4e-05,5.89422]
[1779890118041,35.66,74862.73,9.6,0.04258,4e-05,5.89422]
[1779890119044,35.65,74862.5,9.6,0.04257,4e-05,5.89302]
[1779890119408,35.65,74862.5,9.6,0.04257,4e-05,5.89302]
[1779890119446,35.65,74859.82,9.6,0.04246,4e-05,5.88109]
[1779890119669,35.65,74859.82,9.6,0.04246,4e-05,5.88109]
[1779890120395,35.65,74859.82,9.6,0.04246,4e-05,5.88109]
[1779890120495,35.65,74859.84,9.6,0.04246,4e-05,5.88111]
[1779890120562,35.65,74859.84,9.6,0.04246,4e-05,5.88111]
[1779890120883,35.65,74859.84,9.6,0.04246,4e-05,5.88111]
[1779890121808,35.65,74856.34,9.6,0.04233,4e-05,5.86548]
[1779890122418,35.65,74854.12,9.6,0.04224,4e-05,5.85558]
[1779890127725,35.65,74856.24,9.6,0.04232,4e-05,5.86481]
[1779890132762,35.65,74866.58,9.6,0.0427,4e-05,5.90751]
[1779890134216,35.65,74866.58,9.6,0.0427,4e-05,5.90751]
[1779890134242,35.65,74866.58,9.6,0.0427,4e-05,5.90751]
[1779890134640,35.65,74868.24,9.6,0.04277,4e-05,5.9148]
[1779890134645,35.65,74868.24,9.6,0.04277,4e-05,5.9148]
[1779890134653,35.65,74868.24,9.6,0.04277,4e-05,5.9148]
[1779890134675,35.65,74868.24,9.6,0.04277,4e-05,5.9148]
[1779890134680,35.65,74868.24,9.6,0.04277,4e-05,5.9148]
[1779890134765,35.65,74868.24,9.6,0.04277,4e-05,5.9148]
[1779890135401,35.65,74868.24,9.6,0.04277,4e-05,5.9148]
[1779890136261,35.65,74861.75,9.6,0.04251,4e-05,5.88573]
[1779890136351,35.65,74861.75,9.6,0.04251,4e-05,5.88573]
[1779890136582,35.65,74858.49,9.6,0.04238,4e-05,5.87109]
[1779890136692,35.65,74858.49,9.6,0.04238,4e-05,5.87109]
[1779890141463,35.65,74865.2,9.6,0.04264,4e-05,5.90077]
[1779890141574,35.65,74865.2,9.6,0.04264,4e-05,5.90077]
[1779890141764,35.65,74865.2,9.6,0.04264,4e-05,5.90077]
[1779890142587,35.65,74859.28,9.6,0.04241,4e-05,5.87424]
[1779890143224,35.65,74859.28,9.6,0.04241,4e-05,5.87424]
[1779890143342,35.65,74859.28,9.6,0.04241,4e-05,5.87424]
[1779890143425,35.65,74859.28,9.6,0.04241,4e-05,5.87424]
[1779890143474,35.65,74854.9,9.6,0.04224,4e-05,5.85476]
[1779890146343,35.65,74851.24,9.6,0.0421,4e-05,5.83853]
[1779890146407,35.65,74850.69,9.6,0.04207,4e-05,5.83608]
[1779890149105,35.65,74849.98,9.6,0.04204,4e-05,5.83238]
[1779890151162,35.65,74848.27,9.6,0.04197,4e-05,5.82371]
[1779890154359,35.65,74846.91,9.6,0.0419,4e-05,5.81607]
[1779890154389,35.65,74846.91,9.6,0.0419,4e-05,5.81607]
[1779890154597,35.64,74841.22,9.6,0.04167,4e-05,5.78993]
[1779890154869,35.64,74841.22,9.6,0.04167,4e-05,5.78993]
[1779890155242,35.64,74841.22,9.6,0.04167,4e-05,5.78993]
[1779890155554,35.64,74832.34,9.6,0.04133,4e-05,5.7509]
[1779890157076,35.64,74830.36,9.6,0.04125,4e-05,5.74178]
[1779890157351,35.64,74830.36,9.6,0.04125,4e-05,5.74178]
[1779890162981,35.64,74832.61,9.6,0.04131,4e-05,5.74869]
[1779890163534,35.64,74832.61,9.6,0.04131,4e-05,5.74869]
[1779890167505,35.63,74833.68,9.6,0.04134,4e-05,5.75165]
[1779890169715,35.63,74841.18,9.6,0.04162,4e-05,5.7837]
[1779890170763,35.63,74837.19,9.6,0.04146,4e-05,5.76565]
[1779890176460,35.63,74831.01,9.6,0.0412,4e-05,5.73631]
[1779890180045,35.62,74828.48,9.6,0.04109,4e-05,5.72354]
[1779890182102,35.62,74829.8,9.6,0.04113,4e-05,5.7285]
[1779890187151,35.62,74827.93,9.6,0.04104,4e-05,5.71787]
[1779890188271,35.62,74827.93,9.6,0.04104,4e-05,5.71787]
[1779890188822,35.61,74828.16,9.6,0.04105,4e-05,5.71848]
[1779890190532,35.61,74838.6,9.6,0.04143,4e-05,5.763]
[1779890190749,35.61,74838.6,9.6,0.04143,4e-05,5.763]
[1779890194617,35.61,74835.86,9.6,0.0413,4e-05,5.74662]
[1779890194635,35.61,74835.86,9.6,0.0413,4e-05,5.74662]
[1779890194789,35.61,74835.86,9.6,0.0413,4e-05,5.74662]
[1779890194922,35.61,74835.86,9.6,0.0413,4e-05,5.74662]
[1779890194943,35.61,74835.86,9.6,0.0413,4e-05,5.74662]
[1779890195041,35.61,74835.86,9.6,0.0413,4e-05,5.74662]
[1779890195216,35.61,74841.72,9.6,0.04152,4e-05,5.77237]
[1779890195877,35.61,74841.72,9.6,0.04152,4e-05,5.77237]
[1779890196213,35.61,74841.72,9.6,0.04152,4e-05,5.77237]
[1779890196838,35.61,74842.48,9.6,0.04155,4e-05,5.77526]
[1779890197061,35.61,74842.48,9.6,0.04155,4e-05,5.77526]
[1779890197286,35.61,74842.48,9.6,0.04155,4e-05,5.77526]
[1779890197387,35.61,74842.49,9.6,0.04155,4e-05,5.77545]
[1779890199288,35.61,74842.54,9.6,0.04155,4e-05,5.77518]
[1779890199512,35.61,74842.54,9.6,0.04155,4e-05,5.77518]
[1779890199545,35.61,74842.14,9.6,0.04153,4e-05,5.77293]
[1779890199947,35.61,74842.14,9.6,0.04153,4e-05,5.77293]
[1779890200442,35.61,74853.81,9.6,0.04198,4e-05,5.82452]
[1779890200957,35.61,74853.81,9.6,0.04198,4e-05,5.82452]
[1779890201125,35.61,74853.81,9.6,0.04198,4e-05,5.82452]
[1779890201332,35.61,74853.81,9.6,0.04198,4e-05,5.82452]
[1779890203254,35.6,74858.11,9.6,0.04213,4e-05,5.8424]
[1779890203432,35.6,74858.11,9.6,0.04213,4e-05,5.8424]
[1779890203452,35.6,74858.11,9.6,0.04213,4e-05,5.8424]
[1779890204388,35.6,74851.62,9.6,0.04188,4e-05,5.81306]
[1779890205136,35.6,74845.34,9.6,0.04163,4e-05,5.78478]
[1779890205395,35.6,74845.34,9.6,0.04163,4e-05,5.78478]
[1779890205467,35.6,74845.34,9.6,0.04163,4e-05,5.78478]
[1779890205619,35.6,74846.35,9.6,0.04166,4e-05,5.78872]
[1779890205692,35.6,74846.35,9.6,0.04166,4e-05,5.78872]
[1779890206126,35.6,74846.35,9.6,0.04166,4e-05,5.78872]
[1779890206152,35.6,74846.35,9.6,0.04166,4e-05,5.78872]
[1779890206378,35.6,74846.35,9.6,0.04166,4e-05,5.78872]
[1779890208535,35.6,74850.1,9.6,0.0418,4e-05,5.80423]
[1779890218453,35.59,74856.41,9.6,0.04199,4e-05,5.82587]
[1779890220838,35.58,74856.58,9.6,0.04198,4e-05,5.82544]
[1779890221475,35.58,74855.81,9.6,0.04195,4e-05,5.82144]
[1779890221834,35.58,74855.81,9.6,0.04195,4e-05,5.82144]
[1779890226648,35.58,74864.38,9.6,0.04228,4e-05,5.85939]
[1779890226689,35.58,74864.38,9.6,0.04228,4e-05,5.85939]
[1779890226694,35.58,74864.38,9.6,0.04228,4e-05,5.85939]
[1779890226856,35.58,74864.38,9.6,0.04228,4e-05,5.85939]
[1779890227297,35.58,74864.38,9.6,0.04228,4e-05,5.85939]
[1779890228451,35.58,74867.04,9.6,0.04238,4e-05,5.87114]
[1779890228477,35.58,74867.04,9.6,0.04238,4e-05,5.87114]
[1779890228697,35.58,74871.62,9.6,0.04256,4e-05,5.89145]
[1779890230304,35.58,74872.1,9.6,0.04258,4e-05,5.89346]
[1779890230926,35.58,74878.48,9.6,0.04283,4e-05,5.92184]
[1779890233944,35.58,74881.42,9.6,0.04294,4e-05,5.93445]
[1779890233990,35.58,74881.42,9.6,0.04294,4e-05,5.93445]
[1779890234033,35.58,74881.42,9.6,0.04294,4e-05,5.93445]
[1779890234066,35.58,74881.42,9.6,0.04294,4e-05,5.93445]
[1779890234666,35.58,74891.24,9.6,0.04333,4e-05,5.9784]
[1779890235601,35.58,74891.24,9.6,0.04333,4e-05,5.9784]
[1779890236447,35.58,74897.37,9.6,0.04357,4e-05,6.00579]
[1779890237511,35.58,74898.91,9.6,0.04363,4e-05,6.01313]
[1779890237522,35.58,74898.91,9.6,0.04363,4e-05,6.01313]
[1779890237605,35.58,74907.36,9.6,0.04397,4e-05,6.0511]
[1779890239619,35.58,74922.05,9.6,0.04457,4e-05,6.11863]
[1779890244874,35.58,74925.21,9.6,0.0447,4e-05,6.13403]
[1779890246307,35.58,74926.69,9.6,0.04476,4e-05,6.14097]
[1779890246621,35.58,74926.69,9.6,0.04476,4e-05,6.14097]
[1779890247826,35.58,74939.59,9.6,0.04529,4e-05,6.20049]
[1779890248553,35.58,74939.59,9.6,0.04529,4e-05,6.20049]
[1779890248849,35.58,74938.87,9.6,0.04527,4e-05,6.19725]
[1779890249647,35.58,74938.11,9.6,0.04524,4e-05,6.19383]
[1779890249914,35.58,74938.11,9.6,0.04524,4e-05,6.19383]
[1779890250562,35.58,74938.11,9.6,0.04524,4e-05,6.19383]
[1779890256334,35.58,74942.15,9.6,0.04539,4e-05,6.21006]
[1779890257816,35.58,74948.77,9.6,0.04566,4e-05,6.24078]
[1779890263414,35.58,74954.3,9.6,0.04589,4e-05,6.26623]
[1779890268847,35.58,74957.88,9.6,0.04604,4e-05,6.28273]
[1779890273885,35.58,74965.28,9.6,0.04634,4e-05,6.3171]
[1779890279362,35.58,74956.11,9.6,0.04596,4e-05,6.27395]
[1779890283584,35.58,74937.31,9.6,0.04518,4e-05,6.18694]
[1779890283779,35.58,74937.31,9.6,0.04518,4e-05,6.18694]
[1779890284359,35.58,74921.43,9.6,0.04453,4e-05,6.11416]
[1779890287027,35.58,74909.52,9.6,0.04406,4e-05,6.06035]
[1779890287391,35.58,74909.52,9.6,0.04406,4e-05,6.06035]
[1779890287492,35.58,74902.45,9.6,0.04378,4e-05,6.02858]
[1779890292121,35.58,74890.02,9.6,0.04326,4e-05,5.96988]
[1779890292168,35.58,74890.02,9.6,0.04326,4e-05,5.96988]
[1779890293081,35.58,74888.6,9.6,0.04319,4e-05,5.96186]
[1779890293231,35.58,74888.6,9.6,0.04319,4e-05,5.96186]
[1779890293256,35.58,74882.14,9.6,0.04292,4e-05,5.93205]
[1779890298970,35.57,74880.6,9.6,0.04286,4e-05,5.92435]
[1779890300202,35.57,74885.05,9.6,0.04303,4e-05,5.94431]
[1779890300229,35.57,74885.05,9.6,0.04303,4e-05,5.94431]
[1779890301217,35.57,74885.11,9.6,0.04303,4e-05,5.94419]
[1779890301635,35.57,74895.36,9.6,0.04343,4e-05,5.99012]
[1779890302223,35.57,74895.36,9.6,0.04343,4e-05,5.99012]
[1779890302231,35.57,74895.36,9.6,0.04343,4e-05,5.99012]
[1779890302450,35.57,74895.36,9.6,0.04343,4e-05,5.99012]
[1779890302478,35.57,74905.02,9.6,0.04382,4e-05,6.03424]
[1779890303092,35.57,74905.02,9.6,0.04382,4e-05,6.03424]
[1779890303095,35.57,74904.79,9.6,0.04381,4e-05,6.03283]
[1779890308130,35.58,74909.21,9.6,0.044,4e-05,6.05446]
[1779890313165,35.58,74923.81,9.6,0.04458,4e-05,6.11906]
[1779890314789,35.58,74922.18,9.6,0.04452,4e-05,6.11203]
[1779890321221,35.58,74930.69,9.6,0.04488,4e-05,6.15219]
[1779890326256,35.58,74928.89,9.6,0.04481,4e-05,6.14476]
[1779890331437,35.58,74921.13,9.6,0.0445,4e-05,6.10996]
[1779890337333,35.59,74907.31,9.6,0.04396,4e-05,6.04898]
[1779890342368,35.59,74898.68,9.6,0.04363,4e-05,6.01169]
[1779890344400,35.59,74898.36,9.6,0.04362,4e-05,6.01061]
[1779890344402,35.59,74898.36,9.6,0.04362,4e-05,6.01061]
[1779890344502,35.59,74896.94,9.6,0.04357,4e-05,6.00456]
[1779890345482,35.59,74896.94,9.6,0.04357,4e-05,6.00456]
[1779890346959,35.59,74887.68,9.6,0.0432,4e-05,5.96221]
[1779890347403,35.59,74888.49,9.6,0.04323,4e-05,5.9663]
[1779890349008,35.59,74888.5,9.6,0.04324,4e-05,5.96677]
[1779890352230,35.6,74902.88,9.6,0.04382,4e-05,6.03289]
[1779890357685,35.6,74912.75,9.6,0.04423,4e-05,6.07913]
[1779890361906,35.6,74927.3,9.6,0.04483,4e-05,6.14661]
[1779890367542,35.6,74932.18,9.6,0.04504,4e-05,6.1697]
[1779890370441,35.6,74933.5,9.6,0.04509,4e-05,6.17598]
[1779890375602,35.6,74934.39,9.6,0.04511,4e-05,6.17765]
[1779890380637,35.6,74937.08,9.6,0.04523,4e-05,6.19049]
[1779890385672,35.61,74925.26,9.6,0.04475,4e-05,6.13679]
[1779890390707,35.61,74934.67,9.6,0.04514,4e-05,6.18065]
[1779890395742,35.61,74936.23,9.6,0.04521,4e-05,6.1882]
[1779890400782,35.61,74939.38,9.6,0.04534,4e-05,6.20307]
[1779890401039,35.61,74939.38,9.6,0.04534,4e-05,6.20307]
[1779890403428,35.61,74940.35,9.6,0.04538,4e-05,6.20763]
[1779890403601,35.61,74940.35,9.6,0.04538,4e-05,6.20763]
[1779890403798,35.61,74960.64,9.6,0.04622,4e-05,6.30177]
[1779890404310,35.61,74960.64,9.6,0.04622,4e-05,6.30177]
[1779890404681,35.61,74960.64,9.6,0.04622,4e-05,6.30177]
[1779890404806,35.61,74979.31,9.6,0.04701,4e-05,6.38904]
[1779890405080,35.61,74979.31,9.6,0.04701,4e-05,6.38904]
[1779890405812,35.61,74998.71,9.6,0.04783,4e-05,6.48039]
[1779890407510,35.61,74998.71,9.6,0.04783,4e-05,6.47997]
[1779890407694,35.61,74998.71,9.6,0.04783,4e-05,6.47997]
[1779890409056,35.6,75009.35,9.6,0.04828,4e-05,6.52957]
[1779890411614,35.6,75018.37,9.6,0.04866,4e-05,6.57212]
[1779890413245,35.6,75026.05,9.6,0.04898,4e-05,6.60714]
[1779890414034,35.6,75022.87,9.6,0.04884,4e-05,6.59129]
[1779890414335,35.6,75022.87,9.6,0.04884,4e-05,6.59129]
[1779890414663,35.6,75022.87,9.6,0.04884,4e-05,6.59129]
[1779890414997,35.6,75022.64,9.6,0.04882,4e-05,6.5896]
[1779890415214,35.6,75022.64,9.6,0.04882,4e-05,6.5896]
[1779890415457,35.6,75022.64,9.6,0.04882,4e-05,6.5896]
[1779890415668,35.6,75022.64,9.6,0.04882,4e-05,6.5896]
[1779890415960,35.6,75032.76,9.6,0.04926,4e-05,6.63759]
[1779890416378,35.6,75032.76,9.6,0.04926,4e-05,6.63759]
[1779890416579,35.6,75032.76,9.6,0.04926,4e-05,6.63759]
[1779890416907,35.6,75037.58,9.6,0.04947,4e-05,6.66014]
[1779890417546,35.6,75037.58,9.6,0.04947,4e-05,6.66014]
[1779890417756,35.6,75037.58,9.6,0.04947,4e-05,6.66014]
[1779890418072,35.59,75033.47,9.6,0.04928,4e-05,6.63965]
[1779890418745,35.59,75033.47,9.6,0.04928,4e-05,6.63965]
[1779890418774,35.59,75033.47,9.6,0.04928,4e-05,6.63965]
[1779890419090,35.59,75032.68,9.6,0.04924,4e-05,6.63519]
[1779890419328,35.59,75032.68,9.6,0.04924,4e-05,6.63519]
[1779890419743,35.59,75032.68,9.6,0.04924,4e-05,6.63519]
[1779890420188,35.59,75043.78,9.6,0.04972,4e-05,6.68806]
[1779890420223,35.59,75043.78,9.6,0.04972,4e-05,6.68806]
[1779890421952,35.59,75057.64,9.6,0.05032,4e-05,6.75372]
[1779890423848,35.58,75081.99,9.6,0.0514,5e-05,6.87101]
[1779890423981,35.58,75081.99,9.6,0.0514,5e-05,6.87101]
[1779890424984,35.58,75078.49,9.6,0.05123,5e-05,6.85277]
[1779890425451,35.58,75078.49,9.6,0.05123,5e-05,6.85277]
[1779890425517,35.58,75057.73,9.6,0.05029,4e-05,6.75032]
[1779890426501,35.58,75057.73,9.6,0.05029,4e-05,6.75032]
[1779890426792,35.58,75057.73,9.6,0.05029,4e-05,6.75032]
[1779890427329,35.58,75046.28,9.6,0.04977,4e-05,6.69394]
[1779890428990,35.58,75060.71,9.6,0.0504,4e-05,6.76243]
[1779890429000,35.58,75060.71,9.6,0.0504,4e-05,6.76243]
[1779890429458,35.58,75060.71,9.6,0.0504,4e-05,6.76243]
[1779890430899,35.57,75075.85,9.6,0.05106,5e-05,6.83463]
[1779890431817,35.57,75075.85,9.6,0.05106,5e-05,6.83463]
[1779890431927,35.57,75075.96,9.6,0.05105,5e-05,6.83195]
[1779890432787,35.57,75075.96,9.6,0.05105,5e-05,6.83195]
[1779890432802,35.57,75075.96,9.6,0.05105,5e-05,6.83195]
[1779890432951,35.57,75063.02,9.6,0.05045,4e-05,6.76677]
[1779890433621,35.57,75063.02,9.6,0.05045,4e-05,6.76677]
[1779890433826,35.57,75063.02,9.6,0.05045,4e-05,6.76677]
[1779890434157,35.57,75053.11,9.6,0.05,4e-05,6.71773]
[1779890434403,35.57,75053.11,9.6,0.05,4e-05,6.71773]
[1779890435145,35.57,75049.74,9.6,0.04985,4e-05,6.70137]
[1779890435320,35.57,75049.74,9.6,0.04985,4e-05,6.70137]
[1779890435621,35.57,75049.74,9.6,0.04985,4e-05,6.70137]
[1779890436010,35.56,75042.99,9.6,0.04953,4e-05,6.66721]
[1779890436021,35.56,75042.99,9.6,0.04953,4e-05,6.66721]
[1779890436459,35.56,75042.99,9.6,0.04953,4e-05,6.66721]
[1779890437544,35.56,75043.78,9.6,0.04956,4e-05,6.67032]
[1779890437564,35.56,75043.78,9.6,0.04956,4e-05,6.67032]
[1779890437625,35.56,75043.78,9.6,0.04956,4e-05,6.67032]
[1779890438174,35.56,75047.01,9.6,0.0497,4e-05,6.68523]
[1779890438280,35.56,75047.01,9.6,0.0497,4e-05,6.68523]
[1779890438573,35.56,75047.01,9.6,0.0497,4e-05,6.68523]
[1779890439243,35.56,75054.32,9.6,0.05002,4e-05,6.71991]
[1779890439614,35.56,75054.32,9.6,0.05002,4e-05,6.71991]
[1779890439713,35.56,75054.32,9.6,0.05002,4e-05,6.71991]
[1779890440294,35.56,75062.56,9.6,0.05038,4e-05,6.75919]
[1779890441167,35.56,75063.07,9.6,0.0504,4e-05,6.76168]
[1779890442304,35.56,75069.23,9.6,0.05067,4e-05,6.79092]
[1779890443438,35.56,75067.95,9.6,0.0506,4e-05,6.78376]
[1779890445798,35.55,75063.75,9.6,0.0504,4e-05,6.76146]
[1779890446390,35.55,75064.17,9.6,0.0504,4e-05,6.7618]
[1779890446817,35.55,75064.17,9.6,0.0504,4e-05,6.7618]
[1779890447044,35.55,75062.55,9.6,0.05033,4e-05,6.75389]
[1779890447400,35.55,75062.55,9.6,0.05033,4e-05,6.75389]
[1779890448086,35.55,75063.11,9.6,0.05034,4e-05,6.75493]
[1779890448344,35.55,75063.11,9.6,0.05034,4e-05,6.75493]
[1779890448532,35.55,75063.11,9.6,0.05034,4e-05,6.75493]
[1779890448607,35.55,75063.11,9.6,0.05034,4e-05,6.75493]
[1779890449822,35.54,75063.35,9.6,0.05034,4e-05,6.75525]
[1779890450730,35.54,75060.03,9.6,0.05018,4e-05,6.73822]
[1779890453386,35.54,75055.07,9.6,0.04995,4e-05,6.71246]
[1779890453434,35.54,75055.07,9.6,0.04995,4e-05,6.71246]
[1779890454741,35.54,75055.19,9.6,0.04994,4e-05,6.71147]
[1779890456651,35.53,75034.89,9.6,0.04903,4e-05,6.61181]
[1779890456722,35.53,75034.89,9.6,0.04903,4e-05,6.61181]
[1779890458176,35.53,75034.22,9.6,0.04899,4e-05,6.60739]
[1779890458476,35.53,75034.22,9.6,0.04899,4e-05,6.60739]
[1779890458768,35.53,75034.22,9.6,0.04899,4e-05,6.60739]
[1779890459426,35.53,75032.75,9.6,0.04892,4e-05,6.59973]
[1779890459461,35.53,75032.75,9.6,0.04892,4e-05,6.59973]
[1779890460277,35.53,75025.66,9.6,0.0486,4e-05,6.56511]
[1779890463495,35.53,75005.93,9.6,0.04774,4e-05,6.46999]
[1779890463919,35.53,75006.76,9.6,0.04777,4e-05,6.47317]
[1779890469595,35.52,75016.71,9.6,0.04818,4e-05,6.51888]
[1779890474625,35.52,75016.5,9.6,0.04815,4e-05,6.51528]
[1779890475656,35.52,75018.43,9.6,0.04823,4e-05,6.52408]
[1779890479526,35.51,75023.75,9.6,0.04844,4e-05,6.54771]
[1779890481848,35.51,75026.98,9.6,0.04858,4e-05,6.56273]
[1779890482192,35.51,75027.36,9.6,0.04859,4e-05,6.5636]
[1779890487433,35.51,75013.59,9.6,0.04797,4e-05,6.49531]
[1779890492075,35.5,75019.62,9.6,0.04819,4e-05,6.5196]
[1779890492805,35.5,75037.07,9.6,0.04895,4e-05,6.6029]
[1779890493999,35.5,75049.06,9.6,0.04947,4e-05,6.66027]
[1779890494838,35.5,75049.06,9.6,0.04947,4e-05,6.66027]
[1779890496272,35.5,75051.32,9.6,0.04956,4e-05,6.66997]
[1779890498104,35.5,75066.25,9.6,0.05021,4e-05,6.74122]
[1779890498128,35.5,75066.25,9.6,0.05021,4e-05,6.74122]
[1779890499883,35.49,75072.86,9.6,0.0505,4e-05,6.77277]
[1779890500196,35.49,75079.2,9.6,0.05078,5e-05,6.80304]
[1779890500689,35.49,75079.2,9.6,0.05078,5e-05,6.80304]
[1779890502122,35.49,75070.18,9.6,0.05036,4e-05,6.75724]
[1779890507576,35.48,75057.32,9.6,0.04974,4e-05,6.69022]
[1779890512705,35.48,75055.61,9.6,0.04965,4e-05,6.67939]
[1779890512853,35.48,75055.61,9.6,0.04965,4e-05,6.67939]
[1779890514206,35.47,75068.02,9.6,0.05019,4e-05,6.73842]
[1779890519454,35.47,75065.27,9.6,0.05003,4e-05,6.72132]
[1779890521547,35.46,75074.11,9.6,0.05041,4e-05,6.76302]
[1779890521852,35.46,75074.11,9.6,0.05041,4e-05,6.76302]
[1779890522140,35.46,75074.97,9.6,0.05044,4e-05,6.76644]
[1779890522884,35.46,75074.97,9.6,0.05044,4e-05,6.76644]
[1779890524051,35.46,75076.55,9.6,0.0505,4e-05,6.77259]
[1779890525139,35.46,75076.0,9.6,0.05047,4e-05,6.76909]
[1779890527720,35.45,75059.36,9.6,0.0497,4e-05,6.68562]
[1779890528889,35.45,75059.36,9.6,0.0497,4e-05,6.68562]
[1779890534635,35.45,75064.99,9.6,0.04991,4e-05,6.70909]
[1779890536954,35.44,75071.76,9.6,0.0502,4e-05,6.74071]
[1779890538238,35.44,75068.1,9.6,0.05003,4e-05,6.72133]
[1779890540673,35.44,75051.51,9.6,0.04928,4e-05,6.63937]
[1779890542361,35.44,75046.91,9.6,0.04906,4e-05,6.61596]
[1779890547843,35.43,75037.13,9.6,0.04861,4e-05,6.56616]
[1779890549895,35.43,75051.75,9.6,0.04924,4e-05,6.63563]
[1779890551908,35.43,75068.08,9.6,0.04993,4e-05,6.70999]
[1779890555480,35.42,75076.06,9.6,0.05026,4e-05,6.74671]
[1779890560762,35.41,75081.02,9.6,0.05045,5e-05,6.76704]
[1779890565077,35.41,75079.25,9.6,0.05033,4e-05,6.75452]
[1779890566163,35.4,75091.03,9.6,0.05086,5e-05,6.81158]
[1779890572052,35.39,75097.7,9.6,0.05111,5e-05,6.83903]
[1779890573418,35.39,75097.7,9.6,0.05111,5e-05,6.83903]
[1779890574408,35.39,75097.75,9.6,0.0511,5e-05,6.83835]
[1779890575114,35.39,75097.75,9.6,0.0511,5e-05,6.83835]
[1779890575984,35.39,75081.84,9.6,0.05038,5e-05,6.75916]
[1779890576749,35.39,75081.84,9.6,0.05038,5e-05,6.75916]
[1779890578972,35.39,75082.91,9.6,0.0504,5e-05,6.76195]
[1779890579380,35.39,75090.36,9.6,0.05074,5e-05,6.79854]
[1779890582966,35.36,75094.82,9.6,0.05083,5e-05,6.80874]
[1779890585682,35.36,75083.9,9.6,0.05032,4e-05,6.75346]
[1779890589148,35.35,75084.94,9.6,0.05034,5e-05,6.75553]
[1779890589478,35.35,75084.94,9.6,0.05034,5e-05,6.75553]
[1779890590850,35.35,75094.96,9.6,0.05078,5e-05,6.80319]
[1779890590884,35.35,75119.26,9.6,0.05188,5e-05,6.92252]
[1779890591184,35.35,75119.26,9.6,0.05188,5e-05,6.92252]
[1779890591858,35.35,75119.26,9.6,0.05188,5e-05,6.92252]
[1779890591891,35.35,75119.26,9.6,0.05188,5e-05,6.92252]
[1779890597277,35.34,75118.7,9.6,0.05179,5e-05,6.91341]
[1779890599542,35.33,75119.08,9.6,0.05179,5e-05,6.91327]
[1779890600040,35.33,75119.08,9.6,0.05179,5e-05,6.91327]
[1779890604247,35.33,75122.39,9.6,0.05191,5e-05,6.92572]
[1779890604606,35.33,75122.39,9.6,0.05191,5e-05,6.92572]
[1779890606717,35.32,75124.46,9.6,0.05198,5e-05,6.93401]
[1779890607259,35.32,75124.56,9.6,0.05197,5e-05,6.93242]
[1779890608374,35.32,75122.78,9.6,0.05188,5e-05,6.92355]
[1779890609086,35.32,75123.29,9.6,0.0519,5e-05,6.92505]
[1779890610159,35.31,75119.71,9.6,0.05171,5e-05,6.90517]
[1779890610576,35.31,75119.71,9.6,0.05171,5e-05,6.90517]
[1779890610894,35.31,75119.71,9.6,0.05171,5e-05,6.90517]
[1779890610927,35.31,75104.53,9.6,0.05101,5e-05,6.82888]
[1779890611175,35.31,75104.53,9.6,0.05101,5e-05,6.82888]
[1779890611674,35.31,75104.53,9.6,0.05101,5e-05,6.82888]
[1779890611950,35.31,75104.53,9.6,0.05101,5e-05,6.82888]
[1779890612051,35.29,75089.38,9.6,0.05022,5e-05,6.74247]
[1779890612463,35.29,75089.38,9.6,0.05022,5e-05,6.74247]
[1779890612868,35.29,75089.38,9.6,0.05022,5e-05,6.74247]
[1779890612962,35.29,75089.38,9.6,0.05022,5e-05,6.74247]
[1779890613833,35.29,75089.63,9.6,0.05023,5e-05,6.74297]
[1779890614485,35.29,75096.4,9.6,0.05052,5e-05,6.77551]
[1779890614902,35.29,75096.4,9.6,0.05052,5e-05,6.77551]
[1779890616958,35.29,75096.01,9.6,0.05049,5e-05,6.77203]
[1779890617970,35.29,75095.76,9.6,0.05047,5e-05,6.77004]
[1779890621715,35.28,75086.28,9.6,0.05002,4e-05,6.7206]
[1779890622739,35.28,75085.17,9.6,0.04996,4e-05,6.71448]
[1779890624451,35.28,75071.55,9.6,0.04934,4e-05,6.64672]
[1779890628852,35.27,75063.68,9.6,0.04898,4e-05,6.60634]
[1779890631816,35.27,75068.69,9.6,0.04918,4e-05,6.62911]
[1779890633803,35.27,75062.61,9.6,0.0489,4e-05,6.59854]
[1779890634885,35.27,75063.58,9.6,0.04894,4e-05,6.60275]
[1779890637351,35.27,75065.57,9.6,0.04902,4e-05,6.6109]
[1779890638707,35.26,75074.78,9.6,0.04942,4e-05,6.65516]
[1779890643005,35.26,75085.07,9.6,0.04986,4e-05,6.70298]
[1779890643458,35.26,75089.85,9.6,0.05006,4e-05,6.72574]
[1779890643981,35.26,75089.85,9.6,0.05006,4e-05,6.72574]
[1779890644074,35.26,75089.85,9.6,0.05006,4e-05,6.72574]
[1779890646099,35.25,75070.4,9.6,0.04918,4e-05,6.62882]
[1779890646342,35.25,75070.4,9.6,0.04918,4e-05,6.62882]
[1779890646487,35.25,75070.4,9.6,0.04918,4e-05,6.62882]
[1779890646873,35.25,75070.4,9.6,0.04918,4e-05,6.62882]
[1779890646971,35.25,75070.4,9.6,0.04918,4e-05,6.62882]
[1779890647322,35.25,75061.23,9.6,0.04877,4e-05,6.58382]
[1779890649827,35.25,75056.86,9.6,0.04857,4e-05,6.56178]
[1779890650853,35.25,75055.37,9.6,0.0485,4e-05,6.55416]
[1779890651013,35.25,75055.37,9.6,0.0485,4e-05,6.55416]
[1779890652003,35.25,75059.92,9.6,0.04869,4e-05,6.57572]
[1779890652906,35.25,75064.15,9.6,0.04888,4e-05,6.59574]
[1779890652956,35.25,75064.15,9.6,0.04888,4e-05,6.59574]
[1779890653275,35.25,75066.48,9.6,0.04897,4e-05,6.60655]
[1779890659598,35.24,75071.98,9.6,0.04919,4e-05,6.63011]
[1779890660932,35.24,75071.9,9.6,0.04918,4e-05,6.62918]
[1779890661049,35.24,75071.9,9.6,0.04918,4e-05,6.62918]
[1779890666868,35.23,75079.54,9.6,0.04948,4e-05,6.66253]
[1779890670939,35.23,75099.97,9.6,0.05038,5e-05,6.76024]
[1779890671647,35.23,75099.97,9.6,0.05038,5e-05,6.76024]
[1779890672025,35.23,75099.97,9.6,0.05038,5e-05,6.76024]
[1779890672415,35.23,75111.29,9.6,0.05086,5e-05,6.81215]
[1779890673078,35.23,75111.29,9.6,0.05086,5e-05,6.81215]
[1779890673134,35.23,75111.29,9.6,0.05086,5e-05,6.81215]
[1779890676680,35.22,75109.83,9.6,0.05076,5e-05,6.8015]
[1779890676944,35.22,75095.78,9.6,0.05012,5e-05,6.73144]
[1779890677709,35.22,75095.78,9.6,0.05012,5e-05,6.73144]
[1779890682990,35.21,75087.43,9.6,0.04971,4e-05,6.68659]
[1779890688022,35.21,75090.7,9.6,0.04983,4e-05,6.69941]
[1779890693057,35.2,75091.83,9.6,0.04985,4e-05,6.70169]
[1779890698093,35.19,75091.1,9.6,0.04978,4e-05,6.69485]
[1779890703129,35.19,75075.27,9.6,0.04905,4e-05,6.61453]
[1779890703603,35.19,75075.27,9.6,0.04905,4e-05,6.61453]
[1779890704618,35.19,75069.99,9.6,0.04881,4e-05,6.5884]
[1779890704737,35.19,75069.99,9.6,0.04881,4e-05,6.5884]
[1779890709170,35.18,75084.75,9.6,0.04945,4e-05,6.65796]
[1779890714205,35.18,75075.33,9.6,0.049,4e-05,6.60918]
[1779890714825,35.18,75075.33,9.6,0.049,4e-05,6.60918]
[1779890715845,35.18,75064.61,9.6,0.04852,4e-05,6.55671]
[1779890718901,35.17,75061.13,9.6,0.04836,4e-05,6.53872]
[1779890723295,35.17,75064.53,9.6,0.04849,4e-05,6.55325]
[1779890724295,35.17,75062.34,9.6,0.04839,4e-05,6.54229]
[1779890729725,35.17,75062.15,9.6,0.04837,4e-05,6.53957]
[1779890733832,35.16,75062.25,9.6,0.04834,4e-05,6.53594]
[1779890736606,35.16,75061.76,9.6,0.04831,4e-05,6.53249]
[1779890736693,35.16,75061.76,9.6,0.04831,4e-05,6.53249]
[1779890737647,35.16,75066.04,9.6,0.04849,4e-05,6.55241]
[1779890740811,35.16,75048.69,9.6,0.04773,4e-05,6.46823]
[1779890742805,35.16,75049.74,9.6,0.04777,4e-05,6.47275]
[1779890742999,35.16,75049.74,9.6,0.04777,4e-05,6.47275]
[1779890744474,35.16,75051.44,9.6,0.04783,4e-05,6.48004]
[1779890746668,35.16,75058.28,9.6,0.04813,4e-05,6.51267]
[1779890748628,35.15,75065.13,9.6,0.04842,4e-05,6.54473]
[1779890748819,35.15,75065.13,9.6,0.04842,4e-05,6.54473]
[1779890750570,35.15,75051.35,9.6,0.04781,4e-05,6.47793]
[1779890754380,35.15,75036.42,9.6,0.04716,4e-05,6.40516]
[1779890754396,35.15,75036.42,9.6,0.04716,4e-05,6.40516]
[1779890754869,35.15,75036.42,9.6,0.04716,4e-05,6.40516]
[1779890755138,35.15,75036.42,9.6,0.04716,4e-05,6.40516]
[1779890757238,35.15,75012.4,9.6,0.04613,4e-05,6.29103]
[1779890757249,35.15,75012.4,9.6,0.04613,4e-05,6.29103]
[1779890760577,35.15,75001.65,9.6,0.04568,4e-05,6.24068]
[1779890766609,35.15,75004.03,9.6,0.04579,4e-05,6.25271]
[1779890771650,35.15,75007.69,9.6,0.04594,4e-05,6.27043]
[1779890773346,35.15,75008.09,9.6,0.04596,4e-05,6.27249]
[1779890778704,35.16,75006.15,9.6,0.04589,4e-05,6.26386]
[1779890783185,35.16,74990.47,9.6,0.04523,4e-05,6.19088]
[1779890787858,35.16,74988.71,9.6,0.04517,4e-05,6.18355]
[1779890791412,35.16,74986.79,9.6,0.0451,4e-05,6.17553]
[1779890792665,35.16,74975.17,9.6,0.04459,4e-05,6.11823]
[1779890792846,35.16,74975.17,9.6,0.04459,4e-05,6.11823]
[1779890793412,35.16,74971.42,9.6,0.04444,4e-05,6.1007]
[1779890798860,35.16,74963.05,9.6,0.04411,4e-05,6.06414]
[1779890803895,35.17,74962.5,9.6,0.04411,4e-05,6.06366]
[1779890805547,35.17,74961.14,9.6,0.04406,4e-05,6.05781]
[1779890808318,35.17,74960.4,9.6,0.04403,4e-05,6.05522]
[1779890809505,35.17,74963.01,9.6,0.04414,4e-05,6.06752]
[1779890812052,35.17,74972.42,9.6,0.04454,4e-05,6.11168]
[1779890812727,35.17,74971.85,9.6,0.04452,4e-05,6.10935]
[1779890813544,35.17,74975.67,9.6,0.04467,4e-05,6.12683]
[1779890813976,35.17,74975.67,9.6,0.04467,4e-05,6.12683]
[1779890814693,35.17,74983.9,9.6,0.04501,4e-05,6.16533]
[1779890815128,35.17,74983.9,9.6,0.04501,4e-05,6.16533]
[1779890816758,35.17,74986.21,9.6,0.04511,4e-05,6.1765]
[1779890818443,35.17,74988.08,9.6,0.04519,4e-05,6.18563]
[1779890820389,35.17,74982.31,9.6,0.04496,4e-05,6.15918]
[1779890820470,35.17,74982.31,9.6,0.04496,4e-05,6.15918]
[1779890821206,35.17,74982.31,9.6,0.04496,4e-05,6.15918]
[1779890821943,35.17,74975.02,9.6,0.04466,4e-05,6.1256]
[1779890822102,35.17,74975.02,9.6,0.04466,4e-05,6.1256]
[1779890822347,35.17,74975.02,9.6,0.04466,4e-05,6.1256]
[1779890822652,35.17,74974.3,9.6,0.04463,4e-05,6.12204]
[1779890822696,35.17,74974.3,9.6,0.04463,4e-05,6.12204]
[1779890824616,35.18,74965.03,9.6,0.04425,4e-05,6.07981]
[1779890824682,35.18,74965.03,9.6,0.04425,4e-05,6.07981]
[1779890825039,35.18,74965.03,9.6,0.04425,4e-05,6.07981]
[1779890825078,35.18,74960.62,9.6,0.04408,4e-05,6.05987]
[1779890825444,35.18,74960.62,9.6,0.04408,4e-05,6.05987]
[1779890827982,35.17,74956.95,9.6,0.04391,4e-05,6.04164]
[1779890827998,35.17,74956.95,9.6,0.04391,4e-05,6.04164]
[1779890828223,35.17,74956.95,9.6,0.04391,4e-05,6.04164]
[1779890828318,35.17,74959.94,9.6,0.04403,4e-05,6.05472]
[1779890828743,35.17,74959.94,9.6,0.04403,4e-05,6.05472]
[1779890829106,35.17,74967.94,9.6,0.04436,4e-05,6.09197]
[1779890830797,35.17,74968.59,9.6,0.04439,4e-05,6.09475]
[1779890832216,35.17,74965.39,9.6,0.04425,4e-05,6.07975]
[1779890832826,35.17,74966.82,9.6,0.0443,4e-05,6.08563]
[1779890832858,35.17,74966.82,9.6,0.0443,4e-05,6.08563]
[1779890833047,35.17,74966.82,9.6,0.0443,4e-05,6.08563]
[1779890833192,35.17,74966.82,9.6,0.0443,4e-05,6.08563]
[1779890833245,35.17,74972.46,9.6,0.04453,4e-05,6.11147]
[1779890839176,35.17,74980.3,9.6,0.04487,4e-05,6.1496]
[1779890844211,35.18,74989.51,9.6,0.04527,4e-05,6.19358]
[1779890849247,35.18,74992.44,9.6,0.0454,4e-05,6.20816]
[1779890854281,35.18,74993.67,9.6,0.04543,4e-05,6.21176]
[1779890859316,35.18,75004.95,9.6,0.04592,4e-05,6.26548]
[1779890861331,35.18,74990.83,9.6,0.04533,4e-05,6.19953]
[1779890866368,35.18,74986.6,9.6,0.04516,4e-05,6.18076]
[1779890871402,35.19,74991.31,9.6,0.04536,4e-05,6.20375]
[1779890874251,35.19,74995.11,9.6,0.04553,4e-05,6.22189]
[1779890874659,35.19,74995.11,9.6,0.04553,4e-05,6.22205]
[1779890875017,35.19,74995.11,9.6,0.04553,4e-05,6.22205]
[1779890875422,35.19,74972.44,9.6,0.04458,4e-05,6.11631]
[1779890875867,35.19,74933.2,9.6,0.04299,4e-05,5.93652]
[1779890876547,35.19,74933.2,9.6,0.04299,4e-05,5.93652]
[1779890877232,35.19,74904.78,9.6,0.04187,4e-05,5.80891]
[1779890879483,35.19,74895.35,9.6,0.04151,4e-05,5.7676]
[1779890880508,35.19,74900.3,9.6,0.04171,4e-05,5.79]
[1779890880914,35.19,74900.3,9.6,0.04171,4e-05,5.79]
[1779890881290,35.19,74900.3,9.6,0.04171,4e-05,5.79]
[1779890882490,35.19,74901.96,9.6,0.04178,4e-05,5.79807]
[1779890883251,35.19,74901.96,9.6,0.04178,4e-05,5.79807]
[1779890883480,35.19,74897.95,9.6,0.04163,4e-05,5.78053]
[1779890884149,35.19,74897.95,9.6,0.04163,4e-05,5.78053]
[1779890884546,35.19,74896.82,9.6,0.04159,4e-05,5.77586]
[1779890885199,35.19,74896.82,9.6,0.04159,4e-05,5.77586]
[1779890888455,35.19,74892.51,9.6,0.04143,4e-05,5.75781]
[1779890889218,35.19,74888.06,9.6,0.04126,4e-05,5.73829]
[1779890891445,35.19,74888.97,9.6,0.04129,4e-05,5.74216]
[1779890892512,35.19,74899.07,9.6,0.04168,4e-05,5.78693]
[1779890893215,35.2,74913.94,9.6,0.04228,4e-05,5.8547]
[1779890898256,35.2,74912.92,9.6,0.04226,4e-05,5.8523]
[1779890898374,35.2,74912.92,9.6,0.04226,4e-05,5.8523]
[1779890899870,35.2,74905.55,9.6,0.04198,4e-05,5.82097]
[1779890899909,35.2,74905.55,9.6,0.04198,4e-05,5.82097]
[1779890901155,35.2,74902.68,9.6,0.04187,4e-05,5.80841]
[1779890903436,35.21,74899.48,9.6,0.04176,4e-05,5.79524]
[1779890904312,35.21,74897.58,9.6,0.04168,4e-05,5.78676]
[1779890904749,35.21,74895.8,9.6,0.04162,4e-05,5.78]
[1779890905344,35.21,74894.72,9.6,0.04158,4e-05,5.77553]
[1779890907045,35.21,74894.85,9.6,0.04159,4e-05,5.7759]
[1779890907261,35.21,74894.85,9.6,0.04159,4e-05,5.7759]
[1779890908833,35.21,74898.04,9.6,0.04171,4e-05,5.7899]
[1779890909030,35.21,74899.44,9.6,0.04176,4e-05,5.79569]
[1779890914736,35.21,74900.11,9.6,0.04178,4e-05,5.79693]
[1779890914954,35.21,74900.11,9.6,0.04178,4e-05,5.79693]
[1779890915002,35.21,74895.59,9.6,0.04161,4e-05,5.77737]
[1779890916764,35.21,74875.92,9.6,0.04084,4e-05,5.68996]
[1779890917820,35.21,74875.92,9.6,0.04084,4e-05,5.68996]
[1779890918122,35.21,74875.92,9.6,0.04084,4e-05,5.68996]
[1779890918727,35.21,74869.23,9.6,0.04059,4e-05,5.6603]
[1779890919131,35.21,74869.23,9.6,0.04059,4e-05,5.6603]
[1779890923915,35.21,74865.13,9.6,0.04043,4e-05,5.64223]
[1779890925425,35.21,74863.18,9.6,0.04036,4e-05,5.63368]
[1779890926202,35.21,74861.59,9.6,0.0403,4e-05,5.62673]
[1779890926275,35.21,74861.59,9.6,0.0403,4e-05,5.62673]
[1779890926529,35.21,74862.71,9.6,0.04034,4e-05,5.63165]
[1779890927077,35.21,74862.71,9.6,0.04034,4e-05,5.63165]
[1779890927409,35.21,74862.71,9.6,0.04034,4e-05,5.63165]
[1779890928277,35.21,74854.17,9.6,0.04001,4e-05,5.59434]
[1779890933542,35.21,74856.62,9.6,0.04011,4e-05,5.60539]
[1779890933930,35.21,74856.62,9.6,0.04011,4e-05,5.60539]
[1779890935369,35.21,74862.19,9.6,0.04032,4e-05,5.62978]
[1779890936916,35.21,74880.14,9.6,0.04101,4e-05,5.70871]
[1779890937406,35.21,74880.14,9.6,0.04101,4e-05,5.70871]
[1779890942433,35.21,74882.59,9.6,0.0411,4e-05,5.71891]
[1779890948016,35.21,74888.83,9.6,0.04133,4e-05,5.7455]
[1779890953077,35.21,74888.75,9.6,0.04132,4e-05,5.74433]
[1779890957251,35.21,74871.6,9.6,0.04065,4e-05,5.668]
[1779890963147,35.21,74866.57,9.6,0.04046,4e-05,5.64599]
[1779890968419,35.21,74866.97,9.6,0.04048,4e-05,5.64783]
[1779890974225,35.21,74873.15,9.6,0.04069,4e-05,5.67199]
[1779890979260,35.21,74872.91,9.6,0.04068,4e-05,5.67091]
[1779890984491,35.21,74880.29,9.6,0.04097,4e-05,5.70333]
[1779890988404,35.2,74891.02,9.6,0.04138,4e-05,5.7505]
[1779890990449,35.2,74885.37,9.6,0.04116,4e-05,5.72523]
[1779890996383,35.2,74888.04,9.6,0.04125,4e-05,5.73651]
[1779891001421,35.2,74898.51,9.6,0.04166,4e-05,5.78258]
[1779891003367,35.2,74900.26,9.6,0.04172,4e-05,5.79022]
[1779891003488,35.2,74900.26,9.6,0.04172,4e-05,5.79022]
[1779891003569,35.2,74894.72,9.6,0.04151,4e-05,5.76536]
[1779891004980,35.2,74886.59,9.6,0.04119,4e-05,5.72894]
[1779891010484,35.2,74882.17,9.6,0.04101,4e-05,5.70804]
[1779891012652,35.2,74875.12,9.6,0.04073,4e-05,5.6765]
[1779891012838,35.2,74875.12,9.6,0.04073,4e-05,5.6765]
[1779891015884,35.2,74866.42,9.6,0.0404,4e-05,5.63791]
[1779891018840,35.2,74861.78,9.6,0.04022,4e-05,5.61733]
[1779891020489,35.2,74860.33,9.6,0.04016,4e-05,5.61093]
[1779891020493,35.2,74860.33,9.6,0.04016,4e-05,5.61093]
[1779891020701,35.2,74851.63,9.6,0.03983,4e-05,5.57294]
[1779891021487,35.2,74851.63,9.6,0.03983,4e-05,5.57294]
[1779891022487,35.2,74849.14,9.6,0.03974,4e-05,5.56212]
[1779891022766,35.2,74845.19,9.6,0.03959,4e-05,5.545]
[1779891022775,35.2,74845.19,9.6,0.03959,4e-05,5.545]
[1779891024893,35.2,74851.26,9.6,0.03982,4e-05,5.57146]
[1779891027845,35.2,74849.71,9.6,0.03976,4e-05,5.56475]
[1779891030870,35.2,74850.94,9.6,0.03981,4e-05,5.57011]
[1779891034545,35.2,74848.78,9.6,0.03971,4e-05,5.55783]
[1779891040090,35.2,74850.83,9.6,0.03979,4e-05,5.5667]
[1779891042902,35.2,74844.6,9.6,0.03955,4e-05,5.53967]
[1779891042927,35.2,74844.6,9.6,0.03955,4e-05,5.53967]
[1779891043715,35.2,74845.54,9.6,0.03959,4e-05,5.5438]
[1779891043949,35.2,74845.54,9.6,0.03959,4e-05,5.5438]
[1779891045845,35.2,74843.31,9.6,0.03951,4e-05,5.53417]
[1779891050970,35.2,74833.76,9.6,0.03915,4e-05,5.49315]
[1779891051544,35.2,74833.76,9.6,0.03915,4e-05,5.49315]
[1779891055168,35.2,74829.7,9.6,0.03901,4e-05,5.47611]
[1779891060836,35.2,74835.25,9.6,0.03922,4e-05,5.50071]
[1779891066155,35.2,74834.56,9.6,0.0392,4e-05,5.49826]
[1779891067463,35.2,74835.16,9.6,0.03922,4e-05,5.50093]
[1779891068429,35.2,74835.31,9.6,0.03923,4e-05,5.50166]
[1779891068978,35.2,74833.29,9.6,0.03915,4e-05,5.49303]
[1779891069489,35.2,74833.29,9.6,0.03915,4e-05,5.49303]
[1779891070292,35.2,74832.95,9.6,0.03914,4e-05,5.49165]
[1779891074267,35.2,74842.26,9.6,0.03949,4e-05,5.53222]
[1779891075358,35.2,74845.52,9.6,0.03961,4e-05,5.54636]
[1779891075827,35.2,74845.21,9.6,0.0396,4e-05,5.54501]
[1779891075859,35.2,74845.21,9.6,0.0396,4e-05,5.54501]
[1779891076729,35.2,74849.46,9.6,0.03976,4e-05,5.56346]
[1779891078056,35.2,74846.82,9.6,0.03966,4e-05,5.55195]
[1779891079336,35.2,74837.29,9.6,0.0393,4e-05,5.51067]
[1779891082647,35.2,74840.06,9.6,0.03941,4e-05,5.52279]
[1779891082662,35.2,74855.68,9.6,0.03999,4e-05,5.59063]
[1779891088051,35.2,74856.83,9.6,0.04003,4e-05,5.5949]
[1779891091848,35.2,74861.34,9.6,0.04018,4e-05,5.61135]
[1779891091889,35.2,74861.34,9.6,0.04018,4e-05,5.61135]
[1779891092043,35.2,74861.34,9.6,0.04018,4e-05,5.61135]
[1779891092952,35.2,74873.09,9.6,0.04063,4e-05,5.66287]
[1779891094088,35.2,74867.27,9.6,0.0404,4e-05,5.63697]
[1779891099143,35.2,74856.13,9.6,0.03997,4e-05,5.58773]
[1779891104362,35.2,74856.02,9.6,0.03997,4e-05,5.58691]
[1779891109571,35.2,74867.4,9.6,0.04039,4e-05,5.63603]
[1779891115255,35.19,74868.74,9.6,0.04043,4e-05,5.64063]
[1779891120210,35.19,74862.89,9.6,0.0402,4e-05,5.61434]
[1779891120574,35.19,74862.89,9.6,0.0402,4e-05,5.61434]
[1779891120866,35.19,74855.99,9.6,0.03994,4e-05,5.58409]
[1779891121200,35.19,74855.99,9.6,0.03994,4e-05,5.58409]
[1779891121840,35.19,74853.99,9.6,0.03987,4e-05,5.5753]
[1779891127339,35.19,74858.33,9.6,0.04003,4e-05,5.59374]
[1779891132374,35.19,74855.78,9.6,0.03993,4e-05,5.58215]
[1779891136208,35.19,74852.91,9.6,0.03982,4e-05,5.56943]
[1779891141448,35.19,74857.44,9.6,0.03998,4e-05,5.58875]
[1779891143100,35.19,74859.14,9.6,0.04005,4e-05,5.59607]
[1779891144132,35.19,74862.61,9.6,0.04018,4e-05,5.61111]
[1779891149048,35.19,74867.1,9.6,0.04034,4e-05,5.63002]
[1779891153161,35.19,74870.29,9.6,0.04044,4e-05,5.64039]
[1779891154190,35.18,74861.97,9.6,0.04012,4e-05,5.60378]
[1779891159590,35.18,74860.7,9.6,0.04006,4e-05,5.59767]
[1779891164625,35.18,74861.86,9.6,0.0401,4e-05,5.60225]
[1779891169660,35.18,74867.42,9.6,0.04031,4e-05,5.62587]
[1779891173478,35.18,74877.17,9.6,0.04068,4e-05,5.66818]
[1779891178215,35.18,74882.49,9.6,0.04087,4e-05,5.69042]
[1779891183759,35.17,74883.58,9.6,0.0409,4e-05,5.69373]
[1779891188794,35.17,74885.01,9.6,0.04094,4e-05,5.69885]
[1779891190634,35.17,74885.01,9.6,0.04094,4e-05,5.69885]
[1779891193210,35.17,74889.49,9.6,0.04111,4e-05,5.71794]
[1779891195136,35.17,74887.95,9.6,0.04104,4e-05,5.71059]
[1779891201677,35.17,74890.77,9.6,0.04114,4e-05,5.72139]
[1779891204845,35.16,74891.22,9.6,0.04115,4e-05,5.72234]
[1779891207879,35.16,74887.69,9.6,0.041,4e-05,5.70595]
[1779891212962,35.16,74891.05,9.6,0.0411,4e-05,5.71643]
[1779891215620,35.16,74891.04,9.6,0.0411,4e-05,5.71613]
[1779891216224,35.16,74890.99,9.6,0.04109,4e-05,5.71541]
[1779891216827,35.16,74897.5,9.6,0.04134,4e-05,5.74405]
[1779891217904,35.16,74901.45,9.6,0.04149,4e-05,5.76163]
[1779891221403,35.16,74901.72,9.6,0.0415,4e-05,5.76187]
[1779891222868,35.15,74889.59,9.6,0.04102,4e-05,5.70706]
[1779891228070,35.15,74893.58,9.6,0.04116,4e-05,5.72354]
[1779891233106,35.15,74893.35,9.6,0.04114,4e-05,5.72124]
[1779891238140,35.15,74894.64,9.6,0.04118,4e-05,5.7257]
[1779891243176,35.14,74902.03,9.6,0.04145,4e-05,5.75696]
[1779891248211,35.14,74902.06,9.6,0.04144,4e-05,5.75558]
[1779891250916,35.14,74901.85,9.6,0.04143,4e-05,5.75406]
[1779891251993,35.14,74898.1,9.6,0.04128,4e-05,5.73708]
[1779891252895,35.14,74894.36,9.6,0.04113,4e-05,5.72021]
[1779891252905,35.14,74894.36,9.6,0.04113,4e-05,5.72021]
[1779891256065,35.14,74896.61,9.6,0.04121,4e-05,5.72949]
[1779891256968,35.14,74897.1,9.6,0.04123,4e-05,5.73141]
[1779891257034,35.14,74897.1,9.6,0.04123,4e-05,5.73141]
[1779891257051,35.14,74897.1,9.6,0.04123,4e-05,5.73141]
[1779891257316,35.14,74897.1,9.6,0.04123,4e-05,5.73141]
[1779891257541,35.14,74879.03,9.6,0.04053,4e-05,5.65127]
[1779891258205,35.14,74879.03,9.6,0.04053,4e-05,5.65127]
[1779891258207,35.14,74879.03,9.6,0.04053,4e-05,5.65127]
[1779891258611,35.14,74859.32,9.6,0.03978,4e-05,5.56487]
[1779891259369,35.14,74859.32,9.6,0.03978,4e-05,5.56487]
[1779891259877,35.14,74864.0,9.6,0.03996,4e-05,5.5853]
[1779891259980,35.14,74864.0,9.6,0.03996,4e-05,5.5853]
[1779891260501,35.14,74864.0,9.6,0.03996,4e-05,5.5853]
[1779891260662,35.14,74864.0,9.6,0.03996,4e-05,5.5853]
[1779891261515,35.14,74867.2,9.6,0.04008,4e-05,5.59927]
[1779891261561,35.14,74867.2,9.6,0.04008,4e-05,5.59927]
[1779891263194,35.14,74876.81,9.6,0.04045,4e-05,5.64133]
[1779891263214,35.14,74876.81,9.6,0.04045,4e-05,5.64133]
[1779891263685,35.14,74876.81,9.6,0.04045,4e-05,5.64133]
[1779891263957,35.14,74882.61,9.6,0.04067,4e-05,5.66676]
[1779891264312,35.14,74882.61,9.6,0.04067,4e-05,5.66676]
[1779891264391,35.14,74882.61,9.6,0.04067,4e-05,5.66676]
[1779891265751,35.13,74889.95,9.6,0.04095,4e-05,5.69904]
[1779891271393,35.13,74892.15,9.6,0.041,4e-05,5.70438]
[1779891272509,35.13,74892.15,9.6,0.041,4e-05,5.70438]
[1779891277698,35.13,74888.98,9.6,0.04087,4e-05,5.68943]
[1779891278931,35.13,74889.13,9.6,0.04087,4e-05,5.68974]
[1779891284488,35.13,74890.56,9.6,0.04092,4e-05,5.69499]
[1779891289523,35.13,74892.74,9.6,0.04099,4e-05,5.70369]
[1779891293004,35.12,74893.02,9.6,0.041,4e-05,5.70438]
[1779891293044,35.12,74893.02,9.6,0.041,4e-05,5.70438]
[1779891293717,35.12,74893.02,9.6,0.041,4e-05,5.70438]
[1779891293770,35.12,74893.02,9.6,0.041,4e-05,5.70438]
[1779891294070,35.12,74881.44,9.6,0.04055,4e-05,5.65306]
[1779891294093,35.12,74881.44,9.6,0.04055,4e-05,5.65306]
[1779891295029,35.12,74869.99,9.6,0.04012,4e-05,5.60269]
[1779891296490,35.12,74870.2,9.6,0.04012,4e-05,5.60359]
[1779891300928,35.12,74880.99,9.6,0.04053,4e-05,5.65069]
[1779891300933,35.12,74880.99,9.6,0.04053,4e-05,5.65069]
[1779891306652,35.12,74892.61,9.6,0.04097,4e-05,5.70125]
[1779891306854,35.12,74892.61,9.6,0.04097,4e-05,5.70125]
[1779891312432,35.12,74901.7,9.6,0.04131,4e-05,5.74037]
[1779891317794,35.12,74902.67,9.6,0.04134,4e-05,5.74336]
[1779891318511,35.12,74904.07,9.6,0.04139,4e-05,5.74933]
[1779891319784,35.12,74911.19,9.6,0.04167,4e-05,5.78081]
[1779891321825,35.11,74910.37,9.6,0.04163,4e-05,5.77646]
[1779891322718,35.11,74908.73,9.6,0.04156,4e-05,5.76881]
[1779891327813,35.11,74921.29,9.6,0.04203,4e-05,5.82302]
[1779891332887,35.11,74914.44,9.6,0.04173,4e-05,5.78806]
[1779891337923,35.1,74918.68,9.6,0.04188,4e-05,5.80494]
[1779891342958,35.1,74925.8,9.6,0.04214,4e-05,5.83498]
[1779891347001,35.1,74923.56,9.6,0.04204,4e-05,5.82365]
[1779891347015,35.1,74923.56,9.6,0.04204,4e-05,5.82365]
[1779891347943,35.1,74923.56,9.6,0.04204,4e-05,5.82365]
[1779891355685,35.09,74918.49,9.6,0.04182,4e-05,5.79797]
[1779891357795,35.09,74918.37,9.6,0.04181,4e-05,5.79673]
[1779891362085,35.08,74913.56,9.6,0.0416,4e-05,5.77315]
[1779891362970,35.08,74913.56,9.6,0.0416,4e-05,5.77315]
[1779891363364,35.08,74907.59,9.6,0.04137,4e-05,5.7462]
[1779891367022,35.08,74895.78,9.6,0.0409,4e-05,5.69293]
[1779891368420,35.08,74896.37,9.6,0.04092,4e-05,5.69537]
[1779891368458,35.08,74896.37,9.6,0.04092,4e-05,5.69537]
[1779891369078,35.08,74898.04,9.6,0.04099,4e-05,5.70259]
[1779891371326,35.08,74901.53,9.6,0.04112,4e-05,5.71788]
[1779891372269,35.08,74902.2,9.6,0.04114,4e-05,5.72044]
[1779891377905,35.08,74899.64,9.6,0.04103,4e-05,5.70795]
[1779891377940,35.08,74899.64,9.6,0.04103,4e-05,5.70795]
[1779891378388,35.08,74894.91,9.6,0.04085,4e-05,5.68677]
[1779891378397,35.08,74894.91,9.6,0.04085,4e-05,5.68677]
[1779891378902,35.08,74894.91,9.6,0.04085,4e-05,5.68677]
[1779891378909,35.08,74894.91,9.6,0.04085,4e-05,5.68677]
[1779891379830,35.08,74888.35,9.6,0.04059,4e-05,5.6576]
[1779891379990,35.08,74888.35,9.6,0.04059,4e-05,5.6576]
[1779891379998,35.08,74888.35,9.6,0.04059,4e-05,5.6576]
[1779891381105,35.08,74880.88,9.6,0.04031,4e-05,5.62447]
[1779891381861,35.08,74880.88,9.6,0.04031,4e-05,5.62447]
[1779891381998,35.08,74880.88,9.6,0.04031,4e-05,5.62447]
[1779891382457,35.08,74880.25,9.6,0.04028,4e-05,5.62162]
[1779891385905,35.08,74886.57,9.6,0.04052,4e-05,5.64911]
[1779891386087,35.08,74887.7,9.6,0.04056,4e-05,5.65396]
[1779891386251,35.08,74887.7,9.6,0.04056,4e-05,5.65396]
[1779891387032,35.08,74887.7,9.6,0.04056,4e-05,5.65396]
[1779891387879,35.08,74883.69,9.6,0.04041,4e-05,5.63615]
[1779891387907,35.08,74883.69,9.6,0.04041,4e-05,5.63615]
[1779891388961,35.08,74878.74,9.6,0.04022,4e-05,5.61428]
[1779891390244,35.08,74868.92,9.6,0.03984,4e-05,5.57114]
[1779891390643,35.08,74868.92,9.6,0.03984,4e-05,5.57114]
[1779891396520,35.08,74874.12,9.6,0.04002,4e-05,5.59093]
[1779891398347,35.08,74880.5,9.6,0.04026,4e-05,5.61881]
[1779891399620,35.07,74879.44,9.6,0.04022,4e-05,5.61408]
[1779891402481,35.07,74880.34,9.6,0.04025,4e-05,5.61785]
[1779891402838,35.07,74880.34,9.6,0.04025,4e-05,5.61785]
[1779891410338,35.07,74882.38,9.6,0.04033,4e-05,5.62622]
[1779891410367,35.07,74882.38,9.6,0.04033,4e-05,5.62622]
[1779891412040,35.07,74887.34,9.6,0.04052,4e-05,5.64798]
[1779891412476,35.07,74889.16,9.6,0.04059,4e-05,5.6559]
[1779891413618,35.07,74900.41,9.6,0.04102,4e-05,5.70556]
[1779891413855,35.07,74900.41,9.6,0.04102,4e-05,5.70556]
[1779891413907,35.07,74914.16,9.6,0.04155,4e-05,5.76658]
[1779891416560,35.07,74919.57,9.6,0.04176,4e-05,5.79017]
[1779891418501,35.07,74941.36,9.6,0.04261,4e-05,5.8872]
[1779891423973,35.06,74944.77,9.6,0.04272,4e-05,5.90062]
[1779891429580,35.06,74952.87,9.6,0.04302,4e-05,5.93372]
[1779891433505,35.05,74965.4,9.6,0.0435,4e-05,5.98915]
[1779891434520,35.05,74962.86,9.6,0.0434,4e-05,5.97686]
[1779891436942,35.05,74953.21,9.6,0.043,4e-05,5.93158]
[1779891437757,35.05,74954.04,9.6,0.04302,4e-05,5.93479]
[1779891440029,35.05,74935.57,9.6,0.04227,4e-05,5.84932]
[1779891445616,35.04,74927.28,9.6,0.04193,4e-05,5.80995]
[1779891445852,35.04,74927.28,9.6,0.04193,4e-05,5.80995]
[1779891446912,35.04,74924.7,9.6,0.04182,4e-05,5.79798]
[1779891448557,35.04,74919.46,9.6,0.04161,4e-05,5.77379]
[1779891448971,35.04,74919.46,9.6,0.04161,4e-05,5.77379]
[1779891449563,35.04,74917.49,9.6,0.04153,4e-05,5.76464]
[1779891450016,35.04,74917.49,9.6,0.04153,4e-05,5.76464]
[1779891453422,35.04,74917.55,9.6,0.0415,4e-05,5.76077]
[1779891454763,35.04,74914.72,9.6,0.04139,4e-05,5.7478]
[1779891455245,35.04,74914.76,9.6,0.04139,4e-05,5.74768]
[1779891457830,35.03,74910.16,9.6,0.0412,4e-05,5.72659]
[1779891460288,35.03,74907.13,9.6,0.04108,4e-05,5.71231]
[1779891465444,35.03,74906.01,9.6,0.04102,4e-05,5.70605]
[1779891465514,35.03,74906.01,9.6,0.04102,4e-05,5.70605]
[1779891465584,35.03,74906.01,9.6,0.04102,4e-05,5.70605]
[1779891466534,35.03,74896.19,9.6,0.04064,4e-05,5.66227]
[1779891470548,35.03,74892.53,9.6,0.0405,4e-05,5.64554]
[1779891471393,35.03,74898.42,9.6,0.04072,4e-05,5.6714]
[1779891474349,35.03,74902.32,9.6,0.04087,4e-05,5.68803]
[1779891474952,35.03,74902.32,9.6,0.04087,4e-05,5.68803]
[1779891475609,35.03,74904.89,9.6,0.04096,4e-05,5.6992]
[1779891475951,35.03,74904.89,9.6,0.04096,4e-05,5.6992]
[1779891477035,35.03,74915.06,9.6,0.04136,4e-05,5.74422]
[1779891478146,35.02,74923.64,9.6,0.04169,4e-05,5.78186]
[1779891483995,35.02,74923.44,9.6,0.04166,4e-05,5.77866]
[1779891484505,35.02,74923.44,9.6,0.04166,4e-05,5.77866]
[1779891484923,35.02,74923.44,9.6,0.04166,4e-05,5.77866]
[1779891486061,35.02,74914.1,9.6,0.04129,4e-05,5.73653]
[1779891492052,35.01,74913.03,9.6,0.04123,4e-05,5.72953]
[1779891497090,35.01,74920.53,9.6,0.04151,4e-05,5.76152]
[1779891498165,35.01,74921.97,9.6,0.04156,4e-05,5.76765]
[1779891498809,35.01,74921.97,9.6,0.04156,4e-05,5.76765]
[1779891500340,35.01,74931.04,9.6,0.04191,4e-05,5.80763]
[1779891501481,35.01,74918.3,9.6,0.04141,4e-05,5.75012]
[1779891505620,35.01,74910.41,9.6,0.04109,4e-05,5.71367]
[1779891506266,35.01,74910.63,9.6,0.04109,4e-05,5.71438]
[1779891507870,35.01,74910.72,9.6,0.0411,4e-05,5.71452]
[1779891509015,35.0,74910.37,9.6,0.04108,4e-05,5.71269]
[1779891509881,35.0,74910.37,9.6,0.04108,4e-05,5.71243]
[1779891510919,35.0,74909.16,9.6,0.04103,4e-05,5.70678]
[1779891510935,35.0,74909.16,9.6,0.04103,4e-05,5.70678]
[1779891511931,35.0,74909.87,9.6,0.04103,4e-05,5.70673]
[1779891513057,35.0,74917.21,9.6,0.04132,4e-05,5.73917]
[1779891516459,35.0,74931.58,9.6,0.04187,4e-05,5.80254]
[1779891517632,35.0,74937.49,9.6,0.0421,4e-05,5.82836]
[1779891523498,34.99,74947.88,9.6,0.04249,4e-05,5.8729]
[1779891529336,34.99,74968.22,9.6,0.04327,4e-05,5.96157]
[1779891530668,34.99,74968.22,9.6,0.04327,4e-05,5.96157]
[1779891531717,34.98,74975.48,9.6,0.04355,4e-05,5.99362]
[1779891535292,34.98,74983.41,9.6,0.04386,4e-05,6.02797]
[1779891536199,34.98,74983.41,9.6,0.04386,4e-05,6.02797]
[1779891541421,34.97,74980.2,9.6,0.04368,4e-05,6.00832]
[1779891546456,34.96,74989.98,9.6,0.04404,4e-05,6.04904]
[1779891551491,34.95,74976.63,9.6,0.04346,4e-05,5.98403]
[1779891555930,34.95,74978.57,9.6,0.04352,4e-05,5.9909]
[1779891561565,34.94,74976.32,9.6,0.04339,4e-05,5.97615]
[1779891566599,34.94,74988.11,9.6,0.04384,4e-05,6.02693]
[1779891568651,34.93,74991.19,9.6,0.04396,4e-05,6.04043]
[1779891574295,34.92,74998.56,9.6,0.0442,4e-05,6.06673]
[1779891579691,34.92,74994.58,9.6,0.044,4e-05,6.04362]
[1779891583834,34.91,74999.8,9.6,0.04419,4e-05,6.06554]
[1779891584188,34.91,74999.8,9.6,0.04419,4e-05,6.06554]
[1779891584235,34.91,75002.96,9.6,0.04431,4e-05,6.07942]
[1779891586297,34.91,75009.99,9.6,0.0446,4e-05,6.11203]
[1779891586531,34.91,75015.92,9.6,0.04485,4e-05,6.13956]
[1779891588084,34.91,75017.25,9.6,0.0449,4e-05,6.14506]
[1779891591991,34.9,75029.04,9.6,0.04537,4e-05,6.19786]
[1779891595243,34.9,75040.49,9.6,0.04584,4e-05,6.25039]
[1779891600867,34.89,75035.02,9.6,0.04556,4e-05,6.21976]
[1779891606884,34.88,75041.27,9.6,0.04577,4e-05,6.2432]
[1779891612058,34.87,75041.62,9.6,0.04575,4e-05,6.24137]
[1779891612924,34.87,75033.92,9.6,0.04542,4e-05,6.20414]
[1779891613156,34.87,75014.25,9.6,0.04459,4e-05,6.11106]
[1779891614272,34.87,74951.03,9.6,0.04202,4e-05,5.81993]
[1779891615229,34.87,74923.43,9.6,0.04094,4e-05,5.69601]
[1779891616335,34.87,74937.66,9.6,0.04149,4e-05,5.75974]
[1779891621374,34.87,74942.11,9.6,0.04166,4e-05,5.77944]
[1779891626381,34.87,74932.57,9.6,0.04129,4e-05,5.73633]
[1779891630100,34.87,74943.58,9.6,0.04172,4e-05,5.78547]
[1779891633151,34.87,74920.18,9.6,0.04078,4e-05,5.6775]
[1779891635155,34.87,74905.57,9.6,0.04022,4e-05,5.61301]
[1779891638176,34.87,74890.56,9.6,0.03965,4e-05,5.5476]
[1779891643260,34.87,74881.37,9.6,0.03932,4e-05,5.50856]
[1779891648810,34.87,74880.75,9.6,0.03931,4e-05,5.50767]
[1779891649257,34.87,74875.22,9.6,0.03911,4e-05,5.48388]
[1779891650761,34.88,74870.81,9.6,0.03895,4e-05,5.46562]
[1779891651271,34.88,74870.24,9.6,0.03893,4e-05,5.46406]
[1779891653285,34.88,74884.59,9.6,0.03948,4e-05,5.52713]
[1779891654828,34.88,74884.26,9.6,0.03947,4e-05,5.52592]
[1779891655299,34.88,74880.53,9.6,0.03933,4e-05,5.50989]
[1779891659327,34.89,74865.66,9.6,0.0388,4e-05,5.44869]
[1779891659613,34.89,74865.66,9.6,0.0388,4e-05,5.44869]
[1779891660334,34.89,74864.51,9.6,0.03877,4e-05,5.44463]
[1779891660727,34.89,74864.51,9.6,0.03877,4e-05,5.44463]
[1779891662061,34.89,74860.06,9.6,0.03861,4e-05,5.42578]
[1779891662349,34.89,74853.75,9.6,0.03838,4e-05,5.39901]
[1779891662453,34.89,74853.75,9.6,0.03838,4e-05,5.39901]
[1779891663005,34.89,74853.75,9.6,0.03838,4e-05,5.39901]
[1779891663071,34.89,74853.75,9.6,0.03838,4e-05,5.39901]
[1779891664761,34.89,74854.79,9.6,0.03842,4e-05,5.40399]
[1779891665048,34.89,74854.79,9.6,0.03842,4e-05,5.40399]
[1779891665782,34.89,74846.71,9.6,0.03813,4e-05,5.36957]
[1779891666060,34.89,74846.71,9.6,0.03813,4e-05,5.36957]
[1779891666879,34.89,74850.2,9.6,0.03826,4e-05,5.38483]
[1779891666904,34.89,74850.2,9.6,0.03826,4e-05,5.38483]
[1779891669602,34.89,74866.8,9.6,0.03888,4e-05,5.45717]
[1779891670913,34.89,74877.39,9.6,0.03927,4e-05,5.50331]
[1779891670944,34.89,74877.39,9.6,0.03927,4e-05,5.50331]
[1779891672002,34.89,74878.47,9.6,0.03932,4e-05,5.5081]
[1779891677580,34.89,74877.21,9.6,0.03927,4e-05,5.5029]
[1779891678249,34.89,74877.21,9.6,0.03927,4e-05,5.5029]
[1779891679283,34.89,74876.92,9.6,0.03926,4e-05,5.5018]
[1779891681731,34.9,74866.15,9.6,0.03886,4e-05,5.4553]
[1779891681870,34.9,74866.15,9.6,0.03886,4e-05,5.4553]
[1779891682165,34.9,74866.15,9.6,0.03886,4e-05,5.4553]
[1779891682878,34.9,74868.54,9.6,0.03895,4e-05,5.466]
[1779891683683,34.9,74865.46,9.6,0.03884,4e-05,5.45282]
[1779891684730,34.9,74863.25,9.6,0.03876,4e-05,5.44344]
[1779891685720,34.9,74861.56,9.6,0.0387,4e-05,5.43633]
[1779891686713,34.9,74859.61,9.6,0.03863,4e-05,5.42812]
[1779891687433,34.9,74859.61,9.6,0.03863,4e-05,5.42812]
[1779891692608,34.9,74857.21,9.6,0.03853,4e-05,5.41622]
[1779891693561,34.9,74865.56,9.6,0.03884,4e-05,5.45252]
[1779891695372,34.9,74863.29,9.6,0.03876,4e-05,5.44295]
[1779891696402,34.9,74857.97,9.6,0.03857,4e-05,5.42038]
[1779891701635,34.9,74867.96,9.6,0.03895,4e-05,5.46498]
[1779891704473,34.91,74868.93,9.6,0.03899,4e-05,5.46937]
[1779891706914,34.91,74873.85,9.6,0.03918,4e-05,5.4914]
[1779891709882,34.91,74866.57,9.6,0.03891,4e-05,5.46032]
[1779891711225,34.91,74866.64,9.6,0.03891,4e-05,5.46082]
[1779891712713,34.91,74851.23,9.6,0.03835,4e-05,5.39501]
[1779891717748,34.91,74845.6,9.6,0.03816,4e-05,5.37241]
[1779891722783,34.92,74844.89,9.6,0.03814,4e-05,5.37098]
[1779891727818,34.92,74848.56,9.6,0.03829,4e-05,5.38826]
[1779891732853,34.92,74848.8,9.6,0.03831,4e-05,5.39081]
[1779891737888,34.92,74842.46,9.6,0.0381,4e-05,5.36519]
[1779891742923,34.93,74842.45,9.6,0.03811,4e-05,5.36679]
[1779891743531,34.93,74842.45,9.6,0.03811,4e-05,5.36679]
[1779891743649,34.93,74842.45,9.6,0.03811,4e-05,5.36679]
[1779891747073,34.93,74835.16,9.6,0.03785,4e-05,5.33668]
[1779891747574,34.93,74834.37,9.6,0.03783,4e-05,5.33369]
[1779891748811,34.93,74837.91,9.6,0.03796,4e-05,5.34915]
[1779891749227,34.93,74837.91,9.6,0.03796,4e-05,5.34915]
[1779891751986,34.93,74818.87,9.6,0.03726,4e-05,5.26689]
[1779891753218,34.93,74818.87,9.6,0.03726,4e-05,5.26689]
[1779891753960,34.94,74808.51,9.6,0.0369,4e-05,5.22375]
[1779891754772,34.94,74799.91,9.6,0.03659,4e-05,5.18772]
[1779891755519,34.94,74799.91,9.6,0.03659,4e-05,5.18772]
[1779891756866,34.94,74784.8,9.6,0.03607,4e-05,5.12667]
[1779891759077,34.94,74791.01,9.6,0.0363,4e-05,5.15386]
[1779891764570,34.95,74789.06,9.6,0.03626,4e-05,5.149]
[1779891767115,34.95,74774.12,9.6,0.03576,3e-05,5.08922]
[1779891772079,34.96,74766.07,9.6,0.03551,3e-05,5.05997]
[1779891774249,34.97,74782.74,9.6,0.03611,4e-05,5.131]
[1779891777184,34.97,74798.62,9.6,0.03669,4e-05,5.19898]
[1779891782575,34.97,74802.65,9.6,0.03685,4e-05,5.21803]
[1779891788857,34.98,74795.86,9.6,0.03664,4e-05,5.19337]
[1779891794974,34.99,74803.53,9.6,0.03694,4e-05,5.22856]
[1779891796319,34.99,74788.77,9.6,0.03643,4e-05,5.16794]
[1779891801353,35.0,74794.67,9.6,0.03666,4e-05,5.19554]
[1779891806389,35.0,74784.78,9.6,0.03634,4e-05,5.15722]
[1779891811424,35.01,74788.41,9.6,0.03647,4e-05,5.17252]
[1779891816459,35.02,74784.55,9.6,0.03636,4e-05,5.15947]
[1779891816640,35.02,74784.55,9.6,0.03636,4e-05,5.15947]
[1779891822501,35.02,74779.89,9.6,0.03623,4e-05,5.14389]
[1779891827536,35.03,74781.6,9.6,0.03632,4e-05,5.15412]
[1779891832571,35.04,74790.74,9.6,0.03667,4e-05,5.19526]
[1779891837606,35.04,74803.29,9.6,0.03713,4e-05,5.25033]
[1779891842641,35.05,74793.71,9.6,0.03682,4e-05,5.21273]
[1779891846301,35.05,74775.68,9.6,0.0362,4e-05,5.13998]
[1779891851706,35.06,74775.7,9.6,0.03623,4e-05,5.14328]
[1779891854124,35.06,74774.15,9.6,0.03618,3e-05,5.1375]
[1779891859764,35.07,74764.52,9.6,0.03588,3e-05,5.1023]
[1779891865091,35.07,74762.01,9.6,0.03582,3e-05,5.09474]
[1779891870841,35.09,74764.27,9.6,0.03594,3e-05,5.1095]
[1779891873839,35.09,74764.84,9.6,0.03596,3e-05,5.11037]
[1779891873940,35.09,74764.86,9.6,0.03596,3e-05,5.11111]
[1779891874959,35.09,74764.86,9.6,0.03596,3e-05,5.11111]
[1779891875633,35.09,74764.86,9.6,0.03596,3e-05,5.11111]
[1779891879910,35.09,74780.06,9.6,0.0365,4e-05,5.17413]
[1779891882814,35.09,74779.93,9.6,0.03649,4e-05,5.1735]
[1779891882933,35.09,74780.41,9.6,0.03651,4e-05,5.17545]
[1779891886790,35.09,74774.0,9.6,0.0363,4e-05,5.15057]
[1779891888844,35.1,74766.23,9.6,0.03604,3e-05,5.11968]
[1779891888975,35.1,74765.73,9.6,0.03602,3e-05,5.11827]
[1779891894010,35.1,74762.22,9.6,0.0359,3e-05,5.10418]
[1779891899051,35.1,74761.2,9.6,0.03587,3e-05,5.1004]
[1779891904092,35.1,74765.34,9.6,0.03602,3e-05,5.11786]
[1779891907711,35.1,74768.72,9.6,0.03614,3e-05,5.13193]
[1779891908243,35.1,74771.06,9.6,0.03622,3e-05,5.14163]
[1779891914161,35.1,74774.89,9.6,0.03636,4e-05,5.15758]
[1779891919196,35.1,74776.46,9.6,0.03641,4e-05,5.164]
[1779891921746,35.1,74776.4,9.6,0.03641,4e-05,5.16371]
[1779891921869,35.1,74776.4,9.6,0.03641,4e-05,5.16371]
[1779891924828,35.1,74786.98,9.6,0.03678,4e-05,5.20759]
[1779891925238,35.1,74785.59,9.6,0.03673,4e-05,5.2017]
[1779891926373,35.1,74785.59,9.6,0.03673,4e-05,5.2017]
[1779891927360,35.1,74806.63,9.6,0.03749,4e-05,5.29095]
[1779891933297,35.11,74803.35,9.6,0.03737,4e-05,5.27647]
[1779891938339,35.11,74802.73,9.6,0.03737,4e-05,5.27582]
[1779891943375,35.11,74801.25,9.6,0.03733,4e-05,5.27165]
[1779891948410,35.12,74803.05,9.6,0.03741,4e-05,5.28127]
[1779891953594,35.12,74800.2,9.6,0.03733,4e-05,5.27091]
[1779891956470,35.12,74795.47,9.6,0.03717,4e-05,5.25235]
[1779891956471,35.13,74788.78,9.6,0.03693,4e-05,5.22478]
[1779891961504,35.13,74779.43,9.6,0.0366,4e-05,5.18545]
[1779891966539,35.12,74782.0,9.6,0.03669,4e-05,5.19585]
[1779891968553,35.12,74801.0,9.6,0.03736,4e-05,5.27516]
[1779891970836,35.12,74802.29,9.6,0.0374,4e-05,5.28014]
[1779891971630,35.12,74802.29,9.6,0.0374,4e-05,5.28014]
[1779891972679,35.12,74782.07,9.6,0.03668,4e-05,5.19517]
[1779891978623,35.12,74774.15,9.6,0.0364,4e-05,5.16196]
[1779891983658,35.12,74773.43,9.6,0.03637,4e-05,5.15893]
[1779891988693,35.12,74770.63,9.6,0.03628,4e-05,5.14736]
[1779891990829,35.12,74770.76,9.6,0.03628,4e-05,5.14794]
[1779891991714,35.12,74770.74,9.6,0.03626,4e-05,5.14508]
[1779891996749,35.13,74773.33,9.6,0.03638,4e-05,5.15893]
[1779891999898,35.13,74776.41,9.6,0.0365,4e-05,5.17353]
[1779892000817,35.13,74776.41,9.6,0.0365,4e-05,5.17353]
[1779892000787,35.13,74779.69,9.6,0.03662,4e-05,5.18774]
[1779892001829,35.13,74779.69,9.6,0.03662,4e-05,5.18774]
[1779892001802,35.13,74780.87,9.6,0.03667,4e-05,5.19321]
[1779892001968,35.13,74780.87,9.6,0.03667,4e-05,5.19321]
[1779892002055,35.13,74780.87,9.6,0.03667,4e-05,5.19321]
[1779892002367,35.13,74780.87,9.6,0.03667,4e-05,5.19321]
[1779892002824,35.14,74772.95,9.6,0.0364,4e-05,5.16088]
[1779892002861,35.14,74772.95,9.6,0.0364,4e-05,5.16088]
[1779892003192,35.14,74772.95,9.6,0.0364,4e-05,5.16088]
[1779892003473,35.14,74772.95,9.6,0.0364,4e-05,5.16088]
[1779892003808,35.14,74770.27,9.6,0.0363,4e-05,5.14978]
[1779892004037,35.14,74770.27,9.6,0.0363,4e-05,5.14978]
[1779892005827,35.14,74772.36,9.6,0.03638,4e-05,5.15905]
[1779892006829,35.14,74776.19,9.6,0.03652,4e-05,5.17551]
[1779892008887,35.14,74777.04,9.6,0.03655,4e-05,5.17898]
[1779892009850,35.14,74777.31,9.6,0.03656,4e-05,5.18007]
[1779892009859,35.14,74777.31,9.6,0.03656,4e-05,5.18007]
[1779892010733,35.14,74777.31,9.6,0.03656,4e-05,5.18007]
[1779892016289,35.14,74777.07,9.6,0.03658,4e-05,5.18238]
[1779892021432,35.15,74768.9,9.6,0.03631,4e-05,5.15088]
[1779892022426,35.15,74765.9,9.6,0.03622,3e-05,5.13969]
[1779892027924,35.16,74762.15,9.6,0.03612,3e-05,5.12744]
[1779892034028,35.17,74770.83,9.6,0.03646,4e-05,5.1675]
[1779892035056,35.17,74770.83,9.6,0.03646,4e-05,5.1675]
[1779892038031,35.17,74762.92,9.6,0.0362,3e-05,5.13718]
[1779892038396,35.17,74762.92,9.6,0.0362,3e-05,5.13718]
[1779892038535,35.17,74762.92,9.6,0.0362,3e-05,5.13718]
[1779892041044,35.18,74763.32,9.6,0.03623,3e-05,5.14071]
[1779892041192,35.18,74763.32,9.6,0.03623,3e-05,5.14071]
[1779892041437,35.18,74763.32,9.6,0.03623,3e-05,5.14071]
[1779892041566,35.18,74760.11,9.6,0.03612,3e-05,5.1281]
[1779892047135,35.18,74757.37,9.6,0.03603,3e-05,5.11718]
[1779892050824,35.18,74757.56,9.6,0.03604,3e-05,5.11808]
[1779892050889,35.18,74757.24,9.6,0.03603,3e-05,5.11682]
[1779892052021,35.18,74756.37,9.6,0.03598,3e-05,5.11111]
[1779892056241,35.19,74752.69,9.6,0.03588,3e-05,5.09873]
[1779892056753,35.19,74752.45,9.6,0.03588,3e-05,5.09843]
[1779892056960,35.19,74752.45,9.6,0.03588,3e-05,5.09843]
[1779892057041,35.19,74752.45,9.6,0.03588,3e-05,5.09843]
[1779892057139,35.19,74752.45,9.6,0.03588,3e-05,5.09843]
[1779892057278,35.19,74752.45,9.6,0.03588,3e-05,5.09843]
[1779892057762,35.19,74752.45,9.6,0.03588,3e-05,5.09843]
[1779892057778,35.19,74723.05,9.6,0.03487,3e-05,4.97885]
[1779892058704,35.19,74723.05,9.6,0.03487,3e-05,4.97885]
[1779892058832,35.19,74723.05,9.6,0.03487,3e-05,4.97885]
[1779892058839,35.19,74704.1,9.6,0.03424,3e-05,4.9031]
[1779892059545,35.19,74704.1,9.6,0.03424,3e-05,4.9031]
[1779892059568,35.19,74704.1,9.6,0.03424,3e-05,4.9031]
[1779892061020,35.19,74723.53,9.6,0.03489,3e-05,4.98058]
[1779892061515,35.19,74723.53,9.6,0.03489,3e-05,4.98058]
[1779892061584,35.19,74723.53,9.6,0.03489,3e-05,4.98058]
[1779892061894,35.19,74723.53,9.6,0.03489,3e-05,4.98058]
[1779892061871,35.19,74740.4,9.6,0.03546,3e-05,5.04888]
[1779892062283,35.19,74740.4,9.6,0.03546,3e-05,5.04888]
[1779892062375,35.19,74740.4,9.6,0.03546,3e-05,5.04888]
[1779892063057,35.19,74748.56,9.6,0.03575,3e-05,5.08299]
[1779892063192,35.19,74748.56,9.6,0.03575,3e-05,5.08299]
[1779892063271,35.19,74748.56,9.6,0.03575,3e-05,5.08299]
[1779892063501,35.19,74748.56,9.6,0.03575,3e-05,5.08299]
[1779892063530,35.19,74748.56,9.6,0.03575,3e-05,5.08299]
[1779892063742,35.19,74748.56,9.6,0.03575,3e-05,5.08299]
[1779892064433,35.19,74752.39,9.6,0.03588,3e-05,5.09887]
[1779892064566,35.19,74752.39,9.6,0.03588,3e-05,5.09887]
[1779892064627,35.19,74752.39,9.6,0.03588,3e-05,5.09887]
[1779892065819,35.19,74752.36,9.6,0.03589,3e-05,5.09944]
[1779892065920,35.19,74753.28,9.6,0.03592,3e-05,5.10392]
[1779892071716,35.19,74750.94,9.6,0.03585,3e-05,5.09479]
[1779892074817,35.19,74755.05,9.6,0.03599,3e-05,5.11197]
[1779892075501,35.19,74751.62,9.6,0.03587,3e-05,5.09796]
[1779892075985,35.19,74740.69,9.6,0.03549,3e-05,5.05291]
[1779892076906,35.19,74705.87,9.6,0.03431,3e-05,4.91204]
[1779892077492,35.19,74705.87,9.6,0.03431,3e-05,4.91204]
[1779892077924,35.19,74705.87,9.6,0.03431,3e-05,4.91204]
[1779892077770,35.19,74685.44,9.6,0.03363,3e-05,4.8308]
[1779892078003,35.19,74685.44,9.6,0.03363,3e-05,4.8308]
[1779892078673,35.19,74685.44,9.6,0.03363,3e-05,4.8308]
[1779892079800,35.19,74685.97,9.6,0.03365,3e-05,4.83291]
[1779892080898,35.19,74685.11,9.6,0.03362,3e-05,4.82951]
[1779892086524,35.19,74690.36,9.6,0.0338,3e-05,4.85032]
[1779892091559,35.19,74698.35,9.6,0.03406,3e-05,4.88191]
[1779892096595,35.19,74700.49,9.6,0.03413,3e-05,4.88999]
[1779892101884,35.19,74710.22,9.6,0.03445,3e-05,4.92851]
[1779892107267,35.19,74696.76,9.6,0.03399,3e-05,4.87386]
[1779892113139,35.19,74693.08,9.6,0.03385,3e-05,4.85623]
[1779892121669,35.19,74693.62,9.6,0.03387,3e-05,4.85799]
[1779892126808,35.19,74689.74,9.6,0.03373,3e-05,4.84235]
[1779892130836,35.19,74706.36,9.6,0.03428,3e-05,4.9082]
[1779892135871,35.18,74695.77,9.6,0.03393,3e-05,4.86542]
[1779892140906,35.18,74691.35,9.6,0.03378,3e-05,4.84748]
[1779892142920,35.18,74674.31,9.6,0.03322,3e-05,4.78022]
[1779892147956,35.18,74668.4,9.6,0.03303,3e-05,4.75749]
[1779892153028,35.19,74665.14,9.6,0.03293,3e-05,4.74524]
[1779892154036,35.19,74685.99,9.6,0.03361,3e-05,4.82728]
[1779892155042,35.19,74707.2,9.6,0.03431,3e-05,4.91174]
[1779892158065,35.19,74725.28,9.6,0.03492,3e-05,4.98403]
[1779892163739,35.18,74729.21,9.6,0.03505,3e-05,4.99929]
[1779892169142,35.18,74723.87,9.6,0.03486,3e-05,4.97645]
[1779892174177,35.18,74732.15,9.6,0.03511,3e-05,5.00621]
[1779892179982,35.18,74741.07,9.6,0.03541,3e-05,5.04178]
[1779892185254,35.17,74731.43,9.6,0.03506,3e-05,5.00078]
[1779892190290,35.17,74742.13,9.6,0.03542,3e-05,5.04317]
[1779892194072,35.17,74756.59,9.6,0.03591,3e-05,5.10145]
[1779892199354,35.17,74757.27,9.6,0.03592,3e-05,5.10186]
[1779892204389,35.16,74756.24,9.6,0.03586,3e-05,5.09585]
[1779892205982,35.16,74756.24,9.6,0.03586,3e-05,5.09585]
[1779892206037,35.16,74756.24,9.6,0.03586,3e-05,5.09585]
[1779892206572,35.16,74759.53,9.6,0.03598,3e-05,5.109]
[1779892207053,35.16,74759.53,9.6,0.03598,3e-05,5.109]
[1779892207581,35.16,74772.57,9.6,0.03643,4e-05,5.16289]
[1779892207907,35.16,74772.57,9.6,0.03643,4e-05,5.16289]
[1779892208007,35.16,74794.74,9.6,0.03722,4e-05,5.25526]
[1779892208582,35.16,74794.74,9.6,0.03722,4e-05,5.25526]
[1779892208945,35.16,74794.74,9.6,0.03722,4e-05,5.25526]
[1779892209062,35.16,74794.74,9.6,0.03722,4e-05,5.25526]
[1779892209052,35.16,74805.43,9.6,0.0376,4e-05,5.30004]
[1779892210510,35.16,74811.43,9.6,0.03782,4e-05,5.32574]
[1779892215725,35.16,74805.73,9.6,0.03763,4e-05,5.30336]
[1779892216031,35.16,74805.73,9.6,0.03763,4e-05,5.30336]
[1779892216071,35.17,74807.99,9.6,0.03771,4e-05,5.31325]
[1779892221065,35.16,74793.78,9.6,0.03719,4e-05,5.25224]
[1779892221855,35.16,74793.78,9.6,0.03719,4e-05,5.25224]
[1779892223306,35.16,74790.98,9.6,0.03709,4e-05,5.2402]
[1779892223990,35.16,74790.98,9.6,0.03709,4e-05,5.2402]
[1779892224624,35.16,74791.04,9.6,0.03709,4e-05,5.24031]
[1779892225339,35.16,74791.18,9.6,0.03709,4e-05,5.24075]
[1779892227562,35.16,74808.27,9.6,0.0377,4e-05,5.31207]
[1779892230850,35.16,74810.75,9.6,0.03779,4e-05,5.32202]
[1779892236572,35.16,74821.18,9.6,0.03813,4e-05,5.36155]
[1779892237069,35.16,74821.18,9.6,0.03813,4e-05,5.36155]
[1779892237075,35.16,74821.18,9.6,0.03813,4e-05,5.36155]
[1779892237093,35.16,74821.18,9.6,0.03813,4e-05,5.36155]
[1779892237146,35.15,74827.38,9.6,0.03835,4e-05,5.38762]
[1779892242674,35.16,74838.89,9.6,0.03879,4e-05,5.43793]
[1779892244774,35.16,74838.66,9.6,0.03878,4e-05,5.4371]
[1779892245117,35.16,74836.35,9.6,0.0387,4e-05,5.42736]
[1779892246847,35.16,74845.66,9.6,0.03904,4e-05,5.46693]
[1779892246853,35.16,74845.66,9.6,0.03904,4e-05,5.46693]
[1779892246921,35.16,74846.37,9.6,0.03906,4e-05,5.4695]
[1779892248929,35.16,74846.14,9.6,0.03905,4e-05,5.46862]
[1779892248985,35.16,74844.9,9.6,0.03901,4e-05,5.4634]
[1779892254756,35.15,74841.58,9.6,0.03886,4e-05,5.44631]
[1779892257206,35.15,74850.73,9.6,0.03919,4e-05,5.4848]
[1779892257777,35.15,74850.86,9.6,0.03919,4e-05,5.48485]
[1779892263074,35.15,74842.86,9.6,0.0389,4e-05,5.45088]
[1779892268855,35.15,74847.2,9.6,0.03907,4e-05,5.4707]
[1779892274056,35.15,74853.97,9.6,0.03932,4e-05,5.50035]
[1779892278916,35.15,74870.72,9.6,0.03996,4e-05,5.57335]
[1779892280062,35.15,74890.82,9.6,0.04072,4e-05,5.66136]
[1779892280696,35.15,74890.82,9.6,0.04072,4e-05,5.66136]
[1779892280751,35.15,74890.82,9.6,0.04072,4e-05,5.66136]
[1779892281886,35.15,74897.54,9.6,0.04098,4e-05,5.69084]
[1779892288008,35.15,74894.35,9.6,0.04084,4e-05,5.67532]
[1779892293372,35.15,74888.28,9.6,0.04058,4e-05,5.64422]
[1779892299925,35.14,74888.61,9.6,0.04058,4e-05,5.64447]
[1779892305238,35.14,74900.81,9.6,0.04104,4e-05,5.69684]
[1779892310273,35.14,74904.29,9.6,0.04116,4e-05,5.71094]
[1779892315308,35.14,74904.09,9.6,0.04114,4e-05,5.70866]
[1779892320160,35.13,74912.25,9.6,0.04145,4e-05,5.7441]
[1779892322607,35.13,74926.97,9.6,0.04202,4e-05,5.80884]
[1779892323840,35.13,74922.67,9.6,0.04184,4e-05,5.78914]
[1779892328755,35.13,74909.82,9.6,0.04133,4e-05,5.73006]
[1779892333890,35.12,74895.76,9.6,0.04077,4e-05,5.66635]
[1779892333895,35.12,74895.76,9.6,0.04077,4e-05,5.66635]
[1779892336131,35.12,74885.89,9.6,0.04039,4e-05,5.62271]
[1779892341499,35.12,74873.99,9.6,0.03993,4e-05,5.56993]
[1779892344182,35.12,74873.91,9.6,0.03993,4e-05,5.56953]
[1779892348878,35.12,74881.21,9.6,0.0402,4e-05,5.601]
[1779892349317,35.12,74884.52,9.6,0.04032,4e-05,5.61537]
[1779892352451,35.12,74885.41,9.6,0.04034,4e-05,5.61601]
[1779892352790,35.12,74885.41,9.6,0.04034,4e-05,5.61601]
[1779892356276,35.12,74885.07,9.6,0.04032,4e-05,5.61406]
[1779892363632,35.12,74895.37,9.6,0.0407,4e-05,5.65786]
[1779892363772,35.12,74895.37,9.6,0.0407,4e-05,5.65786]
[1779892363937,35.12,74895.37,9.6,0.0407,4e-05,5.65786]
[1779892364398,35.12,74893.08,9.6,0.04061,4e-05,5.64754]
[1779892364566,35.12,74893.08,9.6,0.04061,4e-05,5.64754]
[1779892364872,35.12,74855.82,9.6,0.0392,4e-05,5.4847]
[1779892365983,35.12,74855.82,9.6,0.0392,4e-05,5.4847]
[1779892366113,35.12,74855.82,9.6,0.0392,4e-05,5.4847]
[1779892366185,35.11,74817.17,9.6,0.03777,4e-05,5.31852]
[1779892366845,35.11,74817.17,9.6,0.03777,4e-05,5.31852]
[1779892366890,35.11,74817.17,9.6,0.03777,4e-05,5.31852]
[1779892367155,35.11,74795.8,9.6,0.037,4e-05,5.2283]
[1779892367356,35.11,74795.8,9.6,0.037,4e-05,5.2283]
[1779892367899,35.11,74795.8,9.6,0.037,4e-05,5.2283]
[1779892369126,35.11,74795.19,9.6,0.03698,4e-05,5.22569]
[1779892369632,35.11,74794.36,9.6,0.03695,4e-05,5.22269]
[1779892370117,35.11,74794.36,9.6,0.03695,4e-05,5.22269]
[1779892370416,35.12,74800.7,9.6,0.03718,4e-05,5.24973]
[1779892370705,35.12,74800.7,9.6,0.03718,4e-05,5.24973]
[1779892370904,35.12,74800.7,9.6,0.03718,4e-05,5.24973]
[1779892371035,35.12,74800.7,9.6,0.03718,4e-05,5.24973]
[1779892371410,35.12,74803.15,9.6,0.03727,4e-05,5.26046]
[1779892371603,35.12,74803.15,9.6,0.03727,4e-05,5.26046]
[1779892371817,35.12,74803.15,9.6,0.03727,4e-05,5.26046]
[1779892371824,35.12,74803.15,9.6,0.03727,4e-05,5.26046]
[1779892371870,35.12,74803.15,9.6,0.03727,4e-05,5.26046]
[1779892371946,35.12,74805.33,9.6,0.03736,4e-05,5.27004]
[1779892372882,35.12,74805.33,9.6,0.03736,4e-05,5.27004]
[1779892373876,35.12,74800.49,9.6,0.03718,4e-05,5.2495]
[1779892375939,35.12,74794.34,9.6,0.03696,4e-05,5.22341]
[1779892376361,35.12,74792.82,9.6,0.0369,4e-05,5.21693]
[1779892377074,35.12,74792.82,9.6,0.0369,4e-05,5.21693]
[1779892381136,35.11,74788.03,9.6,0.03673,4e-05,5.19652]
[1779892382020,35.11,74782.26,9.6,0.03653,4e-05,5.17242]
[1779892384259,35.11,74803.65,9.6,0.03728,4e-05,5.26166]
[1779892386219,35.11,74820.65,9.6,0.03789,4e-05,5.33294]
[1779892391817,35.11,74833.32,9.6,0.03834,4e-05,5.38551]
[1779892397362,35.11,74834.16,9.6,0.03836,4e-05,5.3872]
[1779892397592,35.11,74836.44,9.6,0.03844,4e-05,5.39655]
[1779892398142,35.11,74836.44,9.6,0.03844,4e-05,5.39655]
[1779892398227,35.1,74792.25,9.6,0.03684,4e-05,5.20942]
[1779892399079,35.1,74792.25,9.6,0.03684,4e-05,5.20942]
[1779892399209,35.1,74792.25,9.6,0.03684,4e-05,5.20942]
[1779892399284,35.1,74730.65,9.6,0.0347,3e-05,4.95559]
[1779892399718,35.1,74730.65,9.6,0.0347,3e-05,4.95559]
[1779892400142,35.1,74707.83,9.6,0.03393,3e-05,4.86411]
[1779892402796,35.11,74697.31,9.6,0.03363,3e-05,4.82754]
[1779892403287,35.11,74697.31,9.6,0.03363,3e-05,4.82754]
[1779892403316,35.12,74694.45,9.6,0.03354,3e-05,4.81681]
[1779892405163,35.12,74713.04,9.6,0.03416,3e-05,4.89097]
[1779892410285,35.12,74703.3,9.6,0.03383,3e-05,4.8524]
[1779892410805,35.12,74711.59,9.6,0.03411,3e-05,4.88543]
[1779892411147,35.12,74711.59,9.6,0.03411,3e-05,4.88543]
[1779892411359,35.12,74718.1,9.6,0.03431,3e-05,4.90888]
[1779892411732,35.12,74718.1,9.6,0.03431,3e-05,4.90888]
[1779892412716,35.12,74719.3,9.6,0.03435,3e-05,4.91414]
[1779892412720,35.12,74719.3,9.6,0.03435,3e-05,4.91414]
[1779892413080,35.12,74723.82,9.6,0.0345,3e-05,4.93213]
[1779892418167,35.12,74717.97,9.6,0.0343,3e-05,4.90783]
[1779892423347,35.11,74728.17,9.6,0.03464,3e-05,4.94807]
[1779892428566,35.11,74729.95,9.6,0.03469,3e-05,4.95378]
[1779892433653,35.11,74724.58,9.6,0.0345,3e-05,4.93107]
[1779892441972,35.11,74722.94,9.6,0.03443,3e-05,4.92289]
[1779892445796,35.1,74732.3,9.6,0.03474,3e-05,4.95985]
[1779892446241,35.1,74732.3,9.6,0.03474,3e-05,4.95985]
[1779892446604,35.1,74742.03,9.6,0.03506,3e-05,4.999]
[1779892446997,35.1,74742.03,9.6,0.03506,3e-05,4.999]
[1779892447445,35.1,74742.03,9.6,0.03506,3e-05,4.999]
[1779892447362,35.1,74759.76,9.6,0.03568,3e-05,5.07157]
[1779892448410,35.1,74776.72,9.6,0.03627,4e-05,5.14155]
[1779892449582,35.1,74781.88,9.6,0.03645,4e-05,5.16293]
[1779892449901,35.1,74781.88,9.6,0.03645,4e-05,5.16293]
[1779892450332,35.1,74781.88,9.6,0.03645,4e-05,5.16293]
[1779892455418,35.1,74790.85,9.6,0.03674,4e-05,5.19695]
[1779892459095,35.09,74795.68,9.6,0.03689,4e-05,5.21544]
[1779892459313,35.09,74795.68,9.6,0.03689,4e-05,5.21544]
[1779892459465,35.08,74812.22,9.6,0.03743,4e-05,5.27847]
[1779892461478,35.08,74829.99,9.6,0.03806,4e-05,5.35173]
[1779892464592,35.08,74828.58,9.6,0.038,4e-05,5.34544]
[1779892465109,35.07,74821.41,9.6,0.03774,4e-05,5.31468]
[1779892470531,35.07,74818.18,9.6,0.03761,4e-05,5.29927]
[1779892471423,35.07,74818.18,9.6,0.03761,4e-05,5.29927]
[1779892474035,35.07,74821.54,9.6,0.0377,4e-05,5.30992]
[1779892474603,35.07,74821.54,9.6,0.0377,4e-05,5.30992]
[1779892476521,35.07,74822.66,9.6,0.03774,4e-05,5.31415]
[1779892477008,35.07,74817.66,9.6,0.03756,4e-05,5.29274]
[1779892478662,35.07,74818.43,9.6,0.03758,4e-05,5.29577]
[1779892481758,35.07,74833.78,9.6,0.03813,4e-05,5.35988]
[1779892482048,35.07,74833.78,9.6,0.03813,4e-05,5.35988]
[1779892482636,35.06,74852.65,9.6,0.03882,4e-05,5.44038]
[1779892483545,35.06,74852.65,9.6,0.03882,4e-05,5.44038]
[1779892483642,35.06,74877.9,9.6,0.03973,4e-05,5.5452]
[1779892485779,35.04,74889.38,9.6,0.0401,4e-05,5.58773]
[1779892485960,35.04,74889.38,9.6,0.0401,4e-05,5.58773]
[1779892486420,35.04,74889.38,9.6,0.0401,4e-05,5.58773]
[1779892486936,35.03,74891.18,9.6,0.0401,4e-05,5.58868]
[1779892486942,35.03,74891.18,9.6,0.0401,4e-05,5.58868]
[1779892487671,35.03,74891.0,9.6,0.0401,4e-05,5.5878]
[1779892488958,35.03,74888.64,9.6,0.04001,4e-05,5.57738]
[1779892489684,35.02,74881.93,9.6,0.03974,4e-05,5.54735]
[1779892495652,35.02,74883.74,9.6,0.03979,4e-05,5.55275]
[1779892500713,35.01,74883.36,9.6,0.03974,4e-05,5.54731]
[1779892507485,35.0,74892.68,9.6,0.04006,4e-05,5.58425]
[1779892510647,35.0,74886.08,9.6,0.0398,4e-05,5.55339]
[1779892512904,34.99,74875.67,9.6,0.03934,4e-05,5.50123]
[1779892515255,34.97,74884.21,9.6,0.03961,4e-05,5.53274]
[1779892515875,34.97,74886.82,9.6,0.0397,4e-05,5.54299]
[1779892521455,34.96,74876.72,9.6,0.03926,4e-05,5.4915]
[1779892526945,34.94,74875.77,9.6,0.03916,4e-05,5.47995]
[1779892532032,34.94,74867.98,9.6,0.03883,4e-05,5.44107]
[1779892538030,34.93,74878.46,9.6,0.0392,4e-05,5.48399]
[1779892543404,34.93,74875.44,9.6,0.03907,4e-05,5.46904]
[1779892544721,34.93,74875.24,9.6,0.03906,4e-05,5.46773]
[1779892550674,34.92,74878.2,9.6,0.03914,4e-05,5.47786]
[1779892551751,34.92,74861.19,9.6,0.0385,4e-05,5.40311]
[1779892553753,34.92,74841.72,9.6,0.03778,4e-05,5.31937]
[1779892554858,34.92,74841.27,9.6,0.03776,4e-05,5.31746]
[1779892555741,34.92,74841.27,9.6,0.03776,4e-05,5.31746]
[1779892557168,34.92,74850.29,9.6,0.03809,4e-05,5.35557]
[1779892557819,34.92,74857.43,9.6,0.03835,4e-05,5.38591]
[1779892563135,34.92,74853.11,9.6,0.03818,4e-05,5.36596]
[1779892568246,34.91,74873.61,9.6,0.03892,4e-05,5.45213]
[1779892573281,34.91,74866.91,9.6,0.03865,4e-05,5.42105]
[1779892576052,34.9,74874.01,9.6,0.03891,4e-05,5.45061]
[1779892576627,34.9,74890.89,9.6,0.03954,4e-05,5.52402]
[1779892576884,34.9,74890.89,9.6,0.03954,4e-05,5.52402]
[1779892578225,34.9,74897.88,9.6,0.0398,4e-05,5.55408]
[1779892578963,34.9,74891.5,9.6,0.03955,4e-05,5.52556]
[1779892584121,34.9,74890.33,9.6,0.03948,4e-05,5.51729]
[1779892589211,34.89,74891.85,9.6,0.03952,4e-05,5.52187]
[1779892594230,34.89,74900.95,9.6,0.03982,4e-05,5.55609]
[1779892598142,34.88,74903.98,9.6,0.03992,4e-05,5.56701]
[1779892599630,34.88,74905.17,9.6,0.03996,4e-05,5.57164]
[1779892605510,34.87,74901.83,9.6,0.03979,4e-05,5.55266]
[1779892606950,34.87,74901.25,9.6,0.03976,4e-05,5.54953]
[1779892607431,34.87,74901.25,9.6,0.03976,4e-05,5.54953]
[1779892610227,34.85,74901.94,9.6,0.03969,4e-05,5.54075]
[1779892610283,34.85,74901.94,9.6,0.03969,4e-05,5.54075]
[1779892612005,34.83,74895.48,9.6,0.03935,4e-05,5.50192]
[1779892614913,34.8,74884.62,9.6,0.03885,4e-05,5.44423]
[1779892615525,34.8,74884.62,9.6,0.03885,4e-05,5.44423]
[1779892616433,34.8,74883.59,9.6,0.03881,4e-05,5.43937]
[1779892616562,34.8,74883.59,9.6,0.03881,4e-05,5.43937]
[1779892619727,34.8,74868.37,9.6,0.03823,4e-05,5.37183]
[1779892621004,34.8,74864.29,9.6,0.03808,4e-05,5.3543]
[1779892622170,34.8,74855.0,9.6,0.03773,4e-05,5.31428]
[1779892624942,34.8,74840.26,9.6,0.03719,4e-05,5.25095]
[1779892630012,34.8,74830.17,9.6,0.03683,4e-05,5.20809]
[1779892633734,34.8,74814.66,9.6,0.03628,4e-05,5.14308]
[1779892638768,34.8,74819.43,9.6,0.03645,4e-05,5.16343]
[1779892643834,34.8,74824.17,9.6,0.03662,4e-05,5.18349]
[1779892648838,34.8,74829.76,9.6,0.03682,4e-05,5.20702]
[1779892652063,34.8,74842.46,9.6,0.03726,4e-05,5.25765]
[1779892652152,34.8,74842.46,9.6,0.03726,4e-05,5.25765]
[1779892652868,34.8,74863.01,9.6,0.038,4e-05,5.34523]
[1779892653914,34.8,74863.01,9.6,0.038,4e-05,5.34523]
[1779892655853,34.8,74869.94,9.6,0.03826,4e-05,5.37486]
[1779892656947,34.8,74868.45,9.6,0.0382,4e-05,5.36757]
[1779892657781,34.8,74868.45,9.6,0.0382,4e-05,5.36757]
[1779892657788,34.8,74891.33,9.6,0.03904,4e-05,5.46606]
[1779892658093,34.8,74891.33,9.6,0.03904,4e-05,5.46606]
[1779892658409,34.79,74905.89,9.6,0.03959,4e-05,5.5291]
[1779892659874,34.79,74905.89,9.6,0.03959,4e-05,5.5291]
[1779892660305,34.79,74903.91,9.6,0.03951,4e-05,5.51987]
[1779892660374,34.79,74903.91,9.6,0.03951,4e-05,5.51987]
[1779892661380,34.79,74899.52,9.6,0.03934,4e-05,5.50076]
[1779892661704,34.79,74899.52,9.6,0.03934,4e-05,5.50076]
[1779892662076,34.79,74895.38,9.6,0.03918,4e-05,5.4822]
[1779892663869,34.79,74892.35,9.6,0.03906,4e-05,5.46854]
[1779892665462,34.79,74898.37,9.6,0.03928,4e-05,5.49385]
[1779892666864,34.79,74908.64,9.6,0.03967,4e-05,5.53824]
[1779892668896,34.79,74912.17,9.6,0.0398,4e-05,5.55318]
[1779892672723,34.78,74916.73,9.6,0.03994,4e-05,5.57027]
[1779892674359,34.77,74937.25,9.6,0.04067,4e-05,5.65355]
[1779892675297,34.75,74938.87,9.6,0.04066,4e-05,5.65315]
[1779892675724,34.75,74938.87,9.6,0.04066,4e-05,5.65315]
[1779892676554,34.74,74937.26,9.6,0.04053,4e-05,5.6384]
[1779892677548,34.72,74936.79,9.6,0.04045,4e-05,5.62899]
[1779892683189,34.7,74938.0,9.6,0.0404,4e-05,5.62386]
[1779892683292,34.7,74938.0,9.6,0.0404,4e-05,5.62386]
[1779892689152,34.67,74939.31,9.6,0.0403,4e-05,5.61293]
[1779892694186,34.66,74941.33,9.6,0.04035,4e-05,5.61785]
[1779892699289,34.65,74940.79,9.6,0.0403,4e-05,5.61274]
[1779892702486,34.62,74958.71,9.6,0.04086,4e-05,5.67755]
[1779892708288,34.52,74963.89,9.6,0.04061,4e-05,5.64894]
[1779892713686,34.47,74965.89,9.6,0.04044,4e-05,5.62917]
[1779892714204,34.46,74970.69,9.6,0.04057,4e-05,5.64445]
[1779892715677,34.46,74976.73,9.6,0.04081,4e-05,5.6716]
[1779892717601,34.42,74982.82,9.6,0.04087,4e-05,5.67898]
[1779892718633,34.4,74987.14,9.6,0.04098,4e-05,5.69161]
[1779892719856,34.39,74985.78,9.6,0.04086,4e-05,5.67844]
[1779892719861,34.39,74985.78,9.6,0.04086,4e-05,5.67844]
[1779892719873,34.39,74985.78,9.6,0.04086,4e-05,5.67844]
[1779892720374,34.38,74985.73,9.6,0.04079,4e-05,5.67098]
[1779892721795,34.38,74985.73,9.6,0.04079,4e-05,5.67098]
[1779892725447,34.37,74983.69,9.6,0.0407,4e-05,5.66057]
[1779892726634,34.37,74989.47,9.6,0.04093,4e-05,5.68653]
[1779892731954,34.37,74989.74,9.6,0.04091,4e-05,5.68456]
[1779892732474,34.37,74990.72,9.6,0.04095,4e-05,5.68836]
[1779892733962,34.37,74993.39,9.6,0.04104,4e-05,5.69975]
[1779892735875,34.36,75004.21,9.6,0.04147,4e-05,5.74863]
[1779892738310,34.36,75012.02,9.6,0.04178,4e-05,5.78365]
[1779892740321,34.36,75008.63,9.6,0.04163,4e-05,5.76633]
[1779892742165,34.35,75003.52,9.6,0.04139,4e-05,5.73945]
[1779892745574,34.35,74988.27,9.6,0.04076,4e-05,5.66702]
[1779892746702,34.35,74981.2,9.6,0.04048,4e-05,5.63513]
[1779892749514,34.35,74974.67,9.6,0.04023,4e-05,5.60589]
[1779892750265,34.35,74968.37,9.6,0.03998,4e-05,5.57777]
[1779892750863,34.35,74968.37,9.6,0.03998,4e-05,5.57777]
[1779892751092,34.35,74964.43,9.6,0.03983,4e-05,5.56029]
[1779892751456,34.35,74964.43,9.6,0.03983,4e-05,5.56029]
[1779892752503,34.35,74962.35,9.6,0.03975,4e-05,5.55115]
[1779892752575,34.35,74962.35,9.6,0.03975,4e-05,5.55115]
[1779892752868,34.35,74962.35,9.6,0.03975,4e-05,5.55115]
[1779892752875,34.35,74963.61,9.6,0.0398,4e-05,5.5569]
[1779892754643,34.35,74961.97,9.6,0.03973,4e-05,5.54911]
[1779892755674,34.35,74955.81,9.6,0.03949,4e-05,5.52126]
[1779892755907,34.35,74955.81,9.6,0.03949,4e-05,5.52126]
[1779892755992,34.34,74951.55,9.6,0.03933,4e-05,5.50196]
[1779892757225,34.34,74949.59,9.6,0.03925,4e-05,5.49289]
[1779892758859,34.34,74947.66,9.6,0.03917,4e-05,5.48399]
[1779892761114,34.34,74949.95,9.6,0.03925,4e-05,5.49302]
[1779892761213,34.34,74949.95,9.6,0.03925,4e-05,5.49302]
[1779892761839,34.34,74949.95,9.6,0.03925,4e-05,5.49302]
[1779892762453,34.34,74951.85,9.6,0.03932,4e-05,5.50105]
[1779892764864,34.34,74953.59,9.6,0.03938,4e-05,5.50798]
[1779892764965,34.34,74955.17,9.6,0.03943,4e-05,5.51458]
[1779892770726,34.34,74955.79,9.6,0.03947,4e-05,5.51864]
[1779892775592,34.34,74956.41,9.6,0.03948,4e-05,5.51939]
[1779892780797,34.34,74960.48,9.6,0.03965,4e-05,5.5389]
[1779892783270,34.35,74967.92,9.6,0.03994,4e-05,5.57242]
[1779892786445,34.35,74966.54,9.6,0.03989,4e-05,5.56666]
[1779892786560,34.35,74966.54,9.6,0.03989,4e-05,5.56666]
[1779892791875,34.35,74962.04,9.6,0.03973,4e-05,5.54762]
[1779892796910,34.35,74966.44,9.6,0.0399,4e-05,5.56811]
[1779892801370,34.35,74965.99,9.6,0.03989,4e-05,5.56672]
[1779892805316,34.35,74963.74,9.6,0.03981,4e-05,5.55751]
[1779892811741,34.36,74957.87,9.6,0.0396,4e-05,5.53246]
[1779892815487,34.36,74959.75,9.6,0.03968,4e-05,5.54191]
[1779892815694,34.36,74959.75,9.6,0.03968,4e-05,5.54191]
[1779892816173,34.36,74970.45,9.6,0.04009,4e-05,5.58982]
[1779892816914,34.36,74970.45,9.6,0.04009,4e-05,5.58982]
[1779892817177,34.36,74975.6,9.6,0.04029,4e-05,5.613]
[1779892818701,34.36,74975.6,9.6,0.04029,4e-05,5.61309]
[1779892821355,34.36,74977.79,9.6,0.04038,4e-05,5.62308]
[1779892822267,34.36,74994.37,9.6,0.04103,4e-05,5.69793]
[1779892824562,34.36,75000.46,9.6,0.04127,4e-05,5.72549]
[1779892830151,34.36,75001.3,9.6,0.0413,4e-05,5.72856]
[1779892834761,34.36,74999.65,9.6,0.04121,4e-05,5.71772]
[1779892835933,34.36,75000.2,9.6,0.04123,4e-05,5.71999]
[1779892841584,34.36,74988.86,9.6,0.04078,4e-05,5.66841]
[1779892842790,34.36,74986.81,9.6,0.0407,4e-05,5.65908]
[1779892843513,34.36,74985.59,9.6,0.04065,4e-05,5.65357]
[1779892843532,34.36,74985.59,9.6,0.04065,4e-05,5.65357]
[1779892845175,34.36,74979.23,9.6,0.0404,4e-05,5.625]
[1779892845195,34.36,74979.23,9.6,0.0404,4e-05,5.625]
[1779892846247,34.36,74976.55,9.6,0.0403,4e-05,5.61302]
[1779892846660,34.36,74976.55,9.6,0.0403,4e-05,5.61302]
[1779892846725,34.36,74965.55,9.6,0.03987,4e-05,5.56389]
[1779892848878,34.35,74959.22,9.6,0.03963,4e-05,5.53523]
[1779892848888,34.35,74962.07,9.6,0.03973,4e-05,5.54746]
[1779892851065,34.35,74970.71,9.6,0.04007,4e-05,5.58599]
[1779892853560,34.35,74971.82,9.6,0.04011,4e-05,5.59128]
[1779892854246,34.35,74973.55,9.6,0.04018,4e-05,5.59915]
[1779892859388,34.35,74978.88,9.6,0.04039,4e-05,5.62326]
[1779892860119,34.35,74978.88,9.6,0.04039,4e-05,5.62326]
[1779892860187,34.35,74978.88,9.6,0.04039,4e-05,5.62326]
[1779892862138,34.36,74979.46,9.6,0.04041,4e-05,5.6259]
[1779892864883,34.36,74979.62,9.6,0.04042,4e-05,5.62669]
[1779892868813,34.36,74965.28,9.6,0.03986,4e-05,5.56278]
[1779892869652,34.36,74964.36,9.6,0.03983,4e-05,5.5588]
[1779892870096,34.36,74964.36,9.6,0.03983,4e-05,5.5588]
[1779892872553,34.36,74962.78,9.6,0.03977,4e-05,5.55215]
[1779892874085,34.36,74959.87,9.6,0.03966,4e-05,5.53933]
[1779892875724,34.36,74953.13,9.6,0.0394,4e-05,5.50975]
[1779892875739,34.36,74950.78,9.6,0.03932,4e-05,5.49956]
[1779892876412,34.36,74950.78,9.6,0.03932,4e-05,5.49956]
[1779892877858,34.36,74951.02,9.6,0.03932,4e-05,5.50022]
[1779892877954,34.36,74950.6,9.6,0.0393,4e-05,5.49797]
[1779892883560,34.36,74953.63,9.6,0.03943,4e-05,5.51244]
[1779892888595,34.36,74954.32,9.6,0.03946,4e-05,5.51654]
[1779892893630,34.36,74953.54,9.6,0.03942,4e-05,5.51124]
[1779892897859,34.36,74953.69,9.6,0.03944,4e-05,5.51258]
[1779892902558,34.37,74952.85,9.6,0.03941,4e-05,5.50998]
[1779892906459,34.37,74947.36,9.6,0.03921,4e-05,5.48665]
[1779892907307,34.37,74940.81,9.6,0.03897,4e-05,5.45805]
[1779892907510,34.37,74940.81,9.6,0.03897,4e-05,5.45805]
[1779892907728,34.37,74942.14,9.6,0.03902,4e-05,5.46421]
[1779892908588,34.37,74942.14,9.6,0.03902,4e-05,5.46421]
[1779892908797,34.37,74942.14,9.6,0.03902,4e-05,5.46421]
[1779892911846,34.37,74937.23,9.6,0.03882,4e-05,5.44169]
[1779892916598,34.36,74938.76,9.6,0.03887,4e-05,5.44696]
[1779892917947,34.36,74941.54,9.6,0.03897,4e-05,5.45888]
[1779892921786,34.36,74941.68,9.6,0.03897,4e-05,5.45815]
[1779892926867,34.36,74936.05,9.6,0.03874,4e-05,5.43156]
[1779892928353,34.36,74935.35,9.6,0.03871,4e-05,5.4282]
[1779892932386,34.35,74925.21,9.6,0.03832,4e-05,5.3827]
[1779892932659,34.35,74925.21,9.6,0.03832,4e-05,5.3827]
[1779892937944,34.35,74916.7,9.6,0.03799,4e-05,5.34466]
[1779892942979,34.35,74916.24,9.6,0.03797,4e-05,5.34191]
[1779892946005,34.35,74894.42,9.6,0.03716,4e-05,5.24746]
[1779892948173,34.35,74866.89,9.6,0.03616,4e-05,5.13042]
[1779892948878,34.35,74866.89,9.6,0.03616,4e-05,5.13042]
[1779892949165,34.35,74855.63,9.6,0.03577,4e-05,5.08325]
[1779892949361,34.35,74855.63,9.6,0.03577,4e-05,5.08325]
[1779892950343,34.35,74854.02,9.6,0.03571,4e-05,5.07628]
[1779892950418,34.35,74854.02,9.6,0.03571,4e-05,5.07628]
[1779892950472,34.35,74854.02,9.6,0.03571,4e-05,5.07628]
[1779892951001,34.35,74854.02,9.6,0.03571,4e-05,5.07628]
[1779892951017,34.35,74854.02,9.6,0.03571,4e-05,5.07628]
[1779892951192,34.35,74854.02,9.6,0.03571,4e-05,5.07628]
[1779892951313,34.35,74855.44,9.6,0.03573,4e-05,5.07898]
[1779892951547,34.35,74855.44,9.6,0.03573,4e-05,5.07898]
[1779892952093,34.35,74855.44,9.6,0.03573,4e-05,5.07898]
[1779892952475,34.35,74856.42,9.6,0.03577,4e-05,5.08288]
[1779892957810,34.35,74853.95,9.6,0.03567,4e-05,5.07145]
[1779892963142,34.34,74857.36,9.6,0.03578,4e-05,5.08435]
[1779892968177,34.34,74859.94,9.6,0.03586,4e-05,5.09393]
[1779892973212,34.34,74860.52,9.6,0.03587,4e-05,5.095]
[1779892975756,34.34,74864.47,9.6,0.036,4e-05,5.11104]
[1779892977042,34.34,74865.98,9.6,0.03606,4e-05,5.11709]
[1779892977675,34.34,74865.8,9.6,0.03605,4e-05,5.11601]
[1779892978150,34.34,74865.8,9.6,0.03605,4e-05,5.11601]
[1779892983283,34.33,74867.33,9.6,0.03608,4e-05,5.1205]
[1779892984553,34.33,74867.33,9.6,0.03608,4e-05,5.1205]
[1779892985060,34.33,74867.33,9.6,0.03608,4e-05,5.1205]
[1779892985614,34.33,74868.91,9.6,0.03613,4e-05,5.12647]
[1779892985939,34.33,74868.91,9.6,0.03613,4e-05,5.12647]
[1779892987673,34.33,74851.11,9.6,0.0355,4e-05,5.05124]
[1779892992346,34.33,74869.85,9.6,0.03615,4e-05,5.1288]
[1779892995828,34.33,74869.41,9.6,0.03613,4e-05,5.12586]
[1779892995907,34.33,74869.41,9.6,0.03613,4e-05,5.12586]
[1779892996193,34.32,74870.98,9.6,0.03618,4e-05,5.13212]
[1779892996718,34.32,74870.98,9.6,0.03618,4e-05,5.13212]
[1779892998539,34.32,74895.34,9.6,0.03706,4e-05,5.23586]
[1779893004430,34.32,74904.54,9.6,0.0374,4e-05,5.2753]
[1779893010262,34.32,74904.56,9.6,0.0374,4e-05,5.27507]
[1779893019537,34.32,74913.83,9.6,0.03771,4e-05,5.31131]
[1779893024749,34.32,74915.06,9.6,0.03775,4e-05,5.31615]
[1779893027499,34.32,74925.2,9.6,0.03813,4e-05,5.35978]
[1779893028221,34.32,74925.2,9.6,0.03813,4e-05,5.35978]
[1779893033661,34.32,74935.61,9.6,0.0385,4e-05,5.40362]
[1779893038696,34.31,74936.09,9.6,0.03851,4e-05,5.40443]
[1779893043731,34.31,74935.75,9.6,0.03849,4e-05,5.40164]
[1779893048769,34.31,74927.43,9.6,0.03816,4e-05,5.3641]
[1779893053804,34.31,74933.8,9.6,0.03839,4e-05,5.39095]
[1779893058829,34.31,74924.71,9.6,0.03805,4e-05,5.35049]
[1779893064882,34.3,74923.04,9.6,0.03798,4e-05,5.34214]
[1779893068612,34.3,74927.62,9.6,0.03814,4e-05,5.36163]
[1779893069289,34.3,74927.62,9.6,0.03814,4e-05,5.36163]
[1779893074960,34.3,74931.01,9.6,0.03824,4e-05,5.37229]
[1779893079995,34.3,74931.7,9.6,0.03826,4e-05,5.37419]
[1779893085030,34.3,74937.6,9.6,0.03847,4e-05,5.39891]
[1779893090071,34.29,74936.05,9.6,0.0384,4e-05,5.39102]
[1779893095106,34.29,74946.05,9.6,0.03877,4e-05,5.43365]
[1779893096954,34.29,74946.04,9.6,0.03876,4e-05,5.43332]
[1779893097306,34.29,74946.04,9.6,0.03876,4e-05,5.43332]
[1779893103911,34.29,74948.13,9.6,0.03883,4e-05,5.44072]
[1779893109485,34.28,74939.94,9.6,0.0385,4e-05,5.40281]
[1779893115246,34.28,74947.44,9.6,0.03877,4e-05,5.4343]
[1779893120281,34.28,74949.3,9.6,0.03883,4e-05,5.44092]
[1779893125316,34.27,74948.28,9.6,0.03878,4e-05,5.43495]
[1779893126702,34.27,74948.82,9.6,0.03879,4e-05,5.43703]
[1779893127799,34.27,74947.82,9.6,0.03875,4e-05,5.43232]
[1779893128425,34.27,74947.82,9.6,0.03875,4e-05,5.43232]
[1779893133084,34.27,74946.23,9.6,0.03866,4e-05,5.42094]
[1779893134485,34.27,74946.22,9.6,0.03866,4e-05,5.42032]
[1779893140422,34.27,74949.59,9.6,0.03877,4e-05,5.43332]
[1779893145457,34.26,74961.91,9.6,0.03922,4e-05,5.48605]
[1779893147221,34.26,74961.91,9.6,0.03922,4e-05,5.48605]
[1779893147698,34.26,74961.69,9.6,0.03921,4e-05,5.48428]
[1779893152035,34.26,74975.4,9.6,0.03972,4e-05,5.54388]
[1779893152453,34.26,74975.4,9.6,0.03972,4e-05,5.54388]
[1779893154304,34.26,74980.54,9.6,0.03991,4e-05,5.56584]
[1779893154957,34.25,74981.21,9.6,0.03993,4e-05,5.56778]
[1779893156279,34.25,74981.77,9.6,0.03995,4e-05,5.57028]
[1779893157662,34.25,74982.07,9.6,0.03995,4e-05,5.57055]
[1779893160589,34.25,74981.96,9.6,0.03993,4e-05,5.56847]
[1779893160995,34.25,74981.96,9.6,0.03993,4e-05,5.56847]
[1779893161238,34.25,74981.96,9.6,0.03993,4e-05,5.56847]
[1779893161584,34.25,74982.52,9.6,0.03995,4e-05,5.56991]
[1779893161968,34.25,74982.52,9.6,0.03995,4e-05,5.56991]
[1779893162345,34.25,74992.02,9.6,0.04031,4e-05,5.61195]
[1779893162751,34.25,74992.02,9.6,0.04031,4e-05,5.61195]
[1779893162759,34.25,74992.02,9.6,0.04031,4e-05,5.61195]
[1779893163212,34.24,74991.95,9.6,0.0403,4e-05,5.61104]
[1779893163748,34.24,74991.95,9.6,0.0403,4e-05,5.61104]
[1779893165202,34.24,74991.26,9.6,0.04028,4e-05,5.60793]
[1779893167765,34.24,74993.02,9.6,0.04033,4e-05,5.61414]
[1779893168308,34.24,74993.02,9.6,0.04033,4e-05,5.61414]
[1779893169585,34.24,74994.64,9.6,0.04038,4e-05,5.62023]
[1779893172841,34.23,75004.4,9.6,0.04075,4e-05,5.66243]
[1779893173044,34.23,75004.4,9.6,0.04075,4e-05,5.66243]
[1779893174081,34.23,75006.23,9.6,0.04082,4e-05,5.67005]
[1779893174539,34.23,75015.48,9.6,0.04118,4e-05,5.71138]
[1779893175103,34.23,75015.48,9.6,0.04118,4e-05,5.71138]
[1779893180713,34.13,75023.76,9.6,0.04106,4e-05,5.69838]
[1779893185749,34.06,75030.36,9.6,0.04101,4e-05,5.69314]
[1779893189823,34.03,75037.39,9.6,0.04111,4e-05,5.70519]
[1779893191274,34.01,75036.73,9.6,0.04102,4e-05,5.69523]
[1779893196565,33.99,75029.29,9.6,0.04062,4e-05,5.64858]
[1779893196569,33.99,75029.29,9.6,0.04062,4e-05,5.64858]
[1779893196593,33.99,75029.29,9.6,0.04062,4e-05,5.64858]
[1779893196919,33.99,75029.29,9.6,0.04062,4e-05,5.64858]
[1779893197422,33.99,75025.33,9.6,0.04046,4e-05,5.63004]
[1779893198852,33.99,75019.35,9.6,0.04022,4e-05,5.60293]
[1779893201692,33.99,75020.4,9.6,0.04026,4e-05,5.60801]
[1779893206900,33.99,75019.13,9.6,0.04022,4e-05,5.60279]
[1779893208113,33.99,75019.13,9.6,0.04022,4e-05,5.60279]
[1779893208145,33.99,75019.13,9.6,0.04022,4e-05,5.60279]
[1779893208674,33.99,75018.13,9.6,0.04018,4e-05,5.59849]
[1779893209013,33.99,75018.13,9.6,0.04018,4e-05,5.59849]
[1779893209071,33.99,75016.42,9.6,0.04011,4e-05,5.59076]
[1779893210019,33.99,75016.42,9.6,0.04011,4e-05,5.59076]
[1779893213137,33.99,75018.56,9.6,0.04019,4e-05,5.59955]
[1779893213141,33.99,75018.56,9.6,0.04019,4e-05,5.59955]
[1779893213185,33.99,75018.48,9.6,0.04018,4e-05,5.59816]
[1779893218984,33.99,75016.7,9.6,0.04011,4e-05,5.59071]
[1779893224021,33.99,75016.13,9.6,0.0401,4e-05,5.58875]
[1779893224538,33.99,75016.13,9.6,0.0401,4e-05,5.58875]
[1779893225919,33.99,75016.17,9.6,0.0401,4e-05,5.58906]
[1779893227144,33.99,75012.43,9.6,0.03995,4e-05,5.5723]
[1779893228516,33.99,75004.74,9.6,0.03966,4e-05,5.53797]
[1779893228820,33.99,75004.54,9.6,0.03965,4e-05,5.53707]
[1779893229468,33.99,74996.23,9.6,0.03933,4e-05,5.49963]
[1779893233758,33.99,74988.71,9.6,0.03903,4e-05,5.46512]
[1779893235287,33.99,74992.67,9.6,0.03918,4e-05,5.48247]
[1779893235697,33.99,74994.97,9.6,0.03926,4e-05,5.49211]
[1779893238744,33.99,75001.32,9.6,0.0395,4e-05,5.51945]
[1779893239487,33.99,75001.32,9.6,0.0395,4e-05,5.51945]
[1779893239128,33.99,75003.15,9.6,0.03957,4e-05,5.52766]
[1779893241009,33.99,75005.82,9.6,0.03967,4e-05,5.53989]
[1779893243941,33.99,75021.59,9.6,0.0403,4e-05,5.61164]
[1779893246573,33.99,75020.06,9.6,0.04024,4e-05,5.60501]
[1779893246581,33.99,75020.06,9.6,0.04024,4e-05,5.60501]
[1779893248597,33.99,75021.73,9.6,0.04031,4e-05,5.61289]
[1779893253091,33.99,75024.1,9.6,0.04038,4e-05,5.62092]
[1779893257896,33.99,75023.43,9.6,0.04036,4e-05,5.61829]
[1779893259267,33.99,75023.55,9.6,0.04037,4e-05,5.61892]
[1779893264303,33.99,75025.49,9.6,0.04045,4e-05,5.62816]
[1779893269003,33.99,75024.34,9.6,0.0404,4e-05,5.62318]
[1779893274373,33.99,75027.84,9.6,0.04054,4e-05,5.63936]
[1779893274841,33.99,75027.84,9.6,0.04054,4e-05,5.63936]
[1779893275380,33.99,75027.28,9.6,0.04052,4e-05,5.63622]
[1779893278018,33.99,75025.21,9.6,0.04042,4e-05,5.62564]
[1779893279282,33.99,75024.94,9.6,0.04041,4e-05,5.62385]
[1779893282190,33.99,75024.28,9.6,0.04037,4e-05,5.61916]
[1779893282940,33.98,75016.66,9.6,0.04006,4e-05,5.58411]
[1779893288471,33.98,74996.6,9.6,0.03926,4e-05,5.49151]
[1779893291778,33.98,74991.77,9.6,0.03907,4e-05,5.46904]
[1779893297534,33.98,74969.14,9.6,0.03819,4e-05,5.36761]
[1779893302571,33.97,74953.06,9.6,0.03759,4e-05,5.29681]
[1779893307606,33.98,74939.71,9.6,0.03709,4e-05,5.239]
[1779893312641,33.98,74930.06,9.6,0.03672,4e-05,5.19514]
[1779893317676,33.98,74929.98,9.6,0.03673,4e-05,5.19566]
[1779893322711,33.98,74922.87,9.6,0.03648,4e-05,5.16603]
[1779893327805,33.98,74918.47,9.6,0.03632,4e-05,5.14801]
[1779893333788,33.99,74915.09,9.6,0.03622,4e-05,5.13545]
[1779893338823,33.99,74919.25,9.6,0.03638,4e-05,5.15445]
[1779893343858,33.99,74915.3,9.6,0.03625,4e-05,5.13867]
[1779893348893,33.99,74915.19,9.6,0.03625,4e-05,5.13936]
[1779893353928,33.99,74914.73,9.6,0.03625,4e-05,5.13854]
[1779893358963,34.0,74925.42,9.6,0.03664,4e-05,5.18533]
[1779893363998,34.0,74931.59,9.6,0.03687,4e-05,5.21256]
[1779893369033,34.0,74918.78,9.6,0.03641,4e-05,5.1582]
[1779893374068,34.0,74915.47,9.6,0.03628,4e-05,5.14234]
[1779893379103,34.0,74915.71,9.6,0.0363,4e-05,5.14458]
[1779893384138,34.01,74915.49,9.6,0.0363,4e-05,5.14482]
[1779893389173,34.01,74918.55,9.6,0.03642,4e-05,5.15898]
[1779893394208,34.01,74918.44,9.6,0.03643,4e-05,5.15955]
[1779893396679,34.01,74903.11,9.6,0.03588,4e-05,5.09483]
[1779893398237,34.01,74888.65,9.6,0.03537,4e-05,5.03404]
[1779893403272,34.02,74883.0,9.6,0.03519,4e-05,5.01243]
[1779893406462,34.02,74903.94,9.6,0.03594,4e-05,5.10215]
[1779893412338,34.02,74911.08,9.6,0.03622,4e-05,5.13428]
[1779893417373,34.03,74917.88,9.6,0.03647,4e-05,5.16451]
[1779893421401,34.03,74938.31,9.6,0.03723,4e-05,5.25317]
[1779893426436,34.03,74937.39,9.6,0.03719,4e-05,5.2493]
[1779893431471,34.03,74943.37,9.6,0.0374,4e-05,5.27248]
[1779893436507,34.03,74936.95,9.6,0.03716,4e-05,5.24469]
[1779893441542,34.03,74935.68,9.6,0.03712,4e-05,5.23945]
[1779893446577,34.03,74940.36,9.6,0.03729,4e-05,5.25996]
[1779893451612,34.03,74941.04,9.6,0.03732,4e-05,5.26309]
[1779893456647,34.03,74939.49,9.6,0.03726,4e-05,5.25661]
[1779893461682,34.03,74946.7,9.6,0.03753,4e-05,5.28811]
[1779893466717,34.03,74939.29,9.6,0.03726,4e-05,5.25594]
[1779893471755,34.03,74944.27,9.6,0.03744,4e-05,5.27787]
[1779893476790,34.03,74943.87,9.6,0.03743,4e-05,5.27622]
[1779893481825,34.03,74945.27,9.6,0.03748,4e-05,5.28233]
[1779893487634,34.03,74946.18,9.6,0.03752,4e-05,5.28624]
[1779893492901,34.03,74955.56,9.6,0.03784,4e-05,5.32384]
[1779893497937,34.03,74950.46,9.6,0.03765,4e-05,5.30128]
[1779893502972,34.03,74954.87,9.6,0.03781,4e-05,5.32017]
[1779893508588,34.03,74953.61,9.6,0.03776,4e-05,5.31436]
[1779893513175,34.03,74938.58,9.6,0.0372,4e-05,5.24867]
[1779893519341,34.03,74929.0,9.6,0.03685,4e-05,5.20756]
[1779893525136,34.03,74916.49,9.6,0.0364,4e-05,5.15514]
[1779893528778,34.03,74942.14,9.6,0.03735,4e-05,5.26608]
[1779893534208,34.03,74950.44,9.6,0.03766,4e-05,5.30197]
[1779893539243,34.03,74952.87,9.6,0.03774,4e-05,5.31229]
[1779893544733,34.03,74952.99,9.6,0.03775,4e-05,5.31254]
[1779893550404,34.03,74953.49,9.6,0.03776,4e-05,5.31432]
[1779893556363,34.03,74962.51,9.6,0.03807,4e-05,5.34998]
[1779893561400,34.03,74966.44,9.6,0.03821,4e-05,5.36654]
[1779893566435,34.02,74977.18,9.6,0.03861,4e-05,5.413]
[1779893571475,34.02,74971.19,9.6,0.03838,4e-05,5.38555]
[1779893576511,34.02,74966.9,9.6,0.03821,4e-05,5.36579]
[1779893581546,34.02,74968.63,9.6,0.03827,4e-05,5.37259]
[1779893586581,34.02,74974.35,9.6,0.03848,4e-05,5.39699]
[1779893591617,34.01,74974.82,9.6,0.03849,4e-05,5.39811]
[1779893596652,34.01,74976.94,9.6,0.03856,4e-05,5.40657]
[1779893601687,34.01,74977.53,9.6,0.03857,4e-05,5.408]
[1779893606722,34.01,74983.59,9.6,0.03879,4e-05,5.43374]
[1779893611757,34.01,74984.01,9.6,0.03878,4e-05,5.43152]
[1779893616792,34.0,74985.24,9.6,0.03882,4e-05,5.43581]
[1779893621827,34.0,74972.79,9.6,0.03833,4e-05,5.37954]
[1779893622114,34.0,74972.79,9.6,0.03833,4e-05,5.37954]
[1779893627870,34.0,74961.87,9.6,0.03791,4e-05,5.33085]
[1779893632905,34.0,74964.18,9.6,0.038,4e-05,5.34069]
[1779893637941,34.0,74974.79,9.6,0.03839,4e-05,5.38669]
[1779893642976,34.0,74972.59,9.6,0.0383,4e-05,5.37611]
[1779893648634,34.0,74971.18,9.6,0.03824,4e-05,5.36936]
[1779893654461,33.99,74982.24,9.6,0.03865,4e-05,5.41718]
[1779893660337,33.99,74987.55,9.6,0.03884,4e-05,5.43928]
[1779893666138,33.99,74982.4,9.6,0.03863,4e-05,5.41466]
[1779893668535,33.99,74979.34,9.6,0.03851,4e-05,5.40091]
[1779893674194,33.98,74986.04,9.6,0.03874,4e-05,5.42617]
[1779893679229,33.98,74989.83,9.6,0.03887,4e-05,5.44177]
[1779893684264,33.98,74989.37,9.6,0.03884,4e-05,5.43846]
[1779893689299,33.98,74989.25,9.6,0.03883,4e-05,5.43671]
[1779893694334,33.97,74988.09,9.6,0.03877,4e-05,5.43037]
[1779893699670,33.97,74986.69,9.6,0.03871,4e-05,5.42329]
[1779893700457,33.97,74987.64,9.6,0.03874,4e-05,5.42728]
[1779893703492,33.97,74987.95,9.6,0.03875,4e-05,5.42799]
[1779893706732,33.97,74987.77,9.6,0.03874,4e-05,5.42653]
[1779893707384,33.97,74988.07,9.6,0.03875,4e-05,5.42741]
[1779893707969,33.97,74988.07,9.6,0.03875,4e-05,5.42741]
[1779893708411,33.97,74985.62,9.6,0.03865,4e-05,5.41633]
[1779893713061,33.97,74972.94,9.6,0.03816,4e-05,5.35984]
[1779893718517,33.97,74973.66,9.6,0.03818,4e-05,5.36217]
[1779893723556,33.96,74968.81,9.6,0.038,4e-05,5.34026]
[1779893728591,33.96,74970.04,9.6,0.03804,4e-05,5.34522]
[1779893732619,33.96,74955.52,9.6,0.03747,4e-05,5.27858]
[1779893737985,33.96,74954.15,9.6,0.03742,4e-05,5.27265]
[1779893743789,33.96,74956.93,9.6,0.03753,4e-05,5.28489]
[1779893751119,33.96,74953.42,9.6,0.0374,4e-05,5.26965]
[1779893758615,33.96,74938.63,9.6,0.03685,4e-05,5.20584]
[1779893763837,33.96,74937.53,9.6,0.03682,4e-05,5.20179]
[1779893768872,33.97,74939.03,9.6,0.03688,4e-05,5.20885]
[1779893773907,33.97,74936.12,9.6,0.03678,4e-05,5.19686]
[1779893778942,33.97,74942.7,9.6,0.03702,4e-05,5.22569]
[1779893783983,33.97,74941.4,9.6,0.03698,4e-05,5.22047]
[1779893787997,33.97,74929.47,9.6,0.03654,4e-05,5.16939]
[1779893794070,33.97,74917.74,9.6,0.03608,4e-05,5.11467]
[1779893799106,33.96,74923.85,9.6,0.03629,4e-05,5.13915]
[1779893804141,33.96,74930.17,9.6,0.0365,4e-05,5.16441]
[1779893809176,33.96,74926.28,9.6,0.03635,4e-05,5.14591]
[1779893814510,33.95,74925.03,9.6,0.03629,4e-05,5.13877]
[1779893815723,33.95,74920.28,9.6,0.03611,4e-05,5.11816]
[1779893819355,33.95,74904.84,9.6,0.03555,4e-05,5.05162]
[1779893825288,33.95,74905.92,9.6,0.03557,4e-05,5.05463]
[1779893826765,33.95,74905.8,9.6,0.03557,4e-05,5.05384]
[1779893832339,33.94,74922.87,9.6,0.03616,4e-05,5.12417]
[1779893837374,33.94,74927.83,9.6,0.03633,4e-05,5.14367]
[1779893842938,33.93,74927.59,9.6,0.03631,4e-05,5.14124]
[1779893845430,33.93,74912.59,9.6,0.03575,4e-05,5.07609]
[1779893847793,33.93,74913.43,9.6,0.03578,4e-05,5.07935]
[1779893853486,33.93,74910.52,9.6,0.03564,4e-05,5.0624]
[1779893858521,33.93,74910.36,9.6,0.03563,4e-05,5.06029]
[1779893863556,33.92,74914.67,9.6,0.03577,4e-05,5.07707]
[1779893869089,33.92,74917.95,9.6,0.03587,4e-05,5.08976]
[1779893869196,33.92,74917.95,9.6,0.03587,4e-05,5.08976]
[1779893875217,33.92,74923.38,9.6,0.03605,4e-05,5.11093]
[1779893884703,33.91,74922.25,9.6,0.03598,4e-05,5.10233]
[1779893888996,33.91,74914.42,9.6,0.03569,4e-05,5.06801]
[1779893894772,33.9,74910.55,9.6,0.03554,4e-05,5.04986]
[1779893897633,33.9,74913.97,9.6,0.03565,4e-05,5.06384]
[1779893897938,33.9,74913.97,9.6,0.03565,4e-05,5.06384]
[1779893904843,33.9,74910.19,9.6,0.0355,4e-05,5.04575]
[1779893909878,33.89,74900.59,9.6,0.03515,4e-05,5.00416]
[1779893915219,33.89,74904.97,9.6,0.03528,4e-05,5.01909]
[1779893924159,33.89,74920.21,9.6,0.0358,4e-05,5.08117]
[1779893930023,33.89,74920.34,9.6,0.0358,4e-05,5.0801]
[1779893935058,33.88,74919.56,9.6,0.03576,4e-05,5.07566]
[1779893940093,33.88,74918.94,9.6,0.03572,4e-05,5.07182]
[1779893945128,33.88,74920.02,9.6,0.03576,4e-05,5.07544]
[1779893950163,33.88,74922.73,9.6,0.03584,4e-05,5.08603]
[1779893955198,33.87,74933.88,9.6,0.03624,4e-05,5.13245]
[1779893960233,33.87,74936.51,9.6,0.03632,4e-05,5.1423]
[1779893965268,33.87,74943.82,9.6,0.03657,4e-05,5.17207]
[1779893970303,33.86,74942.87,9.6,0.03652,4e-05,5.16618]
[1779893975340,33.86,74942.51,9.6,0.03648,4e-05,5.16002]
[1779893980375,33.86,74935.12,9.6,0.03619,4e-05,5.12655]
[1779893985410,33.85,74926.27,9.6,0.03586,4e-05,5.08737]
[1779893990445,33.85,74923.23,9.6,0.03574,4e-05,5.07334]
[1779893995480,33.85,74914.78,9.6,0.03543,4e-05,5.03651]
[1779893999102,33.85,74914.51,9.6,0.03542,4e-05,5.03495]
[1779894004734,33.85,74904.2,9.6,0.03504,4e-05,4.99027]
[1779894005056,33.85,74904.2,9.6,0.03504,4e-05,4.99027]
[1779894007241,33.85,74883.73,9.6,0.03432,3e-05,4.90458]
[1779894010855,33.85,74880.73,9.6,0.03422,3e-05,4.89227]
[1779894011134,33.85,74870.06,9.6,0.03385,3e-05,4.84809]
[1779894011699,33.85,74870.06,9.6,0.03385,3e-05,4.84809]
[1779894012747,33.85,74862.21,9.6,0.03358,3e-05,4.8158]
[1779894012891,33.85,74862.21,9.6,0.03358,3e-05,4.8158]
[1779894013410,33.85,74868.5,9.6,0.03379,3e-05,4.84166]
[1779894013415,33.85,74868.5,9.6,0.03379,3e-05,4.84166]
[1779894018159,33.85,74872.02,9.6,0.03391,3e-05,4.85591]
[1779894022094,33.85,74872.63,9.6,0.03393,3e-05,4.85815]
[1779894023404,33.85,74880.8,9.6,0.03421,3e-05,4.8918]
[1779894029135,33.84,74891.44,9.6,0.03458,4e-05,4.93524]
[1779894034765,33.84,74894.36,9.6,0.03465,4e-05,4.94324]
[1779894039976,33.84,74894.55,9.6,0.03465,4e-05,4.94312]
[1779894045843,33.84,74897.31,9.6,0.03473,4e-05,4.953]
[1779894050767,33.83,74897.27,9.6,0.03472,4e-05,4.95187]
[1779894051799,33.83,74894.85,9.6,0.03463,4e-05,4.94151]
[1779894056920,33.83,74890.66,9.6,0.03448,3e-05,4.92281]
[1779894061337,33.83,74901.55,9.6,0.03485,4e-05,4.96769]
[1779894063549,33.83,74907.56,9.6,0.03506,4e-05,4.99213]
[1779894063574,33.83,74907.56,9.6,0.03506,4e-05,4.99213]
[1779894064305,33.83,74907.56,9.6,0.03506,4e-05,4.99213]
[1779894064614,33.83,74918.99,9.6,0.03546,4e-05,5.03958]
[1779894066014,33.83,74925.1,9.6,0.03568,4e-05,5.06551]
[1779894066686,33.83,74927.03,9.6,0.03575,4e-05,5.07358]
[1779894067317,33.83,74927.03,9.6,0.03575,4e-05,5.07358]
[1779894068681,33.82,74930.35,9.6,0.03586,4e-05,5.08732]
[1779894069758,33.82,74930.95,9.6,0.03588,4e-05,5.08941]
[1779894070336,33.82,74930.95,9.6,0.03588,4e-05,5.08941]
[1779894072348,33.82,74928.63,9.6,0.03579,4e-05,5.07858]
[1779894072703,33.82,74935.11,9.6,0.03601,4e-05,5.10531]
[1779894072877,33.82,74935.11,9.6,0.03601,4e-05,5.10531]
[1779894073520,33.82,74938.63,9.6,0.03614,4e-05,5.12038]
[1779894073922,33.82,74938.63,9.6,0.03614,4e-05,5.12038]
[1779894074388,33.82,74938.63,9.6,0.03614,4e-05,5.12038]
[1779894074391,33.82,74938.63,9.6,0.03614,4e-05,5.12038]
[1779894074827,33.82,74947.41,9.6,0.03646,4e-05,5.15753]
[1779894074915,33.82,74947.41,9.6,0.03646,4e-05,5.15753]
[1779894077343,33.82,74952.25,9.6,0.03663,4e-05,5.17804]
[1779894077487,33.82,74953.01,9.6,0.03665,4e-05,5.18052]
[1779894077931,33.82,74953.01,9.6,0.03665,4e-05,5.18052]
[1779894078410,33.82,74953.01,9.6,0.03665,4e-05,5.18052]
[1779894081418,33.82,74942.86,9.6,0.03628,4e-05,5.13609]
[1779894081982,33.81,74941.11,9.6,0.03621,4e-05,5.12828]
[1779894082175,33.81,74941.11,9.6,0.03621,4e-05,5.12828]
[1779894082966,33.81,74933.05,9.6,0.03591,4e-05,5.09294]
[1779894083181,33.81,74933.05,9.6,0.03591,4e-05,5.09294]
[1779894085007,33.81,74915.33,9.6,0.03527,4e-05,5.0172]
[1779894085176,33.81,74915.33,9.6,0.03527,4e-05,5.0172]
[1779894088149,33.81,74916.53,9.6,0.0353,4e-05,5.02122]
[1779894088169,33.81,74916.53,9.6,0.0353,4e-05,5.02122]
[1779894089074,33.81,74910.75,9.6,0.0351,4e-05,4.99672]
[1779894089129,33.81,74910.75,9.6,0.0351,4e-05,4.99672]
[1779894092797,33.81,74915.57,9.6,0.03524,4e-05,5.01338]
[1779894095065,33.81,74933.51,9.6,0.03588,4e-05,5.08921]
[1779894103262,33.8,74922.26,9.6,0.03545,4e-05,5.03847]
[1779894105973,33.8,74919.29,9.6,0.03534,4e-05,5.02512]
[1779894107223,33.8,74918.58,9.6,0.03531,4e-05,5.02175]
[1779894111988,33.8,74917.7,9.6,0.03527,4e-05,5.01627]
[1779894113999,33.79,74917.3,9.6,0.03525,4e-05,5.01391]
[1779894115319,33.79,74917.46,9.6,0.03525,4e-05,5.01425]
[1779894120381,33.79,74918.82,9.6,0.03528,4e-05,5.01794]
[1779894125416,33.79,74922.81,9.6,0.03541,4e-05,5.03364]
[1779894126856,33.79,74922.38,9.6,0.0354,4e-05,5.0317]
[1779894127443,33.79,74922.38,9.6,0.0354,4e-05,5.0317]
[1779894127551,33.79,74928.4,9.6,0.03561,4e-05,5.05714]
[1779894128721,33.79,74931.18,9.6,0.03571,4e-05,5.0688]
[1779894134479,33.78,74936.79,9.6,0.0359,4e-05,5.09138]
[1779894137217,33.78,74937.39,9.6,0.03592,4e-05,5.09348]
[1779894137370,33.78,74937.39,9.6,0.03592,4e-05,5.09348]
[1779894138567,33.78,74928.82,9.6,0.0356,4e-05,5.05653]
[1779894144563,33.78,74928.51,9.6,0.03559,4e-05,5.0544]
[1779894147641,33.78,74931.02,9.6,0.03567,4e-05,5.06449]
[1779894148705,33.78,74929.57,9.6,0.03562,4e-05,5.05811]
[1779894149831,33.78,74926.92,9.6,0.03552,4e-05,5.04665]
[1779894156142,33.78,74926.74,9.6,0.03549,4e-05,5.04208]
[1779894161673,33.77,74924.66,9.6,0.0354,4e-05,5.03213]
[1779894162676,33.77,74924.66,9.6,0.0354,4e-05,5.03213]
[1779894163692,33.77,74918.41,9.6,0.03518,4e-05,5.00552]
[1779894163893,33.77,74918.41,9.6,0.03518,4e-05,5.00552]
[1779894169735,33.77,74904.81,9.6,0.03469,4e-05,4.94709]
[1779894174770,33.77,74902.07,9.6,0.03458,4e-05,4.93444]
[1779894179805,33.77,74900.36,9.6,0.03451,4e-05,4.92618]
[1779894184839,33.76,74913.49,9.6,0.03496,4e-05,4.98023]
[1779894185798,33.76,74913.49,9.6,0.03496,4e-05,4.98023]
[1779894191889,33.76,74925.87,9.6,0.0354,4e-05,5.03171]
[1779894193465,33.76,74925.87,9.6,0.0354,4e-05,5.03171]
[1779894195440,33.76,74921.78,9.6,0.03525,4e-05,5.0141]
[1779894200953,33.76,74922.97,9.6,0.03529,4e-05,5.01851]
[1779894205988,33.76,74927.29,9.6,0.03544,4e-05,5.03618]
[1779894211023,33.76,74932.29,9.6,0.03559,4e-05,5.05376]
[1779894216055,33.76,74941.41,9.6,0.03591,4e-05,5.09182]
[1779894218168,33.75,74945.95,9.6,0.03607,4e-05,5.11071]
[1779894219091,33.75,74975.39,9.6,0.03715,4e-05,5.2373]
[1779894219636,33.75,74975.39,9.6,0.03715,4e-05,5.2373]
[1779894219851,33.75,74975.39,9.6,0.03715,4e-05,5.2373]
[1779894220434,33.75,74975.39,9.6,0.03715,4e-05,5.2373]
[1779894220559,33.75,74975.39,9.6,0.03715,4e-05,5.2373]
[1779894220946,33.75,74978.68,9.6,0.03726,4e-05,5.2506]
[1779894220975,33.75,74978.68,9.6,0.03726,4e-05,5.2506]
[1779894221516,33.75,74978.68,9.6,0.03726,4e-05,5.2506]
[1779894222907,33.75,74980.89,9.6,0.03734,4e-05,5.2597]
[1779894223501,33.75,74985.3,9.6,0.0375,4e-05,5.27844]
[1779894226379,33.75,74992.12,9.6,0.03776,4e-05,5.30838]
[1779894226387,33.75,74994.61,9.6,0.03785,4e-05,5.31926]
[1779894227101,33.75,74994.61,9.6,0.03785,4e-05,5.31926]
[1779894227169,33.75,74994.75,9.6,0.03786,4e-05,5.31988]
[1779894232204,33.75,74991.86,9.6,0.03774,4e-05,5.30682]
[1779894234524,33.75,74990.57,9.6,0.03769,4e-05,5.30106]
[1779894236066,33.75,74987.58,9.6,0.03758,4e-05,5.28789]
[1779894241350,33.75,74987.6,9.6,0.03758,4e-05,5.28789]
[1779894247079,33.75,74993.85,9.6,0.03782,4e-05,5.31522]
[1779894249969,33.75,74991.68,9.6,0.03773,4e-05,5.30545]
[1779894250324,33.75,74991.68,9.6,0.03773,4e-05,5.30545]
[1779894250815,33.75,74987.4,9.6,0.03757,4e-05,5.28651]
[1779894252398,33.75,74976.23,9.6,0.03715,4e-05,5.23764]
[1779894252401,33.75,74968.61,9.6,0.03687,4e-05,5.20455]
[1779894253278,33.75,74968.61,9.6,0.03687,4e-05,5.20455]
[1779894253357,33.75,74966.39,9.6,0.03679,4e-05,5.19492]
[1779894254033,33.75,74966.39,9.6,0.03679,4e-05,5.19492]
[1779894254134,33.75,74966.39,9.6,0.03679,4e-05,5.19492]
[1779894254219,33.75,74966.39,9.6,0.03679,4e-05,5.19492]
[1779894254258,33.75,74966.39,9.6,0.03679,4e-05,5.19492]
[1779894254372,33.75,74937.42,9.6,0.03573,4e-05,5.06986]
[1779894255267,33.75,74937.42,9.6,0.03573,4e-05,5.06986]
[1779894255371,33.75,74937.42,9.6,0.03573,4e-05,5.06986]
[1779894255552,33.75,74937.42,9.6,0.03573,4e-05,5.06986]
[1779894256162,33.74,74930.62,9.6,0.03547,4e-05,5.04028]
[1779894257108,33.74,74926.63,9.6,0.03533,4e-05,5.02335]
[1779894257553,33.74,74926.63,9.6,0.03533,4e-05,5.02335]
[1779894257877,33.74,74926.43,9.6,0.03532,4e-05,5.02175]
[1779894258433,33.74,74926.43,9.6,0.03532,4e-05,5.02175]
[1779894258880,33.74,74925.75,9.6,0.03529,4e-05,5.01851]
[1779894258948,33.74,74925.75,9.6,0.03529,4e-05,5.01851]
[1779894259164,33.74,74925.75,9.6,0.03529,4e-05,5.01851]
[1779894259569,33.74,74925.75,9.6,0.03529,4e-05,5.01851]
[1779894259694,33.74,74932.89,9.6,0.03554,4e-05,5.04846]
[1779894260057,33.74,74932.89,9.6,0.03554,4e-05,5.04846]
[1779894260653,33.74,74932.89,9.6,0.03554,4e-05,5.04846]
[1779894260952,33.74,74937.03,9.6,0.03569,4e-05,5.06569]
[1779894261584,33.74,74937.03,9.6,0.03569,4e-05,5.06569]
[1779894263230,33.74,74936.84,9.6,0.03568,4e-05,5.06402]
[1779894263813,33.74,74939.91,9.6,0.03578,4e-05,5.07668]
[1779894264592,33.74,74939.91,9.6,0.03578,4e-05,5.07668]
[1779894266340,33.74,74944.17,9.6,0.03593,4e-05,5.09442]
[1779894266911,33.74,74937.19,9.6,0.03568,4e-05,5.06435]
[1779894267051,33.74,74937.19,9.6,0.03568,4e-05,5.06435]
[1779894268298,33.74,74931.41,9.6,0.03547,4e-05,5.03956]
[1779894273505,33.74,74921.12,9.6,0.03508,4e-05,4.99258]
[1779894276304,33.73,74921.48,9.6,0.03509,4e-05,4.99399]
[1779894276343,33.73,74921.48,9.6,0.03509,4e-05,4.99399]
[1779894281563,33.73,74935.18,9.6,0.03557,4e-05,5.05157]
[1779894286596,33.73,74929.82,9.6,0.03537,4e-05,5.02713]
[1779894291631,33.73,74929.32,9.6,0.03534,4e-05,5.0233]
[1779894296667,33.72,74926.12,9.6,0.03521,4e-05,5.00812]
[1779894301701,33.72,74927.67,9.6,0.03525,4e-05,5.01309]
[1779894307686,33.72,74926.82,9.6,0.03521,4e-05,5.00822]
[1779894308719,33.72,74928.44,9.6,0.03526,4e-05,5.01446]
[1779894313900,33.71,74930.85,9.6,0.03533,4e-05,5.02301]
[1779894314971,33.71,74929.61,9.6,0.03528,4e-05,5.01741]
[1779894315289,33.71,74929.61,9.6,0.03528,4e-05,5.01741]
[1779894315693,33.71,74929.61,9.6,0.03528,4e-05,5.01741]
[1779894316336,33.71,74927.37,9.6,0.0352,4e-05,5.0076]
[1779894318955,33.7,74920.7,9.6,0.03492,4e-05,4.97396]
[1779894319321,33.7,74920.7,9.6,0.03492,4e-05,4.97396]
[1779894323303,33.68,74920.31,9.6,0.03482,4e-05,4.96279]
[1779894324352,33.68,74920.33,9.6,0.0348,4e-05,4.9606]
[1779894329897,33.66,74909.44,9.6,0.03434,4e-05,4.90515]
[1779894331348,33.66,74909.44,9.6,0.03434,4e-05,4.90515]
[1779894332478,33.65,74909.29,9.6,0.0343,4e-05,4.90066]
[1779894332488,33.65,74909.29,17.6,0.0343,4e-05,4.90066]
[1779894332489,33.65,74909.29,17.6,0.0343,4e-05,4.90066]
[1779894332495,33.65,74909.29,17.6,0.0343,4e-05,4.90066]
[1779894332801,33.65,74909.19,17.6,0.03428,4e-05,4.89824]
[1779894332823,33.65,74909.19,17.6,0.03428,4e-05,4.89824]
[1779894333791,33.65,74900.35,17.6,0.03397,3e-05,4.8611]
[1779894335910,33.65,74891.62,17.6,0.03367,3e-05,4.8248]
[1779894335932,33.65,74891.62,17.6,0.03367,3e-05,4.8248]
[1779894335958,33.65,74891.62,17.6,0.03367,3e-05,4.8248]
[1779894336988,33.65,74887.16,17.6,0.03352,3e-05,4.80668]
[1779894337957,33.65,74881.66,17.6,0.03333,3e-05,4.78462]
[1779894338203,33.65,74881.66,17.6,0.03333,3e-05,4.78462]
[1779894338963,33.65,74886.32,17.6,0.0335,3e-05,4.80471]
[1779894339148,33.65,74886.32,17.6,0.0335,3e-05,4.80471]
[1779894340741,33.66,74890.25,17.6,0.03364,3e-05,4.82175]
[1779894341982,33.66,74889.02,17.6,0.0336,3e-05,4.81691]
[1779894342868,33.66,74885.53,17.6,0.03348,3e-05,4.80255]
[1779894342988,33.66,74885.89,17.6,0.0335,3e-05,4.80408]
[1779894348027,33.65,74886.18,17.6,0.03348,3e-05,4.80248]
[1779894353692,33.64,74883.09,17.6,0.03336,3e-05,4.7872]
[1779894360487,33.64,74885.19,17.6,0.03339,3e-05,4.79141]
[1779894360557,33.64,74885.19,17.6,0.03339,3e-05,4.79141]
[1779894361648,33.63,74885.95,17.6,0.0334,3e-05,4.79324]
[1779894362180,33.63,74887.78,17.6,0.03346,3e-05,4.80011]
[1779894363274,33.63,74891.12,17.6,0.03358,3e-05,4.81389]
[1779894364441,33.63,74896.99,17.6,0.03377,3e-05,4.83748]
[1779894365507,33.63,74899.0,17.6,0.03384,3e-05,4.84509]
[1779894367039,33.63,74900.43,17.6,0.03387,3e-05,4.84954]
[1779894367231,33.63,74900.43,17.6,0.03387,3e-05,4.84954]
[1779894368209,33.62,74902.76,17.6,0.03394,3e-05,4.85772]
[1779894370448,33.62,74907.46,17.6,0.03411,3e-05,4.87728]
[1779894370549,33.62,74909.39,17.6,0.03415,3e-05,4.88295]
[1779894372887,33.62,74910.96,17.6,0.03421,3e-05,4.88938]
[1779894373353,33.62,74910.96,17.6,0.03421,3e-05,4.88938]
[1779894374581,33.62,74926.57,17.6,0.03475,4e-05,4.95436]
[1779894380258,33.61,74932.07,17.6,0.03494,4e-05,4.97622]
[1779894385293,33.61,74933.3,17.6,0.03497,4e-05,4.98005]
[1779894390328,33.61,74935.19,17.6,0.03502,4e-05,4.9867]
[1779894395363,33.61,74932.85,17.6,0.03491,4e-05,4.97268]
[1779894400400,33.6,74935.5,17.6,0.03499,4e-05,4.98262]
[1779894405435,33.6,74942.72,17.6,0.03524,4e-05,5.01194]
[1779894410470,33.6,74935.66,17.6,0.03498,4e-05,4.98054]
[1779894415505,33.59,74929.24,17.6,0.03474,4e-05,4.95209]
[1779894420540,33.59,74927.98,17.6,0.03468,4e-05,4.9457]
[1779894423101,33.59,74924.87,17.6,0.03457,4e-05,4.93199]
[1779894424400,33.59,74925.14,17.6,0.03458,4e-05,4.93294]
[1779894429602,33.59,74927.73,17.6,0.03466,4e-05,4.94264]
[1779894434638,33.59,74925.85,17.6,0.03458,4e-05,4.93374]
[1779894439673,33.58,74926.71,17.6,0.0346,4e-05,4.93639]
[1779894444708,33.58,74934.23,17.6,0.03486,4e-05,4.96696]
[1779894449743,33.58,74940.49,17.6,0.03507,4e-05,4.99212]
[1779894454778,33.58,74947.66,17.6,0.0353,4e-05,5.01825]
[1779894459750,33.57,74948.57,17.6,0.03532,4e-05,5.0208]
[1779894459807,33.57,74948.57,17.6,0.03532,4e-05,5.0208]
[1779894460785,33.57,74946.61,17.6,0.03525,4e-05,5.01213]
[1779894465855,33.57,74937.11,17.6,0.03489,4e-05,4.97025]
[1779894470890,33.57,74946.92,17.6,0.03523,4e-05,5.0106]
[1779894475925,33.56,74947.57,17.6,0.03524,4e-05,5.01181]
[1779894480960,33.56,74951.18,17.6,0.03536,4e-05,5.02558]
[1779894482764,33.56,74951.18,17.6,0.03536,4e-05,5.02558]
[1779894483794,33.56,74951.13,17.6,0.03535,4e-05,5.02471]
[1779894485534,33.56,74933.56,17.6,0.03472,4e-05,4.94974]
[1779894486614,33.56,74929.87,17.6,0.03459,4e-05,4.93419]
[1779894492864,33.56,74913.59,17.6,0.03401,3e-05,4.86538]
[1779894496411,33.56,74914.56,17.6,0.03404,3e-05,4.86916]
[1779894502116,33.56,74920.51,17.6,0.03425,4e-05,4.89329]
[1779894507152,33.55,74921.03,17.6,0.03426,4e-05,4.89485]
[1779894508356,33.55,74921.03,17.6,0.03426,4e-05,4.89485]
[1779894509384,33.55,74920.23,17.6,0.03423,4e-05,4.89137]
[1779894514606,33.55,74926.83,17.6,0.03444,4e-05,4.9156]
[1779894518072,33.55,74943.1,17.6,0.03501,4e-05,4.98318]
[1779894519136,33.55,74939.58,17.6,0.03488,4e-05,4.96802]
[1779894522396,33.55,74934.99,17.6,0.03471,4e-05,4.94823]
[1779894523993,33.55,74927.3,17.6,0.03444,4e-05,4.91546]
[1779894524316,33.55,74927.3,17.6,0.03444,4e-05,4.91546]
[1779894530206,33.55,74927.56,17.6,0.03444,4e-05,4.9156]
[1779894535362,33.54,74930.13,17.6,0.03452,4e-05,4.92522]
[1779894540397,33.54,74937.51,17.6,0.03477,4e-05,4.9553]
[1779894545432,33.54,74937.29,17.6,0.03475,4e-05,4.95322]
[1779894550468,33.53,74946.12,17.6,0.03502,4e-05,4.98483]
[1779894555503,33.5,74947.37,17.6,0.03495,4e-05,4.9775]
[1779894560538,33.48,74956.76,17.6,0.03519,4e-05,5.00526]
[1779894566580,33.46,74960.3,17.6,0.03523,4e-05,5.01051]
[1779894569449,33.45,74960.63,17.6,0.03521,4e-05,5.00874]
[1779894570550,33.45,74954.27,17.6,0.03498,4e-05,4.98136]
[1779894575821,33.45,74950.64,17.6,0.03481,4e-05,4.96025]
[1779894576910,33.44,74950.82,17.6,0.03481,4e-05,4.9606]
[1779894577416,33.44,74955.53,17.6,0.03498,4e-05,4.98039]
[1779894578476,33.44,74960.55,17.6,0.03516,4e-05,5.00176]
[1779894579679,33.44,74968.01,17.6,0.03543,4e-05,5.0334]
[1779894580587,33.44,74977.58,17.6,0.03577,4e-05,5.07389]
[1779894583657,33.43,74980.41,17.6,0.0358,4e-05,5.07814]
[1779894584488,33.41,74981.19,17.6,0.03577,4e-05,5.0736]
[1779894585527,33.41,74980.48,17.6,0.03574,4e-05,5.07054]
[1779894587250,33.4,74980.89,17.6,0.03571,4e-05,5.06767]
[1779894588349,33.4,74981.56,17.6,0.03574,4e-05,5.07018]
[1779894593785,33.38,74986.88,17.6,0.03582,4e-05,5.08036]
[1779894598820,33.37,74985.18,17.6,0.03574,4e-05,5.07107]
[1779894603855,33.37,74983.7,17.6,0.03567,4e-05,5.06288]
[1779894605871,33.37,74981.36,17.6,0.03558,4e-05,5.05245]
[1779894606948,33.37,74974.94,17.6,0.03535,4e-05,5.02454]
[1779894611761,33.36,74972.74,17.6,0.03526,4e-05,5.01378]
[1779894612847,33.36,74970.79,17.6,0.03518,4e-05,5.00516]
[1779894614778,33.36,74955.1,17.6,0.03462,4e-05,4.93794]
[1779894619967,33.36,74959.92,17.6,0.03478,4e-05,4.95739]
[1779894623261,33.36,74961.94,17.6,0.03485,4e-05,4.96547]
[1779894624381,33.36,74968.73,17.6,0.03509,4e-05,4.99422]
[1779894630036,33.36,74964.49,17.6,0.03493,4e-05,4.97477]
[1779894635720,33.35,74961.46,17.6,0.03479,4e-05,4.9584]
[1779894641114,33.35,74963.25,17.6,0.03485,4e-05,4.96484]
[1779894645673,33.35,74962.69,17.6,0.03482,4e-05,4.96193]
[1779894648152,33.35,74972.52,17.6,0.03517,4e-05,5.00306]
[1779894649988,33.35,74974.08,17.6,0.03523,4e-05,5.00973]
[1779894652544,33.35,74976.29,17.6,0.0353,4e-05,5.01842]
[1779894654206,33.34,74993.8,17.6,0.03591,4e-05,5.09052]
[1779894655104,33.34,74993.8,17.6,0.03591,4e-05,5.09052]
[1779894657911,33.34,74993.08,17.6,0.03588,4e-05,5.08664]
[1779894658531,33.34,74994.39,17.6,0.03592,4e-05,5.09155]
[1779894658571,33.34,74994.39,17.6,0.03592,4e-05,5.09155]
[1779894658812,33.34,74994.39,17.6,0.03592,4e-05,5.09155]
[1779894658913,33.34,74994.39,17.6,0.03592,4e-05,5.09155]
[1779894659140,33.33,74998.53,17.6,0.03604,4e-05,5.10543]
[1779894661560,33.33,75013.61,17.6,0.03659,4e-05,5.17066]
[1779894662026,33.33,75013.61,17.6,0.03659,4e-05,5.17066]
[1779894662070,33.33,75013.61,17.6,0.03659,4e-05,5.17066]
[1779894662302,33.33,75014.57,17.6,0.03662,4e-05,5.17384]
[1779894662323,33.33,75014.57,17.6,0.03662,4e-05,5.17384]
[1779894662462,33.33,75014.57,17.6,0.03662,4e-05,5.17384]
[1779894662553,33.33,75014.57,17.6,0.03662,4e-05,5.17384]
[1779894662769,33.33,75014.57,17.6,0.03662,4e-05,5.17384]
[1779894664077,33.33,75018.44,17.6,0.03676,4e-05,5.19081]
[1779894664141,33.33,75022.54,17.6,0.0369,4e-05,5.20771]
[1779894664319,33.33,75022.54,17.6,0.0369,4e-05,5.20771]
[1779894664503,33.33,75022.54,17.6,0.0369,4e-05,5.20771]
[1779894664769,33.33,75022.54,17.6,0.0369,4e-05,5.20771]
[1779894665002,33.33,75022.54,17.6,0.0369,4e-05,5.20771]
[1779894665109,33.33,75022.54,17.6,0.0369,4e-05,5.20771]
[1779894665154,33.32,75018.6,17.6,0.03675,4e-05,5.18986]
[1779894665193,33.32,75018.6,17.6,0.03675,4e-05,5.18986]
[1779894665513,33.32,75018.6,17.6,0.03675,4e-05,5.18986]
[1779894665684,33.32,75018.6,17.6,0.03675,4e-05,5.18986]
[1779894666137,33.32,75014.18,17.6,0.03659,4e-05,5.17049]
[1779894666164,33.32,75014.18,17.6,0.03659,4e-05,5.17049]
[1779894666291,33.32,75014.18,17.6,0.03659,4e-05,5.17049]
[1779894666740,33.32,75014.18,17.6,0.03659,4e-05,5.17049]
[1779894666852,33.32,75014.18,17.6,0.03659,4e-05,5.17049]
[1779894667090,33.32,75014.18,17.6,0.03659,4e-05,5.17049]
[1779894667257,33.32,75020.2,17.6,0.0368,4e-05,5.19584]
[1779894668212,33.32,75023.67,17.6,0.03693,4e-05,5.21053]
[1779894668214,33.32,75023.67,17.6,0.03693,4e-05,5.21053]
[1779894672193,33.32,75025.19,17.6,0.03697,4e-05,5.21548]
[1779894672194,33.32,75025.19,17.6,0.03697,4e-05,5.21548]
[1779894672457,33.32,75025.19,17.6,0.03697,4e-05,5.21548]
[1779894673273,33.32,75023.16,17.6,0.03689,4e-05,5.20597]
[1779894673693,33.32,75023.16,17.6,0.03689,4e-05,5.20597]
[1779894674757,33.31,75022.14,17.6,0.0368,4e-05,5.19587]
[1779894680262,33.24,75025.9,17.6,0.03666,4e-05,5.17979]
[1779894686573,33.18,75017.35,17.6,0.0361,4e-05,5.1138]
[1779894692478,33.13,75016.24,17.6,0.03581,4e-05,5.07936]
[1779894697513,33.12,75007.71,17.6,0.03545,4e-05,5.03764]
[1779894699648,33.12,75007.94,17.6,0.03546,4e-05,5.03837]
[1779894700052,33.12,75007.94,17.6,0.03546,4e-05,5.03837]
[1779894700267,33.12,75001.14,17.6,0.03521,4e-05,5.00853]
[1779894701115,33.12,75001.14,17.6,0.03521,4e-05,5.00853]
[1779894700684,33.12,74983.54,17.6,0.03457,4e-05,4.9331]
[1779894702548,33.12,74967.61,17.6,0.034,4e-05,4.86542]
[1779894703198,33.12,74967.61,17.6,0.034,4e-05,4.86542]
[1779894703208,33.12,74967.61,17.6,0.034,4e-05,4.86542]
[1779894704109,33.12,74967.61,17.6,0.034,4e-05,4.86542]
[1779894704607,33.12,74967.58,17.6,0.034,4e-05,4.86533]
[1779894705102,33.12,74967.58,17.6,0.034,4e-05,4.86533]
[1779894705716,33.12,74966.54,17.6,0.03397,4e-05,4.86094]
[1779894707583,33.12,74987.32,17.6,0.03471,4e-05,4.94912]
[1779894712618,33.12,74986.09,17.6,0.03466,4e-05,4.9433]
[1779894717653,33.12,74987.95,17.6,0.03472,4e-05,4.95086]
[1779894718159,33.12,74987.95,17.6,0.03472,4e-05,4.95086]
[1779894721681,33.12,74973.28,17.6,0.03419,4e-05,4.8882]
[1779894726720,33.12,74976.12,17.6,0.0343,4e-05,4.90026]
[1779894731755,33.12,74977.29,17.6,0.03434,4e-05,4.90503]
[1779894736791,33.12,74976.6,17.6,0.03431,4e-05,4.90188]
[1779894741826,33.12,74975.87,17.6,0.03428,4e-05,4.89857]
[1779894746861,33.12,74975.69,17.6,0.03427,4e-05,4.89755]
[1779894751895,33.12,74976.02,17.6,0.03426,4e-05,4.89597]
[1779894756604,33.12,74979.36,17.6,0.03438,4e-05,4.90983]
[1779894761971,33.11,74989.57,17.6,0.03474,4e-05,4.9526]
[1779894767006,33.11,74990.26,17.6,0.03476,4e-05,4.95484]
[1779894772045,33.11,74989.04,17.6,0.03471,4e-05,4.94889]
[1779894777081,33.11,74980.39,17.6,0.03439,4e-05,4.91154]
[1779894781296,33.11,74979.38,17.6,0.03436,4e-05,4.90702]
[1779894788158,33.11,74983.41,17.6,0.0345,4e-05,4.92378]
[1779894793193,33.11,74982.05,17.6,0.03445,4e-05,4.91773]
[1779894798229,33.11,74975.86,17.6,0.03423,4e-05,4.89136]
[1779894803263,33.11,74977.8,17.6,0.03429,4e-05,4.8996]
[1779894806821,33.11,74979.59,17.6,0.03436,4e-05,4.90717]
[1779894807861,33.11,74979.57,17.6,0.03436,4e-05,4.90704]
[1779894813332,33.11,74980.97,17.6,0.03438,4e-05,4.90975]
[1779894818368,33.11,74992.58,17.6,0.0348,4e-05,4.95908]
[1779894820313,33.11,74992.43,17.6,0.03479,4e-05,4.95833]
[1779894821397,33.11,74991.28,17.6,0.03475,4e-05,4.9533]
[1779894827431,33.1,74989.36,17.6,0.03468,4e-05,4.94442]
[1779894832466,33.1,74992.08,17.6,0.03477,4e-05,4.95558]
[1779894837501,33.1,74990.62,17.6,0.03471,4e-05,4.94885]
[1779894842536,33.1,74992.61,17.6,0.03478,4e-05,4.95691]
[1779894847570,33.1,74994.28,17.6,0.03484,4e-05,4.96349]
[1779894849358,33.1,74994.72,17.6,0.03485,4e-05,4.96526]
[1779894850251,33.1,74994.72,17.6,0.03485,4e-05,4.96526]
[1779894855627,33.1,74999.59,17.6,0.03502,4e-05,4.98519]
[1779894860662,33.1,75001.37,17.6,0.03508,4e-05,4.99208]
[1779894864141,33.1,75002.8,17.6,0.03513,4e-05,4.99791]
[1779894864692,33.1,75006.84,17.6,0.03527,4e-05,5.01496]
[1779894869211,33.09,75015.48,17.6,0.03558,4e-05,5.05159]
[1779894869548,33.09,75015.89,17.6,0.03559,4e-05,5.05285]
[1779894870913,33.09,75017.65,17.6,0.03565,4e-05,5.06048]
[1779894874580,33.09,75023.84,17.6,0.03585,4e-05,5.08341]
[1779894879796,33.09,75029.71,17.6,0.03605,4e-05,5.10694]
[1779894884832,33.08,75030.86,17.6,0.03608,4e-05,5.11009]
[1779894889867,33.08,75032.83,17.6,0.03614,4e-05,5.11675]
[1779894894902,33.08,75034.23,17.6,0.03617,4e-05,5.12092]
[1779894897216,33.07,75028.89,17.6,0.03597,4e-05,5.09717]
[1779894897220,33.07,75028.89,17.6,0.03597,4e-05,5.09717]
[1779894898320,33.07,75022.49,17.6,0.03573,4e-05,5.0686]
[1779894899817,33.07,75009.31,17.6,0.03524,4e-05,5.01124]
[1779894904973,33.07,75001.98,17.6,0.03497,4e-05,4.97853]
[1779894910008,33.07,75001.52,17.6,0.03494,4e-05,4.97583]
[1779894915043,33.07,75001.67,17.6,0.03494,4e-05,4.9758]
[1779894916942,33.07,75001.73,17.6,0.03494,4e-05,4.97592]
[1779894918018,33.07,75001.44,17.6,0.03493,4e-05,4.97453]
[1779894918780,33.07,74994.68,17.6,0.03469,4e-05,4.94541]
[1779894918837,33.07,74994.68,17.6,0.03469,4e-05,4.94541]
[1779894919554,33.07,74984.36,17.6,0.03432,4e-05,4.90125]
[1779894919912,33.07,74984.36,17.6,0.03432,4e-05,4.90125]
[1779894920012,33.07,74984.36,17.6,0.03432,4e-05,4.90125]
[1779894924211,33.07,74986.03,17.6,0.03437,4e-05,4.90823]
[1779894924654,33.07,74983.2,17.6,0.03427,4e-05,4.89614]
[1779894930154,33.07,74984.14,17.6,0.03431,4e-05,4.90013]
[1779894932568,33.07,74983.96,17.6,0.03428,4e-05,4.89661]
[1779894936969,33.07,74988.65,17.6,0.03445,4e-05,4.91651]
[1779894942238,33.07,75004.24,17.6,0.03501,4e-05,4.98272]
[1779894947273,33.06,74990.61,17.6,0.03451,4e-05,4.92392]
[1779894952308,33.06,74989.13,17.6,0.03446,4e-05,4.91746]
[1779894957343,33.06,74993.09,17.6,0.0346,4e-05,4.93418]
[1779894962378,33.06,74986.77,17.6,0.03437,4e-05,4.90696]
[1779894963901,33.06,74986.66,17.6,0.03436,4e-05,4.90646]
[1779894966296,33.06,74990.73,17.6,0.03451,4e-05,4.92374]
[1779894966737,33.06,74992.43,17.6,0.03457,4e-05,4.93094]
[1779894969215,33.06,74993.56,17.6,0.03461,4e-05,4.93569]
[1779894969466,33.06,74998.67,17.6,0.03479,4e-05,4.95747]
[1779894970691,33.06,75001.54,17.6,0.0349,4e-05,4.96966]
[1779894974579,33.06,75004.39,17.6,0.03499,4e-05,4.98131]
[1779894980505,33.06,75004.12,17.6,0.03497,4e-05,4.9791]
[1779894985540,33.06,75007.55,17.6,0.03509,4e-05,4.99313]
[1779894990575,33.06,75010.67,17.6,0.0352,4e-05,5.00571]
[1779894995610,33.05,75018.39,17.6,0.03545,4e-05,5.03537]
[1779895000241,33.05,75028.86,17.6,0.03583,4e-05,5.08015]
[1779895006169,33.05,75032.91,17.6,0.03597,4e-05,5.09587]
[1779895006296,33.05,75032.91,17.6,0.03597,4e-05,5.09587]
[1779895011726,33.04,75040.55,17.6,0.03623,4e-05,5.12707]
[1779895017023,33.04,75045.99,17.6,0.03642,4e-05,5.14942]
[1779895017868,33.04,75052.61,17.6,0.03667,4e-05,5.17821]
[1779895020490,33.04,75059.03,17.6,0.03689,4e-05,5.20501]
[1779895020644,33.04,75059.03,17.6,0.03689,4e-05,5.20501]
[1779895021104,33.04,75059.03,17.6,0.03689,4e-05,5.20501]
[1779895021127,33.04,75059.03,17.6,0.03689,4e-05,5.20501]
[1779895021219,33.04,75064.69,17.6,0.03711,4e-05,5.23015]
[1779895023244,33.04,75071.35,17.6,0.03737,4e-05,5.26074]
[1779895023431,33.04,75073.58,17.6,0.03747,4e-05,5.27239]
[1779895025824,33.04,75058.67,17.6,0.03691,4e-05,5.20652]
[1779895031094,33.05,75057.62,17.6,0.03688,4e-05,5.20314]
[1779895036474,33.05,75066.57,17.6,0.03723,4e-05,5.24448]
[1779895041939,33.05,75075.53,17.6,0.03759,4e-05,5.28603]
[1779895046974,33.05,75078.35,17.6,0.03771,4e-05,5.29967]
[1779895052013,33.06,75067.75,17.6,0.03729,4e-05,5.25044]
[1779895057049,33.06,75073.43,17.6,0.03752,4e-05,5.27701]
[1779895062085,33.06,75073.28,17.6,0.03752,4e-05,5.27755]
[1779895067119,33.06,75070.87,17.6,0.03744,4e-05,5.26799]
[1779895072114,33.06,75066.08,17.6,0.03727,4e-05,5.24768]
[1779895077188,33.07,75063.14,17.6,0.03717,4e-05,5.23633]
[1779895082225,33.07,75064.19,17.6,0.03722,4e-05,5.24251]
[1779895087261,33.07,75071.46,17.6,0.03751,4e-05,5.27637]
[1779895092296,33.08,75069.32,17.6,0.03744,4e-05,5.26799]
[1779895097331,33.08,75061.16,17.6,0.03714,4e-05,5.23288]
[1779895101212,33.08,75059.74,17.6,0.03709,4e-05,5.22744]
[1779895102324,33.08,75068.4,17.6,0.03743,4e-05,5.26632]
[1779895105740,33.08,75073.01,17.6,0.03761,4e-05,5.28787]
[1779895106772,33.08,75077.0,17.6,0.03777,4e-05,5.30616]
[1779895112447,33.09,75078.89,17.6,0.03783,4e-05,5.31264]
[1779895112909,33.09,75078.89,17.6,0.03783,4e-05,5.31264]
[1779895114314,33.09,75077.44,17.6,0.03778,4e-05,5.30628]
[1779895119497,33.09,75079.67,17.6,0.03787,4e-05,5.31727]
[1779895124533,33.09,75087.89,17.6,0.03819,4e-05,5.35475]
[1779895125684,33.09,75091.13,17.6,0.03832,4e-05,5.36946]
[1779895130866,33.09,75106.32,17.6,0.03891,4e-05,5.43844]
[1779895131181,33.09,75106.32,17.6,0.03891,4e-05,5.43844]
[1779895134863,33.09,75113.29,17.6,0.03919,4e-05,5.46998]
[1779895134867,33.09,75113.29,17.6,0.03919,4e-05,5.46998]
[1779895135161,33.09,75106.7,17.6,0.03893,4e-05,5.43972]
[1779895139545,33.09,75103.73,17.6,0.03882,4e-05,5.42788]
[1779895147864,33.1,75116.81,17.6,0.03938,4e-05,5.49222]
[1779895151747,33.1,75107.75,17.6,0.03904,4e-05,5.45267]
[1779895153323,33.1,75111.5,17.6,0.03919,4e-05,5.47036]
[1779895158495,33.11,75111.12,17.6,0.0392,4e-05,5.47115]
[1779895161927,33.11,75109.29,17.6,0.03914,4e-05,5.46486]
[1779895163160,33.11,75108.07,17.6,0.0391,4e-05,5.45981]
[1779895163426,33.11,75108.07,17.6,0.0391,4e-05,5.45981]
[1779895167851,33.12,75094.15,17.6,0.03858,4e-05,5.39994]
[1779895171597,33.12,75093.86,17.6,0.03858,4e-05,5.39989]
[1779895172454,33.12,75093.6,17.6,0.03858,4e-05,5.39934]
[1779895172569,33.13,75088.57,17.6,0.03837,4e-05,5.37432]
[1779895173918,33.13,75084.89,17.6,0.03823,4e-05,5.3577]
[1779895174330,33.13,75084.89,17.6,0.03823,4e-05,5.3577]
[1779895174337,33.13,75083.28,17.6,0.03816,4e-05,5.3505]
[1779895175297,33.13,75083.28,17.6,0.03816,4e-05,5.3505]
[1779895175765,33.13,75083.0,17.6,0.03816,4e-05,5.34995]
[1779895176283,33.13,75083.0,17.6,0.03816,4e-05,5.34995]
[1779895176876,33.13,75088.1,17.6,0.03836,4e-05,5.37369]
[1779895177223,33.13,75095.05,17.6,0.03864,4e-05,5.40584]
[1779895178106,33.13,75095.05,17.6,0.03864,4e-05,5.40584]
[1779895179727,33.13,75092.19,17.6,0.03853,4e-05,5.39286]
[1779895182267,33.13,75085.45,17.6,0.03827,4e-05,5.36241]
[1779895183348,33.13,75084.52,17.6,0.03823,4e-05,5.35827]
[1779895186642,33.13,75084.24,17.6,0.03822,4e-05,5.3572]
[1779895187221,33.13,75085.81,17.6,0.03828,4e-05,5.36435]
[1779895193033,33.13,75085.41,17.6,0.03827,4e-05,5.36291]
[1779895196201,33.13,75085.03,17.6,0.03826,4e-05,5.3613]
[1779895196586,33.13,75085.03,17.6,0.03826,4e-05,5.3613]
[1779895197773,33.13,75087.39,17.6,0.03835,4e-05,5.37207]
[1779895197844,33.13,75087.39,17.6,0.03835,4e-05,5.37207]
[1779895199099,33.13,75091.19,17.6,0.0385,4e-05,5.38929]
[1779895202651,33.13,75097.86,17.6,0.03876,4e-05,5.41952]
[1779895203120,33.13,75100.22,17.6,0.03885,4e-05,5.43016]
[1779895203675,33.13,75100.22,17.6,0.03885,4e-05,5.43016]
[1779895203874,33.13,75100.22,17.6,0.03885,4e-05,5.43016]
[1779895204126,33.13,75102.12,17.6,0.03893,4e-05,5.43938]
[1779895205619,33.13,75102.12,17.6,0.03893,4e-05,5.43938]
[1779895206081,33.13,75102.59,17.6,0.03895,4e-05,5.44144]
[1779895206140,33.13,75109.33,17.6,0.03922,4e-05,5.47215]
[1779895207518,33.13,75109.33,17.6,0.03922,4e-05,5.47215]
[1779895207528,33.13,75109.33,17.6,0.03922,4e-05,5.47215]
[1779895213643,33.14,75122.34,17.6,0.03976,4e-05,5.53443]
[1779895213947,33.14,75122.73,17.6,0.03978,4e-05,5.53661]
[1779895214765,33.14,75126.69,17.6,0.03994,4e-05,5.55562]
[1779895218359,33.14,75133.13,17.6,0.04021,4e-05,5.58633]
[1779895218474,33.14,75133.13,17.6,0.04021,4e-05,5.58633]
[1779895219355,33.14,75142.01,17.6,0.04057,4e-05,5.62763]
[1779895219647,33.14,75142.01,17.6,0.04057,4e-05,5.62763]
[1779895220777,33.14,75158.19,17.6,0.04124,4e-05,5.70385]
[1779895221738,33.14,75154.21,17.6,0.04107,4e-05,5.68515]
[1779895227044,33.14,75156.51,17.6,0.04117,4e-05,5.69656]
[1779895228037,33.14,75161.84,17.6,0.04139,4e-05,5.72175]
[1779895229150,33.14,75163.35,17.6,0.04146,4e-05,5.72894]
[1779895234353,33.14,75162.61,17.6,0.04141,4e-05,5.72287]
[1779895239367,33.14,75154.82,17.6,0.04109,4e-05,5.68649]
[1779895240722,33.14,75154.42,17.6,0.04108,4e-05,5.68484]
[1779895241897,33.15,75150.82,17.6,0.04093,4e-05,5.66807]
[1779895247563,33.15,75144.87,17.6,0.04069,4e-05,5.64115]
[1779895248322,33.15,75144.03,17.6,0.04066,4e-05,5.63763]
[1779895249380,33.15,75150.52,17.6,0.04093,4e-05,5.66797]
[1779895254499,33.15,75157.97,17.6,0.04124,4e-05,5.70374]
[1779895255863,33.15,75165.28,17.6,0.04155,4e-05,5.7383]
[1779895256617,33.15,75165.28,17.6,0.04155,4e-05,5.7383]
[1779895256643,33.15,75182.05,17.6,0.04225,4e-05,5.81795]
[1779895257948,33.15,75187.73,17.6,0.04249,4e-05,5.84509]
[1779895260313,33.15,75184.58,17.6,0.04235,4e-05,5.82981]
[1779895261455,33.15,75184.76,17.6,0.04236,4e-05,5.83054]
[1779895261460,33.15,75184.76,17.6,0.04236,4e-05,5.83054]
[1779895261462,33.15,75184.76,17.6,0.04236,4e-05,5.83054]
[1779895263346,33.15,75190.05,17.6,0.04258,4e-05,5.85559]
[1779895264138,33.15,75197.69,17.6,0.0429,4e-05,5.89192]
[1779895264327,33.15,75197.69,17.6,0.0429,4e-05,5.89192]
[1779895269611,33.14,75212.89,17.6,0.04349,4e-05,5.95835]
[1779895271936,33.12,75215.52,17.6,0.04354,4e-05,5.96445]
[1779895271993,33.12,75215.52,17.6,0.04354,4e-05,5.96445]
[1779895272857,33.12,75225.5,17.6,0.04398,4e-05,6.01296]
[1779895273392,33.12,75225.5,17.6,0.04398,4e-05,6.01296]
[1779895274868,33.11,75231.88,17.6,0.04421,4e-05,6.03877]
[1779895276699,33.11,75233.04,17.6,0.04425,4e-05,6.04398]
[1779895278270,33.1,75234.99,17.6,0.04429,4e-05,6.04822]
[1779895279972,33.09,75233.81,17.6,0.04419,4e-05,6.03758]
[1779895281669,33.09,75239.01,17.6,0.04442,4e-05,6.06259]
[1779895284192,33.07,75229.01,17.6,0.04385,4e-05,5.99984]
[1779895284748,33.07,75229.01,17.6,0.04385,4e-05,5.99984]
[1779895285840,33.05,75219.33,17.6,0.04337,4e-05,5.94581]
[1779895292235,33.05,75208.94,17.6,0.04292,4e-05,5.89448]
[1779895293593,33.05,75205.0,17.6,0.04273,4e-05,5.87229]
[1779895293654,33.05,75189.63,17.6,0.04208,4e-05,5.79869]
[1779895295409,33.05,75169.32,17.6,0.04123,4e-05,5.70227]
[1779895297224,33.05,75167.27,17.6,0.04114,4e-05,5.69274]
[1779895298303,33.05,75167.57,17.6,0.04116,4e-05,5.69445]
[1779895302423,33.05,75182.36,17.6,0.04178,4e-05,5.76459]
[1779895305970,33.05,75186.12,17.6,0.04193,4e-05,5.78265]
[1779895306516,33.05,75186.12,17.6,0.04193,4e-05,5.78265]
[1779895311343,33.05,75170.3,17.6,0.04128,4e-05,5.70819]
[1779895312427,33.05,75168.15,17.6,0.04119,4e-05,5.69836]
[1779895314820,33.05,75162.38,17.6,0.04096,4e-05,5.67164]
[1779895315836,33.06,75160.63,17.6,0.04089,4e-05,5.66363]
[1779895316117,33.06,75160.63,17.6,0.04089,4e-05,5.66363]
[1779895316120,33.06,75154.37,17.6,0.04063,4e-05,5.63451]
[1779895317869,33.06,75150.13,17.6,0.04046,4e-05,5.61462]
[1779895318536,33.06,75150.13,17.6,0.04046,4e-05,5.61462]
[1779895318543,33.06,75150.86,17.6,0.04049,4e-05,5.61832]
[1779895319583,33.06,75150.86,17.6,0.04049,4e-05,5.61832]
[1779895319850,33.06,75147.1,17.6,0.04034,4e-05,5.6011]
[1779895319995,33.06,75141.5,17.6,0.04012,4e-05,5.57505]
[1779895320873,33.06,75141.5,17.6,0.04012,4e-05,5.57505]
[1779895321002,33.06,75138.61,17.6,0.04,4e-05,5.56136]
[1779895326054,33.06,75151.08,17.6,0.04052,4e-05,5.62121]
[1779895331090,33.06,75161.14,17.6,0.04094,4e-05,5.66948]
[1779895336125,33.06,75174.6,17.6,0.0415,4e-05,5.73363]
[1779895338367,33.06,75174.65,17.6,0.04151,4e-05,5.73398]
[1779895339489,33.06,75175.02,17.6,0.04152,4e-05,5.73593]
[1779895344181,33.06,75193.6,17.6,0.04231,4e-05,5.82466]
[1779895347601,33.06,75175.3,17.6,0.04154,4e-05,5.73754]
[1779895352268,33.06,75174.52,17.6,0.04149,4e-05,5.7313]
[1779895352285,33.06,75174.52,17.6,0.04149,4e-05,5.7313]
[1779895352900,33.07,75198.49,17.6,0.0425,4e-05,5.84554]
[1779895353434,33.07,75198.49,17.6,0.0425,4e-05,5.84554]
[1779895353524,33.06,75220.54,17.6,0.04344,4e-05,5.95178]
[1779895354527,33.06,75220.54,17.6,0.04344,4e-05,5.95178]
[1779895356133,33.06,75205.88,17.6,0.04281,4e-05,5.88072]
[1779895356766,33.06,75205.88,17.6,0.04281,4e-05,5.88072]
[1779895356772,33.06,75205.88,17.6,0.04281,4e-05,5.88072]
[1779895357992,33.06,75188.01,17.6,0.04205,4e-05,5.79477]
[1779895361522,33.06,75170.14,17.6,0.0413,4e-05,5.71021]
[1779895362894,33.06,75165.18,17.6,0.0411,4e-05,5.68697]
[1779895366671,33.07,75162.95,17.6,0.04102,4e-05,5.67723]
[1779895370477,33.07,75160.65,17.6,0.04093,4e-05,5.66722]
[1779895370811,33.07,75160.65,17.6,0.04093,4e-05,5.66722]
[1779895371506,33.07,75163.63,17.6,0.04105,4e-05,5.68144]
[1779895374479,33.07,75151.23,17.6,0.04055,4e-05,5.62405]
[1779895380440,33.07,75141.01,17.6,0.04015,4e-05,5.57866]
[1779895383837,33.07,75135.38,17.6,0.03993,4e-05,5.55327]
[1779895385889,33.08,75127.97,17.6,0.03964,4e-05,5.51986]
[1779895385890,33.08,75127.97,17.6,0.03964,4e-05,5.51986]
[1779895387049,33.08,75126.9,17.6,0.03964,4e-05,5.51939]
[1779895388073,33.09,75126.47,17.6,0.03963,4e-05,5.5183]
[1779895392632,33.09,75121.44,17.6,0.03944,4e-05,5.49689]
[1779895395557,33.1,75120.79,17.6,0.03947,4e-05,5.49965]
[1779895396609,33.1,75123.43,17.6,0.03958,4e-05,5.51226]
[1779895402605,33.11,75134.46,17.6,0.04005,4e-05,5.56589]
[1779895407641,33.11,75140.27,17.6,0.0403,4e-05,5.59456]
[1779895409957,33.11,75143.53,17.6,0.04043,4e-05,5.61003]
[1779895413238,33.11,75141.3,17.6,0.04033,4e-05,5.59774]
[1779895418718,33.12,75138.0,17.6,0.04021,4e-05,5.58424]
[1779895423755,33.12,75142.17,17.6,0.04039,4e-05,5.60507]
[1779895428788,33.12,75144.55,17.6,0.0405,4e-05,5.61747]
[1779895433828,33.12,75140.87,17.6,0.04036,4e-05,5.6015]
[1779895436202,33.12,75140.94,17.6,0.04037,4e-05,5.60237]
[1779895436209,33.12,75140.94,17.6,0.04037,4e-05,5.60237]
[1779895441665,33.13,75143.9,17.6,0.0405,4e-05,5.61751]
[1779895446471,33.13,75156.7,17.6,0.04104,4e-05,5.67829]
[1779895451954,33.13,75159.64,17.6,0.04116,4e-05,5.69279]
[1779895454542,33.13,75160.86,17.6,0.04121,4e-05,5.69874]
[1779895455672,33.13,75168.77,17.6,0.04154,4e-05,5.73612]
[1779895461026,33.13,75167.84,17.6,0.04151,4e-05,5.73206]
[1779895466061,33.13,75168.11,17.6,0.04152,4e-05,5.73352]
[1779895471097,33.13,75170.67,17.6,0.04161,4e-05,5.7427]
[1779895476132,33.13,75174.39,17.6,0.04176,4e-05,5.76038]
[1779895481734,33.13,75176.76,17.6,0.04186,4e-05,5.77153]
[1779895484192,33.13,75176.85,17.6,0.04186,4e-05,5.77189]
[1779895485416,33.13,75182.87,17.6,0.04212,4e-05,5.80039]
[1779895485957,33.13,75197.56,17.6,0.04274,4e-05,5.8704]
[1779895486557,33.13,75197.56,17.6,0.04274,4e-05,5.8704]
[1779895486580,33.13,75197.56,17.6,0.04274,4e-05,5.8704]
[1779895487076,33.13,75211.2,17.6,0.04332,4e-05,5.9365]
[1779895487630,33.13,75211.2,17.6,0.04332,4e-05,5.9365]
[1779895488099,33.13,75221.13,17.6,0.04375,4e-05,5.98424]
[1779895493289,33.13,75224.2,17.6,0.04389,4e-05,6.00044]
[1779895498314,33.14,75224.75,17.6,0.04393,4e-05,6.00473]
[1779895499305,33.14,75223.4,17.6,0.04387,4e-05,5.99848]
[1779895499321,33.14,75223.4,17.6,0.04387,4e-05,5.99848]
[1779895499357,33.14,75223.4,17.6,0.04387,4e-05,5.99848]
[1779895499366,33.14,75223.4,17.6,0.04387,4e-05,5.99848]
[1779895499431,33.14,75223.4,17.6,0.04387,4e-05,5.99848]
[1779895500019,33.14,75223.4,17.6,0.04387,4e-05,5.99848]
[1779895500030,33.14,75225.85,17.6,0.04399,4e-05,6.01167]
[1779895500640,33.14,75225.85,17.6,0.04399,4e-05,6.01167]
[1779895501053,33.14,75252.17,17.6,0.04515,4e-05,6.14078]
[1779895501187,33.14,75252.17,17.6,0.04515,4e-05,6.14078]
[1779895501709,33.14,75252.17,17.6,0.04515,4e-05,6.14078]
[1779895501886,33.14,75252.17,17.6,0.04515,4e-05,6.14078]
[1779895502114,33.14,75261.44,17.6,0.04557,4e-05,6.18739]
[1779895502397,33.14,75261.44,17.6,0.04557,4e-05,6.18739]
[1779895502969,33.14,75240.71,17.6,0.04464,4e-05,6.08438]
[1779895503901,33.14,75240.71,17.6,0.04464,4e-05,6.08438]
[1779895503987,33.14,75236.98,17.6,0.04448,4e-05,6.06628]
[1779895504816,33.14,75236.98,17.6,0.04448,4e-05,6.06628]
[1779895505578,33.14,75236.02,17.6,0.04445,4e-05,6.06238]
[1779895505854,33.14,75236.02,17.6,0.04445,4e-05,6.06238]
[1779895507562,33.14,75246.1,17.6,0.0449,4e-05,6.11349]
[1779895507835,33.14,75246.1,17.6,0.0449,4e-05,6.11349]
[1779895511097,33.15,75252.88,17.6,0.04522,4e-05,6.14901]
[1779895511850,33.15,75251.7,17.6,0.04518,4e-05,6.14386]
[1779895512259,33.15,75247.24,17.6,0.04499,4e-05,6.12255]
[1779895512580,33.15,75241.8,17.6,0.04475,4e-05,6.09578]
[1779895513573,33.15,75241.8,17.6,0.04475,4e-05,6.09578]
[1779895514134,33.15,75241.8,17.6,0.04475,4e-05,6.09578]
[1779895514091,33.15,75239.75,17.6,0.04466,4e-05,6.08576]
[1779895514953,33.15,75236.21,17.6,0.0445,4e-05,6.06847]
[1779895516441,33.15,75234.49,17.6,0.04443,4e-05,6.06005]
[1779895516960,33.15,75232.85,17.6,0.04436,4e-05,6.05223]
[1779895522467,33.15,75238.47,17.6,0.04458,4e-05,6.07744]
[1779895523175,33.15,75238.47,17.6,0.04458,4e-05,6.07744]
[1779895527965,33.14,75232.21,17.6,0.04429,4e-05,6.04481]
[1779895528025,33.14,75232.17,17.6,0.04428,4e-05,6.04373]
[1779895530842,33.14,75233.57,17.6,0.04434,4e-05,6.05114]
[1779895530921,33.14,75233.78,17.6,0.04436,4e-05,6.05244]
[1779895537082,33.15,75237.14,17.6,0.04452,4e-05,6.07002]
[1779895540963,33.16,75237.74,17.6,0.04458,4e-05,6.07631]
[1779895541128,33.16,75237.74,17.6,0.04458,4e-05,6.07631]
[1779895540980,33.16,75237.68,17.6,0.04458,4e-05,6.07685]
[1779895541603,33.16,75237.8,17.6,0.0446,4e-05,6.07827]
[1779895546638,33.17,75253.8,17.6,0.04534,4e-05,6.16111]
[1779895548869,33.17,75254.67,17.6,0.04539,4e-05,6.16612]
[1779895548875,33.17,75254.83,17.6,0.0454,4e-05,6.16761]
[1779895554694,33.17,75255.42,17.6,0.04543,4e-05,6.17112]
[1779895559729,33.17,75241.89,17.6,0.04484,4e-05,6.10517]
[1779895564764,33.18,75241.56,17.6,0.04483,4e-05,6.10456]
[1779895569793,33.18,75228.45,17.6,0.04427,4e-05,6.04123]
[1779895574171,33.18,75212.71,17.6,0.0436,4e-05,5.96618]
[1779895576435,33.19,75216.48,17.6,0.0438,4e-05,5.98947]
[1779895577181,33.19,75216.48,17.6,0.0438,4e-05,5.98947]
[1779895576851,33.2,75218.91,17.6,0.04394,4e-05,6.0051]
[1779895577936,33.2,75219.43,17.6,0.04397,4e-05,6.00798]
[1779895583900,33.21,75213.43,17.6,0.04379,4e-05,5.98745]
[1779895589171,33.22,75213.07,17.6,0.04382,4e-05,5.99041]
[1779895593976,33.24,75227.94,17.6,0.04451,4e-05,6.06725]
[1779895598199,33.25,75231.51,17.6,0.04472,4e-05,6.09088]
[1779895599011,33.25,75233.65,17.6,0.04483,4e-05,6.10231]
[1779895602930,33.25,75236.66,17.6,0.04498,4e-05,6.11927]
[1779895603041,33.25,75240.59,17.6,0.04516,4e-05,6.13931]
[1779895608190,33.26,75242.63,17.6,0.04525,4e-05,6.1497]
[1779895613283,33.26,75246.07,17.6,0.04541,4e-05,6.16702]
[1779895619153,33.26,75242.85,17.6,0.04527,4e-05,6.15146]
[1779895624223,33.26,75244.64,17.6,0.04535,4e-05,6.16058]
[1779895624271,33.26,75228.67,17.6,0.04465,4e-05,6.08218]
[1779895630246,33.26,75220.13,17.6,0.04428,4e-05,6.04175]
[1779895635514,33.26,75214.93,17.6,0.04407,4e-05,6.01784]
[1779895641194,33.27,75213.3,17.6,0.04402,4e-05,6.01171]
[1779895646343,33.27,75213.44,17.6,0.04404,4e-05,6.01419]
[1779895649395,33.27,75201.64,17.6,0.04353,4e-05,5.9577]
[1779895649496,33.27,75201.64,17.6,0.04353,4e-05,5.9577]
[1779895655410,33.28,75189.0,17.6,0.043,4e-05,5.89717]
[1779895660445,33.28,75189.55,17.6,0.04305,4e-05,5.90217]
[1779895665480,33.29,75184.88,17.6,0.04287,4e-05,5.88217]
[1779895669012,33.29,75185.71,17.6,0.04291,4e-05,5.88713]
[1779895669027,33.29,75186.51,17.6,0.04296,4e-05,5.89195]
[1779895669500,33.29,75186.51,17.6,0.04296,4e-05,5.89195]
[1779895669508,33.29,75187.54,17.6,0.043,4e-05,5.89688]
[1779895672197,33.29,75187.98,17.6,0.04302,4e-05,5.89947]
[1779895672298,33.29,75187.84,17.6,0.04303,4e-05,5.89974]
[1779895674000,33.29,75187.72,17.6,0.04302,4e-05,5.89916]
[1779895674101,33.29,75187.87,17.6,0.04302,4e-05,5.89949]
[1779895678786,33.29,75183.39,17.6,0.04285,4e-05,5.87944]
[1779895678851,33.3,75182.36,17.6,0.04281,4e-05,5.8755]
[1779895680391,33.29,75182.33,17.6,0.04281,4e-05,5.8752]
[1779895681110,33.29,75182.33,17.6,0.04281,4e-05,5.8752]
[1779895682612,33.29,75174.26,17.6,0.04247,4e-05,5.83657]
[1779895684413,33.29,75181.61,17.6,0.04278,4e-05,5.87139]
[1779895686131,33.29,75176.79,17.6,0.04257,4e-05,5.84828]
[1779895687180,33.29,75175.84,17.6,0.04253,4e-05,5.8435]
[1779895687480,33.29,75176.07,17.6,0.04254,4e-05,5.84449]
[1779895688321,33.29,75176.07,17.6,0.04254,4e-05,5.84449]
[1779895688278,33.29,75177.71,17.6,0.04261,4e-05,5.85285]
[1779895688641,33.29,75178.54,17.6,0.04265,4e-05,5.85681]
[1779895689481,33.29,75178.54,17.6,0.04265,4e-05,5.85681]
[1779895689951,33.3,75178.61,17.6,0.04265,4e-05,5.85754]
[1779895691362,33.3,75189.78,17.6,0.04313,4e-05,5.9115]
[1779895691857,33.3,75189.78,17.6,0.04313,4e-05,5.9115]
[1779895693461,33.3,75208.39,17.6,0.04393,4e-05,6.00099]
[1779895695622,33.3,75222.02,17.6,0.04453,4e-05,6.06813]
[1779895702414,33.3,75222.39,17.6,0.04456,4e-05,6.07126]
[1779895709795,33.3,75215.56,17.6,0.04427,4e-05,6.0396]
[1779895714830,33.31,75216.77,17.6,0.04432,4e-05,6.04367]
[1779895719865,33.31,75217.05,17.6,0.04434,4e-05,6.04628]
[1779895724900,33.31,75217.8,17.6,0.04438,4e-05,6.05114]
[1779895729935,33.31,75215.71,17.6,0.0443,4e-05,6.04217]
[1779895734971,33.31,75202.83,17.6,0.04376,4e-05,5.98117]
[1779895740020,33.32,75201.4,17.6,0.04371,4e-05,5.976]
[1779895744034,33.32,75216.49,17.6,0.04438,4e-05,6.05037]
[1779895749069,33.32,75225.54,17.6,0.04478,4e-05,6.09549]
[1779895753594,33.32,75232.46,17.6,0.04509,4e-05,6.12988]
[1779895754104,33.32,75232.48,17.6,0.0451,4e-05,6.13065]
[1779895755857,33.33,75233.44,17.6,0.04515,4e-05,6.13603]
[1779895756118,33.33,75233.5,17.6,0.04516,4e-05,6.13698]
[1779895758804,33.33,75234.5,17.6,0.0452,4e-05,6.14204]
[1779895764176,33.33,75229.62,17.6,0.04499,4e-05,6.11851]
[1779895769527,33.33,75228.92,17.6,0.04496,4e-05,6.11549]
[1779895775253,33.33,75227.59,17.6,0.04489,4e-05,6.10663]
[1779895780288,33.33,75226.38,17.6,0.04484,4e-05,6.10129]
[1779895785323,33.33,75226.83,17.6,0.04487,4e-05,6.10407]
[1779895790358,33.33,75228.44,17.6,0.04494,4e-05,6.11251]
[1779895794887,33.33,75233.05,17.6,0.04515,4e-05,6.13535]
[1779895795395,33.33,75232.49,17.6,0.04512,4e-05,6.13266]
[1779895800431,33.34,75231.76,17.6,0.04512,4e-05,6.13161]
[1779895805468,33.35,75236.99,17.6,0.04538,4e-05,6.16099]
[1779895806835,33.35,75237.01,17.6,0.04539,4e-05,6.16168]
[1779895806936,33.35,75237.01,17.6,0.04539,4e-05,6.16228]
[1779895812518,33.35,75242.89,17.6,0.04565,4e-05,6.19121]
[1779895818008,33.35,75244.49,17.6,0.04572,4e-05,6.19897]
[1779895818141,33.35,75244.49,17.6,0.04572,4e-05,6.19897]
[1779895818192,33.35,75252.16,17.6,0.04607,4e-05,6.23686]
[1779895820264,33.35,75260.13,17.6,0.04642,5e-05,6.27648]
[1779895826077,33.35,75272.61,17.6,0.04701,5e-05,6.34139]
[1779895826840,33.35,75277.52,17.6,0.04724,5e-05,6.36632]
[1779895826971,33.35,75277.52,17.6,0.04724,5e-05,6.36632]
[1779895827525,33.35,75282.72,17.6,0.04748,5e-05,6.39272]
[1779895829164,33.35,75286.86,17.6,0.04767,5e-05,6.41381]
[1779895829946,33.35,75292.37,17.6,0.04793,5e-05,6.44182]
[1779895830796,33.35,75293.33,17.6,0.04797,5e-05,6.44683]
[1779895831432,33.35,75293.33,17.6,0.04797,5e-05,6.44683]
[1779895831507,33.35,75293.49,17.6,0.04796,5e-05,6.4446]
[1779895833850,33.35,75292.74,17.6,0.04793,5e-05,6.44111]
[1779895833878,33.35,75292.74,17.6,0.04793,5e-05,6.44111]
[1779895834888,33.35,75291.21,17.6,0.04786,5e-05,6.43336]
[1779895835688,33.35,75278.2,17.6,0.04726,5e-05,6.36791]
[1779895839568,33.36,75261.14,17.6,0.0465,5e-05,6.28381]
[1779895839760,33.36,75261.14,17.6,0.0465,5e-05,6.28381]
[1779895841131,33.36,75273.1,17.6,0.04705,5e-05,6.3443]
[1779895841213,33.36,75288.12,17.6,0.04774,5e-05,6.41991]
[1779895842371,33.36,75288.12,17.6,0.04774,5e-05,6.41991]
[1779895843685,33.36,75302.15,17.6,0.04839,5e-05,6.4914]
[1779895847999,33.36,75306.46,17.6,0.04859,5e-05,6.51364]
[1779895848216,33.36,75306.46,17.6,0.04859,5e-05,6.51364]
[1779895849109,33.36,75309.41,17.6,0.04873,5e-05,6.52879]
[1779895849119,33.36,75309.41,17.6,0.04873,5e-05,6.52879]
[1779895849336,33.36,75315.98,17.6,0.04904,5e-05,6.56241]
[1779895849771,33.36,75315.98,17.6,0.04904,5e-05,6.56241]
[1779895849870,33.36,75315.98,17.6,0.04904,5e-05,6.56241]
[1779895850250,33.36,75329.25,17.6,0.04968,5e-05,6.63111]
[1779895855829,33.36,75335.44,17.6,0.04999,5e-05,6.66486]
[1779895856948,33.36,75335.44,17.6,0.04999,5e-05,6.66486]
[1779895861455,33.37,75333.54,17.6,0.04991,5e-05,6.65637]
[1779895862248,33.37,75334.05,17.6,0.04994,5e-05,6.65969]
[1779895862535,33.37,75334.05,17.6,0.04994,5e-05,6.65969]
[1779895865473,33.37,75344.45,17.6,0.05044,5e-05,6.71424]
[1779895866609,33.37,75335.89,17.6,0.05004,5e-05,6.67035]
[1779895871335,33.37,75349.78,17.6,0.05072,5e-05,6.74374]
[1779895872299,33.37,75352.54,17.6,0.05085,5e-05,6.75833]
[1779895873796,33.37,75359.76,17.6,0.05121,5e-05,6.7964]
[1779895874124,33.37,75359.76,17.6,0.05121,5e-05,6.7964]
[1779895874449,33.37,75359.76,17.6,0.05121,5e-05,6.7964]
[1779895876067,33.37,75374.77,17.6,0.05194,5e-05,6.87538]
[1779895877510,33.37,75371.31,17.6,0.05177,5e-05,6.85715]
[1779895878852,33.37,75351.62,17.6,0.05081,5e-05,6.75402]
[1779895878856,33.37,75351.62,17.6,0.05081,5e-05,6.75402]
[1779895880826,33.37,75370.15,17.6,0.05172,5e-05,6.8515]
[1779895880952,33.37,75370.15,17.6,0.05172,5e-05,6.8515]
[1779895881423,33.37,75370.15,17.6,0.05172,5e-05,6.8515]
[1779895883005,33.37,75362.52,17.6,0.05135,5e-05,6.81148]
[1779895883518,33.37,75362.52,17.6,0.05135,5e-05,6.81148]
[1779895883971,33.37,75366.37,17.6,0.05154,5e-05,6.83191]
[1779895886010,33.37,75364.42,17.6,0.05144,5e-05,6.82181]
[1779895886786,33.37,75366.28,17.6,0.05154,5e-05,6.83165]
[1779895886986,33.37,75366.28,17.6,0.05154,5e-05,6.83165]
[1779895888366,33.37,75366.07,17.6,0.05153,5e-05,6.83061]
[1779895888982,33.37,75363.53,17.6,0.0514,5e-05,6.81735]
[1779895889322,33.37,75363.53,17.6,0.0514,5e-05,6.81735]
[1779895890001,33.38,75364.16,17.6,0.05143,5e-05,6.82073]
[1779895892302,33.38,75358.36,17.6,0.05113,5e-05,6.78726]
[1779895892982,33.38,75357.93,17.6,0.05111,5e-05,6.78515]
[1779895893016,33.38,75357.93,17.6,0.05111,5e-05,6.78515]
[1779895894077,33.38,75351.09,17.6,0.05078,5e-05,6.74958]
[1779895900170,33.38,75344.78,17.6,0.05049,5e-05,6.71812]
[1779895905205,33.38,75340.67,17.6,0.0503,5e-05,6.69811]
[1779895910519,33.38,75341.38,17.6,0.05035,5e-05,6.70293]
[1779895916282,33.39,75341.79,17.6,0.05039,5e-05,6.70701]
[1779895921317,33.39,75340.71,17.6,0.05035,5e-05,6.7028]
[1779895922638,33.39,75340.71,17.6,0.05035,5e-05,6.7028]
[1779895924972,33.39,75342.09,17.6,0.05042,5e-05,6.7108]
[1779895925189,33.39,75342.09,17.6,0.05042,5e-05,6.7108]
[1779895925345,33.39,75339.96,17.6,0.05032,5e-05,6.70001]
[1779895926380,33.39,75339.96,17.6,0.05032,5e-05,6.70001]
[1779895931746,33.39,75333.8,17.6,0.05001,5e-05,6.6667]
[1779895931961,33.39,75333.8,17.6,0.05001,5e-05,6.6667]
[1779895933083,33.39,75325.69,17.6,0.04963,5e-05,6.62465]
[1779895933194,33.39,75325.69,17.6,0.04963,5e-05,6.62465]
[1779895933587,33.39,75325.69,17.6,0.04963,5e-05,6.62465]
[1779895933919,33.39,75317.49,17.6,0.04924,5e-05,6.58237]
[1779895934800,33.39,75317.08,17.6,0.04922,5e-05,6.5802]
[1779895935609,33.39,75317.08,17.6,0.04922,5e-05,6.5802]
[1779895944644,33.39,75309.16,17.6,0.04884,5e-05,6.53932]
[1779895949178,33.39,75301.16,17.6,0.04847,5e-05,6.49859]
[1779895954552,33.39,75301.45,17.6,0.04846,5e-05,6.49713]
[1779895958704,33.39,75301.31,17.6,0.04845,5e-05,6.49652]
[1779895964977,33.39,75292.15,17.6,0.04803,5e-05,6.45049]
[1779895966146,33.39,75289.87,17.6,0.04793,5e-05,6.43904]
[1779895971569,33.39,75291.21,17.6,0.048,5e-05,6.44644]
[1779895972234,33.39,75291.86,17.6,0.04803,5e-05,6.44984]
[1779895977715,33.39,75301.4,17.6,0.04847,5e-05,6.49866]
[1779895981001,33.39,75302.13,17.6,0.04851,5e-05,6.50244]
[1779895982299,33.39,75302.72,17.6,0.04854,5e-05,6.50547]
[1779895987783,33.39,75295.27,17.6,0.04819,5e-05,6.46808]
[1779895993539,33.39,75301.12,17.6,0.04847,5e-05,6.49804]
[1779895998109,33.39,75305.99,17.6,0.0487,5e-05,6.52296]
[1779895998369,33.39,75305.99,17.6,0.0487,5e-05,6.52296]
[1779895999916,33.39,75309.94,17.6,0.04888,5e-05,6.54315]
[1779896001429,33.39,75309.34,17.6,0.04885,5e-05,6.54007]
[1779896005799,33.39,75314.72,17.6,0.04911,5e-05,6.56752]
[1779896005919,33.39,75318.31,17.6,0.04928,5e-05,6.58589]
[1779896007406,33.39,75318.31,17.6,0.04928,5e-05,6.58589]
[1779896007872,33.39,75323.01,17.6,0.04951,5e-05,6.61101]
[1779896007932,33.39,75322.95,17.6,0.0495,5e-05,6.6107]
[1779896012967,33.39,75326.25,17.6,0.04963,5e-05,6.62391]
[1779896014199,33.39,75326.25,17.6,0.04963,5e-05,6.62391]
[1779896014315,33.39,75326.25,17.6,0.04963,5e-05,6.62391]
[1779896014703,33.39,75326.25,17.6,0.04963,5e-05,6.62391]
[1779896014570,33.39,75327.98,17.6,0.04971,5e-05,6.6326]
[1779896015194,33.39,75347.61,17.6,0.05066,5e-05,6.73425]
[1779896016736,33.39,75347.61,17.6,0.05066,5e-05,6.73425]
[1779896016789,33.39,75350.75,17.6,0.05081,5e-05,6.75101]
[1779896018124,33.39,75351.26,17.6,0.05084,5e-05,6.75391]
[1779896018309,33.39,75351.26,17.6,0.05084,5e-05,6.75391]
[1779896018580,33.39,75347.92,17.6,0.05068,5e-05,6.73694]
[1779896019049,33.39,75347.92,17.6,0.05068,5e-05,6.73694]
[1779896019896,33.39,75337.46,17.6,0.05018,5e-05,6.68265]
[1779896020524,33.39,75337.46,17.6,0.05018,5e-05,6.68265]
[1779896020762,33.39,75337.46,17.6,0.05018,5e-05,6.68265]
[1779896020764,33.39,75333.91,17.6,0.05001,5e-05,6.6643]
[1779896021203,33.39,75333.91,17.6,0.05001,5e-05,6.6643]
[1779896021613,33.39,75333.91,17.6,0.05001,5e-05,6.6643]
[1779896021701,33.4,75331.72,17.6,0.04991,5e-05,6.65333]
[1779896022962,33.4,75327.57,17.6,0.04971,5e-05,6.63175]
[1779896028163,33.39,75321.77,17.6,0.04943,5e-05,6.60141]
[1779896029622,33.39,75320.19,17.6,0.04935,5e-05,6.59308]
[1779896031002,33.39,75310.9,17.6,0.04891,5e-05,6.54535]
[1779896031593,33.39,75310.9,17.6,0.04891,5e-05,6.54535]
[1779896032745,33.39,75307.11,17.6,0.04873,5e-05,6.52598]
[1779896036820,33.39,75300.71,17.6,0.04844,5e-05,6.49358]
[1779896038509,33.39,75304.95,17.6,0.04863,5e-05,6.51522]
[1779896039267,33.39,75303.39,17.6,0.04856,5e-05,6.5073]
[1779896042132,33.39,75300.61,17.6,0.04843,5e-05,6.49329]
[1779896042154,33.39,75300.61,17.6,0.04843,5e-05,6.49329]
[1779896042820,33.39,75300.0,17.6,0.0484,5e-05,6.49025]
[1779896044437,33.39,75297.58,17.6,0.04829,5e-05,6.47801]
[1779896045500,33.39,75293.4,17.6,0.0481,5e-05,6.45689]
[1779896047027,33.4,75281.35,17.6,0.04755,5e-05,6.39631]
[1779896048952,33.4,75278.22,17.6,0.0474,5e-05,6.38077]
[1779896054248,33.4,75267.95,17.6,0.04695,5e-05,6.33073]
[1779896057869,33.4,75264.42,17.6,0.0468,5e-05,6.3144]
[1779896058786,33.4,75264.42,17.6,0.0468,5e-05,6.3144]
[1779896059750,33.42,75255.4,17.6,0.04649,5e-05,6.27988]
[1779896064766,33.49,75258.72,17.6,0.047,5e-05,6.33571]
[1779896070401,33.56,75266.28,17.6,0.0477,5e-05,6.41137]
[1779896075436,33.57,75269.93,17.6,0.04788,5e-05,6.43035]
[1779896080471,33.58,75267.66,17.6,0.04781,5e-05,6.42269]
[1779896085506,33.58,75269.45,17.6,0.04793,5e-05,6.43542]
[1779896090541,33.59,75272.46,17.6,0.0481,5e-05,6.45419]
[1779896095576,33.61,75280.87,17.6,0.04857,5e-05,6.50569]
[1779896097481,33.62,75283.83,17.6,0.04877,5e-05,6.52681]
[1779896098492,33.62,75290.73,17.6,0.04909,5e-05,6.56244]
[1779896098751,33.62,75304.16,17.6,0.04973,5e-05,6.63151]
[1779896100878,33.62,75310.09,17.6,0.05003,5e-05,6.66379]
[1779896101628,33.62,75309.08,17.6,0.04999,5e-05,6.65897]
[1779896106663,33.63,75317.06,17.6,0.05038,5e-05,6.70175]
[1779896106889,33.63,75317.06,17.6,0.05038,5e-05,6.70175]
[1779896107670,33.63,75320.75,17.6,0.05057,5e-05,6.72162]
[1779896112706,33.64,75320.2,17.6,0.05058,5e-05,6.72276]
[1779896117742,33.64,75318.14,17.6,0.05052,5e-05,6.71619]
[1779896122777,33.65,75317.98,17.6,0.05055,5e-05,6.71942]
[1779896127850,33.66,75313.1,17.6,0.05035,5e-05,6.6975]
[1779896128819,33.66,75313.49,17.6,0.05038,5e-05,6.70064]
[1779896130804,33.66,75315.7,17.6,0.05048,5e-05,6.71232]
[1779896130833,33.66,75315.83,17.6,0.05049,5e-05,6.71326]
[1779896133845,33.66,75312.96,17.6,0.05035,5e-05,6.69688]
[1779896133854,33.66,75313.88,17.6,0.0504,5e-05,6.70245]
[1779896136910,33.67,75323.82,17.6,0.05088,5e-05,6.75454]
[1779896137881,33.67,75324.78,17.6,0.05094,5e-05,6.76026]
[1779896142917,33.67,75324.31,17.6,0.05095,5e-05,6.76148]
[1779896147953,33.68,75314.44,17.6,0.05051,5e-05,6.71441]
[1779896150738,33.68,75311.32,17.6,0.05038,5e-05,6.7]
[1779896150746,33.69,75302.91,17.6,0.04999,5e-05,6.65773]
[1779896154876,33.69,75292.62,17.6,0.04951,5e-05,6.60602]
[1779896154882,33.69,75291.52,17.6,0.04947,5e-05,6.60132]
[1779896160624,33.7,75289.5,17.6,0.04942,5e-05,6.59603]
[1779896166081,33.71,75300.26,17.6,0.04998,5e-05,6.65665]
[1779896171116,33.72,75308.15,17.6,0.0504,5e-05,6.70154]
[1779896176151,33.72,75309.08,17.6,0.05048,5e-05,6.71045]
[1779896181707,33.73,75307.59,17.6,0.05045,5e-05,6.70688]
[1779896187229,33.74,75313.86,17.6,0.05079,5e-05,6.74369]
[1779896192264,33.75,75312.09,17.6,0.05072,5e-05,6.73513]
[1779896197299,33.76,75312.04,17.6,0.05076,5e-05,6.73948]
[1779896202334,33.76,75313.96,17.6,0.05089,5e-05,6.75329]
[1779896207370,33.77,75309.48,17.6,0.05071,5e-05,6.73401]
[1779896212404,33.78,75313.17,17.6,0.05092,5e-05,6.75686]
[1779896216432,33.78,75331.84,17.6,0.05185,5e-05,6.85636]
[1779896221834,33.79,75335.82,17.6,0.05207,5e-05,6.87921]
[1779896223828,33.79,75318.67,17.6,0.05125,5e-05,6.79172]
[1779896226506,33.79,75303.66,17.6,0.05055,5e-05,6.71641]
[1779896227107,33.79,75303.66,17.6,0.05055,5e-05,6.71641]
[1779896227514,33.79,75297.41,17.6,0.05025,5e-05,6.68459]
[1779896232570,33.8,75298.04,17.6,0.05029,5e-05,6.68901]
[1779896232901,33.8,75298.04,17.6,0.05029,5e-05,6.68901]
[1779896232962,33.8,75302.85,17.6,0.05053,5e-05,6.71395]
[1779896235859,33.8,75300.21,17.6,0.05041,5e-05,6.70194]
[1779896235894,33.8,75297.93,17.6,0.05031,5e-05,6.69104]
[1779896241618,33.8,75300.64,17.6,0.05046,5e-05,6.70648]
[1779896246653,33.81,75304.82,17.6,0.05067,5e-05,6.72906]
[1779896248193,33.81,75304.75,17.6,0.05067,5e-05,6.7289]
[1779896249927,33.81,75308.34,17.6,0.05085,5e-05,6.74884]
[1779896255197,33.81,75317.11,17.6,0.05128,5e-05,6.79422]
[1779896257824,33.82,75333.62,17.6,0.0521,5e-05,6.88175]
[1779896263772,33.82,75341.92,17.6,0.05253,5e-05,6.92775]
[1779896268807,33.83,75344.44,17.6,0.05268,5e-05,6.94298]
[1779896273844,33.83,75344.76,17.6,0.05271,5e-05,6.9466]
[1779896278879,33.83,75344.49,17.6,0.05271,5e-05,6.94713]
[1779896283914,33.84,75346.11,17.6,0.05281,5e-05,6.95758]
[1779896288949,33.84,75345.95,17.6,0.05282,5e-05,6.95855]
[1779896293984,33.84,75343.03,17.6,0.0527,5e-05,6.94513]
[1779896299020,33.85,75344.52,17.6,0.05279,5e-05,6.95486]
[1779896304055,33.85,75341.36,17.6,0.05265,5e-05,6.94021]
[1779896309092,33.85,75339.92,17.6,0.0526,5e-05,6.93465]
[1779896310661,33.85,75339.92,17.6,0.0526,5e-05,6.93465]
[1779896316141,33.86,75334.97,17.6,0.05236,5e-05,6.90851]
[1779896318297,33.86,75329.16,17.6,0.05208,5e-05,6.87868]
[1779896318587,33.86,75326.67,17.6,0.05197,5e-05,6.86672]
[1779896319872,33.86,75326.67,17.6,0.05197,5e-05,6.86672]
[1779896319973,33.86,75324.0,17.6,0.05184,5e-05,6.85283]
[1779896325204,33.87,75322.28,17.6,0.05178,5e-05,6.84656]
[1779896331018,33.87,75325.28,17.6,0.05195,5e-05,6.86465]
[1779896336652,33.88,75317.44,17.6,0.0516,5e-05,6.8272]
[1779896339816,33.88,75302.24,17.6,0.05088,5e-05,6.74999]
[1779896340844,33.88,75298.69,17.6,0.05073,5e-05,6.73306]
[1779896340981,33.88,75299.33,17.6,0.05076,5e-05,6.73706]
[1779896343887,33.88,75298.83,17.6,0.05074,5e-05,6.73466]
[1779896343988,33.88,75299.19,17.6,0.05076,5e-05,6.73684]
[1779896349372,33.89,75299.61,17.6,0.05082,5e-05,6.74248]
[1779896354407,33.9,75296.02,17.6,0.05068,5e-05,6.72751]
[1779896359442,33.9,75286.08,17.6,0.05024,5e-05,6.68032]
[1779896364826,33.91,75287.49,17.6,0.05034,5e-05,6.69136]
[1779896364927,33.91,75287.78,17.6,0.05036,5e-05,6.69359]
[1779896370522,33.91,75291.41,17.6,0.05054,5e-05,6.71312]
[1779896375540,33.92,75286.5,17.6,0.0503,5e-05,6.68562]
[1779896379882,33.92,75280.72,17.6,0.05003,5e-05,6.6572]
[1779896380034,33.92,75281.2,17.6,0.05006,5e-05,6.65991]
[1779896385626,33.93,75276.93,17.6,0.0499,5e-05,6.64302]
[1779896390664,33.94,75267.81,17.6,0.04952,5e-05,6.60103]
[1779896395699,33.94,75274.09,17.6,0.04985,5e-05,6.63719]
[1779896400734,33.95,75274.37,17.6,0.0499,5e-05,6.64274]
[1779896405769,33.96,75282.9,17.6,0.05034,5e-05,6.69016]
[1779896410804,33.97,75282.24,17.6,0.05035,5e-05,6.69046]
[1779896414832,33.97,75298.02,17.6,0.05112,5e-05,6.77406]
[1779896416386,33.97,75299.22,17.6,0.05119,5e-05,6.78082]
[1779896420874,33.98,75313.52,17.6,0.0519,5e-05,6.85733]
[1779896426916,33.98,75313.59,17.6,0.05193,5e-05,6.86037]
[1779896431951,33.99,75315.14,17.6,0.052,5e-05,6.86734]
[1779896436986,33.99,75318.77,17.6,0.0522,5e-05,6.88837]
[1779896442021,33.99,75317.46,17.6,0.05216,5e-05,6.88377]
[1779896447056,34.0,75315.98,17.6,0.05211,5e-05,6.87834]
[1779896452092,34.0,75305.47,17.6,0.05162,5e-05,6.82644]
[1779896455541,34.01,75304.98,17.6,0.05162,5e-05,6.82559]
[1779896461154,34.01,75309.4,17.6,0.05186,5e-05,6.85159]
[1779896466190,34.02,75310.66,17.6,0.05194,5e-05,6.86061]
[1779896473240,34.02,75310.01,17.6,0.05195,5e-05,6.86073]
[1779896478275,34.03,75305.13,17.6,0.05174,5e-05,6.83815]
[1779896483311,34.03,75306.3,17.6,0.05182,5e-05,6.84683]
[1779896488346,34.04,75307.44,17.6,0.0519,5e-05,6.85527]
[1779896493381,34.04,75308.8,17.6,0.05196,5e-05,6.86151]
[1779896498416,34.05,75310.36,17.6,0.05206,5e-05,6.87193]
[1779896501581,34.05,75310.68,17.6,0.05209,5e-05,6.87451]
[1779896507541,34.05,75307.99,17.6,0.05198,5e-05,6.86344]
[1779896507596,34.05,75302.34,17.6,0.05171,5e-05,6.83475]
[1779896508838,34.05,75302.34,17.6,0.05171,5e-05,6.83475]
[1779896508883,34.05,75293.39,17.6,0.05129,5e-05,6.78928]
[1779896509461,34.05,75293.39,17.6,0.05129,5e-05,6.78928]
[1779896513384,34.06,75283.26,17.6,0.05082,5e-05,6.73929]
[1779896513527,34.06,75276.52,17.6,0.05051,5e-05,6.70554]
[1779896518563,34.06,75280.29,17.6,0.0507,5e-05,6.72558]
[1779896523598,34.06,75282.68,17.6,0.05082,5e-05,6.73852]
[1779896528633,34.06,75281.63,17.6,0.05077,5e-05,6.7337]
[1779896532850,34.06,75280.31,17.6,0.05071,5e-05,6.72731]
[1779896532878,34.06,75280.06,17.6,0.0507,5e-05,6.72629]
[1779896535791,34.07,75278.94,17.6,0.05066,5e-05,6.72123]
[1779896536126,34.07,75278.66,17.6,0.05066,5e-05,6.72114]
[1779896541795,34.07,75285.27,17.6,0.05098,5e-05,6.75549]
[1779896541875,34.07,75287.88,17.6,0.0511,5e-05,6.76892]
[1779896544735,34.07,75292.06,17.6,0.05131,5e-05,6.79153]
[1779896544853,34.07,75292.06,17.6,0.05131,5e-05,6.79153]
[1779896545170,34.07,75295.01,17.6,0.05146,5e-05,6.80723]
[1779896546759,34.07,75277.24,17.6,0.05061,5e-05,6.71631]
[1779896551795,34.07,75275.57,17.6,0.05052,5e-05,6.70528]
[1779896556332,34.08,75260.65,17.6,0.04982,5e-05,6.63016]
[1779896556871,34.08,75260.65,17.6,0.04982,5e-05,6.63016]
[1779896557059,34.08,75242.38,17.6,0.04897,5e-05,6.53842]
[1779896559847,34.08,75232.16,17.6,0.04852,5e-05,6.48928]
[1779896560257,34.08,75229.16,17.6,0.04839,5e-05,6.47536]
[1779896562810,34.08,75228.03,17.6,0.04835,5e-05,6.47078]
[1779896562875,34.08,75227.56,17.6,0.04833,5e-05,6.46898]
[1779896567912,34.09,75219.68,17.6,0.04803,5e-05,6.43535]
[1779896570845,34.1,75211.51,17.6,0.04768,5e-05,6.39718]
[1779896573369,34.11,75201.17,17.6,0.04725,4e-05,6.34991]
[1779896575511,34.11,75192.51,17.6,0.04688,4e-05,6.30996]
[1779896577846,34.16,75179.45,17.6,0.04655,4e-05,6.27312]
[1779896578266,34.16,75179.45,17.6,0.04655,4e-05,6.27312]
[1779896578272,34.19,75174.57,17.6,0.04646,4e-05,6.26308]
[1779896578630,34.19,75174.57,17.6,0.04646,4e-05,6.26308]
[1779896579322,34.2,75175.01,17.6,0.04656,4e-05,6.27375]
[1779896581865,34.25,75175.28,17.6,0.04682,4e-05,6.30175]
[1779896582010,34.28,75171.64,17.6,0.04678,4e-05,6.29715]
[1779896583103,34.28,75171.64,17.6,0.04678,4e-05,6.29715]
[1779896583213,34.29,75170.11,17.6,0.04679,4e-05,6.2976]
[1779896587096,34.32,75178.69,17.6,0.04731,4e-05,6.35513]
[1779896587197,34.33,75177.77,17.6,0.04728,4e-05,6.35187]
[1779896591776,34.33,75175.76,17.6,0.04722,4e-05,6.34495]
[1779896592080,34.33,75177.37,17.6,0.0473,4e-05,6.35354]
[1779896597115,34.37,75185.61,17.6,0.04782,4e-05,6.41068]
[1779896602150,34.43,75180.15,17.6,0.04792,4e-05,6.42037]
[1779896607187,34.45,75185.29,17.6,0.0482,5e-05,6.45099]
[1779896612222,34.46,75183.17,17.6,0.04813,5e-05,6.44262]
[1779896614207,34.46,75183.32,17.6,0.04815,5e-05,6.44441]
[1779896614353,34.46,75183.32,17.6,0.04815,5e-05,6.44441]
[1779896614349,34.46,75181.4,17.6,0.04807,5e-05,6.43602]
[1779896615392,34.46,75165.02,17.6,0.04734,4e-05,6.35589]
[1779896616007,34.46,75165.02,17.6,0.04734,4e-05,6.35589]
[1779896616366,34.46,75155.79,17.6,0.04695,4e-05,6.31326]
[1779896617709,34.46,75152.65,17.6,0.04682,4e-05,6.29876]
[1779896618304,34.46,75152.65,17.6,0.04682,4e-05,6.29876]
[1779896618362,34.47,75147.79,17.6,0.04661,4e-05,6.27599]
[1779896621133,34.47,75147.98,17.6,0.04662,4e-05,6.27724]
[1779896625163,34.47,75146.01,17.6,0.04654,4e-05,6.26833]
[1779896625585,34.47,75156.4,17.6,0.047,4e-05,6.3188]
[1779896627499,34.47,75159.99,17.6,0.04716,4e-05,6.33639]
[1779896627710,34.47,75159.99,17.6,0.04716,4e-05,6.33639]
[1779896628359,34.47,75159.99,17.6,0.04716,4e-05,6.33639]
[1779896628855,34.47,75150.85,17.6,0.04676,4e-05,6.29211]
[1779896629629,34.47,75145.06,17.6,0.0465,4e-05,6.26427]
[1779896634856,34.47,75146.34,17.6,0.04657,4e-05,6.27134]
[1779896640465,34.47,75138.96,17.6,0.04626,4e-05,6.23704]
[1779896643271,34.47,75140.09,17.6,0.04631,4e-05,6.24294]
[1779896646931,34.48,75154.43,17.6,0.04695,4e-05,6.31278]
[1779896647413,34.48,75154.43,17.6,0.04695,4e-05,6.31278]
[1779896652432,34.48,75149.75,17.6,0.04675,4e-05,6.29082]
[1779896654058,34.48,75146.47,17.6,0.0466,4e-05,6.27512]
[1779896655583,34.48,75123.69,17.6,0.04564,4e-05,6.1686]
[1779896658627,34.48,75119.09,17.6,0.04545,4e-05,6.14772]
[1779896659287,34.48,75119.09,17.6,0.04545,4e-05,6.14772]
[1779896660833,34.49,75113.99,17.6,0.04524,4e-05,6.12423]
[1779896661379,34.49,75113.99,17.6,0.04524,4e-05,6.12423]
[1779896661820,34.49,75107.66,17.6,0.04497,4e-05,6.09464]
[1779896661846,34.49,75107.66,17.6,0.04497,4e-05,6.09464]
[1779896662681,34.5,75102.38,17.6,0.04479,4e-05,6.07454]
[1779896662880,34.5,75102.38,17.6,0.04479,4e-05,6.07454]
[1779896664816,34.52,75097.62,17.6,0.04468,4e-05,6.06216]
[1779896668383,34.54,75094.04,17.6,0.04462,4e-05,6.05543]
[1779896668990,34.55,75077.69,17.6,0.04402,4e-05,5.9886]
[1779896670038,34.55,75077.69,17.6,0.04402,4e-05,5.9886]
[1779896670041,34.55,75077.69,17.6,0.04402,4e-05,5.9886]
[1779896673451,34.56,75094.57,17.6,0.04473,4e-05,6.06654]
[1779896673813,34.56,75096.31,17.6,0.04481,4e-05,6.07525]
[1779896673825,34.56,75096.31,17.6,0.04481,4e-05,6.07525]
[1779896676296,34.56,75079.68,17.6,0.04412,4e-05,5.99901]
[1779896677005,34.56,75079.68,17.6,0.04412,4e-05,5.99901]
[1779896678223,34.56,75074.4,17.6,0.04391,4e-05,5.97489]
[1779896683132,34.57,75065.56,17.6,0.04356,4e-05,5.93625]
[1779896683769,34.57,75064.32,17.6,0.04352,4e-05,5.93184]
[1779896684181,34.57,75064.32,17.6,0.04352,4e-05,5.93184]
[1779896686427,34.57,75049.19,17.6,0.04291,4e-05,5.86249]
[1779896688154,34.58,75041.33,17.6,0.0426,4e-05,5.82868]
[1779896688420,34.58,75041.33,17.6,0.0426,4e-05,5.82868]
[1779896690485,34.58,75065.91,17.6,0.04364,4e-05,5.9447]
[1779896691000,34.58,75065.91,17.6,0.04364,4e-05,5.9447]
[1779896691402,34.58,75065.91,17.6,0.04364,4e-05,5.9447]
[1779896691460,34.58,75065.91,17.6,0.04364,4e-05,5.9447]
[1779896691533,34.58,75066.01,17.6,0.04365,4e-05,5.94581]
[1779896691620,34.58,75066.01,17.6,0.04365,4e-05,5.94581]
[1779896691625,34.58,75066.01,17.6,0.04365,4e-05,5.94581]
[1779896691633,34.58,75066.01,17.6,0.04365,4e-05,5.94581]
[1779896694532,34.59,75073.7,17.6,0.04398,4e-05,5.98295]
[1779896699915,34.59,75082.29,17.6,0.04438,4e-05,6.02707]
[1779896701970,34.59,75095.86,17.6,0.04496,4e-05,6.09147]
[1779896703292,34.59,75095.86,17.6,0.04496,4e-05,6.09147]
[1779896706747,34.6,75094.83,17.6,0.04493,4e-05,6.08863]
[1779896707030,34.6,75094.83,17.6,0.04493,4e-05,6.08863]
[1779896712045,34.6,75092.34,17.6,0.04485,4e-05,6.07915]
[1779896714891,34.61,75109.15,17.6,0.04558,4e-05,6.15998]
[1779896720568,34.61,75117.77,17.6,0.04596,4e-05,6.2025]
[1779896723415,34.61,75133.9,17.6,0.04667,4e-05,6.28051]
[1779896728499,34.61,75135.18,17.6,0.04673,4e-05,6.28707]
[1779896734161,34.61,75132.01,17.6,0.04658,4e-05,6.26935]
[1779896739196,34.61,75133.63,17.6,0.04665,4e-05,6.27771]
[1779896744232,34.61,75134.07,17.6,0.04668,4e-05,6.28028]
[1779896749268,34.61,75138.8,17.6,0.04689,4e-05,6.30345]
[1779896754303,34.61,75141.45,17.6,0.04701,4e-05,6.31646]
[1779896759339,34.61,75145.52,17.6,0.04719,4e-05,6.33617]
[1779896762954,34.61,75148.25,17.6,0.04731,4e-05,6.34938]
[1779896763081,34.61,75148.25,17.6,0.04731,4e-05,6.34938]
[1779896769409,34.61,75144.0,17.6,0.04712,4e-05,6.32879]
[1779896774616,34.61,75142.3,17.6,0.04705,4e-05,6.32074]
[1779896774625,34.61,75142.3,17.6,0.04705,4e-05,6.32074]
[1779896777726,34.62,75126.59,17.6,0.04636,4e-05,6.24554]
[1779896780837,34.62,75139.95,17.6,0.04695,4e-05,6.31026]
[1779896788786,34.62,75146.43,17.6,0.04724,4e-05,6.34197]
[1779896794405,34.62,75141.88,17.6,0.04702,4e-05,6.31702]
[1779896799620,34.62,75148.98,17.6,0.04734,4e-05,6.35168]
[1779896804680,34.62,75150.52,17.6,0.0474,4e-05,6.35915]
[1779896810466,34.62,75151.31,17.6,0.04744,4e-05,6.36293]
[1779896815759,34.62,75166.72,17.6,0.04812,4e-05,6.4374]
[1779896821616,34.61,75170.98,17.6,0.04829,5e-05,6.45614]
[1779896826882,34.6,75176.68,17.6,0.04849,5e-05,6.47791]
[1779896828533,34.6,75158.92,17.6,0.04768,4e-05,6.39002]
[1779896833887,34.6,75148.87,17.6,0.04724,4e-05,6.34098]
[1779896838923,34.6,75152.45,17.6,0.04739,4e-05,6.35838]
[1779896843342,34.6,75152.57,17.6,0.0474,4e-05,6.35891]
[1779896845548,34.6,75149.77,17.6,0.04728,4e-05,6.34528]
[1779896846847,34.6,75150.6,17.6,0.04731,4e-05,6.34929]
[1779896848244,34.6,75154.64,17.6,0.04749,4e-05,6.36893]
[1779896849037,34.6,75156.1,17.6,0.04756,4e-05,6.37598]
[1779896849084,34.6,75156.1,17.6,0.04756,4e-05,6.37598]
[1779896849381,34.6,75156.1,17.6,0.04756,4e-05,6.37598]
[1779896850573,34.6,75161.78,17.6,0.04781,4e-05,6.4036]
[1779896851291,34.6,75171.15,17.6,0.04823,5e-05,6.44931]
[1779896852222,34.6,75172.23,17.6,0.04825,5e-05,6.45125]
[1779896852541,34.6,75172.23,17.6,0.04825,5e-05,6.45125]
[1779896853319,34.6,75172.26,17.6,0.04825,5e-05,6.45122]
[1779896853976,34.6,75174.67,17.6,0.04836,5e-05,6.46287]
[1779896862540,34.6,75159.9,17.6,0.04769,4e-05,6.38961]
[1779896868822,34.59,75170.11,17.6,0.04814,4e-05,6.4385]
[1779896868874,34.59,75170.11,17.6,0.04814,4e-05,6.4385]
[1779896870111,34.59,75171.18,17.6,0.04818,4e-05,6.44359]
[1779896874526,34.59,75174.22,17.6,0.04831,5e-05,6.45783]
[1779896876539,34.59,75180.17,17.6,0.04858,5e-05,6.48668]
[1779896877993,34.59,75179.38,17.6,0.04854,5e-05,6.48235]
[1779896879016,34.59,75179.38,17.6,0.04854,5e-05,6.48235]
[1779896882098,34.59,75179.92,17.6,0.04855,5e-05,6.48414]
[1779896883225,34.59,75176.88,17.6,0.04841,5e-05,6.46898]
[1779896887283,34.59,75162.47,17.6,0.04776,4e-05,6.39776]
[1779896893307,34.59,75150.56,17.6,0.04723,4e-05,6.33959]
[1779896898346,34.59,75147.63,17.6,0.0471,4e-05,6.32562]
[1779896903382,34.59,75149.76,17.6,0.0472,4e-05,6.33616]
[1779896904073,34.59,75149.76,17.6,0.0472,4e-05,6.33616]
[1779896904843,34.59,75148.52,17.6,0.04714,4e-05,6.33018]
[1779896910431,34.59,75147.93,17.6,0.04712,4e-05,6.32766]
[1779896915466,34.59,75147.77,17.6,0.04709,4e-05,6.32408]
[1779896915799,34.59,75147.77,17.6,0.04709,4e-05,6.32408]
[1779896916616,34.59,75147.77,17.6,0.04709,4e-05,6.32408]
[1779896919394,34.59,75162.59,17.6,0.04775,4e-05,6.39619]
[1779896924529,34.59,75166.79,17.6,0.04794,4e-05,6.4163]
[1779896929568,34.59,75171.67,17.6,0.04815,4e-05,6.43975]
[1779896930742,34.59,75171.67,17.6,0.04815,4e-05,6.43975]
[1779896931490,34.59,75174.75,17.6,0.04829,5e-05,6.45472]
[1779896934068,34.59,75179.21,17.6,0.04849,5e-05,6.47613]
[1779896934917,34.59,75182.86,17.6,0.04865,5e-05,6.4939]
[1779896940643,34.58,75189.13,17.6,0.04892,5e-05,6.52324]
[1779896943421,34.58,75188.25,17.6,0.04888,5e-05,6.51835]
[1779896943777,34.58,75188.25,17.6,0.04888,5e-05,6.51835]
[1779896951240,34.58,75175.84,17.6,0.0483,5e-05,6.45576]
[1779896956274,34.58,75177.64,17.6,0.04837,5e-05,6.46368]
[1779896957762,34.58,75161.3,17.6,0.04764,4e-05,6.38344]
[1779896962797,34.58,75166.28,17.6,0.04786,4e-05,6.40753]
[1779896963678,34.58,75166.28,17.6,0.04786,4e-05,6.40753]
[1779896964107,34.58,75171.79,17.6,0.0481,4e-05,6.43439]
[1779896964556,34.58,75171.79,17.6,0.0481,4e-05,6.43439]
[1779896965244,34.58,75175.2,17.6,0.04826,5e-05,6.45096]
[1779896966181,34.58,75179.67,17.6,0.04846,5e-05,6.47275]
[1779896968050,34.57,75181.17,17.6,0.04852,5e-05,6.47973]
[1779896974117,34.57,75182.12,17.6,0.04853,5e-05,6.48019]
[1779896974290,34.57,75182.12,17.6,0.04853,5e-05,6.48019]
[1779896975318,34.57,75182.67,17.6,0.04855,5e-05,6.48254]
[1779896976503,34.57,75183.97,17.6,0.04861,5e-05,6.48875]
[1779896981930,34.57,75199.15,17.6,0.04929,5e-05,6.56235]
[1779896986613,34.57,75204.06,17.6,0.0495,5e-05,6.58547]
[1779896986859,34.57,75204.06,17.6,0.0495,5e-05,6.58547]
[1779896991634,34.56,75215.23,17.6,0.05,5e-05,6.63959]
[1779896991695,34.56,75215.6,17.6,0.05001,5e-05,6.6406]
[1779896996913,34.56,75219.47,17.6,0.0502,5e-05,6.6606]
[1779897003089,34.57,75211.3,17.6,0.04984,5e-05,6.62151]
[1779897006492,34.57,75232.46,17.6,0.05083,5e-05,6.72847]
[1779897012433,34.57,75233.05,17.6,0.05086,5e-05,6.7317]
[1779897012895,34.57,75233.05,17.6,0.05086,5e-05,6.7317]
[1779897012481,34.57,75239.81,17.6,0.05118,5e-05,6.76597]
[1779897013424,34.57,75244.67,17.6,0.05141,5e-05,6.79056]
[1779897016276,34.57,75247.81,17.6,0.05156,5e-05,6.80645]
[1779897016377,34.57,75247.2,17.6,0.05153,5e-05,6.80323]
[1779897017040,34.57,75247.2,17.6,0.05153,5e-05,6.80323]
[1779897017151,34.57,75247.2,17.6,0.05153,5e-05,6.80323]
[1779897017486,34.57,75247.2,17.6,0.05153,5e-05,6.80323]
[1779897019218,34.57,75261.83,17.6,0.05223,5e-05,6.87858]
[1779897024252,34.57,75258.47,17.6,0.05209,5e-05,6.86298]
[1779897024499,34.57,75258.47,17.6,0.05209,5e-05,6.86298]
[1779897024626,34.57,75258.47,17.6,0.05209,5e-05,6.86298]
[1779897024726,34.57,75251.92,17.6,0.05178,5e-05,6.83039]
[1779897026876,34.57,75246.86,17.6,0.05154,5e-05,6.80469]
[1779897026893,34.57,75247.94,17.6,0.05159,5e-05,6.81002]
[1779897027840,34.57,75247.94,17.6,0.05159,5e-05,6.81002]
[1779897027887,34.58,75251.08,17.6,0.05175,5e-05,6.82643]
[1779897031778,34.57,75268.33,17.6,0.05254,5e-05,6.91058]
[1779897033890,34.57,75269.86,17.6,0.05262,5e-05,6.91819]
[1779897034726,34.57,75269.23,17.6,0.05259,5e-05,6.915]
[1779897040058,34.58,75270.14,17.6,0.05264,5e-05,6.92107]
[1779897045178,34.58,75278.27,17.6,0.05305,5e-05,6.96416]
[1779897045408,34.58,75278.27,17.6,0.05305,5e-05,6.96416]
[1779897051320,34.58,75289.83,17.6,0.05362,5e-05,7.02468]
[1779897056055,34.58,75293.88,17.6,0.05382,5e-05,7.04598]
[1779897061341,34.58,75285.63,17.6,0.05342,5e-05,7.00363]
[1779897062475,34.58,75281.56,17.6,0.05323,5e-05,6.98277]
[1779897063513,34.58,75269.15,17.6,0.05263,5e-05,6.91916]
[1779897063517,34.58,75263.75,17.6,0.05237,5e-05,6.89179]
[1779897065531,34.58,75249.59,17.6,0.05169,5e-05,6.81924]
[1779897069559,34.58,75235.8,17.6,0.05103,5e-05,6.74922]
[1779897074594,34.58,75227.87,17.6,0.05066,5e-05,6.70949]
[1779897077502,34.58,75227.47,17.6,0.05065,5e-05,6.70763]
[1779897077919,34.58,75227.47,17.6,0.05065,5e-05,6.70763]
[1779897078270,34.58,75219.44,17.6,0.05027,5e-05,6.66742]
[1779897079523,34.58,75216.32,17.6,0.05013,5e-05,6.65195]
[1779897080133,34.58,75212.97,17.6,0.04997,5e-05,6.63538]
[1779897081295,34.58,75212.35,17.6,0.04995,5e-05,6.63248]
[1779897082366,34.58,75211.86,17.6,0.04993,5e-05,6.63024]
[1779897083008,34.58,75211.86,17.6,0.04993,5e-05,6.63024]
[1779897083504,34.58,75207.87,17.6,0.04974,5e-05,6.61055]
[1779897088695,34.59,75202.43,17.6,0.04951,5e-05,6.58506]
[1779897090460,34.59,75207.75,17.6,0.04976,5e-05,6.61179]
[1779897091337,34.59,75210.26,17.6,0.04987,5e-05,6.62453]
[1779897095165,34.59,75210.8,17.6,0.04988,5e-05,6.62484]
[1779897100765,34.59,75208.14,17.6,0.04977,5e-05,6.61265]
[1779897100899,34.59,75208.14,17.6,0.04977,5e-05,6.61265]
[1779897101275,34.59,75207.07,17.6,0.04972,5e-05,6.60756]
[1779897101802,34.59,75191.76,17.6,0.04902,5e-05,6.53186]
[1779897102062,34.59,75191.76,17.6,0.04902,5e-05,6.53186]
[1779897103832,34.59,75184.64,17.6,0.0487,5e-05,6.49646]
[1779897109853,34.59,75199.42,17.6,0.04936,5e-05,6.56778]
[1779897112594,34.59,75199.31,17.6,0.04934,5e-05,6.56659]
[1779897114670,34.59,75200.64,17.6,0.0494,5e-05,6.57255]
[1779897119927,34.58,75192.74,17.6,0.04902,5e-05,6.53144]
[1779897121941,34.58,75178.88,17.6,0.04839,5e-05,6.46266]
[1779897126976,34.58,75174.26,17.6,0.04817,5e-05,6.43923]
[1779897132012,34.58,75177.71,17.6,0.04832,5e-05,6.45542]
[1779897137047,34.58,75178.91,17.6,0.04837,5e-05,6.46063]
[1779897141151,34.58,75185.28,17.6,0.04865,5e-05,6.49132]
[1779897147118,34.57,75195.28,17.6,0.04909,5e-05,6.53941]
[1779897149117,34.57,75195.52,17.6,0.0491,5e-05,6.54007]
[1779897150898,34.57,75197.19,17.6,0.04917,5e-05,6.54834]
[1779897153396,34.57,75196.23,17.6,0.0491,5e-05,6.53923]
[1779897154408,34.57,75193.32,17.6,0.04896,5e-05,6.52459]
[1779897158411,34.57,75201.11,17.6,0.04931,5e-05,6.56225]
[1779897158457,34.57,75201.11,17.6,0.04931,5e-05,6.56225]
[1779897159070,34.57,75201.11,17.6,0.04931,5e-05,6.56225]
[1779897160275,34.57,75201.06,17.6,0.0493,5e-05,6.56139]
[1779897161363,34.57,75203.91,17.6,0.04943,5e-05,6.57523]
[1779897161384,34.57,75203.91,17.6,0.04943,5e-05,6.57523]
[1779897167266,34.56,75204.74,17.6,0.04945,5e-05,6.57708]
[1779897171490,34.56,75203.85,17.6,0.0494,5e-05,6.57167]
[1779897177336,34.56,75207.24,17.6,0.04953,5e-05,6.58615]
[1779897182399,34.55,75208.89,17.6,0.04959,5e-05,6.59264]
[1779897187434,34.55,75221.54,17.6,0.05016,5e-05,6.65393]
[1779897192469,34.54,75220.91,17.6,0.0501,5e-05,6.64814]
[1779897193864,34.54,75220.91,17.6,0.0501,5e-05,6.64814]
[1779897194424,34.54,75220.68,17.6,0.05009,5e-05,6.64656]
[1779897194431,34.54,75220.68,17.6,0.05009,5e-05,6.64656]
[1779897196399,34.54,75207.91,17.6,0.04949,5e-05,6.58204]
[1779897201533,34.54,75213.22,17.6,0.04972,5e-05,6.60648]
[1779897206366,34.54,75214.41,17.6,0.04976,5e-05,6.61098]
[1779897211603,34.53,75221.82,17.6,0.05006,5e-05,6.64241]
[1779897216237,34.53,75224.58,17.6,0.05017,5e-05,6.65455]
[1779897221674,34.52,75224.98,17.6,0.05016,5e-05,6.65398]
[1779897222513,34.52,75224.98,17.6,0.05016,5e-05,6.65398]
[1779897222871,34.52,75224.98,17.6,0.05016,5e-05,6.65398]
[1779897222972,34.52,75224.52,17.6,0.05014,5e-05,6.65124]
[1779897225716,34.52,75225.88,17.6,0.0502,5e-05,6.65826]
[1779897225818,34.52,75225.88,17.6,0.0502,5e-05,6.65826]
[1779897225926,34.52,75225.85,17.6,0.0502,5e-05,6.65821]
[1779897227566,34.52,75216.9,17.6,0.04978,5e-05,6.613]
[1779897233758,34.52,75212.06,17.6,0.04954,5e-05,6.5865]
[1779897238793,34.51,75214.28,17.6,0.04962,5e-05,6.5958]
[1779897240443,34.51,75211.79,17.6,0.04951,5e-05,6.58305]
[1779897245842,34.51,75210.83,17.6,0.04944,5e-05,6.57635]
[1779897250877,34.51,75202.19,17.6,0.04903,5e-05,6.53193]
[1779897255912,34.5,75213.27,17.6,0.04953,5e-05,6.58543]
[1779897257465,34.5,75213.26,17.6,0.04952,5e-05,6.58503]
[1779897262541,34.5,75206.43,17.6,0.04919,5e-05,6.54944]
[1779897262687,34.5,75206.43,17.6,0.04919,5e-05,6.54944]
[1779897264598,34.5,75196.53,17.6,0.04874,5e-05,6.4999]
[1779897266595,34.5,75196.86,17.6,0.04875,5e-05,6.50111]
[1779897268967,34.5,75196.58,17.6,0.04873,5e-05,6.49931]
[1779897268991,34.5,75196.58,17.6,0.04873,5e-05,6.49931]
[1779897271667,34.5,75184.59,17.6,0.04816,5e-05,6.43649]
[1779897277064,34.5,75182.13,17.6,0.04804,5e-05,6.42376]
[1779897277228,34.5,75182.13,17.6,0.04804,5e-05,6.42376]
[1779897282894,34.49,75179.11,17.6,0.0479,4e-05,6.40857]
[1779897283110,34.49,75179.01,17.6,0.0479,4e-05,6.40801]
[1779897288147,34.49,75181.55,17.6,0.04801,5e-05,6.41974]
[1779897291680,34.49,75181.24,17.6,0.04799,4e-05,6.41778]
[1779897292193,34.49,75147.06,17.6,0.04647,4e-05,6.25147]
[1779897292352,34.49,75147.06,17.6,0.04647,4e-05,6.25147]
[1779897292355,34.49,75147.06,17.6,0.04647,4e-05,6.25147]
[1779897292371,34.49,75147.06,17.6,0.04647,4e-05,6.25147]
[1779897292754,34.49,75147.06,17.6,0.04647,4e-05,6.25147]
[1779897292917,34.49,75147.06,17.6,0.04647,4e-05,6.25147]
[1779897292995,34.49,75147.06,17.6,0.04647,4e-05,6.25147]
[1779897292998,34.49,75147.06,17.6,0.04647,4e-05,6.25147]
[1779897293205,34.49,75114.35,17.6,0.04505,4e-05,6.09518]
[1779897293555,34.49,75114.35,17.6,0.04505,4e-05,6.09518]
[1779897294064,34.49,75114.35,17.6,0.04505,4e-05,6.09518]
[1779897294208,34.5,75131.63,17.6,0.04583,4e-05,6.18126]
[1779897294725,34.5,75131.63,17.6,0.04583,4e-05,6.18126]
[1779897295324,34.5,75142.06,17.6,0.04629,4e-05,6.23154]
[1779897295542,34.5,75142.06,17.6,0.04629,4e-05,6.23154]
[1779897295976,34.5,75142.06,17.6,0.04629,4e-05,6.23154]
[1779897296338,34.5,75141.4,17.6,0.04626,4e-05,6.22852]
[1779897296887,34.5,75141.4,17.6,0.04626,4e-05,6.22852]
[1779897302985,34.5,75149.45,17.6,0.04662,4e-05,6.26783]
[1779897308672,34.5,75146.33,17.6,0.04648,4e-05,6.25329]
[1779897310495,34.5,75139.21,17.6,0.04618,4e-05,6.21927]
[1779897310861,34.5,75139.21,17.6,0.04618,4e-05,6.21927]
[1779897315358,34.51,75122.56,17.6,0.04547,4e-05,6.14092]
[1779897320393,34.51,75115.57,17.6,0.04518,4e-05,6.1094]
[1779897325428,34.51,75117.46,17.6,0.04528,4e-05,6.12011]
[1779897326386,34.51,75117.46,17.6,0.04528,4e-05,6.12011]
[1779897327244,34.51,75117.46,17.6,0.04528,4e-05,6.12011]
[1779897335505,34.52,75114.05,17.6,0.04514,4e-05,6.10424]
[1779897340539,34.52,75114.67,17.6,0.04518,4e-05,6.1089]
[1779897343707,34.52,75116.96,17.6,0.04529,4e-05,6.12044]
[1779897343809,34.52,75117.09,17.6,0.0453,4e-05,6.1217]
[1779897344707,34.52,75117.09,17.6,0.0453,4e-05,6.1217]
[1779897344809,34.53,75117.22,17.6,0.04531,4e-05,6.12269]
[1779897350610,34.53,75121.61,17.6,0.04551,4e-05,6.1453]
[1779897355646,34.53,75131.75,17.6,0.04596,4e-05,6.19488]
[1779897360680,34.53,75134.62,17.6,0.0461,4e-05,6.20951]
[1779897365715,34.53,75135.63,17.6,0.04615,4e-05,6.21515]
[1779897370750,34.54,75136.63,17.6,0.0462,4e-05,6.22067]
[1779897373964,34.54,75136.4,17.6,0.04619,4e-05,6.21984]
[1779897374145,34.54,75136.4,17.6,0.04619,4e-05,6.21984]
[1779897375369,34.54,75137.37,17.6,0.04624,4e-05,6.22477]
[1779897376198,34.54,75139.41,17.6,0.04633,4e-05,6.23475]
[1779897376378,34.54,75139.41,17.6,0.04633,4e-05,6.23475]
[1779897377191,34.54,75142.68,17.6,0.04647,4e-05,6.2506]
[1779897382834,34.54,75148.49,17.6,0.04673,4e-05,6.27899]
[1779897387869,34.54,75149.87,17.6,0.04679,4e-05,6.28592]
[1779897392904,34.54,75153.64,17.6,0.04694,4e-05,6.30116]
[1779897396669,34.54,75154.34,17.6,0.04697,4e-05,6.30463]
[1779897396932,34.54,75154.15,17.6,0.04696,4e-05,6.30374]
[1779897398011,34.54,75154.15,17.8,0.04696,4e-05,6.30374]
[1779897398356,34.54,75154.47,17.8,0.04698,4e-05,6.30537]
[1779897403981,34.54,75159.22,17.8,0.04719,4e-05,6.32882]
[1779897409015,34.54,75160.86,17.8,0.04727,4e-05,6.33702]
[1779897414051,34.54,75163.38,17.8,0.04738,4e-05,6.34943]
[1779897419086,34.54,75172.95,17.8,0.04781,4e-05,6.39619]
[1779897424121,34.54,75177.28,17.8,0.048,4e-05,6.41714]
[1779897429259,34.54,75176.9,17.8,0.04798,4e-05,6.41497]
[1779897435199,34.54,75182.8,17.8,0.04824,5e-05,6.44315]
[1779897440234,34.54,75179.02,17.8,0.04806,5e-05,6.42413]
[1779897445269,34.54,75180.53,17.8,0.04813,5e-05,6.43119]
[1779897450304,34.54,75176.1,17.8,0.04793,4e-05,6.40925]
[1779897455341,34.54,75172.39,17.8,0.04774,4e-05,6.38773]
[1779897461381,34.54,75175.34,17.8,0.04787,4e-05,6.40195]
[1779897466417,34.54,75177.52,17.8,0.04796,4e-05,6.41236]
[1779897471451,34.53,75177.38,17.8,0.04795,4e-05,6.41137]
[1779897476487,34.53,75178.27,17.8,0.04799,4e-05,6.41543]
[1779897481526,34.53,75177.92,17.8,0.04797,4e-05,6.4134]
[1779897486559,34.53,75182.42,17.8,0.04817,5e-05,6.43509]
[1779897491595,34.53,75181.27,17.8,0.04812,5e-05,6.429]
[1779897496634,34.53,75181.32,17.8,0.04811,5e-05,6.42884]
[1779897501669,34.53,75181.88,17.8,0.04814,5e-05,6.4312]
[1779897506704,34.53,75182.53,17.8,0.04816,5e-05,6.434]
[1779897511740,34.53,75184.35,17.8,0.04822,5e-05,6.4393]
[1779897516775,34.53,75185.34,17.8,0.04826,5e-05,6.44364]
[1779897522113,34.53,75186.18,17.8,0.04829,5e-05,6.44743]
[1779897527852,34.53,75191.41,17.8,0.04852,5e-05,6.47242]
[1779897532887,34.52,75191.51,17.8,0.04852,5e-05,6.47232]
[1779897534576,34.52,75194.21,17.8,0.04864,5e-05,6.48551]
[1779897535196,34.52,75194.21,17.8,0.04864,5e-05,6.48551]
[1779897540863,34.52,75201.24,17.8,0.04895,5e-05,6.51916]
[1779897548999,34.52,75209.34,17.8,0.04931,5e-05,6.55738]
[1779897554036,34.52,75211.32,17.8,0.04939,5e-05,6.56597]
[1779897559070,34.51,75211.22,17.8,0.04937,5e-05,6.5641]
[1779897564105,34.51,75210.98,17.8,0.04934,5e-05,6.5615]
[1779897569142,34.51,75211.21,17.8,0.04934,5e-05,6.56123]
[1779897571556,34.51,75211.76,17.8,0.04934,5e-05,6.56018]
[1779897577198,34.5,75211.86,17.8,0.04933,5e-05,6.55899]
[1779897582315,34.5,75211.87,17.8,0.04932,5e-05,6.55789]
[1779897588276,34.5,75214.21,17.8,0.0494,5e-05,6.56738]
[1779897588831,34.5,75214.21,17.8,0.0494,5e-05,6.56738]
[1779897590276,34.5,75212.48,17.8,0.04932,5e-05,6.55846]
[1779897590762,34.5,75211.35,17.8,0.04927,5e-05,6.55256]
[1779897596437,34.49,75202.5,17.8,0.04883,5e-05,6.50548]
[1779897601056,34.49,75206.38,17.8,0.049,5e-05,6.52359]
[1779897606627,34.49,75194.21,17.8,0.04843,5e-05,6.46228]
[1779897611869,34.49,75193.96,17.8,0.04842,5e-05,6.46037]
[1779897613996,34.48,75177.34,17.8,0.04766,4e-05,6.37867]
[1779897619448,34.49,75169.58,17.8,0.04732,4e-05,6.34105]
[1779897620518,34.49,75188.56,17.8,0.04817,5e-05,6.43398]
[1779897622533,34.48,75206.34,17.8,0.04898,5e-05,6.52147]
[1779897623527,34.48,75206.34,17.8,0.04898,5e-05,6.52147]
[1779897628575,34.48,75199.77,17.8,0.04867,5e-05,6.48774]
[1779897633610,34.48,75203.2,17.8,0.04879,5e-05,6.50062]
[1779897638645,34.48,75208.27,17.8,0.04902,5e-05,6.52468]
[1779897643680,34.48,75206.92,17.8,0.04894,5e-05,6.51684]
[1779897649018,34.47,75209.06,17.8,0.04903,5e-05,6.52626]
[1779897654757,34.47,75224.44,17.8,0.04972,5e-05,6.60095]
[1779897660215,34.47,75230.84,17.8,0.05,5e-05,6.6314]
[1779897662165,34.47,75241.13,17.8,0.05048,5e-05,6.68226]
[1779897664012,34.46,75254.56,17.8,0.05109,5e-05,6.74863]
[1779897664042,34.46,75254.56,17.8,0.05109,5e-05,6.74863]
[1779897664326,34.46,75259.62,17.8,0.05133,5e-05,6.77369]
[1779897667600,34.46,75269.45,17.8,0.0518,5e-05,6.82361]
[1779897667627,34.46,75269.45,17.8,0.0518,5e-05,6.82361]
[1779897670645,34.46,75279.85,17.8,0.05229,5e-05,6.87603]
[1779897673709,34.46,75281.67,17.8,0.05237,5e-05,6.88455]
[1779897673759,34.46,75281.67,17.8,0.05237,5e-05,6.88455]
[1779897673994,34.46,75281.67,17.8,0.05237,5e-05,6.88455]
[1779897674009,34.46,75277.08,17.8,0.05215,5e-05,6.86075]
[1779897675013,34.46,75277.08,17.8,0.05215,5e-05,6.86075]
[1779897675568,34.46,75277.08,17.8,0.05215,5e-05,6.86075]
[1779897675995,34.46,75267.78,17.8,0.05169,5e-05,6.81219]
[1779897676578,34.46,75267.78,17.8,0.05169,5e-05,6.81219]
[1779897678051,34.46,75270.93,17.8,0.05183,5e-05,6.82755]
[1779897678799,34.45,75272.08,17.8,0.05187,5e-05,6.83201]
[1779897678808,34.45,75272.08,17.8,0.05187,5e-05,6.83201]
[1779897680918,34.45,75273.37,17.8,0.05193,5e-05,6.83787]
[1779897681001,34.45,75273.37,17.8,0.05193,5e-05,6.83787]
[1779897681068,34.45,75273.44,17.8,0.05192,5e-05,6.83675]
[1779897681858,34.45,75273.44,17.8,0.05192,5e-05,6.83675]
[1779897686988,34.45,75274.79,17.8,0.05197,5e-05,6.84262]
[1779897691795,34.44,75276.84,17.8,0.05204,5e-05,6.84871]
[1779897691807,34.44,75276.84,17.8,0.05204,5e-05,6.84871]
[1779897691812,34.44,75276.84,17.8,0.05204,5e-05,6.84871]
[1779897692023,34.44,75272.76,17.8,0.05184,5e-05,6.82711]
[1779897693054,34.44,75272.76,17.8,0.05184,5e-05,6.82711]
[1779897693131,34.44,75272.76,17.8,0.05184,5e-05,6.82711]
[1779897693156,34.44,75266.78,17.8,0.05154,5e-05,6.7959]
[1779897693880,34.44,75266.78,17.8,0.05154,5e-05,6.7959]
[1779897694332,34.44,75266.78,17.8,0.05154,5e-05,6.7959]
[1779897694433,34.44,75271.52,17.8,0.05177,5e-05,6.81993]
[1779897694995,34.44,75271.52,17.8,0.05177,5e-05,6.81993]
[1779897696443,34.44,75275.35,17.8,0.05194,5e-05,6.83879]
[1779897697261,34.44,75275.27,17.8,0.05193,5e-05,6.83765]
[1779897698859,34.44,75274.92,17.8,0.0519,5e-05,6.8344]
[1779897698967,34.44,75274.92,17.8,0.0519,5e-05,6.8344]
[1779897700377,34.44,75264.02,17.8,0.05138,5e-05,6.77812]
[1779897706124,34.43,75255.92,17.8,0.05095,5e-05,6.73301]
[1779897711159,34.42,75256.58,17.8,0.05096,5e-05,6.73361]
[1779897711734,34.42,75256.58,17.8,0.05096,5e-05,6.73361]
[1779897717080,34.42,75243.78,17.8,0.05033,5e-05,6.66666]
[1779897722444,34.41,75244.93,17.8,0.05037,5e-05,6.6703]
[1779897728279,34.41,75244.76,17.8,0.05033,5e-05,6.66637]
[1779897733314,34.4,75244.59,17.8,0.0503,5e-05,6.66339]
[1779897738349,34.4,75244.58,17.8,0.05028,5e-05,6.6612]
[1779897743384,34.4,75247.03,17.8,0.05038,5e-05,6.6714]
[1779897748424,34.39,75245.27,17.8,0.05027,5e-05,6.66034]
[1779897752452,34.39,75230.57,17.8,0.04955,5e-05,6.58178]
[1779897756813,34.39,75235.7,17.8,0.04978,5e-05,6.6062]
[1779897762522,34.38,75227.76,17.8,0.04939,5e-05,6.56481]
[1779897767557,34.38,75227.06,17.8,0.04935,5e-05,6.55997]
[1779897772594,34.38,75236.51,17.8,0.04977,5e-05,6.6058]
[1779897777629,34.37,75243.18,17.8,0.05007,5e-05,6.63744]
[1779897782659,34.37,75246.52,17.8,0.05021,5e-05,6.65268]
[1779897787700,34.37,75254.12,17.8,0.05054,5e-05,6.68829]
[1779897792734,34.36,75259.23,17.8,0.05076,5e-05,6.71178]
[1779897797769,34.36,75259.85,17.8,0.05076,5e-05,6.71252]
[1779897802805,34.35,75263.1,17.8,0.05089,5e-05,6.72658]
[1779897805860,34.35,75262.34,17.8,0.05084,5e-05,6.72128]
[1779897806201,34.35,75262.34,17.8,0.05084,5e-05,6.72128]
[1779897806741,34.35,75262.34,17.8,0.05084,5e-05,6.72128]
[1779897807397,34.35,75253.57,17.8,0.05043,5e-05,6.6765]
[1779897812876,34.35,75252.96,17.8,0.05035,5e-05,6.66789]
[1779897817912,34.34,75248.52,17.8,0.05013,5e-05,6.64363]
[1779897822947,34.34,75240.08,17.8,0.04972,5e-05,6.59967]
[1779897828113,34.34,75240.03,17.8,0.0497,5e-05,6.59809]
[1779897828475,34.34,75240.03,17.8,0.0497,5e-05,6.59809]
[1779897828690,34.34,75240.03,17.8,0.0497,5e-05,6.59809]
[1779897828751,34.34,75206.96,17.8,0.04818,5e-05,6.43347]
[1779897828909,34.34,75206.96,17.8,0.04818,5e-05,6.43347]
[1779897828976,34.34,75206.96,17.8,0.04818,5e-05,6.43347]
[1779897829609,34.34,75206.96,17.8,0.04818,5e-05,6.43347]
[1779897829712,34.34,75206.96,17.8,0.04818,5e-05,6.43347]
[1779897829821,34.33,75165.9,17.8,0.04631,4e-05,6.22896]
[1779897830551,34.33,75165.9,17.8,0.04631,4e-05,6.22896]
[1779897830618,34.33,75163.23,17.8,0.04619,4e-05,6.21568]
[1779897831188,34.33,75163.23,17.8,0.04619,4e-05,6.21568]
[1779897832462,34.33,75163.9,17.8,0.04622,4e-05,6.21924]
[1779897833665,34.33,75164.84,17.8,0.04627,4e-05,6.22411]
[1779897838221,34.33,75142.43,17.8,0.04531,4e-05,6.11801]
[1779897843305,34.34,75140.76,17.8,0.04526,4e-05,6.11251]
[1779897848525,34.34,75139.1,17.8,0.0452,4e-05,6.10675]
[1779897848799,34.34,75124.42,17.8,0.04458,4e-05,6.03744]
[1779897854186,34.35,75123.73,17.8,0.04458,4e-05,6.03714]
[1779897855897,34.35,75128.47,17.8,0.04478,4e-05,6.06021]
[1779897855927,34.35,75128.47,17.8,0.04478,4e-05,6.06021]
[1779897861188,34.36,75121.78,17.8,0.04453,4e-05,6.03197]
[1779897862228,34.36,75126.69,17.8,0.04474,4e-05,6.05523]
[1779897867616,34.36,75140.04,17.8,0.04534,4e-05,6.12195]
[1779897872752,34.37,75142.53,17.8,0.04545,4e-05,6.13286]
[1779897874520,34.37,75144.9,17.8,0.04556,4e-05,6.14501]
[1779897880594,34.37,75133.48,17.8,0.04509,4e-05,6.09305]
[1779897883474,34.38,75134.24,17.8,0.04514,4e-05,6.09801]
[1779897886423,34.38,75122.32,17.8,0.04464,4e-05,6.04286]
[1779897892458,34.39,75122.21,17.8,0.04467,4e-05,6.04616]
[1779897897493,34.39,75129.85,17.8,0.04502,4e-05,6.08493]
[1779897902571,34.39,75127.9,17.8,0.04495,4e-05,6.07763]
[1779897903073,34.4,75131.79,17.8,0.04512,4e-05,6.09663]
[1779897903598,34.4,75131.79,17.8,0.04512,4e-05,6.09663]
[1779897909581,34.4,75136.92,17.8,0.04537,4e-05,6.12402]
[1779897914622,34.41,75130.25,17.8,0.04511,4e-05,6.09454]
[1779897919656,34.41,75128.7,17.8,0.04506,4e-05,6.08944]
[1779897924691,34.41,75130.09,17.8,0.04514,4e-05,6.09843]
[1779897929726,34.42,75128.52,17.8,0.0451,4e-05,6.09349]
[1779897933810,34.42,75127.36,17.8,0.04504,4e-05,6.08627]
[1779897934784,34.42,75119.41,17.8,0.0447,4e-05,6.04857]
[1779897940805,34.43,75111.29,17.8,0.0444,4e-05,6.01478]
[1779897945841,34.44,75111.69,17.8,0.04444,4e-05,6.01965]
[1779897950879,34.44,75103.85,17.8,0.04414,4e-05,5.98598]
[1779897955917,34.45,75101.91,17.8,0.04408,4e-05,5.98005]
[1779897960952,34.46,75102.08,17.8,0.04412,4e-05,5.98407]
[1779897965989,34.46,75098.36,17.8,0.04399,4e-05,5.96979]
[1779897971022,34.47,75100.52,17.8,0.04411,4e-05,5.98311]
[1779897976058,34.47,75103.8,17.8,0.04428,4e-05,6.0015]
[1779897977867,34.47,75103.8,17.8,0.04428,4e-05,6.0015]
[1779897978899,34.48,75107.57,17.8,0.04445,4e-05,6.02037]
[1779897981179,34.48,75114.44,17.8,0.04475,4e-05,6.0538]
[1779897982179,34.48,75121.15,17.8,0.04505,4e-05,6.08652]
[1779897984957,34.48,75131.76,17.8,0.04551,4e-05,6.13736]
[1779897985394,34.48,75131.41,17.8,0.0455,4e-05,6.13641]
[1779897989657,34.48,75130.62,17.8,0.04548,4e-05,6.13406]
[1779897995190,34.49,75136.65,17.8,0.04573,4e-05,6.16165]
[1779898000225,34.49,75137.7,17.8,0.04579,4e-05,6.16816]
[1779898005261,34.49,75135.66,17.8,0.04572,4e-05,6.15982]
[1779898010298,34.5,75125.23,17.8,0.04528,4e-05,6.11157]
[1779898015333,34.5,75126.26,17.8,0.04534,4e-05,6.11827]
[1779898020368,34.5,75125.1,17.8,0.04531,4e-05,6.11464]
[1779898023415,34.51,75122.19,17.8,0.04519,4e-05,6.10157]
[1779898029431,34.51,75124.12,17.8,0.0453,4e-05,6.11399]
[1779898034466,34.52,75128.61,17.8,0.04552,4e-05,6.13722]
[1779898036418,34.52,75129.46,17.8,0.04556,4e-05,6.14163]
[1779898038460,34.52,75136.33,17.8,0.04586,4e-05,6.17511]
[1779898038607,34.52,75136.33,17.8,0.04586,4e-05,6.17511]
[1779898045741,34.52,75130.28,17.8,0.04562,4e-05,6.14845]
[1779898047741,34.52,75134.95,17.8,0.04583,4e-05,6.17141]
[1779898053602,34.53,75139.49,17.8,0.04602,4e-05,6.19199]
[1779898058637,34.53,75142.31,17.8,0.04615,4e-05,6.20673]
[1779898059561,34.53,75142.31,17.8,0.04615,4e-05,6.20673]
[1779898061416,34.53,75122.81,17.8,0.04531,4e-05,6.11415]
[1779898067232,34.53,75135.62,17.8,0.04589,4e-05,6.17707]
[1779898074754,34.54,75127.62,17.8,0.04556,4e-05,6.14143]
[1779898079789,34.54,75122.46,17.8,0.04536,4e-05,6.11864]
[1779898084157,34.54,75123.41,17.8,0.04541,4e-05,6.12425]
[1779898084528,34.54,75121.2,17.8,0.04531,4e-05,6.11411]
[1779898084832,34.55,75097.07,17.8,0.04429,4e-05,6.00055]
[1779898085392,34.55,75097.07,17.8,0.04429,4e-05,6.00055]
[1779898085839,34.55,75090.78,17.8,0.04403,4e-05,5.97164]
[1779898086157,34.55,75090.78,17.8,0.04403,4e-05,5.97164]
[1779898086716,34.55,75090.78,17.8,0.04403,4e-05,5.97164]
[1779898086841,34.55,75090.78,17.8,0.04403,4e-05,5.97164]
[1779898086846,34.55,75089.12,17.8,0.04397,4e-05,5.96449]
[1779898088948,34.55,75087.92,17.8,0.04392,4e-05,5.95951]
[1779898089426,34.55,75081.49,17.8,0.04366,4e-05,5.93015]
[1779898090538,34.55,75086.48,17.8,0.04387,4e-05,5.95409]
[1779898093745,34.56,75088.24,17.8,0.04396,4e-05,5.96423]
[1779898094434,34.56,75096.22,17.8,0.04431,4e-05,6.00223]
[1779898098799,34.56,75102.3,17.8,0.04458,4e-05,6.03292]
[1779898098929,34.56,75101.93,17.8,0.04457,4e-05,6.03169]
[1779898103969,34.56,75108.42,17.8,0.04484,4e-05,6.06187]
[1779898104798,34.56,75108.42,17.8,0.04484,4e-05,6.06187]
[1779898104977,34.56,75108.9,17.8,0.04486,4e-05,6.06403]
[1779898109005,34.56,75122.44,17.8,0.04546,4e-05,6.12993]
[1779898114042,34.57,75130.37,17.8,0.0458,4e-05,6.16625]
[1779898119077,34.57,75135.61,17.8,0.04604,4e-05,6.19269]
[1779898122007,34.57,75135.79,17.8,0.04605,4e-05,6.19405]
[1779898127133,34.57,75142.83,17.8,0.04637,4e-05,6.22902]
[1779898129252,34.57,75151.09,17.8,0.04673,4e-05,6.26912]
[1779898135189,34.57,75154.47,17.8,0.04689,4e-05,6.286]
[1779898140224,34.58,75154.58,17.8,0.0469,4e-05,6.28702]
[1779898145059,34.58,75156.87,17.8,0.047,4e-05,6.29839]
[1779898145147,34.58,75156.23,17.8,0.04698,4e-05,6.29547]
[1779898145805,34.58,75156.23,17.8,0.04698,4e-05,6.29547]
[1779898150767,34.57,75155.39,17.8,0.04692,4e-05,6.28899]
[1779898156342,34.56,75157.49,17.8,0.04697,4e-05,6.29503]
[1779898160405,34.56,75163.09,17.8,0.0472,4e-05,6.3204]
[1779898160407,34.56,75163.09,17.8,0.0472,4e-05,6.3204]
[1779898160737,34.56,75163.09,17.8,0.0472,4e-05,6.3204]
[1779898160800,34.56,75163.09,17.8,0.0472,4e-05,6.3204]
[1779898161781,34.56,75167.98,17.8,0.04741,4e-05,6.34287]
[1779898167417,34.55,75148.91,17.8,0.04653,4e-05,6.24744]
[1779898169776,34.55,75148.21,17.8,0.0465,4e-05,6.24358]
[1779898176253,34.54,75150.08,17.8,0.04653,4e-05,6.246]
[1779898181524,34.54,75140.68,17.8,0.04609,4e-05,6.19793]
[1779898186559,34.53,75147.31,17.8,0.04636,4e-05,6.22743]
[1779898191594,34.53,75147.93,17.8,0.04636,4e-05,6.22738]
[1779898196629,34.52,75148.11,17.8,0.04634,4e-05,6.22569]
[1779898201666,34.52,75152.21,17.8,0.0465,4e-05,6.243]
[1779898206701,34.51,75163.38,17.8,0.04696,4e-05,6.29417]
[1779898211737,34.51,75168.35,17.8,0.04716,4e-05,6.31533]
[1779898214098,34.51,75168.52,17.8,0.04716,4e-05,6.31556]
[1779898219339,34.5,75166.95,17.8,0.04706,4e-05,6.30442]
[1779898220301,34.5,75163.93,17.8,0.04692,4e-05,6.28922]
[1779898225835,34.49,75158.67,17.8,0.04666,4e-05,6.2608]
[1779898230870,34.49,75161.33,17.8,0.04675,4e-05,6.27127]
[1779898232584,34.49,75165.66,17.8,0.04692,4e-05,6.28858]
[1779898232884,34.49,75171.36,17.8,0.04717,4e-05,6.31572]
[1779898237919,34.48,75175.24,17.8,0.04732,4e-05,6.33265]
[1779898242954,34.48,75177.85,17.8,0.04742,4e-05,6.34322]
[1779898247989,34.47,75178.12,17.8,0.04741,4e-05,6.34237]
[1779898253024,34.47,75181.27,17.8,0.04753,4e-05,6.3555]
[1779898258059,34.47,75181.03,17.8,0.0475,4e-05,6.35205]
[1779898263094,34.46,75181.06,17.8,0.04748,4e-05,6.34989]
[1779898268130,34.46,75175.49,17.8,0.04721,4e-05,6.32043]
[1779898272044,34.46,75178.21,17.8,0.04732,4e-05,6.33239]
[1779898272159,34.45,75192.68,17.8,0.04796,5e-05,6.40269]
[1779898272807,34.45,75192.68,17.8,0.04796,5e-05,6.40269]
[1779898275092,34.45,75199.33,17.8,0.04826,5e-05,6.43471]
[1779898280215,34.45,75207.1,17.8,0.0486,5e-05,6.47181]
[1779898285250,34.45,75214.73,17.8,0.04894,5e-05,6.50865]
[1779898290285,34.45,75214.77,17.8,0.04893,5e-05,6.50786]
[1779898295324,34.45,75215.39,17.8,0.04893,5e-05,6.50693]
[1779898295733,34.45,75215.25,17.8,0.04892,5e-05,6.50604]
[1779898296423,34.44,75218.32,17.8,0.04906,5e-05,6.52055]
[1779898297648,34.44,75218.67,17.8,0.04907,5e-05,6.52155]
[1779898299489,34.44,75216.56,17.8,0.04896,5e-05,6.51012]
[1779898302969,34.44,75212.15,17.8,0.04875,5e-05,6.48774]
[1779898303125,34.44,75212.15,17.8,0.04875,5e-05,6.48774]
[1779898303159,34.44,75212.15,17.8,0.04875,5e-05,6.48757]
[1779898303814,34.44,75212.15,17.8,0.04875,5e-05,6.48757]
[1779898305080,34.44,75199.5,17.8,0.04817,5e-05,6.42438]
[1779898308650,34.43,75185.76,17.8,0.04753,4e-05,6.35489]
[1779898314692,34.43,75181.48,17.8,0.0473,4e-05,6.33026]
[1779898320510,34.42,75181.92,17.8,0.04728,4e-05,6.32825]
[1779898325545,34.41,75184.43,17.8,0.04737,4e-05,6.33752]
[1779898330580,34.41,75184.25,17.8,0.04733,4e-05,6.33359]
[1779898335615,34.4,75185.39,17.8,0.04735,4e-05,6.33606]
[1779898340651,34.4,75184.71,17.8,0.04729,4e-05,6.32966]
[1779898345686,34.39,75188.1,17.8,0.04742,4e-05,6.34317]
[1779898350721,34.38,75187.3,17.8,0.04735,4e-05,6.33622]
[1779898355756,34.38,75178.76,17.8,0.04692,4e-05,6.28858]
[1779898360791,34.37,75180.17,17.8,0.04696,4e-05,6.29239]
[1779898365826,34.37,75183.3,17.8,0.04707,4e-05,6.30502]
[1779898370861,34.36,75183.1,17.8,0.04704,4e-05,6.3014]
[1779898375896,34.36,75182.79,17.8,0.047,4e-05,6.29727]
[1779898380932,34.35,75177.85,17.8,0.04676,4e-05,6.27082]
[1779898385967,34.35,75178.18,17.8,0.04675,4e-05,6.27007]
[1779898391002,34.34,75186.88,17.8,0.04712,4e-05,6.31012]
[1779898396037,34.34,75186.11,17.8,0.04706,4e-05,6.30383]
[1779898400550,34.34,75187.93,17.8,0.04712,4e-05,6.31068]
[1779898401639,34.33,75178.04,17.8,0.04668,4e-05,6.26204]
[1779898402943,34.33,75172.54,17.8,0.04643,4e-05,6.23493]
[1779898408121,34.33,75178.33,17.8,0.04666,4e-05,6.26055]
[1779898413156,34.32,75177.54,17.8,0.04659,4e-05,6.25145]
[1779898418191,34.32,75176.07,17.8,0.0465,4e-05,6.24232]
[1779898423226,34.32,75171.2,17.8,0.04627,4e-05,6.21695]
[1779898428265,34.31,75169.83,17.8,0.0462,4e-05,6.2087]
[1779898433302,34.31,75164.49,17.8,0.04595,4e-05,6.18133]
[1779898438337,34.31,75163.1,17.8,0.04587,4e-05,6.17319]
[1779898439111,34.31,75163.1,17.8,0.04587,4e-05,6.17319]
[1779898444379,34.31,75155.77,17.8,0.04554,4e-05,6.13632]
[1779898449414,34.3,75154.29,17.8,0.04546,4e-05,6.12809]
[1779898454449,34.3,75154.32,17.8,0.04545,4e-05,6.12716]
[1779898459484,34.3,75157.53,17.8,0.04558,4e-05,6.14142]
[1779898464519,34.3,75157.89,17.8,0.04559,4e-05,6.14196]
[1779898469554,34.29,75159.31,17.8,0.04564,4e-05,6.14755]
[1779898474589,34.29,75159.1,17.8,0.0456,4e-05,6.14221]
[1779898476737,34.29,75160.39,17.8,0.04565,4e-05,6.14816]
[1779898482645,34.29,75168.53,17.8,0.04599,4e-05,6.18534]
[1779898487680,34.28,75164.31,17.8,0.04579,4e-05,6.16355]
[1779898492715,34.28,75163.84,17.8,0.04576,4e-05,6.15989]
[1779898497750,34.28,75163.32,17.8,0.04572,4e-05,6.15603]
[1779898502910,34.28,75163.61,17.8,0.04572,4e-05,6.15607]
[1779898507890,34.27,75164.04,17.8,0.04573,4e-05,6.15706]
[1779898508221,34.27,75164.04,17.8,0.04573,4e-05,6.15706]
[1779898509848,34.27,75157.2,17.8,0.04543,4e-05,6.12346]
[1779898514119,34.27,75153.43,17.8,0.04526,4e-05,6.10482]
[1779898517236,34.27,75155.93,17.8,0.04536,4e-05,6.11602]
[1779898518226,34.27,75155.15,17.8,0.04532,4e-05,6.11209]
[1779898529127,34.27,75167.18,17.8,0.04582,4e-05,6.16751]
[1779898533206,34.26,75172.01,17.8,0.046,4e-05,6.18649]
[1779898539165,34.26,75172.31,17.8,0.046,4e-05,6.18575]
[1779898547221,34.25,75172.73,17.8,0.04599,4e-05,6.18525]
[1779898552255,34.25,75175.78,17.8,0.04611,4e-05,6.19832]
[1779898554085,34.25,75175.07,17.8,0.04608,4e-05,6.19454]
[1779898555132,34.25,75170.57,17.8,0.04588,4e-05,6.17248]
[1779898560313,34.25,75170.61,17.8,0.04586,4e-05,6.171]
[1779898561874,34.25,75169.25,17.8,0.0458,4e-05,6.16414]
[1779898563117,34.25,75163.25,17.8,0.04553,4e-05,6.13499]
[1779898563334,34.25,75158.87,17.8,0.04534,4e-05,6.11373]
[1779898566048,34.24,75152.79,17.8,0.04506,4e-05,6.0831]
[1779898566355,34.24,75152.62,17.8,0.04505,4e-05,6.08156]
[1779898571389,34.24,75156.33,17.8,0.0452,4e-05,6.09838]
[1779898574100,34.24,75155.25,17.8,0.04515,4e-05,6.09283]
[1779898579448,34.24,75156.68,17.8,0.0452,4e-05,6.09854]
[1779898582960,34.23,75154.08,17.8,0.04509,4e-05,6.08551]
[1779898583945,34.23,75148.17,17.8,0.04483,4e-05,6.05712]
[1779898584031,34.23,75148.17,17.8,0.04483,4e-05,6.05712]
[1779898584213,34.23,75148.17,17.8,0.04483,4e-05,6.05712]
[1779898584485,34.23,75146.86,17.8,0.04477,4e-05,6.05075]
[1779898586179,34.23,75147.57,17.8,0.0448,4e-05,6.05343]
[1779898589059,34.23,75150.4,17.8,0.0449,4e-05,6.06484]
[1779898590083,34.23,75151.2,17.8,0.04493,4e-05,6.06794]
[1779898593641,34.22,75147.03,17.8,0.04471,4e-05,6.04285]
[1779898594304,34.22,75145.89,17.8,0.04465,4e-05,6.03675]
[1779898594491,34.22,75145.89,17.8,0.04465,4e-05,6.03675]
[1779898594688,34.22,75145.89,17.8,0.04465,4e-05,6.03675]
[1779898595301,34.22,75138.9,17.8,0.04435,4e-05,6.00289]
[1779898595318,34.22,75138.9,17.8,0.04435,4e-05,6.00289]
[1779898595956,34.22,75134.86,17.8,0.04417,4e-05,5.98315]
[1779898596582,34.22,75136.48,17.8,0.04423,4e-05,5.99023]
[1779898597073,34.22,75136.48,17.8,0.04423,4e-05,5.99023]
[1779898597589,34.22,75138.49,17.8,0.04432,4e-05,5.99973]
[1779898602147,34.21,75142.87,17.8,0.04448,4e-05,6.01795]
[1779898602156,34.21,75142.87,17.8,0.04448,4e-05,6.01795]
[1779898602262,34.21,75142.87,17.8,0.04448,4e-05,6.01795]
[1779898603828,34.21,75129.08,17.8,0.04388,4e-05,5.95146]
[1779898604181,34.21,75129.08,17.8,0.04388,4e-05,5.95146]
[1779898604942,34.21,75122.34,17.8,0.04359,4e-05,5.91919]
[1779898605093,34.21,75122.34,17.8,0.04359,4e-05,5.91919]
[1779898605182,34.21,75122.34,17.8,0.04359,4e-05,5.91919]
[1779898606717,34.21,75120.04,17.8,0.04349,4e-05,5.9079]
[1779898607493,34.21,75114.2,17.8,0.04324,4e-05,5.88007]
[1779898608874,34.21,75102.16,17.8,0.04273,4e-05,5.82312]
[1779898609769,34.21,75102.16,17.8,0.04273,4e-05,5.82312]
[1779898609772,34.21,75102.16,17.8,0.04273,4e-05,5.82312]
[1779898609775,34.21,75102.16,17.8,0.04273,4e-05,5.82312]
[1779898609780,34.21,75102.16,17.8,0.04273,4e-05,5.82312]
[1779898611670,34.21,75089.18,17.8,0.04219,4e-05,5.76241]
[1779898612753,34.21,75088.56,17.8,0.04216,4e-05,5.75932]
[1779898614558,34.2,75086.57,17.8,0.04208,4e-05,5.7497]
[1779898615642,34.2,75078.57,17.8,0.04175,4e-05,5.71268]
[1779898618984,34.2,75066.32,17.8,0.04125,4e-05,5.65626]
[1779898619146,34.2,75066.32,17.8,0.04125,4e-05,5.65626]
[1779898620070,34.2,75059.98,17.8,0.04099,4e-05,5.62734]
[1779898620260,34.2,75059.98,17.8,0.04099,4e-05,5.62734]
[1779898621276,34.2,75046.66,17.8,0.04046,4e-05,5.56701]
[1779898622473,34.2,75048.39,17.8,0.04053,4e-05,5.57492]
[1779898624026,34.2,75055.44,17.8,0.04081,4e-05,5.60697]
[1779898625183,34.2,75058.6,17.8,0.04094,4e-05,5.62133]
[1779898626823,34.2,75057.34,17.8,0.04089,4e-05,5.61562]
[1779898632368,34.2,75056.52,17.8,0.04086,4e-05,5.61197]
[1779898637419,34.2,75059.33,17.8,0.04097,4e-05,5.62485]
[1779898643518,34.2,75055.88,17.8,0.04083,4e-05,5.60939]
[1779898643537,34.2,75055.88,17.8,0.04083,4e-05,5.60939]
[1779898643547,34.2,75055.88,17.8,0.04083,4e-05,5.60939]
[1779898644426,34.2,75044.78,17.8,0.04039,4e-05,5.55936]
[1779898644522,34.2,75044.78,17.8,0.04039,4e-05,5.55936]
[1779898644699,34.2,75044.78,17.8,0.04039,4e-05,5.55936]
[1779898646512,34.2,75022.72,17.8,0.03953,4e-05,5.46066]
[1779898647528,34.21,75025.13,17.8,0.03963,4e-05,5.47189]
[1779898648551,34.21,75020.03,17.8,0.03943,4e-05,5.44943]
[1779898649474,34.21,75020.77,17.8,0.03946,4e-05,5.45302]
[1779898649824,34.21,75020.77,17.8,0.03946,4e-05,5.45302]
[1779898651425,34.21,75031.09,17.8,0.03987,4e-05,5.49964]
[1779898655867,34.21,75039.79,17.8,0.0402,4e-05,5.53648]
[1779898656358,34.21,75039.79,17.8,0.0402,4e-05,5.53648]
[1779898658104,34.21,75033.13,17.8,0.03994,4e-05,5.50712]
[1779898658800,34.21,75033.13,17.8,0.03994,4e-05,5.50712]
[1779898659848,34.21,75032.25,17.8,0.03991,4e-05,5.50339]
[1779898669752,34.21,75029.85,17.8,0.03983,4e-05,5.49455]
[1779898670813,34.22,75029.11,17.8,0.03981,4e-05,5.49169]
[1779898676195,34.22,75021.42,17.8,0.03952,4e-05,5.45905]
[1779898677185,34.22,75021.41,17.8,0.03952,4e-05,5.45928]
[1779898679389,34.22,75029.1,17.8,0.03983,4e-05,5.4941]
[1779898681246,34.22,75033.45,17.8,0.04,4e-05,5.51401]
[1779898687244,34.22,75031.69,17.8,0.03994,4e-05,5.50738]
[1779898690062,34.23,75031.04,17.8,0.03992,4e-05,5.50507]
[1779898693458,34.23,75040.57,17.8,0.0403,4e-05,5.54835]
[1779898693596,34.23,75040.57,17.8,0.0403,4e-05,5.54835]
[1779898693713,34.23,75040.57,17.8,0.0403,4e-05,5.54835]
[1779898697465,34.23,75019.79,17.8,0.0395,4e-05,5.45629]
[1779898704363,34.23,75018.73,17.8,0.03948,4e-05,5.45394]
[1779898709675,34.24,75017.45,17.8,0.03944,4e-05,5.44944]
[1779898711478,34.24,75017.83,17.8,0.03946,4e-05,5.45174]
[1779898711944,34.24,75011.02,17.8,0.03918,4e-05,5.41888]
[1779898712314,34.24,75011.02,17.8,0.03918,4e-05,5.41888]
[1779898715604,34.24,74998.65,17.8,0.03871,4e-05,5.36502]
[1779898715691,34.24,74998.65,17.8,0.03871,4e-05,5.36502]
[1779898715717,34.24,74998.65,17.8,0.03871,4e-05,5.36502]
[1779898717755,34.24,75003.75,17.8,0.03891,4e-05,5.38877]
[1779898721532,34.24,75012.27,17.8,0.03926,4e-05,5.42792]
[1779898722725,34.24,75005.87,17.8,0.03901,4e-05,5.39993]
[1779898723648,34.25,75001.31,17.8,0.03884,4e-05,5.38018]
[1779898729189,34.25,74997.86,17.8,0.03873,4e-05,5.36744]
[1779898731149,34.25,74982.35,17.8,0.03815,4e-05,5.30039]
[1779898732597,34.25,74978.48,17.8,0.038,4e-05,5.28406]
[1779898735654,34.26,74981.04,17.8,0.03811,4e-05,5.29682]
[1779898737381,34.26,74987.83,17.8,0.03838,4e-05,5.32752]
[1779898738452,34.26,74996.94,17.8,0.03873,4e-05,5.36796]
[1779898738724,34.26,74996.94,17.8,0.03873,4e-05,5.36796]
[1779898739894,34.26,75002.82,17.8,0.03896,4e-05,5.39427]
[1779898741502,34.26,74993.1,17.8,0.0386,4e-05,5.35225]
[1779898744771,34.26,74998.7,17.8,0.03882,4e-05,5.37817]
[1779898746961,34.27,74991.92,17.8,0.03857,4e-05,5.34918]
[1779898752816,34.27,74990.56,17.8,0.03854,4e-05,5.34574]
[1779898755750,34.28,74968.87,17.8,0.03774,4e-05,5.25305]
[1779898760785,34.28,74964.79,17.8,0.03761,4e-05,5.23838]
[1779898765864,34.29,74969.55,17.8,0.03781,4e-05,5.26145]
[1779898771862,34.29,74978.58,17.8,0.03816,4e-05,5.30139]
[1779898776900,34.3,74980.16,17.8,0.03824,4e-05,5.31079]
[1779898781934,34.3,74983.63,17.8,0.0384,4e-05,5.32838]
[1779898786970,34.31,74984.97,17.8,0.03847,4e-05,5.33651]
[1779898792014,34.31,74992.01,17.8,0.03876,4e-05,5.36951]
[1779898796270,34.31,74993.23,17.8,0.03881,4e-05,5.3761]
[1779898801795,34.32,74988.9,17.8,0.03867,4e-05,5.35938]
[1779898804092,34.32,75004.66,17.8,0.03928,4e-05,5.42994]
[1779898809128,34.32,75010.71,17.8,0.03953,4e-05,5.45827]
[1779898814163,34.33,75011.1,17.8,0.03956,4e-05,5.46137]
[1779898817475,34.33,75009.0,17.8,0.03948,4e-05,5.4526]
[1779898819543,34.33,75002.98,17.8,0.03926,4e-05,5.42677]
[1779898820948,34.33,74995.83,17.8,0.03898,4e-05,5.39555]
[1779898821155,34.33,74982.97,17.8,0.0385,4e-05,5.33948]
[1779898821856,34.33,74964.78,17.8,0.03781,4e-05,5.26079]
[1779898827258,34.34,74961.56,17.8,0.03772,4e-05,5.24996]
[1779898832381,34.34,74955.17,17.8,0.03748,4e-05,5.22201]
[1779898834225,34.35,74941.16,17.8,0.03698,4e-05,5.16392]
[1779898837011,34.35,74938.75,17.8,0.03691,4e-05,5.1552]
[1779898842365,34.36,74940.62,17.8,0.03702,4e-05,5.1684]
[1779898847400,34.37,74945.05,17.8,0.03722,4e-05,5.19091]
[1779898852438,34.38,74947.23,17.8,0.03733,4e-05,5.2037]
[1779898857473,34.38,74945.67,17.8,0.0373,4e-05,5.20044]
[1779898860059,34.38,74943.43,17.8,0.03722,4e-05,5.19151]
[1779898862539,34.39,74928.39,17.8,0.03669,4e-05,5.12946]
[1779898864178,34.39,74944.9,17.8,0.03731,4e-05,5.20151]
[1779898864845,34.39,74944.9,17.8,0.03731,4e-05,5.20151]
[1779898869592,34.4,74963.95,17.8,0.03805,4e-05,5.28729]
[1779898874636,34.4,74963.18,17.8,0.03804,4e-05,5.28612]
[1779898879672,34.41,74964.16,17.8,0.03811,4e-05,5.29366]
[1779898884494,34.42,74956.22,17.8,0.03783,4e-05,5.26145]
[1779898889747,34.42,74963.07,17.8,0.03812,4e-05,5.29458]
[1779898894788,34.43,74965.14,17.8,0.0382,4e-05,5.30327]
[1779898897533,34.43,74974.24,17.8,0.03855,4e-05,5.34395]
[1779898903851,34.44,74980.81,17.8,0.03883,4e-05,5.37582]
[1779898908888,34.44,74983.93,17.8,0.03897,4e-05,5.39156]
[1779898913923,34.44,74978.92,17.8,0.0388,4e-05,5.37168]
[1779898918958,34.45,74974.9,17.8,0.03866,4e-05,5.35626]
[1779898923993,34.45,74975.24,17.8,0.03869,4e-05,5.35992]
[1779898929028,34.46,74972.77,17.8,0.03862,4e-05,5.35142]
[1779898934063,34.46,74965.68,17.8,0.03837,4e-05,5.32272]
[1779898939099,34.47,74968.69,17.8,0.03851,4e-05,5.33828]
[1779898944134,34.47,74975.95,17.8,0.0388,4e-05,5.37226]
[1779898949157,34.48,74978.7,17.8,0.03892,4e-05,5.38591]
[1779898954204,34.48,74965.86,17.8,0.03844,4e-05,5.32969]
[1779898959239,34.49,74963.93,17.8,0.03839,4e-05,5.32377]
[1779898964048,34.49,74964.47,17.8,0.03842,4e-05,5.3276]
[1779898968876,34.49,74951.77,17.8,0.03797,4e-05,5.27516]
[1779898968978,34.5,74949.4,17.8,0.03789,4e-05,5.26608]
[1779898971814,34.5,74951.03,17.8,0.03795,4e-05,5.27308]
[1779898971916,34.5,74949.21,17.8,0.03788,4e-05,5.26515]
[1779898973628,34.5,74944.62,17.8,0.03771,4e-05,5.24537]
[1779898973730,34.5,74942.67,17.8,0.03765,4e-05,5.23821]
[1779898979393,34.5,74945.17,17.8,0.03774,4e-05,5.24903]
[1779898983828,34.5,74954.61,17.8,0.03809,4e-05,5.28957]
[1779898983914,34.5,74955.25,17.8,0.03811,4e-05,5.29225]
[1779898989831,34.5,74956.18,17.8,0.03817,4e-05,5.29822]
[1779898989861,34.5,74957.62,17.8,0.03823,4e-05,5.30545]
[1779898992873,34.5,74959.44,17.8,0.0383,4e-05,5.31323]
[1779898992974,34.5,74959.86,17.8,0.03831,4e-05,5.31477]
[1779898998144,34.51,74965.0,17.8,0.03852,4e-05,5.33851]
[1779899000280,34.51,74948.72,17.8,0.03792,4e-05,5.26972]
[1779899001824,34.51,74950.31,17.8,0.03798,4e-05,5.27658]
[1779899001926,34.51,74952.38,17.8,0.03807,4e-05,5.28658]
[1779899004886,34.51,74953.79,17.8,0.03812,4e-05,5.29257]
[1779899004988,34.51,74955.0,17.8,0.03816,4e-05,5.29759]
[1779899010616,34.52,74954.85,17.8,0.03818,4e-05,5.29925]
[1779899015651,34.52,74956.18,17.8,0.03823,4e-05,5.30449]
[1779899020686,34.53,74951.25,17.8,0.03807,4e-05,5.286]
[1779899025720,34.53,74951.51,17.8,0.0381,4e-05,5.28968]
[1779899030756,34.54,74950.45,17.8,0.03808,4e-05,5.28756]
[1779899035792,34.54,74951.43,17.8,0.03814,4e-05,5.29424]
[1779899041309,34.55,74958.22,17.8,0.03841,4e-05,5.32556]
[1779899041834,34.55,74964.76,17.8,0.03866,4e-05,5.35419]
[1779899046871,34.54,74958.8,17.8,0.03843,4e-05,5.32719]
[1779899051906,34.54,74959.57,17.8,0.03845,4e-05,5.32962]
[1779899056940,34.54,74962.89,17.8,0.03857,4e-05,5.34308]
[1779899057686,34.54,74962.89,17.8,0.03857,4e-05,5.34308]
[1779899057951,34.54,74963.78,17.8,0.0386,4e-05,5.34676]
[1779899058884,34.54,74963.78,17.8,0.0386,4e-05,5.34676]
[1779899058955,34.54,74968.72,17.8,0.03879,4e-05,5.3687]
[1779899061827,34.54,74973.32,17.8,0.03896,4e-05,5.3883]
[1779899061977,34.54,74974.26,17.8,0.03899,4e-05,5.39214]
[1779899062790,34.54,74974.26,17.8,0.03899,4e-05,5.39214]
[1779899067857,34.54,74973.61,17.8,0.03898,4e-05,5.391]
[1779899069902,34.54,74957.6,17.8,0.03838,4e-05,5.32195]
[1779899070810,34.55,74956.19,17.8,0.03833,4e-05,5.31629]
[1779899071041,34.55,74956.24,17.8,0.03832,4e-05,5.31406]
[1779899073838,34.55,74957.33,17.8,0.03836,4e-05,5.31852]
[1779899074062,34.55,74957.48,17.8,0.03836,4e-05,5.31902]
[1779899075654,34.55,74958.71,17.8,0.03841,4e-05,5.32482]
[1779899079833,34.55,74953.36,17.8,0.03823,4e-05,5.30343]
[1779899080104,34.55,74953.45,17.8,0.03823,4e-05,5.3043]
[1779899082883,34.55,74953.07,17.8,0.03822,4e-05,5.30238]
[1779899083023,34.55,74953.07,17.8,0.03822,4e-05,5.30238]
[1779899090175,34.55,74944.63,17.8,0.0379,4e-05,5.26535]
[1779899095210,34.55,74944.88,17.8,0.0379,4e-05,5.26599]
[1779899100246,34.55,74947.29,17.8,0.03799,4e-05,5.27594]
[1779899103270,34.55,74962.37,17.8,0.03855,4e-05,5.3409]
[1779899106875,34.55,74966.76,17.8,0.03871,4e-05,5.35932]
[1779899107297,34.54,74972.88,17.8,0.03894,4e-05,5.38581]
[1779899108158,34.54,74972.88,17.8,0.03894,4e-05,5.38581]
[1779899112619,34.55,74983.59,17.8,0.03937,4e-05,5.43428]
[1779899118374,34.55,74984.34,17.8,0.03941,4e-05,5.43897]
[1779899123409,34.55,74975.58,17.8,0.03909,4e-05,5.40187]
[1779899127594,34.56,74970.1,17.8,0.03889,4e-05,5.37916]
[1779899127607,34.56,74970.1,17.8,0.03889,4e-05,5.37916]
[1779899129729,34.56,74952.69,17.8,0.03823,4e-05,5.30384]
[1779899130877,34.56,74951.75,17.8,0.0382,4e-05,5.3007]
[1779899130974,34.56,74949.99,17.8,0.03814,4e-05,5.29356]
[1779899136424,34.56,74955.44,17.8,0.03832,4e-05,5.31386]
[1779899136901,34.56,74960.1,17.8,0.0385,4e-05,5.33392]
[1779899136935,34.56,74963.78,17.8,0.03863,4e-05,5.3495]
[1779899140259,34.56,74967.11,17.8,0.03877,4e-05,5.36478]
[1779899145565,34.56,74953.56,17.8,0.03828,4e-05,5.3084]
[1779899148801,34.57,74953.52,17.8,0.03828,4e-05,5.30917]
[1779899148817,34.57,74957.04,17.8,0.03842,4e-05,5.32533]
[1779899151867,34.57,74958.18,17.8,0.03846,4e-05,5.32992]
[1779899151936,34.57,74957.67,17.8,0.03844,4e-05,5.32753]
[1779899157475,34.57,74958.05,17.8,0.03847,4e-05,5.33091]
[1779899162684,34.58,74971.24,17.8,0.039,4e-05,5.39075]
[1779899168726,34.58,74975.97,17.8,0.03919,4e-05,5.4134]
[1779899173745,34.58,74977.93,17.8,0.03928,4e-05,5.42321]
[1779899174959,34.58,74983.91,17.8,0.03951,4e-05,5.44981]
[1779899180810,34.58,74996.14,17.8,0.04,4e-05,5.50525]
[1779899186371,34.59,74991.03,17.8,0.03981,4e-05,5.48345]
[1779899189999,34.59,74989.03,17.8,0.03974,4e-05,5.4754]
[1779899190255,34.59,74989.27,17.8,0.03975,4e-05,5.47666]
[1779899190847,34.59,74989.27,17.8,0.03975,4e-05,5.47666]
[1779899191371,34.59,74984.22,17.8,0.03953,4e-05,5.45101]
[1779899196922,34.59,74991.91,17.8,0.03984,4e-05,5.48619]
[1779899198426,34.59,74991.91,17.8,0.03984,4e-05,5.48619]
[1779899203971,34.59,75002.42,17.8,0.04026,4e-05,5.53386]
[1779899206961,34.59,75002.33,17.8,0.04026,4e-05,5.53368]
[1779899207704,34.59,75003.53,17.8,0.0403,4e-05,5.53914]
[1779899213035,34.59,75006.37,17.8,0.04042,4e-05,5.55236]
[1779899218070,34.59,75007.03,17.8,0.04045,4e-05,5.55567]
[1779899219996,34.6,75009.62,17.8,0.04055,4e-05,5.56731]
[1779899225119,34.6,75023.98,17.8,0.04112,4e-05,5.63168]
[1779899230155,34.59,75027.3,17.8,0.04125,4e-05,5.64625]
[1779899235191,34.59,75027.51,17.8,0.04126,4e-05,5.64675]
[1779899240226,34.59,75024.89,17.8,0.04115,4e-05,5.63446]
[1779899245261,34.59,75020.15,17.8,0.04095,4e-05,5.61272]
[1779899251309,34.59,75020.22,17.8,0.04093,4e-05,5.60972]
[1779899253327,34.59,74991.45,17.8,0.0398,4e-05,5.48144]
[1779899258361,34.6,74982.87,17.8,0.03949,4e-05,5.44593]
[1779899260532,34.6,74978.93,17.8,0.03934,4e-05,5.42883]
[1779899261804,34.6,74972.09,17.8,0.03908,4e-05,5.39937]
[1779899267427,34.6,74976.26,17.8,0.03926,4e-05,5.41932]
[1779899272462,34.6,74970.96,17.8,0.03907,4e-05,5.39747]
[1779899277497,34.61,74967.72,17.8,0.03896,4e-05,5.38482]
[1779899282532,34.61,74969.03,17.8,0.03902,4e-05,5.39202]
[1779899287567,34.61,74985.25,17.8,0.03966,4e-05,5.46442]
[1779899292602,34.61,74987.52,17.8,0.03975,4e-05,5.47528]
[1779899297637,34.61,74986.61,17.8,0.03972,4e-05,5.47202]
[1779899300772,34.62,74987.67,17.8,0.03977,4e-05,5.47704]
[1779899306700,34.62,74988.96,17.8,0.03983,4e-05,5.48391]
[1779899311735,34.62,74989.38,17.8,0.03983,4e-05,5.48369]
[1779899316773,34.62,74982.32,17.8,0.03957,4e-05,5.45359]
[1779899321808,34.62,74985.13,17.8,0.03969,4e-05,5.46705]
[1779899326843,34.63,74987.03,17.8,0.03977,4e-05,5.47646]
[1779899331878,34.63,74982.36,17.8,0.0396,4e-05,5.45685]
[1779899336913,34.63,74983.04,17.8,0.03963,4e-05,5.46093]
[1779899341948,34.63,74984.31,17.8,0.03969,4e-05,5.46754]
[1779899346984,34.63,74977.26,17.8,0.03943,4e-05,5.43751]
[1779899352019,34.64,74978.64,17.8,0.03949,4e-05,5.44494]
[1779899357054,34.64,74979.5,17.8,0.03954,4e-05,5.44986]
[1779899362089,34.64,74975.39,17.8,0.03939,4e-05,5.43286]
[1779899367125,34.64,74979.36,17.8,0.03955,4e-05,5.45145]
[1779899372160,34.65,74980.12,17.8,0.03957,4e-05,5.45283]
[1779899377195,34.65,74976.29,17.8,0.03943,4e-05,5.43699]
[1779899382231,34.65,74977.17,17.8,0.03947,4e-05,5.44194]
[1779899387266,34.65,74976.31,17.8,0.03945,4e-05,5.43923]
[1779899392301,34.65,74975.97,17.8,0.03945,4e-05,5.43884]
[1779899397337,34.66,74975.93,17.8,0.03945,4e-05,5.43974]
[1779899400780,34.66,74976.18,17.8,0.03947,4e-05,5.44148]
[1779899401686,34.66,74976.18,17.8,0.03947,4e-05,5.44148]
[1779899401369,34.66,74971.08,17.8,0.03927,4e-05,5.4187]
[1779899403847,34.66,74965.88,17.8,0.03906,4e-05,5.39525]
[1779899404390,34.66,74967.01,17.8,0.03911,4e-05,5.40048]
[1779899409425,34.66,74958.3,17.8,0.03879,4e-05,5.36396]
[1779899414460,34.66,74955.63,17.8,0.03871,4e-05,5.35412]
[1779899415373,34.66,74955.63,17.8,0.03871,4e-05,5.35412]
[1779899420723,34.67,74949.72,17.8,0.0385,4e-05,5.33048]
[1779899421945,34.67,74971.03,17.8,0.03932,4e-05,5.42407]
[1779899425537,34.68,74956.29,17.8,0.03879,4e-05,5.36321]
[1779899430572,34.68,74956.66,17.8,0.03882,4e-05,5.36656]
[1779899435607,34.68,74959.15,17.8,0.03891,4e-05,5.37615]
[1779899440642,34.69,74963.42,17.8,0.03908,4e-05,5.39649]
[1779899445677,34.7,74972.47,17.8,0.03949,4e-05,5.4425]
[1779899447420,34.7,74973.58,17.8,0.03953,4e-05,5.44761]
[1779899452727,34.71,74976.31,17.8,0.03967,4e-05,5.46288]
[1779899457762,34.71,74976.83,17.8,0.03969,4e-05,5.4661]
[1779899463640,34.71,74975.4,17.8,0.03965,4e-05,5.46049]
[1779899464221,34.71,74976.68,17.8,0.0397,4e-05,5.46647]
[1779899464772,34.71,74973.32,17.8,0.03957,4e-05,5.45189]
[1779899464817,34.71,74956.57,17.8,0.03893,4e-05,5.37863]
[1779899467203,34.71,74948.24,17.8,0.03861,4e-05,5.34191]
[1779899467761,34.71,74952.7,17.8,0.03877,4e-05,5.361]
[1779899469838,34.71,74958.16,17.8,0.03899,4e-05,5.38538]
[1779899469853,34.71,74961.29,17.8,0.03911,4e-05,5.39903]
[1779899474888,34.71,74952.81,17.8,0.03877,4e-05,5.36066]
[1779899478837,34.71,74952.43,17.8,0.03875,4e-05,5.35824]
[1779899478916,34.71,74951.86,17.8,0.03873,4e-05,5.35551]
[1779899484966,34.71,74952.68,17.8,0.03878,4e-05,5.3612]
[1779899489995,34.71,74962.3,17.8,0.03916,4e-05,5.4046]
[1779899495031,34.72,74964.22,17.8,0.03922,4e-05,5.41141]
[1779899497282,34.72,74966.44,17.8,0.03931,4e-05,5.42166]
[1779899503087,34.72,74979.73,17.8,0.03984,4e-05,5.48134]
[1779899508122,34.72,74984.29,17.8,0.04002,4e-05,5.50233]
[1779899514695,34.72,74984.54,17.8,0.04004,4e-05,5.504]
[1779899515841,34.72,74985.78,17.8,0.04009,4e-05,5.50991]
[1779899521213,34.72,74988.15,17.8,0.04019,4e-05,5.52132]
[1779899526249,34.73,74987.86,17.8,0.04018,4e-05,5.52059]
[1779899531284,34.73,74988.4,17.8,0.04021,4e-05,5.52355]
[1779899536319,34.73,74988.26,17.8,0.04021,4e-05,5.52344]
[1779899541354,34.73,74990.92,17.8,0.04032,4e-05,5.53572]
[1779899544375,34.73,75006.39,17.8,0.04093,4e-05,5.6048]
[1779899549410,34.73,75009.58,17.8,0.04105,4e-05,5.61883]
[1779899554445,34.73,75018.15,17.8,0.04137,4e-05,5.65385]
[1779899559490,34.73,75022.31,17.8,0.04153,4e-05,5.67191]
[1779899564525,34.73,75022.38,17.8,0.04152,4e-05,5.67147]
[1779899569560,34.72,75025.68,17.8,0.04165,4e-05,5.68555]
[1779899574599,34.72,75027.59,17.8,0.04172,4e-05,5.69326]
[1779899579633,34.72,75030.15,17.8,0.04181,4e-05,5.7039]
[1779899584668,34.72,75037.85,17.8,0.04211,4e-05,5.73774]
[1779899587689,34.72,75024.19,17.8,0.04155,4e-05,5.67514]
[1779899592724,34.71,75021.71,17.8,0.04145,4e-05,5.66328]
[1779899595745,34.71,75007.78,17.8,0.04089,4e-05,5.6004]
[1779899600780,34.71,75006.65,17.8,0.04085,4e-05,5.59538]
[1779899602562,34.71,75006.18,17.8,0.04083,4e-05,5.59326]
[1779899607538,34.71,75008.2,17.8,0.04091,4e-05,5.60217]
[1779899612874,34.71,75008.4,17.8,0.04089,4e-05,5.59982]
[1779899617909,34.71,75007.73,17.8,0.04087,4e-05,5.59671]
[1779899623107,34.71,75011.13,17.8,0.041,4e-05,5.61181]
[1779899628988,34.71,75009.53,17.8,0.04093,4e-05,5.60442]
[1779899634023,34.71,75008.36,17.8,0.04089,4e-05,5.59903]
[1779899639058,34.71,75006.47,17.8,0.04081,4e-05,5.59047]
[1779899644568,34.71,75004.92,17.8,0.04075,4e-05,5.58349]
[1779899650135,34.71,74996.8,17.8,0.04043,4e-05,5.54762]
[1779899655171,34.71,74987.2,17.8,0.04006,4e-05,5.50549]
[1779899660206,34.71,74972.63,17.8,0.0395,4e-05,5.44189]
[1779899661206,34.71,74972.63,17.8,0.0395,4e-05,5.44189]
[1779899664943,34.72,74956.73,17.8,0.0389,4e-05,5.37335]
[1779899670885,34.72,74944.89,17.8,0.03847,4e-05,5.32387]
[1779899670908,34.72,74945.26,17.8,0.03849,4e-05,5.32627]
[1779899676537,34.72,74948.77,17.8,0.0386,4e-05,5.3377]
[1779899676887,34.72,74948.77,17.8,0.0386,4e-05,5.3377]
[1779899676988,34.72,74950.54,17.8,0.03866,4e-05,5.34492]
[1779899682363,34.72,74939.47,17.8,0.03826,4e-05,5.29956]
[1779899687398,34.73,74939.95,17.8,0.0383,4e-05,5.30382]
[1779899692433,34.73,74941.25,17.8,0.03837,4e-05,5.31153]
[1779899697467,34.74,74940.57,17.8,0.03836,4e-05,5.31061]
[1779899700909,34.74,74938.83,17.8,0.0383,4e-05,5.30391]
[1779899700933,34.74,74939.36,17.8,0.03833,4e-05,5.30661]
[1779899703855,34.74,74940.79,17.8,0.03838,4e-05,5.31236]
[1779899703911,34.74,74939.99,17.8,0.03834,4e-05,5.30869]
[1779899709552,34.74,74941.91,17.8,0.03844,4e-05,5.31932]
[1779899712885,34.75,74941.98,17.8,0.03845,4e-05,5.32037]
[1779899712986,34.75,74942.02,17.8,0.03845,4e-05,5.32092]
[1779899715815,34.74,74941.28,17.8,0.03842,4e-05,5.31725]
[1779899715876,34.74,74941.27,17.8,0.03842,4e-05,5.31698]
[1779899721002,34.75,74944.99,17.8,0.03857,4e-05,5.33452]
[1779899721293,34.75,74944.3,17.8,0.03855,4e-05,5.33188]
[1779899722233,34.75,74947.66,17.8,0.03868,4e-05,5.34678]
[1779899722797,34.75,74948.17,17.8,0.03869,4e-05,5.34871]
[1779899724875,34.75,74946.75,17.8,0.03864,4e-05,5.34227]
[1779899724883,34.75,74947.04,17.8,0.03865,4e-05,5.34326]
[1779899730892,34.75,74934.22,17.8,0.03818,4e-05,5.28979]
[1779899730954,34.75,74934.22,17.8,0.03818,4e-05,5.29021]
[1779899736008,34.75,74932.59,17.8,0.0381,4e-05,5.27955]
[1779899741782,34.75,74929.29,17.8,0.03796,4e-05,5.26435]
[1779899743797,34.75,74912.88,17.8,0.03735,4e-05,5.19405]
[1779899745005,34.75,74912.88,17.8,0.03735,4e-05,5.19405]
[1779899745026,34.75,74905.93,17.8,0.0371,4e-05,5.16455]
[1779899745761,34.75,74905.93,17.8,0.0371,4e-05,5.16455]
[1779899746086,34.75,74905.93,17.8,0.0371,4e-05,5.16455]
[1779899746552,34.75,74895.17,17.8,0.0367,4e-05,5.11862]
[1779899746956,34.75,74895.17,17.8,0.0367,4e-05,5.11862]
[1779899747162,34.75,74884.28,17.8,0.0363,4e-05,5.07229]
[1779899747450,34.75,74884.28,17.8,0.0363,4e-05,5.07229]
[1779899747872,34.75,74884.28,17.8,0.0363,4e-05,5.07229]
[1779899749688,34.74,74882.58,17.8,0.03623,4e-05,5.06397]
[1779899750153,34.74,74888.28,17.8,0.03643,4e-05,5.08723]
[1779899751403,34.74,74893.08,17.8,0.0366,4e-05,5.10673]
[1779899752485,34.74,74897.35,17.8,0.03675,4e-05,5.12403]
[1779899752928,34.74,74897.35,17.8,0.03675,4e-05,5.12403]
[1779899753160,34.74,74899.81,17.8,0.03683,4e-05,5.13371]
[1779899754350,34.74,74902.15,17.8,0.03691,4e-05,5.14287]
[1779899754779,34.74,74902.15,17.8,0.03691,4e-05,5.14287]
[1779899755883,34.73,74901.95,17.8,0.0369,4e-05,5.1413]
[1779899756051,34.73,74901.95,17.8,0.0369,4e-05,5.1413]
[1779899761099,34.73,74890.22,17.8,0.03644,4e-05,5.08856]
[1779899761822,34.73,74887.44,17.8,0.03634,4e-05,5.07629]
[1779899762869,34.72,74884.01,17.8,0.03621,4e-05,5.06134]
[1779899763453,34.72,74885.3,17.8,0.03625,4e-05,5.06616]
[1779899768512,34.72,74898.66,17.8,0.0367,4e-05,5.11906]
[1779899768588,34.72,74898.66,17.8,0.0367,4e-05,5.11906]
[1779899768978,34.72,74903.18,17.8,0.03686,4e-05,5.13745]
[1779899774013,34.72,74912.75,17.8,0.03721,4e-05,5.17815]
[1779899779048,34.72,74913.82,17.8,0.03725,4e-05,5.18275]
[1779899784083,34.72,74911.13,17.8,0.03716,4e-05,5.1714]
[1779899789118,34.72,74910.85,17.8,0.03715,4e-05,5.17033]
[1779899794365,34.72,74916.3,17.8,0.03733,4e-05,5.19065]
[1779899800382,34.72,74921.69,17.8,0.03753,4e-05,5.21352]
[1779899805886,34.72,74929.82,17.8,0.03782,4e-05,5.24795]
[1779899813286,34.71,74919.95,17.8,0.03746,4e-05,5.20545]
[1779899817963,34.71,74920.06,17.8,0.03746,4e-05,5.20587]
[1779899818061,34.71,74918.89,17.8,0.03742,4e-05,5.20085]
[1779899818773,34.71,74918.89,17.8,0.03742,4e-05,5.20085]
[1779899818867,34.71,74918.34,17.8,0.03739,4e-05,5.19773]
[1779899824364,34.71,74924.92,17.8,0.03763,4e-05,5.22568]
[1779899829402,34.71,74929.14,17.8,0.03779,4e-05,5.24347]
[1779899834437,34.71,74929.86,17.8,0.03781,4e-05,5.24622]
[1779899839472,34.71,74929.74,17.8,0.0378,4e-05,5.24537]
[1779899844507,34.71,74932.96,17.8,0.03792,4e-05,5.25888]
[1779899849947,34.71,74943.73,17.8,0.03832,4e-05,5.30463]
[1779899855596,34.71,74953.2,17.8,0.03864,4e-05,5.34121]
[1779899860631,34.7,74950.48,17.8,0.03853,4e-05,5.32827]
[1779899865666,34.7,74951.57,17.8,0.03856,4e-05,5.33196]
[1779899870701,34.7,74949.71,17.8,0.03848,4e-05,5.32281]
[1779899875742,34.7,74936.39,17.8,0.03797,4e-05,5.26461]
[1779899881121,34.7,74937.58,17.8,0.03801,4e-05,5.26924]
[1779899886820,34.7,74933.17,17.8,0.03784,4e-05,5.24944]
[1779899890696,34.69,74939.55,17.8,0.03808,4e-05,5.27651]
[1779899890849,34.69,74945.9,17.8,0.03831,4e-05,5.30373]
[1779899891670,34.69,74945.9,17.8,0.03831,4e-05,5.30373]
[1779899893208,34.69,74947.55,17.8,0.03837,4e-05,5.31002]
[1779899902933,34.67,74954.87,17.8,0.03856,4e-05,5.33204]
[1779899907970,34.66,74961.93,17.8,0.03879,4e-05,5.3582]
[1779899913005,34.65,74962.27,17.8,0.03874,4e-05,5.35228]
[1779899918040,34.65,74965.86,17.8,0.03884,4e-05,5.36352]
[1779899923075,34.64,74965.95,17.8,0.03881,4e-05,5.35979]
[1779899924107,34.64,74965.95,17.8,0.03881,4e-05,5.35979]
[1779899924833,34.64,74963.38,17.8,0.0387,4e-05,5.3478]
[1779899924987,34.64,74963.38,17.8,0.0387,4e-05,5.3478]
[1779899925238,34.64,74963.38,17.8,0.0387,4e-05,5.3478]
[1779899925193,34.63,74939.99,17.8,0.03781,4e-05,5.24588]
[1779899925971,34.63,74939.99,17.8,0.03781,4e-05,5.24588]
[1779899926131,34.63,74939.99,17.8,0.03781,4e-05,5.24588]
[1779899926186,34.63,74924.51,17.8,0.03723,4e-05,5.17904]
[1779899928002,34.63,74923.35,17.8,0.03719,4e-05,5.17354]
[1779899928022,34.63,74923.35,17.8,0.03719,4e-05,5.17354]
[1779899933146,34.62,74924.0,17.8,0.03717,4e-05,5.17222]
[1779899936925,34.62,74925.17,17.8,0.0372,4e-05,5.17515]
[1779899939655,34.61,74934.76,17.8,0.03754,4e-05,5.21445]
[1779899941020,34.61,74934.96,17.8,0.03754,4e-05,5.21477]
[1779899942875,34.61,74936.19,17.8,0.03758,4e-05,5.21895]
[1779899943378,34.61,74934.96,17.8,0.03753,4e-05,5.21315]
[1779899946720,34.61,74936.28,17.8,0.03756,4e-05,5.21717]
[1779899947244,34.61,74943.59,17.8,0.03783,4e-05,5.24797]
[1779899950380,34.61,74948.63,17.8,0.03802,4e-05,5.26946]
[1779899953399,34.61,74941.93,17.8,0.03776,4e-05,5.24049]
[1779899955656,34.61,74945.17,17.8,0.03788,4e-05,5.25432]
[1779899955766,34.61,74945.17,17.8,0.03788,4e-05,5.25432]
[1779899962445,34.6,74951.26,17.8,0.03811,4e-05,5.27999]
[1779899962528,34.6,74951.35,17.8,0.03811,4e-05,5.28027]
[1779899965518,34.6,74950.38,17.8,0.03806,4e-05,5.27472]
[1779899966311,34.6,74950.38,17.8,0.03806,4e-05,5.27472]
[1779899965569,34.6,74951.52,17.8,0.0381,4e-05,5.27897]
[1779899966378,34.6,74950.8,17.8,0.03806,4e-05,5.27519]
[1779899968796,34.6,74950.76,17.8,0.03806,4e-05,5.27434]
[1779899974441,34.59,74951.09,17.8,0.03801,4e-05,5.26819]
[1779899979476,34.58,74951.29,17.8,0.03799,4e-05,5.26577]
[1779899984511,34.57,74951.7,17.8,0.03797,4e-05,5.26424]
[1779899987683,34.57,74951.89,17.8,0.03797,4e-05,5.26374]
[1779899987689,34.57,74951.89,17.8,0.03796,4e-05,5.26308]
[1779899993574,34.57,74951.65,17.8,0.03794,4e-05,5.26096]
[1779899994518,34.57,74951.65,17.8,0.03794,4e-05,5.26096]
[1779899994793,34.57,74950.19,17.8,0.03788,4e-05,5.25393]
[1779899995596,34.57,74950.19,17.8,0.03788,4e-05,5.25393]
[1779899996339,34.57,74950.19,17.8,0.03788,4e-05,5.25393]
[1779899996607,34.56,74946.13,17.8,0.03773,4e-05,5.23583]
[1779900001642,34.56,74947.78,17.8,0.03779,4e-05,5.24265]
[1779900004056,34.56,74947.71,17.8,0.03778,4e-05,5.2423]
[1779900004100,34.56,74947.71,17.8,0.03778,4e-05,5.2423]
[1779900004211,34.56,74947.66,17.8,0.03778,4e-05,5.24197]
[1779900005032,34.56,74947.66,17.8,0.03778,4e-05,5.24197]
[1779900006237,34.56,74937.01,17.8,0.03738,4e-05,5.19571]
[1779900006335,34.56,74937.01,17.8,0.03738,4e-05,5.19571]
[1779900007343,34.56,74934.17,17.8,0.03727,4e-05,5.18358]
[1779900012057,34.56,74919.53,17.8,0.03671,4e-05,5.11826]
[1779900016416,34.55,74923.36,17.8,0.03683,4e-05,5.13293]
[1779900021787,34.55,74924.27,17.8,0.03685,4e-05,5.13449]
[1779900026822,34.54,74933.89,17.8,0.03718,4e-05,5.17335]
[1779900027694,34.54,74933.89,17.8,0.03718,4e-05,5.17335]
[1779900028099,34.54,74933.89,17.8,0.03718,4e-05,5.17335]
[1779900030853,34.54,74935.19,17.8,0.03722,4e-05,5.17751]
[1779900037715,34.53,74937.59,17.8,0.03726,4e-05,5.18196]
[1779900042936,34.53,74930.79,17.8,0.03698,4e-05,5.1499]
[1779900044708,34.53,74932.16,17.8,0.03703,4e-05,5.1553]
[1779900044956,34.53,74932.16,17.8,0.03703,4e-05,5.1553]
[1779900045057,34.53,74934.24,17.8,0.0371,4e-05,5.16372]
[1779900045675,34.53,74934.24,17.8,0.0371,4e-05,5.16372]
[1779900045957,34.53,74936.09,17.8,0.03717,4e-05,5.1717]
[1779900046527,34.53,74936.09,17.8,0.03717,4e-05,5.1717]
[1779900049950,34.52,74939.45,17.8,0.03728,4e-05,5.18461]
[1779900049986,34.52,74940.73,17.8,0.03733,4e-05,5.18959]
[1779900051070,34.52,74940.73,17.8,0.03733,4e-05,5.18959]
[1779900051171,34.52,74943.99,17.8,0.03745,4e-05,5.2036]
[1779900057019,34.52,74944.29,17.8,0.03744,4e-05,5.20227]
[1779900057079,34.52,74944.29,17.8,0.03744,4e-05,5.20227]
[1779900057144,34.52,74944.91,17.8,0.03746,4e-05,5.20441]
[1779900059049,34.52,74958.72,17.8,0.03797,4e-05,5.26381]
[1779900061211,34.52,74958.62,17.8,0.03797,4e-05,5.26332]
[1779900061310,34.52,74957.01,17.8,0.03791,4e-05,5.25631]
[1779900061978,34.52,74957.01,17.8,0.03791,4e-05,5.25631]
[1779900062070,34.52,74956.61,17.8,0.03789,4e-05,5.25397]
[1779900063167,34.52,74956.61,17.8,0.03789,4e-05,5.25397]
[1779900063256,34.52,74956.11,17.8,0.03787,4e-05,5.25177]
[1779900063707,34.52,74956.11,17.8,0.03787,4e-05,5.25177]
[1779900064085,34.51,74956.65,17.8,0.03788,4e-05,5.25349]
[1779900069120,34.51,74965.06,17.8,0.03819,4e-05,5.28945]
[1779900073120,34.51,74966.15,17.8,0.03823,4e-05,5.29388]
[1779900073509,34.51,74966.0,17.8,0.03823,4e-05,5.29313]
[1779900078871,34.51,74968.94,17.8,0.03833,4e-05,5.30537]
[1779900079190,34.51,74976.61,17.8,0.03862,4e-05,5.33862]
[1779900079670,34.51,74976.61,17.8,0.03862,4e-05,5.33862]
[1779900081815,34.51,74981.31,17.8,0.03881,4e-05,5.35997]
[1779900082211,34.51,74976.18,17.8,0.03862,4e-05,5.338]
[1779900087246,34.51,74981.39,17.8,0.03881,4e-05,5.36006]
[1779900089225,34.51,74986.56,17.8,0.03901,4e-05,5.38249]
[1779900089266,34.51,74995.53,17.8,0.03935,4e-05,5.42167]
[1779900094301,34.51,75005.92,17.8,0.03975,4e-05,5.46599]
[1779900098314,34.52,75009.21,17.8,0.03988,4e-05,5.48129]
[1779900098340,34.52,75003.68,17.8,0.03967,4e-05,5.45701]
[1779900103372,34.51,74990.87,17.8,0.03916,4e-05,5.3991]
[1779900107983,34.51,74993.18,17.8,0.03924,4e-05,5.40819]
[1779900109780,34.51,75008.49,17.8,0.03983,4e-05,5.47518]
[1779900110019,34.51,75008.49,17.8,0.03983,4e-05,5.47518]
[1779900111871,34.51,75008.26,17.8,0.03981,4e-05,5.47336]
[1779900112435,34.51,75006.32,17.8,0.03973,4e-05,5.46437]
[1779900116185,34.51,75005.55,17.8,0.03971,4e-05,5.46168]
[1779900122485,34.51,75006.49,17.8,0.03975,4e-05,5.46693]
[1779900122506,34.51,75002.01,17.8,0.03958,4e-05,5.44757]
[1779900127540,34.51,75003.48,17.8,0.03962,4e-05,5.45219]
[1779900133147,34.5,75007.2,17.8,0.03975,4e-05,5.46706]
[1779900138618,34.5,75017.22,17.8,0.04012,4e-05,5.50836]
[1779900143653,34.49,75015.47,17.8,0.04003,4e-05,5.49817]
[1779900147877,34.49,75016.32,17.8,0.04005,4e-05,5.50056]
[1779900147938,34.49,75016.32,17.8,0.04004,4e-05,5.49963]
[1779900153723,34.49,75018.23,17.8,0.0401,4e-05,5.50592]
[1779900159356,34.49,75018.25,17.8,0.04011,4e-05,5.50631]
[1779900164800,34.49,75016.9,17.8,0.04006,4e-05,5.50164]
[1779900170843,34.5,75016.6,17.8,0.04006,4e-05,5.50127]
[1779900175878,34.5,75019.63,17.8,0.04019,4e-05,5.51569]
[1779900181242,34.5,75021.58,17.8,0.04027,4e-05,5.52494]
[1779900186426,34.5,75029.63,17.8,0.04059,4e-05,5.56136]
[1779900191990,34.5,75029.31,17.8,0.04058,4e-05,5.56054]
[1779900197033,34.5,75029.8,17.8,0.04061,4e-05,5.56319]
[1779900202068,34.5,75027.5,17.8,0.04052,4e-05,5.55339]
[1779900204747,34.5,75037.41,17.8,0.04092,4e-05,5.59804]
[1779900210127,34.5,75040.22,17.8,0.04103,4e-05,5.61092]
[1779900215162,34.5,75042.48,17.8,0.0411,4e-05,5.61817]
[1779900220197,34.5,75038.2,17.8,0.04093,4e-05,5.59897]
[1779900225232,34.5,75042.65,17.8,0.04111,4e-05,5.61918]
[1779900231274,34.5,75046.82,17.8,0.04128,4e-05,5.63795]
[1779900236309,34.5,75048.61,17.8,0.04135,4e-05,5.64593]
[1779900238938,34.5,75046.99,17.8,0.04128,4e-05,5.63853]
[1779900244365,34.5,75031.16,17.8,0.04065,4e-05,5.56743]
[1779900245488,34.5,75031.16,17.8,0.04065,4e-05,5.56743]
[1779900251341,34.51,75027.64,17.8,0.04052,4e-05,5.55231]
[1779900256449,34.51,75029.0,17.8,0.04058,4e-05,5.55891]
[1779900261484,34.51,75028.85,17.8,0.04058,4e-05,5.5587]
[1779900266519,34.51,75029.19,17.8,0.04059,4e-05,5.56067]
[1779900271555,34.51,75030.18,17.8,0.04061,4e-05,5.56249]
[1779900276591,34.51,75030.33,17.8,0.04062,4e-05,5.56355]
[1779900281626,34.51,75030.56,17.8,0.04064,4e-05,5.56496]
[1779900286665,34.51,75031.67,17.8,0.04068,4e-05,5.57032]
[1779900292707,34.51,75032.25,17.8,0.04071,4e-05,5.57334]
[1779900297742,34.51,75031.38,17.8,0.04068,4e-05,5.56978]
[1779900302777,34.51,75031.36,17.8,0.04068,4e-05,5.57005]
[1779900307812,34.51,75034.2,17.8,0.0408,4e-05,5.58312]
[1779900313610,34.51,75037.6,17.8,0.04093,4e-05,5.59855]
[1779900318889,34.52,75028.5,17.8,0.04058,4e-05,5.55807]
[1779900323925,34.52,75027.18,17.8,0.04053,4e-05,5.5526]
[1779900329704,34.52,75026.75,17.8,0.04051,4e-05,5.55107]
[1779900336906,34.52,75016.34,17.8,0.04009,4e-05,5.50279]
[1779900342053,34.52,75024.42,17.8,0.04042,4e-05,5.53965]
[1779900347088,34.52,75025.78,17.8,0.04048,4e-05,5.54627]
[1779900352123,34.52,75036.61,17.8,0.04091,4e-05,5.5952]
[1779900358165,34.52,75037.39,17.8,0.04094,4e-05,5.5987]
[1779900363200,34.52,75033.6,17.8,0.04079,4e-05,5.58178]
[1779900364955,34.52,75033.79,17.8,0.0408,4e-05,5.58268]
[1779900365719,34.52,75028.42,17.8,0.04059,4e-05,5.55863]
[1779900366865,34.52,75026.15,17.8,0.04049,4e-05,5.54793]
[1779900367231,34.52,75024.62,17.8,0.04043,4e-05,5.54119]
[1779900368521,34.52,75024.62,17.8,0.04043,4e-05,5.54119]
[1779900368757,34.52,75026.36,17.8,0.0405,4e-05,5.54908]
[1779900369823,34.52,75018.48,17.8,0.04019,4e-05,5.51338]
[1779900370258,34.52,75013.06,17.8,0.03998,4e-05,5.48942]
[1779900372874,34.52,75013.67,17.8,0.04,4e-05,5.49251]
[1779900373279,34.52,75011.78,17.8,0.03993,4e-05,5.48369]
[1779900378314,34.52,75012.06,17.8,0.03992,4e-05,5.48285]
[1779900382588,34.51,75026.09,17.8,0.04045,4e-05,5.54365]
[1779900386883,34.51,75030.02,17.8,0.04059,4e-05,5.55913]
[1779900387379,34.51,75032.48,17.8,0.04069,4e-05,5.57025]
[1779900387858,34.51,75032.48,17.8,0.04069,4e-05,5.57025]
[1779900388391,34.51,75034.47,17.8,0.04076,4e-05,5.57864]
[1779900393427,34.5,75030.57,17.8,0.04056,4e-05,5.55538]
[1779900398462,34.5,75022.28,17.8,0.04022,4e-05,5.51596]
[1779900403497,34.49,75021.38,17.8,0.04016,4e-05,5.5097]
[1779900405827,34.49,75023.24,17.8,0.04022,4e-05,5.51712]
[1779900406518,34.49,75026.25,17.8,0.04035,4e-05,5.53073]
[1779900411825,34.49,75030.15,17.8,0.0405,4e-05,5.54869]
[1779900412560,34.49,75030.13,17.8,0.0405,4e-05,5.54823]
[1779900417718,34.49,75035.93,17.8,0.04071,4e-05,5.57223]
[1779900417829,34.49,75035.93,17.8,0.04071,4e-05,5.57223]
[1779900418602,34.49,75038.21,17.8,0.0408,4e-05,5.58203]
[1779900423832,34.49,75039.84,17.8,0.04087,4e-05,5.58964]
[1779900423933,34.49,75039.7,17.8,0.04086,4e-05,5.58908]
[1779900428961,34.48,75038.31,17.8,0.04078,4e-05,5.5801]
[1779900428975,34.48,75038.31,17.8,0.04078,4e-05,5.5801]
[1779900429347,34.48,75038.31,17.8,0.04078,4e-05,5.5801]
[1779900435721,34.47,75037.48,17.8,0.04071,4e-05,5.57207]
[1779900438745,34.47,75023.03,17.8,0.04012,4e-05,5.50597]
[1779900443780,34.47,75021.77,17.8,0.04006,4e-05,5.49833]
[1779900448815,34.46,75022.82,17.8,0.04008,4e-05,5.50097]
[1779900453851,34.46,75031.06,17.8,0.04036,4e-05,5.53257]
[1779900458885,34.45,75032.32,17.8,0.04039,4e-05,5.53592]
[1779900463921,34.45,75032.8,17.8,0.04039,4e-05,5.53582]
[1779900465818,34.45,75032.8,17.8,0.04039,4e-05,5.53582]
[1779900465872,34.45,75032.89,17.8,0.04039,4e-05,5.53534]
[1779900470970,34.45,75031.25,17.8,0.04033,4e-05,5.52897]
[1779900476006,34.45,75028.34,17.8,0.04023,4e-05,5.51709]
[1779900481040,34.45,75026.72,17.8,0.04017,4e-05,5.51093]
[1779900486075,34.46,75026.38,17.8,0.04017,4e-05,5.51056]
[1779900491110,34.46,75025.2,17.8,0.04013,4e-05,5.50637]
[1779900496145,34.46,75028.09,17.8,0.04026,4e-05,5.52027]
[1779900501181,34.46,75028.72,17.8,0.04029,4e-05,5.52404]
[1779900507222,34.47,75025.83,17.8,0.04019,4e-05,5.51226]
[1779900510787,34.47,75026.48,17.8,0.04022,4e-05,5.51555]
[1779900510889,34.47,75026.48,17.8,0.04022,4e-05,5.51594]
[1779900513834,34.46,75024.05,17.8,0.0401,4e-05,5.50129]
[1779900514274,34.46,75023.95,17.8,0.04009,4e-05,5.50044]
[1779900519309,34.47,75028.18,17.8,0.04027,4e-05,5.52054]
[1779900525351,34.47,75029.38,17.8,0.04032,4e-05,5.52691]
[1779900530386,34.47,75029.64,17.8,0.04034,4e-05,5.52884]
[1779900534884,34.47,75029.53,17.8,0.04034,4e-05,5.5288]
[1779900535422,34.47,75029.36,17.8,0.04033,4e-05,5.52772]
[1779900540457,34.47,75028.89,17.8,0.04029,4e-05,5.52333]
[1779900544939,34.46,75029.54,17.8,0.0403,4e-05,5.5249]
[1779900545917,34.46,75048.26,17.8,0.04105,4e-05,5.60866]
[1779900548593,34.46,75055.95,17.8,0.04135,4e-05,5.64348]
[1779900555566,34.46,75059.58,17.8,0.0415,4e-05,5.65973]
[1779900560601,34.46,75065.51,17.8,0.04174,4e-05,5.68646]
[1779900565636,34.46,75066.75,17.8,0.04178,4e-05,5.69169]
[1779900570680,34.46,75059.14,17.8,0.04147,4e-05,5.65678]
[1779900575713,34.46,75059.0,17.8,0.04145,4e-05,5.65307]
[1779900580748,34.46,75058.44,17.8,0.04142,4e-05,5.65055]
[1779900585783,34.46,75063.59,17.8,0.04163,4e-05,5.67389]
[1779900590818,34.46,75070.82,17.8,0.04192,4e-05,5.70667]
[1779900591493,34.46,75070.82,17.8,0.04192,4e-05,5.70667]
[1779900596860,34.46,75078.21,17.8,0.04222,4e-05,5.73972]
[1779900601895,34.46,75084.88,17.8,0.04249,4e-05,5.76957]
[1779900603910,34.46,75100.36,17.8,0.04312,4e-05,5.84061]
[1779900604776,34.46,75100.36,17.8,0.04312,4e-05,5.84061]
[1779900609954,34.45,75107.95,17.8,0.04342,4e-05,5.87376]
[1779900614992,34.45,75110.85,17.8,0.04352,4e-05,5.88524]
[1779900615606,34.45,75110.85,17.8,0.04352,4e-05,5.88524]
[1779900615610,34.45,75110.85,17.8,0.04352,4e-05,5.88524]
[1779900617370,34.45,75095.81,17.8,0.04289,4e-05,5.81467]
[1779900623048,34.44,75097.26,17.8,0.04293,4e-05,5.8196]
[1779900628083,34.44,75093.95,17.8,0.04278,4e-05,5.8029]
[1779900633118,34.44,75106.87,17.8,0.04329,4e-05,5.85829]
[1779900636219,34.43,75107.77,17.8,0.04331,4e-05,5.86139]
[1779900642181,34.43,75107.57,17.8,0.04329,4e-05,5.85822]
[1779900647216,34.43,75107.93,17.8,0.04328,4e-05,5.8581]
[1779900652253,34.42,75110.91,17.8,0.04339,4e-05,5.87015]
[1779900657874,34.42,75114.78,17.8,0.04354,4e-05,5.8862]
[1779900664009,34.42,75131.41,17.8,0.04422,4e-05,5.96194]
[1779900669091,34.41,75131.97,17.8,0.04422,4e-05,5.96199]
[1779900670563,34.41,75133.92,17.8,0.04429,4e-05,5.97012]
[1779900676985,34.4,75135.66,17.8,0.04434,4e-05,5.97509]
[1779900677160,34.4,75137.35,17.8,0.0444,4e-05,5.98196]
[1779900682471,34.39,75133.62,17.8,0.04421,4e-05,5.9609]
[1779900683243,34.39,75133.62,17.8,0.04421,4e-05,5.9609]
[1779900688554,34.39,75148.56,17.8,0.04482,4e-05,6.02861]
[1779900689078,34.39,75148.56,17.8,0.04482,4e-05,6.02861]
[1779900689881,34.38,75130.05,17.8,0.04402,4e-05,5.93997]
[1779900695655,34.38,75141.17,17.8,0.04445,4e-05,5.98677]
[1779900700548,34.37,75153.52,17.8,0.04495,4e-05,6.04218]
[1779900705632,34.37,75153.65,17.8,0.04492,4e-05,6.03892]
[1779900710667,34.36,75155.26,17.8,0.04496,4e-05,6.04343]
[1779900712521,34.36,75155.55,17.8,0.04497,4e-05,6.04418]
[1779900717716,34.35,75159.05,17.8,0.04508,4e-05,6.05706]
[1779900720973,34.35,75158.76,17.8,0.04506,4e-05,6.05441]
[1779900726779,34.34,75165.25,17.8,0.0453,4e-05,6.08081]
[1779900731824,34.33,75164.51,17.8,0.04524,4e-05,6.07403]
[1779900736859,34.33,75163.72,17.8,0.04517,4e-05,6.06707]
[1779900741894,34.32,75164.06,17.8,0.04516,4e-05,6.06553]
[1779900746929,34.32,75151.11,17.8,0.04457,4e-05,6.00096]
[1779900751964,34.31,75141.71,17.8,0.04413,4e-05,5.95108]
[1779900757004,34.31,75143.51,17.8,0.04418,4e-05,5.95732]
[1779900762043,34.3,75145.05,17.8,0.04423,4e-05,5.9623]
[1779900768084,34.3,75143.79,17.8,0.04415,4e-05,5.95343]
[1779900773119,34.29,75141.01,17.8,0.04401,4e-05,5.93796]
[1779900778153,34.29,75141.73,17.8,0.04402,4e-05,5.939]
[1779900783189,34.28,75141.45,17.8,0.04398,4e-05,5.93531]
[1779900788228,34.28,75138.26,17.8,0.04383,4e-05,5.91799]
[1779900793263,34.27,75137.48,17.8,0.04377,4e-05,5.91208]
[1779900796360,34.27,75136.37,17.8,0.04371,4e-05,5.90555]
[1779900796935,34.27,75120.75,17.8,0.04305,4e-05,5.83218]
[1779900802326,34.27,75116.37,17.8,0.04286,4e-05,5.81052]
[1779900803557,34.27,75116.37,17.8,0.04286,4e-05,5.81052]
[1779900809070,34.27,75118.25,17.8,0.04292,4e-05,5.81785]
[1779900814410,34.26,75119.37,17.8,0.04293,4e-05,5.818]
[1779900819445,34.26,75121.4,17.8,0.043,4e-05,5.82599]
[1779900824480,34.26,75121.9,17.8,0.04301,4e-05,5.82683]
[1779900830522,34.25,75120.77,17.8,0.04295,4e-05,5.81985]
[1779900835558,34.25,75120.77,17.8,0.04293,4e-05,5.81845]
[1779900840630,34.25,75121.59,17.8,0.04296,4e-05,5.82089]
[1779900840841,34.25,75121.59,17.8,0.04296,4e-05,5.82089]
[1779900841071,34.25,75121.59,17.8,0.04296,4e-05,5.82089]
[1779900841149,34.25,75140.43,17.8,0.04375,4e-05,5.90875]
[1779900843138,34.24,75155.56,17.8,0.04438,4e-05,5.97922]
[1779900847727,34.24,75155.17,17.8,0.04435,4e-05,5.97523]
[1779900853724,34.23,75155.15,17.8,0.04432,4e-05,5.97202]
[1779900855606,34.23,75154.81,17.8,0.04429,4e-05,5.9694]
[1779900857127,34.23,75155.55,17.8,0.04432,4e-05,5.97241]
[1779900857133,34.23,75155.55,17.8,0.04432,4e-05,5.97241]
[1779900859446,34.23,75168.57,17.8,0.04487,4e-05,6.03269]
[1779900861335,34.23,75170.91,17.8,0.04496,4e-05,6.04326]
[1779900868590,34.22,75158.11,17.8,0.04437,4e-05,5.97786]
[1779900876849,34.21,75153.51,17.8,0.04411,4e-05,5.94848]
[1779900881885,34.21,75154.44,17.8,0.04413,4e-05,5.95062]
[1779900886922,34.2,75153.75,17.8,0.04408,4e-05,5.94511]
[1779900893113,34.2,75159.06,17.8,0.04429,4e-05,5.96839]
[1779900899006,34.19,75162.94,17.8,0.04442,4e-05,5.98279]
[1779900904046,34.19,75162.33,17.8,0.04437,4e-05,5.97744]
[1779900909078,34.18,75155.18,17.8,0.04404,4e-05,5.94126]
[1779900914113,34.18,75163.71,17.8,0.04439,4e-05,5.97946]
[1779900920155,34.17,75164.12,17.8,0.04438,4e-05,5.9786]
[1779900925190,34.17,75163.48,17.8,0.04433,4e-05,5.97327]
[1779900930225,34.16,75163.83,17.8,0.04432,4e-05,5.97271]
[1779900935260,34.16,75165.82,17.8,0.04437,4e-05,5.97683]
[1779900940295,34.15,75162.92,17.8,0.04422,4e-05,5.9609]
[1779900945330,34.15,75164.4,17.8,0.04427,4e-05,5.96584]
[1779900950381,34.15,75170.81,17.8,0.04452,4e-05,5.99414]
[1779900954288,34.14,75180.02,17.8,0.04491,4e-05,6.03666]
[1779900955167,34.14,75180.91,17.8,0.04494,4e-05,6.04038]
[1779900960452,34.14,75181.26,17.8,0.04493,4e-05,6.03875]
[1779900960488,34.14,75181.26,17.8,0.04493,4e-05,6.03875]
[1779900966498,34.13,75181.05,17.8,0.04489,4e-05,6.03437]
[1779900971534,34.12,75183.45,17.8,0.04497,4e-05,6.04297]
[1779900976569,34.12,75189.35,17.8,0.04519,4e-05,6.06814]
[1779900981098,34.11,75187.75,17.8,0.04511,4e-05,6.05854]
[1779900982118,34.11,75186.94,17.8,0.04506,4e-05,6.05339]
[1779900987646,34.1,75166.31,17.8,0.04414,4e-05,5.95175]
[1779900992767,34.1,75164.6,17.8,0.04403,4e-05,5.93872]
[1779900998191,34.1,75157.01,17.8,0.04368,4e-05,5.90087]
[1779901001744,34.09,75141.81,17.8,0.04303,4e-05,5.82782]
[1779901007469,34.09,75152.21,17.8,0.04345,4e-05,5.87533]
[1779901016850,34.08,75150.12,17.8,0.04333,4e-05,5.86207]
[1779901022149,34.08,75149.62,17.8,0.0433,4e-05,5.85851]
[1779901027927,34.08,75154.75,17.8,0.0435,4e-05,5.88041]
[1779901032962,34.07,75168.86,17.8,0.04408,4e-05,5.94526]
[1779901037997,34.07,75171.71,17.8,0.04418,4e-05,5.95659]
[1779901039252,34.07,75171.71,17.8,0.04418,4e-05,5.95659]
[1779901039957,34.07,75171.46,17.8,0.04417,4e-05,5.95495]
[1779901041297,34.07,75171.34,17.8,0.04416,4e-05,5.95393]
[1779901044656,34.06,75187.16,17.8,0.04483,4e-05,6.02737]
[1779901051149,34.06,75188.88,17.8,0.04487,4e-05,6.03274]
[1779901056865,34.05,75190.49,17.8,0.04489,4e-05,6.03334]
[1779901062172,34.04,75191.52,17.8,0.0449,4e-05,6.03489]
[1779901067206,34.04,75189.46,17.8,0.04478,4e-05,6.02223]
[1779901070616,34.04,75189.26,17.8,0.04476,4e-05,6.01964]
[1779901076270,34.03,75193.84,17.8,0.04493,4e-05,6.03816]
[1779901081305,34.02,75191.1,17.8,0.04478,4e-05,6.02212]
[1779901086341,34.02,75189.47,17.8,0.04469,4e-05,6.01153]
[1779901091375,34.01,75190.24,17.8,0.04469,4e-05,6.01254]
[1779901096410,34.01,75190.1,17.8,0.04466,4e-05,6.00925]
[1779901101445,34.0,75187.97,17.8,0.04455,4e-05,5.99641]
[1779901106480,34.0,75187.39,17.8,0.0445,4e-05,5.99108]
[1779901111515,33.99,75190.29,17.8,0.04458,4e-05,5.99929]
[1779901112508,33.99,75190.29,17.8,0.04458,4e-05,5.99929]
[1779901113688,33.99,75193.1,17.8,0.04469,4e-05,6.01168]
[1779901119574,33.99,75186.47,17.8,0.04438,4e-05,5.97699]
[1779901124606,33.98,75179.51,17.8,0.04406,4e-05,5.94168]
[1779901129641,33.98,75172.31,17.8,0.04373,4e-05,5.90561]
[1779901134676,33.97,75172.31,17.8,0.04371,4e-05,5.90383]
[1779901139711,33.97,75171.96,17.8,0.04368,4e-05,5.90041]
[1779901144746,33.97,75182.77,17.8,0.04413,4e-05,5.94998]
[1779901149781,33.96,75186.45,17.8,0.04427,4e-05,5.96527]
[1779901154816,33.96,75182.52,17.8,0.04408,4e-05,5.94438]
[1779901159851,33.96,75187.72,17.8,0.04428,4e-05,5.96709]
[1779901164886,33.95,75187.18,17.8,0.04424,4e-05,5.96236]
[1779901169921,33.95,75187.23,17.8,0.04422,4e-05,5.96052]
[1779901175963,33.94,75187.94,17.8,0.04421,4e-05,5.95795]
[1779901184019,33.94,75188.19,17.8,0.04419,4e-05,5.95596]
[1779901189054,33.93,75187.85,17.8,0.04416,4e-05,5.9524]
[1779901194088,33.93,75188.55,17.8,0.04417,4e-05,5.95384]
[1779901199124,33.92,75187.22,17.8,0.04409,4e-05,5.94562]
[1779901204159,33.92,75187.11,17.8,0.04407,4e-05,5.94325]
[1779901209194,33.92,75189.62,17.8,0.04416,4e-05,5.95339]
[1779901214229,33.91,75192.6,17.8,0.04427,4e-05,5.9656]
[1779901219264,33.91,75193.58,17.8,0.0443,4e-05,5.96822]
[1779901224299,33.91,75190.54,17.8,0.04415,4e-05,5.9516]
[1779901229335,33.9,75190.37,17.8,0.04412,4e-05,5.94883]
[1779901234370,33.9,75187.59,17.8,0.04396,4e-05,5.93058]
[1779901240412,33.89,75187.55,17.8,0.04394,4e-05,5.92819]
[1779901245447,33.89,75189.51,17.8,0.04401,4e-05,5.93563]
[1779901252496,33.88,75188.8,17.8,0.04395,4e-05,5.92957]
[1779901257532,33.88,75189.81,17.8,0.04398,4e-05,5.93246]
[1779901262568,33.88,75190.78,17.8,0.044,4e-05,5.93514]
[1779901271631,33.87,75189.97,17.8,0.04394,4e-05,5.92778]
[1779901276666,33.87,75188.86,17.8,0.04387,4e-05,5.92062]
[1779901277272,33.87,75188.86,17.8,0.04387,4e-05,5.92062]
[1779901278410,33.87,75182.63,17.8,0.0436,4e-05,5.89064]
[1779901283715,33.86,75184.62,17.8,0.04367,4e-05,5.89821]
[1779901288752,33.86,75185.7,17.8,0.0437,4e-05,5.90165]
[1779901293787,33.86,75185.22,17.8,0.04364,4e-05,5.89457]
[1779901298823,33.85,75186.19,17.8,0.04367,4e-05,5.89751]
[1779901303858,33.85,75183.88,17.8,0.04355,4e-05,5.8849]
[1779901308368,33.85,75184.45,17.8,0.04357,4e-05,5.88665]
[1779901308614,33.85,75184.45,17.8,0.04357,4e-05,5.88665]
[1779901308779,33.85,75184.45,17.8,0.04357,4e-05,5.88665]
[1779901309832,33.85,75185.28,17.8,0.0436,4e-05,5.88995]
[1779901309311,33.84,75163.68,17.8,0.04265,4e-05,5.78482]
[1779901310524,33.84,75129.05,17.8,0.04122,4e-05,5.62392]
[1779901312102,33.84,75125.45,17.8,0.04107,4e-05,5.6075]
[1779901312723,33.84,75125.45,17.8,0.04107,4e-05,5.6075]
[1779901314681,33.84,75123.32,17.8,0.04099,4e-05,5.59801]
[1779901314924,33.84,75122.52,17.8,0.04095,4e-05,5.5945]
[1779901314948,33.84,75122.52,17.8,0.04095,4e-05,5.5945]
[1779901315645,33.84,75122.52,17.8,0.04095,4e-05,5.5945]
[1779901316019,33.84,75121.12,17.8,0.0409,4e-05,5.58824]
[1779901317782,33.84,75109.79,17.8,0.04044,4e-05,5.5366]
[1779901318181,33.84,75105.98,17.8,0.04029,4e-05,5.5195]
[1779901318781,33.84,75091.97,17.8,0.03973,4e-05,5.4563]
[1779901319453,33.84,75091.97,17.8,0.03973,4e-05,5.4563]
[1779901319471,33.84,75091.97,17.8,0.03973,4e-05,5.4563]
[1779901319937,33.84,75088.27,17.8,0.03959,4e-05,5.43999]
[1779901321348,33.85,75081.06,17.8,0.03931,4e-05,5.40798]
[1779901326728,33.85,75077.39,17.8,0.03918,4e-05,5.39354]
[1779901335101,33.86,75065.9,17.8,0.03878,4e-05,5.3476]
[1779901340136,33.87,75072.72,17.8,0.03907,4e-05,5.38062]
[1779901343352,33.87,75092.86,17.8,0.03988,4e-05,5.47243]
[1779901345040,33.87,75099.3,17.8,0.04014,4e-05,5.50218]
[1779901350206,33.87,75107.41,17.8,0.04048,4e-05,5.5403]
[1779901354112,33.87,75114.44,17.8,0.04075,4e-05,5.56999]
[1779901354412,33.87,75114.44,17.8,0.04075,4e-05,5.56999]
[1779901354763,33.87,75114.44,17.8,0.04075,4e-05,5.56999]
[1779901360276,33.87,75131.7,17.8,0.04146,4e-05,5.65001]
[1779901365312,33.87,75133.68,17.8,0.04154,4e-05,5.6593]
[1779901365926,33.87,75133.68,17.8,0.04154,4e-05,5.6593]
[1779901371354,33.87,75133.33,17.8,0.04153,4e-05,5.65784]
[1779901376389,33.87,75135.51,17.8,0.04162,4e-05,5.66798]
[1779901380879,33.87,75137.95,17.8,0.04172,4e-05,5.67926]
[1779901383243,33.87,75145.16,17.8,0.04201,4e-05,5.71252]
[1779901388376,33.87,75153.2,17.8,0.04235,4e-05,5.74951]
[1779901391739,33.87,75151.37,17.8,0.04227,4e-05,5.74058]
[1779901397284,33.87,75138.53,17.8,0.04173,4e-05,5.6806]
[1779901403578,33.87,75147.42,17.8,0.04209,4e-05,5.72139]
[1779901406315,33.87,75148.08,17.8,0.04212,4e-05,5.7243]
[1779901407555,33.87,75157.7,17.8,0.04252,4e-05,5.76913]
[1779901407893,33.87,75157.7,17.8,0.04252,4e-05,5.76913]
[1779901408735,33.87,75160.34,17.8,0.04263,4e-05,5.78125]
[1779901409187,33.87,75164.27,17.8,0.04279,4e-05,5.79951]
[1779901409209,33.87,75164.27,17.8,0.04279,4e-05,5.79951]
[1779901409348,33.87,75164.27,17.8,0.04279,4e-05,5.79951]
[1779901409774,33.87,75164.27,17.8,0.04279,4e-05,5.79951]
[1779901410290,33.87,75165.02,17.8,0.04282,4e-05,5.80282]
[1779901411546,33.87,75169.96,17.8,0.04303,4e-05,5.82606]
[1779901412410,33.87,75170.64,17.8,0.04304,4e-05,5.82597]
[1779901412521,33.87,75170.64,17.8,0.04304,4e-05,5.82597]
[1779901412579,33.87,75170.64,17.8,0.04304,4e-05,5.82597]
[1779901412701,33.87,75170.64,17.8,0.04304,4e-05,5.82597]
[1779901412824,33.87,75170.64,17.8,0.04304,4e-05,5.82597]
[1779901413409,33.87,75176.11,17.8,0.04327,4e-05,5.85152]
[1779901413565,33.87,75176.11,17.8,0.04327,4e-05,5.85152]
[1779901413600,33.87,75176.11,17.8,0.04327,4e-05,5.85152]
[1779901413615,33.87,75176.11,17.8,0.04327,4e-05,5.85152]
[1779901413800,33.87,75176.11,17.8,0.04327,4e-05,5.85152]
[1779901413897,33.87,75190.56,17.8,0.04388,4e-05,5.91951]
[1779901414446,33.87,75190.56,17.8,0.04388,4e-05,5.91951]
[1779901414795,33.87,75190.56,17.8,0.04388,4e-05,5.91951]
[1779901414887,33.87,75204.84,17.8,0.04449,4e-05,5.98735]
[1779901416283,33.87,75207.11,17.8,0.04459,4e-05,5.99824]
[1779901416528,33.87,75207.11,17.8,0.04459,4e-05,5.99824]
[1779901420117,33.86,75209.05,17.8,0.04466,4e-05,6.00541]
[1779901421631,33.86,75208.6,17.8,0.04463,4e-05,6.0027]
[1779901427748,33.85,75196.05,17.8,0.04406,4e-05,5.93895]
[1779901430939,33.85,75188.63,17.8,0.04373,4e-05,5.9027]
[1779901432427,33.85,75200.66,17.8,0.04424,4e-05,5.95929]
[1779901437818,33.84,75198.61,17.8,0.04412,4e-05,5.94624]
[1779901439861,33.84,75197.9,17.8,0.04409,4e-05,5.9424]
[1779901445874,33.84,75205.88,17.8,0.0444,4e-05,5.97721]
[1779901449478,33.83,75204.67,17.8,0.04433,4e-05,5.96992]
[1779901449925,33.83,75204.67,17.8,0.04433,4e-05,5.96992]
[1779901449931,33.83,75204.67,17.8,0.04433,4e-05,5.96992]
[1779901450929,33.83,75215.42,17.8,0.0448,4e-05,6.02109]
[1779901451287,33.83,75220.0,17.8,0.04499,4e-05,6.04261]
[1779901451468,33.83,75220.0,17.8,0.04499,4e-05,6.04261]
[1779901455397,33.83,75215.56,17.8,0.04478,4e-05,6.0189]
[1779901455410,33.83,75215.56,17.8,0.04478,4e-05,6.0189]
[1779901455944,33.83,75198.84,17.8,0.04405,4e-05,5.93814]
[1779901456673,33.83,75198.84,17.8,0.04405,4e-05,5.93814]
[1779901456951,33.83,75184.53,17.8,0.04343,4e-05,5.86963]
[1779901458877,33.83,75186.49,17.8,0.04351,4e-05,5.87861]
[1779901459693,33.83,75197.16,17.8,0.04396,4e-05,5.92906]
[1779901460321,33.82,75208.89,17.8,0.04447,4e-05,5.9848]
[1779901460995,33.82,75208.89,17.8,0.04447,4e-05,5.9848]
[1779901462288,33.82,75209.17,17.8,0.04447,4e-05,5.98513]
[1779901463322,33.82,75203.83,17.8,0.04423,4e-05,5.95902]
[1779901468172,33.82,75203.91,17.8,0.04422,4e-05,5.95729]
[1779901469350,33.82,75203.91,17.8,0.04422,4e-05,5.95729]
[1779901472339,33.81,75207.05,17.8,0.04432,4e-05,5.96778]
[1779901472383,33.81,75207.05,17.8,0.04432,4e-05,5.96778]
[1779901473398,33.81,75206.09,17.8,0.04427,4e-05,5.96269]
[1779901476864,33.81,75192.44,17.8,0.04367,4e-05,5.89628]
[1779901477546,33.81,75191.95,17.8,0.04365,4e-05,5.89325]
[1779901478536,33.81,75199.85,17.8,0.04398,4e-05,5.93049]
[1779901482557,33.81,75208.4,17.8,0.04434,4e-05,5.97]
[1779901488171,33.8,75216.53,17.8,0.04466,4e-05,6.00554]
[1779901493425,33.8,75214.43,17.8,0.04455,4e-05,5.99329]
[1779901493537,33.8,75214.43,17.8,0.04455,4e-05,5.99329]
[1779901499250,33.79,75213.57,17.8,0.04448,4e-05,5.98559]
[1779901500852,33.79,75213.57,17.8,0.04448,4e-05,5.98559]
[1779901502492,33.79,75209.51,17.8,0.04429,4e-05,5.96511]
[1779901503589,33.79,75207.97,17.8,0.04422,4e-05,5.95681]
[1779901509320,33.78,75204.65,17.8,0.04405,4e-05,5.93855]
[1779901514355,33.78,75203.14,17.8,0.04397,4e-05,5.92919]
[1779901516626,33.78,75202.21,17.8,0.04392,4e-05,5.92434]
[1779901518479,33.77,75201.45,17.8,0.04388,4e-05,5.91993]
[1779901519587,33.77,75201.05,17.8,0.04386,4e-05,5.91764]
[1779901520673,33.77,75200.29,17.8,0.04383,4e-05,5.91363]
[1779901522313,33.77,75205.6,17.8,0.04405,4e-05,5.93823]
[1779901527445,33.77,75209.06,17.8,0.04418,4e-05,5.95223]
[1779901532481,33.76,75210.66,17.8,0.0442,4e-05,5.95455]
[1779901534520,33.76,75210.46,17.8,0.04419,4e-05,5.95315]
[1779901540537,33.75,75216.66,17.8,0.04443,4e-05,5.97959]
[1779901545571,33.75,75215.17,17.8,0.04434,4e-05,5.97013]
[1779901546331,33.75,75215.17,17.8,0.04434,4e-05,5.97013]
[1779901546360,33.75,75215.17,17.8,0.04434,4e-05,5.97013]
[1779901548988,33.75,75206.04,17.8,0.04394,4e-05,5.92554]
[1779901549489,33.75,75205.96,17.8,0.04393,4e-05,5.92439]
[1779901550851,33.75,75203.19,17.8,0.04381,4e-05,5.91116]
[1779901554510,33.74,75202.93,17.8,0.04379,4e-05,5.90854]
[1779901559214,33.74,75204.58,17.8,0.04384,4e-05,5.91458]
[1779901564705,33.74,75208.61,17.8,0.04399,4e-05,5.93154]
[1779901569740,33.73,75207.87,17.8,0.04394,4e-05,5.92588]
[1779901574775,33.73,75198.19,17.8,0.04351,4e-05,5.87778]
[1779901576249,33.73,75199.24,17.8,0.04355,4e-05,5.88243]
[1779901581824,33.72,75200.74,17.8,0.04359,4e-05,5.8874]
[1779901586251,33.72,75188.21,17.8,0.04304,4e-05,5.82642]
[1779901591894,33.72,75182.08,17.8,0.04275,4e-05,5.7928]
[1779901595384,33.72,75183.92,17.8,0.04282,4e-05,5.80084]
[1779901596466,33.72,75179.36,17.8,0.04262,4e-05,5.77914]
[1779901601967,33.71,75169.05,17.8,0.04218,4e-05,5.72983]
[1779901607002,33.71,75162.19,17.8,0.04189,4e-05,5.69739]
[1779901612037,33.71,75158.03,17.8,0.04172,4e-05,5.67793]
[1779901616350,33.71,75148.52,17.8,0.04132,4e-05,5.63369]
[1779901616673,33.71,75148.52,17.8,0.04132,4e-05,5.63369]
[1779901616947,33.71,75148.52,17.8,0.04132,4e-05,5.63369]
[1779901616990,33.71,75148.52,17.8,0.04132,4e-05,5.63369]
[1779901617168,33.71,75148.52,17.8,0.04132,4e-05,5.63369]
[1779901617327,33.71,75138.13,17.8,0.0409,4e-05,5.58577]
[1779901618443,33.71,75138.06,17.8,0.0409,4e-05,5.58557]
[1779901620046,33.71,75135.81,17.8,0.04081,4e-05,5.57534]
[1779901621272,33.71,75129.89,17.8,0.04057,4e-05,5.54848]
[1779901621316,33.71,75129.89,17.8,0.04057,4e-05,5.54848]
[1779901622794,33.72,75125.38,17.8,0.04039,4e-05,5.52801]
[1779901624927,33.72,75114.35,17.8,0.03995,4e-05,5.47823]
[1779901628595,33.72,75112.97,17.8,0.0399,4e-05,5.47314]
[1779901629427,33.72,75107.17,17.8,0.03967,4e-05,5.44714]
[1779901629889,33.72,75107.17,17.8,0.03967,4e-05,5.44714]
[1779901629960,33.72,75107.17,17.8,0.03967,4e-05,5.44714]
[1779901635207,33.72,75087.1,17.8,0.0389,4e-05,5.3594]
[1779901640242,33.73,75094.43,17.8,0.03921,4e-05,5.3946]
[1779901645277,33.73,75089.68,17.8,0.03904,4e-05,5.3755]
[1779901650955,33.74,75090.14,17.8,0.03908,4e-05,5.37949]
[1779901651483,33.74,75090.3,17.8,0.03907,4e-05,5.37771]
[1779901657361,33.74,75093.75,17.8,0.03923,4e-05,5.39638]
[1779901662518,33.75,75095.29,17.8,0.03931,4e-05,5.40505]
[1779901667128,33.75,75068.37,17.8,0.03828,4e-05,5.28762]
[1779901672469,33.76,75064.05,17.8,0.03814,4e-05,5.27187]
[1779901677505,33.77,75061.07,17.8,0.03806,4e-05,5.26203]
[1779901682540,33.77,75064.6,17.8,0.03822,4e-05,5.28099]
[1779901687576,33.78,75064.84,17.8,0.03826,4e-05,5.28526]
[1779901692612,33.79,75065.45,17.8,0.03831,4e-05,5.29117]
[1779901695364,33.79,75064.49,17.8,0.03829,4e-05,5.2882]
[1779901696069,33.79,75050.25,17.8,0.03775,4e-05,5.22604]
[1779901699666,33.8,75036.0,17.8,0.03723,4e-05,5.16697]
[1779901704702,33.81,75040.12,17.8,0.03743,4e-05,5.18917]
[1779901709737,33.81,75047.29,17.8,0.03773,4e-05,5.22437]
[1779901714772,33.82,75047.42,17.8,0.03775,4e-05,5.22585]
[1779901719811,33.83,75048.8,17.8,0.03784,4e-05,5.23564]
[1779901724845,33.84,75053.33,17.8,0.03804,4e-05,5.25925]
[1779901728368,33.84,75059.54,17.8,0.0383,4e-05,5.28873]
[1779901733514,33.85,75049.66,17.8,0.03795,4e-05,5.24842]
[1779901738944,33.86,75045.05,17.8,0.03781,4e-05,5.23249]
[1779901739331,33.86,75045.05,17.8,0.03781,4e-05,5.23249]
[1779901744986,33.86,75046.19,17.8,0.0379,4e-05,5.24193]
[1779901746424,33.87,75045.22,17.8,0.03786,4e-05,5.23841]
[1779901752050,33.87,75031.02,17.8,0.03735,4e-05,5.17898]
[1779901753107,33.87,75031.02,17.8,0.03735,4e-05,5.17898]
[1779901759167,33.88,75026.34,17.8,0.03719,4e-05,5.16062]
[1779901760302,33.88,75005.31,17.8,0.03641,4e-05,5.07032]
[1779901765365,33.89,74993.74,17.8,0.03602,4e-05,5.02588]
[1779901767353,33.89,74994.46,17.8,0.03608,4e-05,5.03216]
[1779901773202,33.91,74991.09,17.8,0.03599,4e-05,5.02126]
[1779901775508,33.91,74990.71,17.8,0.036,4e-05,5.02176]
[1779901777061,33.91,74990.87,17.8,0.03601,4e-05,5.0235]
[1779901777070,33.91,74990.87,17.8,0.03601,4e-05,5.0235]
[1779901782140,33.92,74990.69,17.8,0.03605,4e-05,5.02797]
[1779901782417,33.93,74986.78,17.8,0.03592,4e-05,5.01236]
[1779901783168,33.93,74986.78,17.8,0.03592,4e-05,5.01236]
[1779901784082,33.93,74996.03,17.8,0.03627,4e-05,5.05289]
[1779901784246,33.93,74996.03,17.8,0.03627,4e-05,5.05289]
[1779901786296,33.93,74981.77,17.8,0.03577,4e-05,4.99529]
[1779901791330,33.95,74998.56,17.8,0.03643,4e-05,5.07214]
[1779901794776,33.95,75003.76,17.8,0.03665,4e-05,5.09734]
[1779901794795,33.95,75003.76,17.8,0.03665,4e-05,5.09734]
[1779901800394,33.96,74998.94,17.8,0.03652,4e-05,5.08214]
[1779901805431,33.97,74999.6,17.8,0.03659,4e-05,5.08968]
[1779901810466,33.98,74999.08,17.8,0.03661,4e-05,5.09211]
[1779901815503,33.99,75004.43,17.8,0.03685,4e-05,5.11973]
[1779901820532,34.0,75010.19,17.8,0.03709,4e-05,5.14807]
[1779901826583,34.01,75020.29,17.8,0.03752,4e-05,5.19733]
[1779901831618,34.02,75019.88,17.8,0.03752,4e-05,5.19639]
[1779901836653,34.02,75023.09,17.8,0.03767,4e-05,5.21401]
[1779901842035,34.03,75029.7,17.8,0.03796,4e-05,5.24637]
[1779901847730,34.04,75028.69,17.8,0.03795,4e-05,5.24588]
[1779901852765,34.05,75026.23,17.8,0.03789,4e-05,5.23854]
[1779901853425,34.05,75026.23,17.8,0.03789,4e-05,5.23854]
[1779901858807,34.05,75023.63,17.8,0.03783,4e-05,5.23124]
[1779901860677,34.06,75023.05,17.8,0.03781,4e-05,5.22939]
[1779901861279,34.06,75023.05,17.8,0.03781,4e-05,5.22939]
[1779901861381,34.06,75020.76,17.8,0.03773,4e-05,5.22016]
[1779901861775,34.06,75020.76,17.8,0.03773,4e-05,5.22016]
[1779901863831,34.06,75018.87,17.8,0.03766,4e-05,5.21202]
[1779901863842,34.06,75018.77,17.8,0.03766,4e-05,5.21168]
[1779901868877,34.06,75020.93,17.8,0.03777,4e-05,5.22457]
[1779901873912,34.07,75020.84,17.8,0.0378,4e-05,5.22755]
[1779901874445,34.07,75020.84,17.8,0.0378,4e-05,5.22755]
[1779901879954,34.08,75024.18,17.8,0.03796,4e-05,5.2461]
[1779901884990,34.09,75024.02,17.8,0.03798,4e-05,5.24843]
[1779901890027,34.09,75018.39,17.8,0.03779,4e-05,5.22712]
[1779901895098,34.1,75019.83,17.8,0.03786,4e-05,5.23381]
[1779901900253,34.1,75027.36,17.8,0.03817,4e-05,5.26919]
[1779901906175,34.11,75020.76,17.8,0.03795,4e-05,5.24474]
[1779901906481,34.11,75020.76,17.8,0.03795,4e-05,5.24474]
[1779901911525,34.12,75020.33,17.8,0.03797,4e-05,5.24598]
[1779901911625,34.12,75020.33,17.8,0.03797,4e-05,5.24598]
[1779901911908,34.12,75020.33,17.8,0.03797,4e-05,5.24598]
[1779901912054,34.12,75020.33,17.8,0.03797,4e-05,5.24598]
[1779901912478,34.12,74991.57,17.8,0.03689,4e-05,5.12208]
[1779901914338,34.12,74976.24,17.8,0.03633,4e-05,5.05705]
[1779901917255,34.12,74955.65,17.8,0.03558,4e-05,4.97059]
[1779901920482,34.12,74946.75,17.8,0.03527,4e-05,4.93412]
[1779901920488,34.13,74942.93,17.8,0.03514,4e-05,4.91917]
[1779901920565,34.13,74942.93,17.8,0.03514,4e-05,4.91917]
[1779901920588,34.13,74942.93,17.8,0.03514,4e-05,4.91917]
[1779901920683,34.13,74942.93,17.8,0.03514,4e-05,4.91917]
[1779901920707,34.13,74942.93,17.8,0.03514,4e-05,4.91917]
[1779901921310,34.13,74942.93,17.8,0.03514,4e-05,4.91917]
[1779901921385,34.13,74928.85,17.8,0.03464,4e-05,4.86059]
[1779901921648,34.13,74928.85,17.8,0.03464,4e-05,4.86059]
[1779901921808,34.13,74928.85,17.8,0.03464,4e-05,4.86059]
[1779901922166,34.13,74928.85,17.8,0.03464,4e-05,4.86059]
[1779901922207,34.13,74928.85,17.8,0.03464,4e-05,4.86059]
[1779901922273,34.13,74928.85,17.8,0.03464,4e-05,4.86059]
[1779901922373,34.13,74928.85,17.8,0.03464,4e-05,4.86059]
[1779901923483,34.13,74916.03,17.8,0.03419,4e-05,4.80768]
[1779901923909,34.13,74913.77,17.8,0.03411,3e-05,4.7985]
[1779901924253,34.13,74913.77,17.8,0.03411,3e-05,4.7985]
[1779901924453,34.13,74913.77,17.8,0.03411,3e-05,4.7985]
[1779901924354,34.13,74919.43,17.8,0.03431,4e-05,4.82198]
[1779901924947,34.13,74919.43,17.8,0.03431,4e-05,4.82198]
[1779901925067,34.13,74919.43,17.8,0.03431,4e-05,4.82198]
[1779901925347,34.13,74919.43,17.8,0.03431,4e-05,4.82198]
[1779901925391,34.13,74924.4,17.8,0.03449,4e-05,4.84271]
[1779901925643,34.13,74924.4,17.8,0.03449,4e-05,4.84271]
[1779901926272,34.13,74924.4,17.8,0.03449,4e-05,4.84271]
[1779901930128,34.14,74923.43,17.8,0.03449,4e-05,4.84305]
[1779901930351,34.14,74920.67,17.8,0.0344,4e-05,4.83292]
[1779901930547,34.14,74920.67,17.8,0.0344,4e-05,4.83292]
[1779901931055,34.14,74920.67,17.8,0.0344,4e-05,4.83292]
[1779901931358,34.14,74911.73,17.8,0.0341,3e-05,4.7968]
[1779901932545,34.14,74903.06,17.8,0.0338,3e-05,4.76145]
[1779901932738,34.14,74903.06,17.8,0.0338,3e-05,4.76145]
[1779901934155,34.14,74900.99,17.8,0.03373,3e-05,4.7535]
[1779901935594,34.14,74917.28,17.8,0.0343,4e-05,4.82076]
[1779901935868,34.14,74917.28,17.8,0.0343,4e-05,4.82076]
[1779901936393,34.14,74919.29,17.8,0.03437,4e-05,4.82904]
[1779901937183,34.14,74919.29,17.8,0.03437,4e-05,4.82904]
[1779901937216,34.14,74919.29,17.8,0.03437,4e-05,4.82904]
[1779901937504,34.14,74919.29,17.8,0.03437,4e-05,4.82904]
[1779901937400,34.15,74917.35,17.8,0.03431,4e-05,4.82172]
[1779901938258,34.15,74917.35,17.8,0.03431,4e-05,4.82172]
[1779901938407,34.15,74917.4,17.8,0.03431,4e-05,4.82244]
[1779901938933,34.15,74917.4,17.8,0.03431,4e-05,4.82244]
[1779901939414,34.15,74915.49,17.8,0.03426,4e-05,4.81589]
[1779901940275,34.15,74915.49,17.8,0.03426,4e-05,4.81589]
[1779901940422,34.15,74915.55,17.8,0.03427,4e-05,4.81745]
[1779901940925,34.15,74915.55,17.8,0.03427,4e-05,4.81745]
[1779901941429,34.15,74911.35,17.8,0.03413,3e-05,4.80037]
[1779901943497,34.15,74908.38,17.8,0.03403,3e-05,4.78841]
[1779901944627,34.15,74903.68,17.8,0.03387,3e-05,4.76965]
[1779901944810,34.15,74903.68,17.8,0.03387,3e-05,4.76965]
[1779901947025,34.15,74908.17,17.8,0.03403,3e-05,4.78855]
[1779901948694,34.16,74916.59,17.8,0.03432,4e-05,4.82357]
[1779901949485,34.16,74916.75,17.8,0.03434,4e-05,4.82494]
[1779901951499,34.16,74937.59,17.8,0.03507,4e-05,4.90983]
[1779901956534,34.17,74929.74,17.8,0.03481,4e-05,4.88018]
[1779901961569,34.17,74930.92,17.8,0.03488,4e-05,4.88813]
[1779901966571,34.18,74925.74,17.8,0.03472,4e-05,4.86959]
[1779901966666,34.18,74925.74,17.8,0.03472,4e-05,4.86959]
[1779901967108,34.18,74925.74,17.8,0.03472,4e-05,4.86959]
[1779901967194,34.18,74918.07,17.8,0.03445,4e-05,4.83789]
[1779901968673,34.18,74910.31,17.8,0.03418,3e-05,4.80608]
[1779901969694,34.18,74906.16,17.8,0.03404,3e-05,4.78926]
[1779901975240,34.18,74902.11,17.8,0.03391,3e-05,4.77368]
[1779901976495,34.18,74901.83,17.8,0.0339,3e-05,4.77279]
[1779901977000,34.18,74900.88,17.8,0.03387,3e-05,4.76917]
[1779901977278,34.18,74900.88,17.8,0.03387,3e-05,4.76917]
[1779901977286,34.18,74900.88,17.8,0.03387,3e-05,4.76917]
[1779901977451,34.18,74900.88,17.8,0.03387,3e-05,4.76917]
[1779901977695,34.18,74900.7,17.8,0.03386,3e-05,4.7687]
[1779901978317,34.18,74900.7,17.8,0.03386,3e-05,4.7687]
[1779901978472,34.18,74900.7,17.8,0.03386,3e-05,4.7687]
[1779901978503,34.18,74884.0,17.8,0.03329,3e-05,4.70086]
[1779901979454,34.18,74884.0,17.8,0.03329,3e-05,4.70086]
[1779901979789,34.18,74873.25,17.8,0.03293,3e-05,4.65786]
[1779901979994,34.18,74873.25,17.8,0.03293,3e-05,4.65786]
[1779901980438,34.18,74873.25,17.8,0.03293,3e-05,4.65786]
[1779901980629,34.18,74874.32,17.8,0.03296,3e-05,4.66235]
[1779901980787,34.18,74874.32,17.8,0.03296,3e-05,4.66235]
[1779901980853,34.18,74874.32,17.8,0.03296,3e-05,4.66235]
[1779901980898,34.18,74874.32,17.8,0.03296,3e-05,4.66235]
[1779901981039,34.18,74874.32,17.8,0.03296,3e-05,4.66235]
[1779901981773,34.18,74877.38,17.8,0.03307,3e-05,4.67466]
[1779901982570,34.18,74877.38,17.8,0.03307,3e-05,4.67466]
[1779901982828,34.18,74877.82,17.8,0.03308,3e-05,4.67659]
[1779901982849,34.18,74877.82,17.8,0.03308,3e-05,4.67659]
[1779901983030,34.18,74877.82,17.8,0.03308,3e-05,4.67659]
[1779901983270,34.18,74877.82,17.8,0.03308,3e-05,4.67659]
[1779901983353,34.18,74877.82,17.8,0.03308,3e-05,4.67659]
[1779901983475,34.18,74877.82,17.8,0.03308,3e-05,4.67659]
[1779901983533,34.19,74892.59,17.8,0.03359,3e-05,4.7365]
[1779901984195,34.19,74892.59,17.8,0.03359,3e-05,4.7365]
[1779901986188,34.19,74901.97,17.8,0.03392,3e-05,4.77556]
[1779901986262,34.19,74901.97,17.8,0.03392,3e-05,4.77556]
[1779901986473,34.19,74901.97,17.8,0.03392,3e-05,4.77556]
[1779901988521,34.19,74902.88,17.8,0.03396,3e-05,4.77951]
[1779901990458,34.19,74891.55,17.8,0.03357,3e-05,4.73359]
[1779901992438,34.19,74881.48,17.8,0.03322,3e-05,4.693]
[1779901992597,34.19,74881.93,17.8,0.03324,3e-05,4.69507]
[1779901997825,34.19,74878.4,17.8,0.03313,3e-05,4.68146]
[1779902002861,34.19,74875.99,17.8,0.03305,3e-05,4.6725]
[1779902007897,34.19,74879.08,17.8,0.03316,3e-05,4.68569]
[1779902012931,34.19,74877.63,17.8,0.0331,3e-05,4.67781]
[1779902017966,34.2,74876.38,17.8,0.03306,3e-05,4.67358]
[1779902020358,34.2,74875.07,17.8,0.03302,3e-05,4.66846]
[1779902021386,34.2,74872.04,17.8,0.03292,3e-05,4.65644]
[1779902027031,34.2,74867.52,17.8,0.03278,3e-05,4.6396]
[1779902032067,34.2,74867.64,17.8,0.03279,3e-05,4.64106]
[1779902037102,34.2,74867.84,17.8,0.03281,3e-05,4.64287]
[1779902042137,34.21,74867.85,17.8,0.03281,3e-05,4.64392]
[1779902043820,34.21,74868.5,17.8,0.03284,3e-05,4.64673]
[1779902045782,34.21,74849.62,17.8,0.03221,3e-05,4.57196]
[1779902048975,34.21,74847.04,17.8,0.03213,3e-05,4.56272]
[1779902049067,34.21,74847.04,17.8,0.03213,3e-05,4.56272]
[1779902049649,34.21,74847.04,17.8,0.03213,3e-05,4.56272]
[1779902050444,34.21,74847.58,17.8,0.03215,3e-05,4.56519]
[1779902050446,34.21,74847.58,17.8,0.03215,3e-05,4.56519]
[1779902052459,34.21,74853.91,17.8,0.03237,3e-05,4.59092]
[1779902052731,34.21,74852.85,17.8,0.03234,3e-05,4.587]
[1779902052924,34.21,74852.85,17.8,0.03234,3e-05,4.587]
[1779902053012,34.21,74852.85,17.8,0.03234,3e-05,4.587]
[1779902053450,34.21,74852.85,17.8,0.03234,3e-05,4.587]
[1779902053677,34.21,74860.02,17.8,0.03258,3e-05,4.61607]
[1779902053920,34.21,74860.02,17.8,0.03258,3e-05,4.61607]
[1779902054189,34.21,74860.02,17.8,0.03258,3e-05,4.61607]
[1779902054273,34.21,74860.02,17.8,0.03258,3e-05,4.61607]
[1779902054366,34.21,74860.02,17.8,0.03258,3e-05,4.61607]
[1779902054455,34.21,74860.02,17.8,0.03258,3e-05,4.61607]
[1779902054652,34.21,74860.02,17.8,0.03258,3e-05,4.61607]
[1779902054867,34.21,74860.54,17.8,0.0326,3e-05,4.61839]
[1779902054978,34.21,74860.54,17.8,0.0326,3e-05,4.61839]
[1779902055465,34.21,74860.54,17.8,0.0326,3e-05,4.61839]
[1779902055653,34.21,74860.54,17.8,0.0326,3e-05,4.61839]
[1779902056292,34.21,74859.94,17.8,0.03258,3e-05,4.61625]
[1779902056361,34.21,74859.94,17.8,0.03258,3e-05,4.61625]
[1779902056475,34.21,74859.94,17.8,0.03258,3e-05,4.61625]
[1779902056640,34.21,74859.94,17.8,0.03258,3e-05,4.61625]
[1779902057249,34.22,74860.78,17.8,0.03261,3e-05,4.61984]
[1779902057298,34.22,74860.78,17.8,0.03261,3e-05,4.61984]
[1779902057338,34.22,74860.78,17.8,0.03261,3e-05,4.61984]
[1779902057499,34.22,74860.78,17.8,0.03261,3e-05,4.61984]
[1779902057695,34.22,74858.68,17.8,0.03254,3e-05,4.61147]
[1779902058322,34.22,74858.68,17.8,0.03254,3e-05,4.61147]
[1779902058460,34.22,74858.68,17.8,0.03254,3e-05,4.61147]
[1779902058553,34.22,74858.68,17.8,0.03254,3e-05,4.61147]
[1779902058657,34.22,74858.68,17.8,0.03254,3e-05,4.61147]
[1779902058786,34.22,74856.16,17.8,0.03246,3e-05,4.60197]
[1779902059009,34.22,74856.16,17.8,0.03246,3e-05,4.60197]
[1779902059881,34.22,74850.7,17.8,0.03228,3e-05,4.58028]
[1779902066307,34.22,74848.39,17.8,0.03222,3e-05,4.57337]
[1779902069780,34.22,74846.64,17.8,0.03217,3e-05,4.56739]
[1779902070672,34.22,74846.64,17.8,0.03217,3e-05,4.56739]
[1779902080406,34.23,74839.88,17.8,0.03196,3e-05,4.54195]
[1779902083872,34.23,74843.11,17.8,0.03208,3e-05,4.55582]
[1779902088914,34.24,74847.8,17.8,0.03225,3e-05,4.57609]
[1779902094504,34.24,74852.11,17.8,0.03241,3e-05,4.59499]
[1779902099539,34.24,74851.64,17.8,0.03241,3e-05,4.59454]
[1779902103453,34.25,74850.59,17.8,0.03238,3e-05,4.59124]
[1779902104809,34.25,74843.92,17.8,0.03216,3e-05,4.56571]
[1779902110616,34.25,74837.54,17.8,0.03197,3e-05,4.54265]
[1779902111708,34.25,74837.54,17.8,0.03197,3e-05,4.54265]
[1779902111718,34.25,74837.54,17.8,0.03197,3e-05,4.54265]
[1779902112816,34.25,74832.57,17.8,0.03181,3e-05,4.52385]
[1779902118672,34.26,74827.65,17.8,0.03167,3e-05,4.50695]
[1779902122489,34.26,74826.96,17.8,0.03166,3e-05,4.50555]
[1779902123378,34.26,74819.81,17.8,0.03143,3e-05,4.47761]
[1779902128745,34.27,74822.29,17.8,0.03153,3e-05,4.49048]
[1779902130625,34.27,74822.16,17.8,0.03153,3e-05,4.49043]
[1779902130769,34.27,74822.16,17.8,0.03153,3e-05,4.49043]
[1779902130849,34.27,74822.16,17.8,0.03153,3e-05,4.49043]
[1779902130920,34.27,74822.16,17.8,0.03153,3e-05,4.49043]
[1779902131176,34.27,74822.16,17.8,0.03154,3e-05,4.49089]
[1779902131737,34.27,74822.16,17.8,0.03154,3e-05,4.49089]
[1779902132486,34.27,74813.5,17.8,0.03124,3e-05,4.45499]
[1779902132761,34.27,74788.82,17.8,0.03046,3e-05,4.36053]
[1779902132884,34.27,74788.82,17.8,0.03046,3e-05,4.36053]
[1779902132990,34.27,74788.82,17.8,0.03046,3e-05,4.36053]
[1779902133608,34.27,74788.82,17.8,0.03046,3e-05,4.36053]
[1779902133847,34.27,74788.3,17.8,0.03044,3e-05,4.35854]
[1779902134554,34.27,74788.3,17.8,0.03044,3e-05,4.35854]
[1779902134741,34.27,74788.3,17.8,0.03044,3e-05,4.35854]
[1779902135196,34.28,74792.64,17.8,0.03058,3e-05,4.37583]
[1779902135296,34.28,74792.64,17.8,0.03058,3e-05,4.37583]
[1779902135667,34.28,74792.64,17.8,0.03058,3e-05,4.37583]
[1779902136319,34.28,74802.91,17.8,0.03092,3e-05,4.41657]
[1779902136595,34.28,74802.91,17.8,0.03092,3e-05,4.41657]
[1779902136697,34.28,74816.93,17.8,0.03138,3e-05,4.47092]
[1779902136980,34.28,74816.93,17.8,0.03138,3e-05,4.47092]
[1779902137361,34.28,74816.93,17.8,0.03138,3e-05,4.47092]
[1779902137466,34.28,74816.93,17.8,0.03138,3e-05,4.47092]
[1779902137543,34.28,74816.93,17.8,0.03138,3e-05,4.47092]
[1779902137760,34.28,74816.93,17.8,0.03138,3e-05,4.47092]
[1779902137757,34.28,74831.99,17.8,0.03188,3e-05,4.5307]
[1779902138961,34.28,74838.55,17.8,0.03209,3e-05,4.55653]
[1779902139321,34.28,74838.55,17.8,0.03209,3e-05,4.55653]
[1779902139420,34.28,74838.55,17.8,0.03209,3e-05,4.55653]
[1779902139533,34.28,74838.55,17.8,0.03209,3e-05,4.55653]
[1779902139720,34.28,74838.55,17.8,0.03209,3e-05,4.55653]
[1779902140449,34.28,74837.78,17.8,0.03207,3e-05,4.55419]
[1779902140810,34.28,74839.2,17.8,0.03212,3e-05,4.55979]
[1779902140912,34.28,74839.2,17.8,0.03212,3e-05,4.55979]
[1779902140922,34.28,74839.2,17.8,0.03212,3e-05,4.55979]
[1779902141131,34.28,74839.2,17.8,0.03212,3e-05,4.55979]
[1779902142477,34.28,74841.4,17.8,0.0322,3e-05,4.56882]
[1779902142487,34.28,74841.4,17.8,0.0322,3e-05,4.56882]
[1779902144118,34.28,74857.84,17.8,0.03275,3e-05,4.63473]
[1779902144516,34.28,74857.84,17.8,0.03275,3e-05,4.63473]
[1779902145566,34.28,74858.07,17.8,0.03276,3e-05,4.63586]
[1779902150942,34.29,74842.99,17.8,0.03227,3e-05,4.57772]
[1779902152557,34.29,74842.99,17.8,0.03227,3e-05,4.57772]
[1779902154330,34.29,74840.83,17.8,0.0322,3e-05,4.56979]
[1779902154477,34.29,74840.83,17.8,0.0322,3e-05,4.56979]
[1779902156268,34.29,74823.99,17.8,0.03166,3e-05,4.50451]
[1779902156986,34.29,74809.77,17.8,0.0312,3e-05,4.44954]
[1779902162199,34.3,74798.29,17.8,0.03085,3e-05,4.40797]
[1779902162674,34.3,74798.29,17.8,0.03085,3e-05,4.40797]
[1779902168591,34.3,74807.9,17.8,0.03118,3e-05,4.44759]
[1779902168645,34.3,74807.9,17.8,0.03118,3e-05,4.44759]
[1779902170640,34.31,74829.4,17.8,0.0319,3e-05,4.53291]
[1779902176056,34.31,74817.39,17.8,0.03152,3e-05,4.48764]
[1779902179143,34.31,74836.18,17.8,0.03215,3e-05,4.56295]
[1779902184178,34.32,74837.49,17.8,0.03221,3e-05,4.56966]
[1779902186458,34.32,74836.54,17.8,0.03218,3e-05,4.56622]
[1779902192132,34.32,74827.67,17.8,0.03188,3e-05,4.53058]
[1779902197190,34.33,74834.54,17.8,0.03213,3e-05,4.55952]
[1779902197199,34.33,74834.54,17.8,0.03213,3e-05,4.55952]
[1779902201306,34.33,74850.42,17.8,0.03267,3e-05,4.62384]
[1779902206342,34.33,74852.11,17.8,0.03273,3e-05,4.63158]
[1779902211377,34.33,74851.66,17.8,0.03273,3e-05,4.63078]
[1779902211875,34.33,74851.66,17.8,0.03273,3e-05,4.63078]
[1779902217419,34.34,74853.31,17.8,0.03279,3e-05,4.6385]
[1779902222454,34.34,74839.48,17.8,0.03234,3e-05,4.58473]
[1779902227489,34.34,74843.16,17.8,0.03247,3e-05,4.60069]
[1779902232524,34.35,74841.15,17.8,0.03242,3e-05,4.59399]
[1779902235545,34.35,74826.53,17.8,0.03194,3e-05,4.5373]
[1779902240581,34.35,74827.32,17.8,0.03198,3e-05,4.54229]
[1779902245375,34.35,74840.06,17.8,0.03242,3e-05,4.594]
[1779902250650,34.36,74848.16,17.8,0.0327,3e-05,4.62776]
[1779902255393,34.36,74856.01,17.8,0.03296,3e-05,4.65728]
[1779902260721,34.36,74860.77,17.8,0.03313,3e-05,4.67745]
[1779902261955,34.36,74860.36,17.8,0.03311,3e-05,4.67597]
[1779902262276,34.36,74860.36,17.8,0.03311,3e-05,4.67597]
[1779902268113,34.36,74860.97,17.8,0.03314,3e-05,4.67937]
[1779902273168,34.37,74858.02,17.8,0.03305,3e-05,4.66844]
[1779902278857,34.37,74856.39,17.8,0.033,3e-05,4.66276]
[1779902283891,34.37,74854.21,17.8,0.03294,3e-05,4.65492]
[1779902287279,34.37,74854.65,17.8,0.03296,3e-05,4.65721]
[1779902292955,34.37,74858.33,17.8,0.03309,3e-05,4.67289]
[1779902297991,34.38,74857.61,17.8,0.03307,3e-05,4.67076]
[1779902302473,34.38,74855.04,17.8,0.03299,3e-05,4.66097]
[1779902302533,34.38,74855.04,17.8,0.03299,3e-05,4.66097]
[1779902303138,34.38,74854.5,17.8,0.03297,3e-05,4.65898]
[1779902309774,34.38,74841.91,17.8,0.03256,3e-05,4.60997]
[1779902314308,34.38,74856.88,17.8,0.03306,3e-05,4.66847]
[1779902320155,34.38,74852.38,17.8,0.03291,3e-05,4.65146]
[1779902325190,34.39,74851.18,17.8,0.03288,3e-05,4.64751]
[1779902330409,34.39,74851.66,17.8,0.0329,3e-05,4.65008]
[1779902336609,34.39,74860.38,17.8,0.03321,3e-05,4.68588]
[1779902342309,34.39,74856.49,17.8,0.03308,3e-05,4.67109]
[1779902345740,34.39,74855.96,17.8,0.03306,3e-05,4.66923]
[1779902345768,34.39,74855.96,17.8,0.03306,3e-05,4.66923]
[1779902351373,34.39,74860.79,17.8,0.03323,3e-05,4.6893]
[1779902356409,34.39,74859.57,17.8,0.0332,3e-05,4.68487]
[1779902359235,34.39,74859.33,17.8,0.03319,3e-05,4.68411]
[1779902359311,34.39,74859.33,17.8,0.03319,3e-05,4.68411]
[1779902362566,34.4,74844.2,17.8,0.03268,3e-05,4.62417]
[1779902363339,34.4,74843.19,17.8,0.03265,3e-05,4.62036]
[1779902363884,34.4,74843.19,17.8,0.03265,3e-05,4.62036]
[1779902372586,34.4,74834.19,17.8,0.03235,3e-05,4.58379]
[1779902377605,34.4,74836.33,17.8,0.03243,3e-05,4.59348]
[1779902383602,34.41,74847.38,17.8,0.03281,3e-05,4.63873]
[1779902388637,34.41,74848.06,17.8,0.03284,3e-05,4.64222]
[1779902393672,34.41,74843.21,17.8,0.03269,3e-05,4.62367]
[1779902398707,34.41,74844.38,17.8,0.03273,3e-05,4.62925]
[1779902403742,34.41,74845.28,17.8,0.03277,3e-05,4.63362]
[1779902408777,34.41,74849.66,17.8,0.03292,3e-05,4.65186]
[1779902413812,34.42,74855.95,17.8,0.03314,3e-05,4.67753]
[1779902418259,34.42,74855.09,17.8,0.03311,3e-05,4.6744]
[1779902423885,34.42,74856.35,17.8,0.03316,3e-05,4.67992]
[1779902424107,34.42,74856.35,17.8,0.03316,3e-05,4.67992]
[1779902427952,34.42,74856.83,17.8,0.03318,3e-05,4.68207]
[1779902433959,34.42,74851.66,17.8,0.03299,3e-05,4.65924]
[1779902438994,34.42,74855.26,17.8,0.03312,3e-05,4.67432]
[1779902444029,34.42,74857.34,17.8,0.03319,3e-05,4.68306]
[1779902449064,34.42,74860.93,17.8,0.03332,3e-05,4.69782]
[1779902454099,34.42,74860.88,17.8,0.03332,3e-05,4.6979]
[1779902459135,34.42,74856.72,17.8,0.03318,3e-05,4.68161]
[1779902464177,34.42,74859.49,17.8,0.03328,3e-05,4.69307]
[1779902469771,34.43,74859.92,17.8,0.0333,3e-05,4.69502]
[1779902469802,34.43,74859.92,17.8,0.0333,3e-05,4.69502]
[1779902473322,34.43,74879.05,17.8,0.03395,3e-05,4.7724]
[1779902476564,34.43,74883.97,17.8,0.03412,3e-05,4.79223]
[1779902480448,34.42,74894.62,17.8,0.03449,4e-05,4.83521]
[1779902480469,34.42,74894.62,17.8,0.03449,4e-05,4.83521]
[1779902481499,34.42,74895.83,17.8,0.03453,4e-05,4.84]
[1779902486297,34.42,74910.45,17.8,0.03503,4e-05,4.8989]
[1779902488448,34.42,74924.28,17.8,0.03552,4e-05,4.95597]
[1779902492057,34.42,74924.17,17.8,0.03551,4e-05,4.9544]
[1779902493555,34.42,74924.16,17.8,0.03548,4e-05,4.95077]
[1779902493932,34.42,74924.16,17.8,0.03548,4e-05,4.95077]
[1779902494948,34.41,74904.0,17.8,0.03476,4e-05,4.86662]
[1779902497278,34.41,74900.01,17.8,0.03462,4e-05,4.84961]
[1779902497947,34.41,74900.01,17.8,0.03462,4e-05,4.84961]
[1779902498386,34.41,74903.91,17.8,0.03475,4e-05,4.86564]
[1779902498957,34.41,74903.91,17.8,0.03475,4e-05,4.86564]
[1779902503503,34.41,74912.74,17.8,0.03505,4e-05,4.90086]
[1779902508514,34.41,74928.31,17.8,0.0356,4e-05,4.96384]
[1779902513549,34.4,74926.97,17.8,0.03553,4e-05,4.9565]
[1779902518584,34.4,74934.1,17.8,0.03577,4e-05,4.98449]
[1779902523619,34.4,74939.42,17.8,0.03595,4e-05,5.00478]
[1779902524234,34.4,74939.42,17.8,0.03595,4e-05,5.00478]
[1779902525917,34.39,74938.74,17.8,0.03592,4e-05,5.0015]
[1779902526022,34.39,74938.74,17.8,0.03592,4e-05,5.0015]
[1779902526930,34.39,74940.65,17.8,0.03598,4e-05,5.00911]
[1779902527188,34.39,74948.22,17.8,0.03625,4e-05,5.04009]
[1779902528433,34.39,74957.1,17.8,0.03658,4e-05,5.07766]
[1779902529107,34.39,74957.1,17.8,0.03658,4e-05,5.07766]
[1779902529132,34.39,74959.41,17.8,0.03666,4e-05,5.08739]
[1779902529706,34.39,74959.41,17.8,0.03666,4e-05,5.08739]
[1779902529807,34.39,74961.55,17.8,0.03674,4e-05,5.09648]
[1779902530374,34.39,74961.55,17.8,0.03674,4e-05,5.09648]
[1779902531207,34.39,74961.55,17.8,0.03674,4e-05,5.09648]
[1779902540738,34.4,74959.16,17.8,0.03667,4e-05,5.08826]
[1779902541764,34.4,74959.16,17.8,0.03667,4e-05,5.08826]
[1779902542202,34.4,74955.29,17.8,0.03652,4e-05,5.07157]
[1779902542499,34.4,74955.29,17.8,0.03652,4e-05,5.07157]
[1779902543758,34.4,74951.71,17.8,0.03639,4e-05,5.05641]
[1779902544134,34.4,74951.71,17.8,0.03639,4e-05,5.05641]
[1779902547271,34.39,74940.91,17.8,0.03598,4e-05,5.00908]
[1779902552824,34.39,74942.29,17.8,0.03599,4e-05,5.00957]
[1779902555452,34.38,74942.06,17.8,0.03598,4e-05,5.00776]
[1779902560879,34.38,74938.71,17.8,0.03583,4e-05,4.99118]
[1779902561817,34.38,74938.71,17.8,0.03583,4e-05,4.99118]
[1779902562416,34.38,74937.72,17.8,0.0358,4e-05,4.98664]
[1779902567928,34.37,74938.93,17.8,0.03582,4e-05,4.98936]
[1779902572964,34.37,74939.47,17.8,0.03582,4e-05,4.98965]
[1779902575270,34.37,74941.33,17.8,0.03588,4e-05,4.99706]
[1779902576043,34.37,74940.39,17.8,0.03585,4e-05,4.99271]
[1779902577215,34.37,74940.37,17.8,0.03584,4e-05,4.99181]
[1779902585984,34.36,74940.12,17.8,0.0358,4e-05,4.98758]
[1779902591099,34.35,74939.85,17.8,0.03577,4e-05,4.98402]
[1779902596133,34.35,74943.78,17.8,0.0359,4e-05,4.99849]
[1779902601169,34.34,74944.05,17.8,0.03588,4e-05,4.99698]
[1779902606204,34.34,74935.97,17.8,0.03557,4e-05,4.96105]
[1779902611239,34.34,74937.34,17.8,0.03559,4e-05,4.96202]
[1779902616284,34.33,74944.17,17.8,0.03582,4e-05,4.98868]
[1779902621319,34.33,74940.89,17.8,0.03568,4e-05,4.97289]
[1779902623509,34.33,74939.95,17.8,0.03564,4e-05,4.96855]
[1779902623734,34.33,74939.95,17.8,0.03564,4e-05,4.96855]
[1779902624902,34.33,74939.93,17.8,0.03564,4e-05,4.96807]
[1779902625763,34.33,74931.87,17.8,0.03534,4e-05,4.93402]
[1779902625865,34.32,74925.02,17.8,0.0351,4e-05,4.90519]
[1779902627101,34.32,74925.02,17.8,0.0351,4e-05,4.90519]
[1779902627126,34.32,74925.02,17.8,0.0351,4e-05,4.90519]
[1779902627203,34.33,74924.48,17.8,0.03509,4e-05,4.90396]
[1779902629035,34.33,74923.52,17.8,0.03505,4e-05,4.89997]
[1779902629133,34.33,74923.38,17.8,0.03504,4e-05,4.89912]
[1779902629689,34.33,74923.38,17.8,0.03504,4e-05,4.89912]
[1779902630167,34.33,74923.38,17.8,0.03504,4e-05,4.89912]
[1779902630898,34.33,74919.91,17.8,0.03492,4e-05,4.88425]
[1779902631281,34.33,74919.91,17.8,0.03492,4e-05,4.88425]
[1779902631318,34.32,74917.33,17.8,0.03482,4e-05,4.87336]
[1779902637033,34.32,74907.48,17.8,0.03447,4e-05,4.83208]
[1779902637071,34.32,74907.48,17.8,0.03447,4e-05,4.83208]
[1779902638088,34.32,74907.3,17.8,0.03446,4e-05,4.83119]
[1779902638854,34.32,74904.56,17.8,0.03437,4e-05,4.8198]
[1779902640630,34.32,74898.22,17.8,0.03414,3e-05,4.79364]
[1779902645667,34.32,74908.73,17.8,0.03451,4e-05,4.83629]
[1779902651541,34.32,74916.7,17.8,0.03478,4e-05,4.86799]
[1779902656814,34.32,74916.17,17.8,0.03475,4e-05,4.86504]
[1779902656870,34.32,74916.17,17.8,0.03475,4e-05,4.86504]
[1779902657924,34.32,74912.66,17.8,0.03463,4e-05,4.85037]
[1779902664068,34.32,74906.9,17.8,0.03442,4e-05,4.82592]
[1779902669669,34.31,74913.7,17.8,0.03465,4e-05,4.8529]
[1779902674703,34.31,74914.47,17.8,0.03465,4e-05,4.85242]
[1779902679739,34.31,74915.14,17.8,0.03467,4e-05,4.85434]
[1779902686789,34.31,74915.32,17.8,0.03466,4e-05,4.8539]
[1779902691823,34.31,74915.81,17.8,0.03467,4e-05,4.85508]
[1779902696858,34.3,74916.58,17.8,0.03469,4e-05,4.85739]
[1779902701035,34.3,74917.56,17.8,0.03472,4e-05,4.86095]
[1779902701974,34.3,74916.58,17.8,0.03469,4e-05,4.85673]
[1779902707935,34.3,74918.36,17.8,0.03474,4e-05,4.86292]
[1779902708787,34.3,74918.36,17.8,0.03474,4e-05,4.86292]
[1779902709869,34.3,74914.37,17.8,0.0346,4e-05,4.84628]
[1779902711211,34.3,74909.9,17.8,0.03444,4e-05,4.82774]
[1779902712027,34.3,74907.35,17.8,0.03435,4e-05,4.81716]
[1779902718005,34.3,74903.27,17.8,0.0342,3e-05,4.79986]
[1779902723044,34.3,74907.84,17.8,0.03435,4e-05,4.81811]
[1779902728080,34.3,74906.79,17.8,0.03431,4e-05,4.81328]
[1779902733114,34.29,74913.07,17.8,0.03451,4e-05,4.83562]
[1779902738149,34.29,74918.51,17.8,0.03469,4e-05,4.85727]
[1779902743184,34.29,74918.9,17.8,0.0347,4e-05,4.85807]
[1779902748219,34.29,74920.48,17.8,0.03475,4e-05,4.86378]
[1779902751644,34.29,74920.43,17.8,0.03474,4e-05,4.86306]
[1779902752660,34.29,74915.86,17.8,0.03458,4e-05,4.84404]
[1779902758289,34.29,74922.24,17.8,0.0348,4e-05,4.86949]
[1779902763324,34.28,74920.48,17.8,0.03473,4e-05,4.86125]
[1779902767048,34.28,74919.85,17.8,0.0347,4e-05,4.85817]
[1779902767484,34.28,74912.05,17.8,0.03443,4e-05,4.82589]
[1779902773395,34.28,74907.39,17.8,0.03426,3e-05,4.80632]
[1779902778430,34.28,74907.52,17.8,0.03426,3e-05,4.80649]
[1779902783368,34.28,74907.52,17.8,0.03426,3e-05,4.80649]
[1779902784397,34.28,74900.41,17.8,0.03401,3e-05,4.77704]
[1779902789049,34.28,74894.2,17.8,0.03379,3e-05,4.75168]
[1779902789561,34.28,74893.79,17.8,0.03378,3e-05,4.75003]
[1779902790155,34.28,74893.79,17.8,0.03378,3e-05,4.75003]
[1779902793307,34.28,74881.92,17.8,0.03335,3e-05,4.69929]
[1779902793311,34.28,74881.92,17.8,0.03335,3e-05,4.69929]
[1779902794587,34.28,74878.61,17.8,0.03324,3e-05,4.68616]
[1779902799637,34.28,74880.32,17.8,0.03331,3e-05,4.69374]
[1779902800660,34.28,74876.72,17.8,0.03318,3e-05,4.67924]
[1779902803425,34.28,74876.62,17.8,0.03318,3e-05,4.67925]
[1779902808641,34.28,74885.68,17.8,0.0335,3e-05,4.71641]
[1779902813169,34.28,74882.14,17.8,0.03338,3e-05,4.70234]
[1779902814260,34.29,74882.35,17.8,0.03339,3e-05,4.70328]
[1779902814266,34.29,74882.35,17.8,0.03339,3e-05,4.70328]
[1779902815461,34.29,74875.26,17.8,0.03314,3e-05,4.6748]
[1779902818453,34.29,74866.08,17.8,0.03284,3e-05,4.63851]
[1779902819338,34.29,74866.05,17.8,0.03284,3e-05,4.63879]
[1779902821506,34.29,74854.27,17.8,0.03245,3e-05,4.59211]
[1779902822135,34.29,74850.66,17.8,0.03233,3e-05,4.57807]
[1779902822255,34.29,74850.66,17.8,0.03233,3e-05,4.57807]
[1779902822946,34.29,74843.78,17.8,0.0321,3e-05,4.55117]
[1779902823407,34.29,74843.78,17.8,0.0321,3e-05,4.55117]
[1779902823448,34.29,74829.19,17.8,0.03163,3e-05,4.49464]
[1779902824305,34.29,74829.19,17.8,0.03163,3e-05,4.49464]
[1779902824757,34.29,74824.34,17.8,0.03147,3e-05,4.47616]
[1779902825234,34.29,74824.34,17.8,0.03147,3e-05,4.47616]
[1779902825441,34.29,74824.34,17.8,0.03147,3e-05,4.47616]
[1779902825671,34.29,74810.69,17.8,0.03103,3e-05,4.42371]
[1779902827629,34.3,74794.84,17.8,0.03054,3e-05,4.36399]
[1779902836853,34.31,74795.85,17.8,0.03062,3e-05,4.37345]
[1779902841448,34.31,74800.68,17.8,0.03079,3e-05,4.39382]
[1779902846925,34.32,74807.42,17.8,0.03103,3e-05,4.42368]
[1779902849946,34.32,74822.44,17.8,0.03154,3e-05,4.48347]
[1779902854981,34.33,74827.73,17.8,0.03171,3e-05,4.50351]
[1779902857229,34.33,74829.94,17.8,0.03178,3e-05,4.51254]
[1779902863037,34.33,74832.93,17.8,0.0319,3e-05,4.52679]
[1779902867065,34.34,74818.89,17.8,0.03146,3e-05,4.47338]
[1779902872532,34.34,74812.81,17.8,0.03127,3e-05,4.45157]
[1779902872576,34.34,74812.25,17.8,0.03126,3e-05,4.45035]
[1779902872958,34.34,74812.25,17.8,0.03126,3e-05,4.45035]
[1779902873090,34.34,74812.25,17.8,0.03126,3e-05,4.45035]
[1779902878472,34.35,74815.54,17.8,0.03138,3e-05,4.46374]
[1779902880696,34.35,74804.36,17.8,0.03102,3e-05,4.4208]
[1779902881120,34.35,74804.36,17.8,0.03102,3e-05,4.4208]
[1779902881264,34.35,74804.36,17.8,0.03102,3e-05,4.4208]
[1779902881746,34.35,74790.44,17.8,0.03057,3e-05,4.36751]
[1779902883695,34.35,74798.72,17.8,0.03084,3e-05,4.39982]
[1779902884252,34.35,74798.72,17.8,0.03084,3e-05,4.39982]
[1779902886691,34.35,74800.42,17.8,0.0309,3e-05,4.40707]
[1779902887263,34.35,74800.42,17.8,0.0309,3e-05,4.40707]
[1779902890174,34.35,74816.88,17.8,0.03144,3e-05,4.47134]
[1779902890277,34.35,74816.88,17.8,0.03144,3e-05,4.47134]
[1779902892918,34.35,74824.62,17.8,0.0317,3e-05,4.50181]
[1779902893290,34.35,74824.62,17.8,0.0317,3e-05,4.50181]
[1779902900468,34.35,74832.34,17.8,0.03195,3e-05,4.53226]
[1779902906357,34.35,74835.85,17.8,0.03207,3e-05,4.54614]
[1779902911392,34.35,74836.03,17.8,0.03206,3e-05,4.5442]
[1779902916428,34.35,74836.36,17.8,0.03207,3e-05,4.54563]
[1779902920160,34.35,74845.79,18.2,0.03238,3e-05,4.5829]
[1779902926497,34.35,74857.42,18.2,0.03277,3e-05,4.62934]
[1779902931533,34.35,74859.02,18.2,0.03283,3e-05,4.63583]
[1779902935561,34.35,74873.79,18.2,0.03333,3e-05,4.69494]
[1779902940596,34.35,74871.96,18.2,0.03326,3e-05,4.68718]
[1779902945631,34.35,74879.34,18.2,0.03351,3e-05,4.71637]
[1779902950666,34.35,74879.39,18.2,0.03351,3e-05,4.71587]
[1779902954318,34.35,74877.28,18.2,0.03343,3e-05,4.70699]
[1779902957973,34.35,74875.69,18.2,0.03337,3e-05,4.70026]
[1779902959172,34.35,74874.84,18.2,0.03334,3e-05,4.69673]
[1779902963250,34.35,74868.75,18.2,0.03314,3e-05,4.67201]
[1779902968793,34.35,74884.35,18.2,0.03366,3e-05,4.73412]
[1779902975348,34.34,74893.71,18.2,0.03396,3e-05,4.76831]
[1779902982452,34.34,74894.58,18.2,0.03398,3e-05,4.77046]
[1779902987929,34.34,74895.08,18.2,0.03398,3e-05,4.77061]
[1779902990391,34.34,74894.53,18.2,0.03396,3e-05,4.76813]
[1779902991383,34.33,74894.34,18.2,0.03395,3e-05,4.76689]
[1779902996992,34.33,74879.58,18.2,0.03343,3e-05,4.70625]
[1779903001624,34.33,74879.42,18.2,0.03342,3e-05,4.70535]
[1779903002571,34.33,74877.37,18.2,0.03335,3e-05,4.69671]
[1779903008073,34.33,74868.14,18.2,0.03303,3e-05,4.65948]
[1779903013108,34.33,74874.27,18.2,0.03324,3e-05,4.68382]
[1779903018143,34.33,74881.9,18.2,0.0335,3e-05,4.71405]
[1779903021560,34.33,74880.23,18.2,0.03344,3e-05,4.70705]
[1779903022600,34.33,74880.05,18.2,0.03343,3e-05,4.7062]
[1779903026691,34.33,74868.13,18.2,0.03302,3e-05,4.65803]
[1779903027699,34.33,74869.91,18.2,0.03308,3e-05,4.66513]
[1779903029082,34.33,74855.62,18.2,0.0326,3e-05,4.60804]
[1779903031448,34.33,74862.07,18.2,0.03282,3e-05,4.63382]
[1779903032416,34.33,74859.94,18.2,0.03273,3e-05,4.62258]
[1779903038296,34.33,74849.91,18.2,0.03239,3e-05,4.5832]
[1779903043332,34.33,74851.16,18.2,0.03244,3e-05,4.58851]
[1779903048367,34.33,74849.37,18.2,0.03238,3e-05,4.58181]
[1779903049040,34.33,74849.37,18.2,0.03238,3e-05,4.58181]
[1779903054409,34.33,74848.76,18.2,0.03237,3e-05,4.58068]
[1779903059444,34.34,74850.13,18.2,0.03243,3e-05,4.58731]
[1779903064479,34.34,74851.09,18.2,0.03247,3e-05,4.59224]
[1779903067500,34.34,74874.46,18.2,0.03326,3e-05,4.68619]
[1779903069644,34.34,74883.54,18.2,0.03358,3e-05,4.72293]
[1779903070709,34.34,74887.7,18.2,0.03372,3e-05,4.73978]
[1779903071723,34.34,74877.11,18.2,0.03336,3e-05,4.69696]
[1779903071783,34.34,74879.44,18.2,0.03344,3e-05,4.7064]
[1779903077614,34.34,74884.87,18.2,0.03362,3e-05,4.72856]
[1779903082997,34.34,74892.44,18.2,0.03389,3e-05,4.75933]
[1779903083549,34.34,74892.44,18.2,0.03389,3e-05,4.75933]
[1779903084850,34.34,74884.06,18.2,0.0336,3e-05,4.72532]
[1779903090507,34.34,74889.03,18.2,0.03377,3e-05,4.74559]
[1779903091536,34.34,74884.0,18.2,0.0336,3e-05,4.72522]
[1779903092914,34.34,74876.61,18.2,0.03332,3e-05,4.69267]
[1779903093964,34.34,74877.86,18.2,0.03337,3e-05,4.69778]
[1779903093976,34.34,74877.86,18.2,0.03337,3e-05,4.69778]
[1779903099732,34.34,74876.98,18.2,0.03334,3e-05,4.6949]
[1779903104767,34.34,74879.08,18.2,0.03342,3e-05,4.70387]
[1779903109802,34.34,74882.51,18.2,0.03354,3e-05,4.71812]
[1779903111910,34.35,74882.36,18.2,0.03354,3e-05,4.71764]
[1779903114975,34.35,74886.1,18.2,0.03367,3e-05,4.73292]
[1779903115844,34.35,74868.11,18.2,0.03305,3e-05,4.6605]
[1779903116252,34.35,74868.11,18.2,0.03305,3e-05,4.6605]
[1779903120144,34.35,74864.72,18.2,0.03294,3e-05,4.64764]
[1779903121098,34.35,74858.07,18.2,0.03272,3e-05,4.62128]
[1779903126921,34.35,74859.14,18.2,0.03277,3e-05,4.62686]
[1779903131961,34.35,74848.42,18.2,0.03242,3e-05,4.58546]
[1779903136996,34.36,74849.57,18.2,0.03247,3e-05,4.59134]
[1779903142206,34.36,74850.19,18.2,0.0325,3e-05,4.59479]
[1779903142956,34.36,74848.73,18.2,0.03245,3e-05,4.58925]
[1779903146141,34.36,74833.16,18.2,0.03194,3e-05,4.52876]
[1779903153778,34.37,74827.07,18.2,0.03175,3e-05,4.50479]
[1779903159156,34.37,74838.91,18.2,0.03216,3e-05,4.55364]
[1779903164191,34.37,74834.51,18.2,0.03202,3e-05,4.53803]
[1779903168863,34.38,74834.54,18.2,0.03203,3e-05,4.53919]
[1779903169139,34.38,74834.63,18.2,0.03204,3e-05,4.54023]
[1779903170658,34.38,74824.17,18.2,0.0317,3e-05,4.49966]
[1779903170736,34.38,74824.17,18.2,0.0317,3e-05,4.49966]
[1779903176275,34.39,74814.08,18.2,0.0314,3e-05,4.46315]
[1779903181311,34.39,74815.74,18.2,0.03147,3e-05,4.47188]
[1779903186346,34.4,74816.87,18.2,0.03153,3e-05,4.47846]
[1779903191228,34.4,74829.36,18.2,0.03195,3e-05,4.52927]
[1779903191917,34.4,74829.36,18.2,0.03195,3e-05,4.52927]
[1779903193006,34.4,74851.01,18.2,0.03268,3e-05,4.61501]
[1779903193223,34.4,74851.01,18.2,0.03268,3e-05,4.61501]
[1779903193400,34.4,74865.7,18.2,0.03317,3e-05,4.67384]
[1779903195481,34.4,74865.72,18.2,0.03318,3e-05,4.67403]
[1779903201456,34.4,74864.19,18.2,0.03313,3e-05,4.66867]
[1779903206492,34.4,74869.57,18.2,0.03332,3e-05,4.69079]
[1779903211527,34.4,74869.99,18.2,0.03332,3e-05,4.6901]
[1779903216565,34.41,74870.21,18.2,0.03333,3e-05,4.6914]
[1779903221602,34.41,74868.51,18.2,0.03327,3e-05,4.68498]
[1779903223843,34.41,74868.68,18.2,0.03328,3e-05,4.68576]
[1779903223847,34.41,74868.68,18.2,0.03328,3e-05,4.68576]
[1779903223847,34.41,74868.68,18.2,0.03328,3e-05,4.68576]
[1779903224943,34.41,74868.71,18.2,0.03328,3e-05,4.68608]
[1779903225464,34.41,74855.03,18.2,0.03282,3e-05,4.63156]
[1779903225573,34.41,74855.03,18.2,0.03282,3e-05,4.63156]
[1779903225808,34.41,74855.03,18.2,0.03282,3e-05,4.63156]
[1779903231671,34.41,74867.45,18.2,0.03325,3e-05,4.68194]
[1779903236706,34.41,74872.02,18.2,0.03341,3e-05,4.70075]
[1779903241741,34.41,74866.67,18.2,0.03323,3e-05,4.67961]
[1779903246776,34.41,74863.59,18.2,0.03313,3e-05,4.6678]
[1779903251811,34.41,74873.68,18.2,0.03348,3e-05,4.70897]
[1779903256096,34.41,74872.15,18.2,0.03343,3e-05,4.70306]
[1779903257234,34.41,74859.6,18.2,0.033,3e-05,4.6528]
[1779903262489,34.42,74856.94,18.2,0.03292,3e-05,4.64312]
[1779903267740,34.42,74866.43,18.2,0.03325,3e-05,4.68179]
[1779903272958,34.42,74872.73,18.2,0.03345,3e-05,4.70482]
[1779903277993,34.42,74872.56,18.2,0.03345,3e-05,4.70452]
[1779903283028,34.42,74888.49,18.2,0.034,3e-05,4.76926]
[1779903288066,34.42,74892.31,18.2,0.03413,3e-05,4.78454]
[1779903290317,34.42,74892.25,18.2,0.03412,3e-05,4.78423]
[1779903291322,34.42,74890.95,18.2,0.03408,3e-05,4.77888]
[1779903294108,34.42,74863.55,18.2,0.03314,3e-05,4.66831]
[1779903299142,34.42,74862.13,18.2,0.0331,3e-05,4.66336]
[1779903301103,34.42,74861.62,18.2,0.03308,3e-05,4.66146]
[1779903302606,34.42,74858.51,18.2,0.03298,3e-05,4.64917]
[1779903302656,34.42,74842.92,18.2,0.03245,3e-05,4.58738]
[1779903303985,34.42,74842.92,18.2,0.03245,3e-05,4.58738]
[1779903306839,34.42,74825.49,18.2,0.03188,3e-05,4.51975]
[1779903308273,34.43,74825.45,18.2,0.03189,3e-05,4.52033]
[1779903309129,34.43,74825.79,18.2,0.0319,3e-05,4.52202]
[1779903313718,34.43,74830.49,18.2,0.03207,3e-05,4.54177]
[1779903313741,34.43,74830.49,18.2,0.03207,3e-05,4.54177]
[1779903313856,34.43,74830.49,18.2,0.03207,3e-05,4.54177]
[1779903313933,34.43,74830.49,18.2,0.03207,3e-05,4.54177]
[1779903315643,34.43,74825.07,18.2,0.0319,3e-05,4.52152]
[1779903315838,34.43,74825.07,18.2,0.0319,3e-05,4.52152]
[1779903315946,34.43,74825.07,18.2,0.0319,3e-05,4.52152]
[1779903316215,34.43,74811.48,18.2,0.03146,3e-05,4.46898]
[1779903316447,34.43,74811.48,18.2,0.03146,3e-05,4.46898]
[1779903316500,34.43,74811.48,18.2,0.03146,3e-05,4.46898]
[1779903316800,34.43,74811.48,18.2,0.03146,3e-05,4.46898]
[1779903316952,34.43,74811.48,18.2,0.03146,3e-05,4.46898]
[1779903317142,34.43,74810.23,18.2,0.03142,3e-05,4.46457]
[1779903318099,34.43,74810.23,18.2,0.03142,3e-05,4.46457]
[1779903318660,34.43,74812.69,18.2,0.0315,3e-05,4.47412]
[1779903324320,34.44,74816.05,18.2,0.03164,3e-05,4.49009]
[1779903328603,34.44,74817.7,18.2,0.0317,3e-05,4.4973]
[1779903334392,34.45,74813.93,18.2,0.03158,3e-05,4.48307]
[1779903339426,34.45,74826.2,18.2,0.032,3e-05,4.53271]
[1779903344464,34.46,74833.49,18.2,0.03225,3e-05,4.56283]
[1779903345628,34.46,74833.49,18.2,0.03225,3e-05,4.56283]
[1779903348635,34.46,74838.36,18.2,0.03242,3e-05,4.58281]
[1779903348911,34.46,74838.36,18.2,0.03242,3e-05,4.58281]
[1779903354535,34.46,74831.77,18.2,0.03222,3e-05,4.55892]
[1779903357111,34.46,74832.5,18.2,0.03225,3e-05,4.56208]
[1779903359041,34.46,74831.47,18.2,0.03222,3e-05,4.5586]
[1779903361025,34.47,74826.04,18.2,0.03205,3e-05,4.53819]
[1779903366387,34.47,74822.71,18.2,0.03195,3e-05,4.52683]
[1779903371659,34.47,74823.67,18.2,0.032,3e-05,4.5326]
[1779903376693,34.48,74824.25,18.2,0.03203,3e-05,4.53649]
[1779903380757,34.48,74825.47,18.2,0.03208,3e-05,4.54222]
[1779903386762,34.48,74825.99,18.2,0.03212,3e-05,4.54647]
[1779903389859,34.49,74826.55,18.2,0.03214,3e-05,4.54926]
[1779903391235,34.49,74845.25,18.2,0.03277,3e-05,4.62359]
[1779903391242,34.49,74845.25,18.2,0.03277,3e-05,4.62359]
[1779903393873,34.49,74846.96,18.2,0.03281,3e-05,4.62796]
[1779903393886,34.49,74846.96,18.2,0.03281,3e-05,4.62796]
[1779903394163,34.49,74846.96,18.2,0.03281,3e-05,4.62796]
[1779903395138,34.49,74825.45,18.2,0.0321,3e-05,4.54367]
[1779903395746,34.49,74825.45,18.2,0.0321,3e-05,4.54367]
[1779903395847,34.49,74825.45,18.2,0.0321,3e-05,4.54367]
[1779903396064,34.49,74825.45,18.2,0.0321,3e-05,4.54367]
[1779903398334,34.49,74822.03,18.2,0.03199,3e-05,4.53092]
[1779903398452,34.49,74822.03,18.2,0.03199,3e-05,4.53092]
[1779903398768,34.49,74822.03,18.2,0.03199,3e-05,4.53092]
[1779903401709,34.49,74839.49,18.2,0.03258,3e-05,4.60047]
[1779903401833,34.49,74839.49,18.2,0.03258,3e-05,4.60047]
[1779903404066,34.49,74834.8,18.2,0.03243,3e-05,4.58237]
[1779903405205,34.49,74834.34,18.2,0.03241,3e-05,4.58103]
[1779903409942,34.5,74829.42,18.2,0.03226,3e-05,4.56274]
[1779903410032,34.5,74829.42,18.2,0.03226,3e-05,4.56274]
[1779903415063,34.5,74833.29,18.2,0.0324,3e-05,4.57926]
[1779903420295,34.5,74851.42,18.2,0.03302,3e-05,4.65235]
[1779903426041,34.5,74849.9,18.2,0.03297,3e-05,4.64709]
[1779903431076,34.5,74850.95,18.2,0.03301,3e-05,4.65187]
[1779903436111,34.51,74851.75,18.2,0.03305,3e-05,4.65569]
[1779903441146,34.51,74860.4,18.2,0.03334,3e-05,4.6906]
[1779903446181,34.51,74863.33,18.2,0.03344,3e-05,4.70246]
[1779903451216,34.51,74862.98,18.2,0.03341,3e-05,4.69835]
[1779903456251,34.51,74866.4,18.2,0.03353,3e-05,4.71222]
[1779903462097,34.51,74866.33,18.2,0.03353,3e-05,4.71196]
[1779903467328,34.51,74867.06,18.2,0.03355,3e-05,4.71488]
[1779903472357,34.51,74871.39,18.2,0.0337,3e-05,4.73228]
[1779903475621,34.51,74890.72,18.2,0.03437,3e-05,4.81042]
[1779903478433,34.51,74893.16,18.2,0.03445,3e-05,4.82006]
[1779903480011,34.51,74891.7,18.2,0.0344,3e-05,4.81392]
[1779903483580,34.5,74878.67,18.2,0.03394,3e-05,4.76047]
[1779903483959,34.5,74878.67,18.2,0.03394,3e-05,4.76047]
[1779903484220,34.5,74878.67,18.2,0.03394,3e-05,4.76047]
[1779903484628,34.5,74877.33,18.2,0.0339,3e-05,4.75493]
[1779903490498,34.5,74872.06,18.2,0.03371,3e-05,4.73356]
[1779903495532,34.5,74875.0,18.2,0.03381,3e-05,4.74529]
[1779903498264,34.5,74874.74,18.2,0.0338,3e-05,4.74422]
[1779903498302,34.5,74874.74,18.2,0.0338,3e-05,4.74422]
[1779903498398,34.5,74874.53,18.2,0.0338,3e-05,4.74333]
[1779903499454,34.5,74864.34,18.2,0.03345,3e-05,4.70233]
[1779903500425,34.5,74862.31,18.2,0.03338,3e-05,4.69419]
[1779903500638,34.5,74862.31,18.2,0.03338,3e-05,4.69419]
[1779903501253,34.5,74862.31,18.2,0.03338,3e-05,4.69419]
[1779903501844,34.5,74859.8,18.2,0.03329,3e-05,4.68427]
[1779903502316,34.5,74859.8,18.2,0.03329,3e-05,4.68427]
[1779903502274,34.5,74861.46,18.2,0.03335,3e-05,4.69033]
[1779903502729,34.5,74861.46,18.2,0.03335,3e-05,4.69033]
[1779903502811,34.5,74869.59,18.2,0.03362,3e-05,4.723]
[1779903504020,34.5,74869.59,18.2,0.03362,3e-05,4.723]
[1779903504265,34.5,74869.59,18.2,0.03362,3e-05,4.723]
[1779903504310,34.5,74869.59,18.2,0.03362,3e-05,4.723]
[1779903507100,34.5,74878.87,18.2,0.03394,3e-05,4.76045]
[1779903507282,34.5,74878.87,18.2,0.03394,3e-05,4.76045]
[1779903513969,34.5,74878.37,18.2,0.0339,3e-05,4.75533]
[1779903520726,34.5,74893.28,18.2,0.03442,3e-05,4.81524]
[1779903526364,34.5,74894.24,18.2,0.03444,3e-05,4.81828]
[1779903531795,34.5,74899.26,18.2,0.03461,4e-05,4.83775]
[1779903536831,34.49,74910.01,18.2,0.03498,4e-05,4.88097]
[1779903542016,34.49,74917.06,18.2,0.03522,4e-05,4.90898]
[1779903543030,34.49,74917.57,18.2,0.03524,4e-05,4.9108]
[1779903545202,34.49,74916.5,18.2,0.03519,4e-05,4.9058]
[1779903546184,34.49,74916.55,18.2,0.03519,4e-05,4.90544]
[1779903546274,34.49,74895.98,18.2,0.03446,4e-05,4.82071]
[1779903551936,34.49,74888.02,18.2,0.03418,3e-05,4.78786]
[1779903556971,34.49,74894.61,18.2,0.03441,3e-05,4.81417]
[1779903562006,34.49,74894.57,18.2,0.0344,3e-05,4.8133]
[1779903567041,34.48,74894.74,18.2,0.0344,3e-05,4.81324]
[1779903572077,34.48,74891.67,18.2,0.03426,3e-05,4.79714]
[1779903577112,34.48,74892.01,18.2,0.03427,3e-05,4.79782]
[1779903582147,34.48,74892.4,18.2,0.03428,3e-05,4.79874]
[1779903584940,34.48,74892.41,18.2,0.03428,3e-05,4.79851]
[1779903586913,34.48,74878.86,18.2,0.0338,3e-05,4.74323]
[1779903592218,34.48,74878.1,18.2,0.03378,3e-05,4.7399]
[1779903597253,34.48,74876.74,18.2,0.03373,3e-05,4.73427]
[1779903598763,34.48,74873.41,18.2,0.03361,3e-05,4.72081]
[1779903599771,34.48,74868.95,18.2,0.03346,3e-05,4.70284]
[1779903605309,34.48,74873.53,18.2,0.03362,3e-05,4.72149]
[1779903607199,34.48,74874.45,18.2,0.03365,3e-05,4.7252]
[1779903612000,34.48,74873.75,18.2,0.03363,3e-05,4.72235]
[1779903616391,34.48,74874.9,18.2,0.03367,3e-05,4.72697]
[1779903617414,34.48,74873.64,18.2,0.03362,3e-05,4.72188]
[1779903619187,34.48,74858.35,18.2,0.0331,3e-05,4.66059]
[1779903624449,34.48,74855.34,18.2,0.03301,3e-05,4.6493]
[1779903625522,34.48,74854.64,18.2,0.03298,3e-05,4.64664]
[1779903626043,34.48,74854.64,18.2,0.03298,3e-05,4.64664]
[1779903626463,34.48,74839.81,18.2,0.03249,3e-05,4.58792]
[1779903626897,34.48,74839.81,18.2,0.03249,3e-05,4.58792]
[1779903629308,34.48,74833.3,18.2,0.03227,3e-05,4.56248]
[1779903630309,34.48,74833.3,18.2,0.03228,3e-05,4.56302]
[1779903634319,34.48,74829.52,18.2,0.03214,3e-05,4.5463]
[1779903634360,34.48,74829.52,18.2,0.03214,3e-05,4.5463]
[1779903640561,34.49,74831.97,18.2,0.03224,3e-05,4.55821]
[1779903645596,34.49,74830.99,18.2,0.03222,3e-05,4.55573]
[1779903650631,34.49,74830.61,18.2,0.03222,3e-05,4.55567]
[1779903655666,34.5,74830.8,18.2,0.03224,3e-05,4.55778]
[1779903660701,34.5,74831.62,18.2,0.03228,3e-05,4.56235]
[1779903665752,34.5,74829.58,18.2,0.03222,3e-05,4.55544]
[1779903666275,34.5,74829.58,18.2,0.03222,3e-05,4.55544]
[1779903667677,34.5,74828.52,18.2,0.03219,3e-05,4.55182]
[1779903668357,34.5,74828.52,18.2,0.03219,3e-05,4.55182]
[1779903668430,34.5,74828.03,18.2,0.03218,3e-05,4.55045]
[1779903668554,34.5,74828.03,18.2,0.03218,3e-05,4.55045]
[1779903668874,34.5,74828.03,18.2,0.03218,3e-05,4.55045]
[1779903668879,34.5,74828.03,18.2,0.03218,3e-05,4.55045]
[1779903669910,34.5,74820.17,18.2,0.03192,3e-05,4.51967]
[1779903670101,34.5,74800.65,18.2,0.03128,3e-05,4.44352]
[1779903670868,34.5,74800.65,18.2,0.03128,3e-05,4.44352]
[1779903671106,34.5,74800.65,18.2,0.03128,3e-05,4.44352]
[1779903671246,34.5,74800.65,18.2,0.03128,3e-05,4.44352]
[1779903671459,34.5,74800.65,18.2,0.03128,3e-05,4.44352]
[1779903672100,34.51,74796.61,18.2,0.03115,3e-05,4.4284]
[1779903672311,34.51,74796.61,18.2,0.03115,3e-05,4.4284]
[1779903673736,34.51,74798.64,18.2,0.03122,3e-05,4.43717]
[1779903673885,34.51,74798.64,18.2,0.03122,3e-05,4.43717]
[1779903674228,34.51,74798.64,18.2,0.03122,3e-05,4.43717]
[1779903675310,34.51,74800.28,18.2,0.03128,3e-05,4.44396]
[1779903675391,34.51,74800.28,18.2,0.03128,3e-05,4.44396]
[1779903676412,34.51,74801.26,18.2,0.03132,3e-05,4.44865]
[1779903676873,34.51,74807.65,18.2,0.03153,3e-05,4.47379]
[1779903677006,34.51,74807.65,18.2,0.03153,3e-05,4.47379]
[1779903682427,34.51,74815.33,18.2,0.03179,3e-05,4.50507]
[1779903687915,34.52,74814.83,18.2,0.0318,3e-05,4.50551]
[1779903692950,34.52,74818.05,18.2,0.0319,3e-05,4.51697]
[1779903696856,34.53,74820.7,18.2,0.032,3e-05,4.52824]
[1779903696979,34.53,74829.36,18.2,0.03228,3e-05,4.56248]
[1779903699807,34.52,74831.77,18.2,0.03236,3e-05,4.57108]
[1779903700011,34.52,74833.41,18.2,0.03241,3e-05,4.5771]
[1779903702243,34.52,74832.91,18.2,0.03239,3e-05,4.57535]
[1779903702867,34.52,74833.36,18.2,0.03241,3e-05,4.57733]
[1779903703218,34.52,74833.36,18.2,0.03241,3e-05,4.57733]
[1779903703302,34.52,74825.58,18.2,0.03215,3e-05,4.54696]
[1779903709074,34.52,74822.47,18.2,0.03203,3e-05,4.53248]
[1779903713385,34.52,74822.81,18.2,0.03203,3e-05,4.53269]
[1779903713642,34.52,74822.67,18.2,0.03202,3e-05,4.53141]
[1779903714722,34.52,74811.65,18.2,0.03166,3e-05,4.48842]
[1779903714887,34.52,74811.65,18.2,0.03166,3e-05,4.48842]
[1779903715405,34.52,74811.65,18.2,0.03166,3e-05,4.48842]
[1779903715504,34.52,74811.65,18.2,0.03166,3e-05,4.48842]
[1779903715729,34.51,74811.19,18.2,0.03164,3e-05,4.48605]
[1779903715919,34.51,74811.19,18.2,0.03164,3e-05,4.48605]
[1779903721159,34.51,74810.92,18.2,0.03162,3e-05,4.48354]
[1779903726193,34.51,74816.58,18.2,0.03179,3e-05,4.50411]
[1779903726846,34.51,74816.58,18.2,0.03179,3e-05,4.50411]
[1779903727435,34.51,74816.58,18.2,0.03179,3e-05,4.50411]
[1779903727491,34.51,74814.94,18.2,0.03174,3e-05,4.49774]
[1779903728852,34.51,74805.29,18.2,0.03143,3e-05,4.46068]
[1779903729214,34.51,74799.08,18.2,0.03122,3e-05,4.43669]
[1779903734249,34.51,74802.24,18.2,0.03132,3e-05,4.44784]
[1779903739284,34.5,74813.24,18.2,0.03167,3e-05,4.48937]
[1779903744319,34.5,74808.25,18.2,0.03149,3e-05,4.4685]
[1779903744851,34.5,74808.25,18.2,0.03149,3e-05,4.4685]
[1779903745326,34.5,74810.1,18.2,0.03155,3e-05,4.47538]
[1779903750365,34.5,74800.62,18.2,0.03126,3e-05,4.44058]
[1779903750818,34.5,74800.62,18.2,0.03126,3e-05,4.44058]
[1779903751372,34.5,74800.51,18.2,0.03124,3e-05,4.43788]
[1779903755291,34.5,74798.23,18.2,0.03116,3e-05,4.42822]
[1779903755585,34.5,74778.33,18.2,0.03052,3e-05,4.35203]
[1779903756191,34.5,74778.33,18.2,0.03052,3e-05,4.35203]
[1779903756844,34.5,74770.63,18.2,0.03028,3e-05,4.3226]
[1779903760610,34.5,74753.62,18.2,0.02974,3e-05,4.25842]
[1779903762013,34.5,74749.23,18.2,0.02961,3e-05,4.24212]
[1779903764765,34.5,74744.33,18.2,0.02946,3e-05,4.22422]
[1779903765382,34.5,74744.33,18.2,0.02946,3e-05,4.22422]
[1779903765492,34.5,74738.55,18.2,0.02928,3e-05,4.20272]
[1779903770527,34.51,74736.83,18.2,0.02927,3e-05,4.20063]
[1779903775562,34.52,74740.28,18.2,0.02941,3e-05,4.21757]
[1779903780598,34.53,74746.87,18.2,0.02964,3e-05,4.24602]
[1779903785928,34.54,74759.23,18.2,0.03005,3e-05,4.29534]
[1779903786304,34.54,74759.23,18.2,0.03005,3e-05,4.29534]
[1779903786611,34.54,74759.23,18.2,0.03005,3e-05,4.29534]
[1779903786858,34.54,74760.57,18.2,0.0301,3e-05,4.30107]
[1779903787012,34.54,74773.72,18.2,0.03052,3e-05,4.35152]
[1779903788917,34.54,74776.92,18.2,0.03062,3e-05,4.36363]
[1779903789359,34.54,74776.92,18.2,0.03062,3e-05,4.36363]
[1779903789841,34.54,74778.57,18.2,0.03067,3e-05,4.36984]
[1779903789975,34.54,74778.57,18.2,0.03067,3e-05,4.36984]
[1779903790349,34.54,74756.85,18.2,0.02999,3e-05,4.2875]
[1779903790880,34.54,74756.85,18.2,0.02999,3e-05,4.2875]
[1779903791125,34.54,74756.85,18.2,0.02999,3e-05,4.2875]
[1779903792807,34.54,74758.59,18.2,0.03005,3e-05,4.29546]
[1779903792889,34.54,74758.92,18.2,0.03007,3e-05,4.29738]
[1779903796522,34.55,74757.98,18.2,0.03004,3e-05,4.29392]
[1779903797366,34.55,74757.17,18.2,0.03002,3e-05,4.29095]
[1779903798980,34.55,74755.32,18.2,0.02996,3e-05,4.28407]
[1779903803620,34.55,74765.39,18.2,0.03028,3e-05,4.32218]
[1779903804744,34.55,74770.85,18.2,0.03045,3e-05,4.34283]
[1779903809093,34.55,74773.69,18.2,0.03054,3e-05,4.35342]
[1779903814348,34.54,74773.79,18.2,0.03052,3e-05,4.35084]
[1779903814576,34.54,74773.79,18.2,0.03052,3e-05,4.35084]
[1779903814442,34.54,74773.61,18.2,0.03051,3e-05,4.35009]
[1779903814848,34.55,74774.54,18.2,0.03055,3e-05,4.35423]
[1779903819884,34.54,74783.56,18.2,0.03083,3e-05,4.38814]
[1779903824919,34.54,74784.37,18.2,0.03085,3e-05,4.39061]
[1779903829954,34.54,74792.69,18.2,0.03111,3e-05,4.42177]
[1779903831392,34.54,74792.69,18.2,0.03111,3e-05,4.42177]
[1779903837099,34.54,74796.77,18.2,0.03123,3e-05,4.43623]
[1779903840843,34.54,74798.31,18.2,0.03127,3e-05,4.44126]
[1779903840944,34.54,74798.31,18.2,0.03127,3e-05,4.44103]
[1779903846068,34.54,74797.72,18.2,0.03127,3e-05,4.4409]
[1779903851103,34.55,74788.94,18.2,0.03101,3e-05,4.40944]
[1779903852828,34.55,74787.83,18.2,0.03098,3e-05,4.40567]
[1779903853118,34.55,74789.06,18.2,0.03102,3e-05,4.41087]
[1779903858153,34.55,74790.36,18.2,0.03105,3e-05,4.41494]
[1779903863191,34.54,74793.15,18.2,0.03114,3e-05,4.42471]
[1779903868226,34.54,74799.03,18.2,0.03132,3e-05,4.44624]
[1779903870885,34.54,74800.44,18.2,0.03136,3e-05,4.4512]
[1779903871247,34.54,74799.95,18.2,0.03132,3e-05,4.44637]
[1779903876282,34.54,74799.75,18.2,0.03133,3e-05,4.44767]
[1779903881317,34.55,74799.47,18.2,0.03134,3e-05,4.44864]
[1779903886366,34.55,74799.61,18.2,0.03136,3e-05,4.45081]
[1779903887438,34.55,74796.34,18.2,0.03126,3e-05,4.4386]
[1779903890694,34.56,74782.41,18.2,0.03082,3e-05,4.38653]
[1779903891767,34.56,74777.17,18.2,0.03067,3e-05,4.36809]
[1779903897434,34.57,74778.75,18.2,0.03074,3e-05,4.37672]
[1779903902469,34.57,74778.59,18.2,0.03076,3e-05,4.37863]
[1779903907504,34.58,74780.78,18.2,0.03085,3e-05,4.3895]
[1779903912709,34.58,74780.34,18.2,0.03085,3e-05,4.38978]
[1779903922609,34.59,74780.46,18.2,0.0309,3e-05,4.39548]
[1779903927731,34.6,74773.98,18.2,0.03071,3e-05,4.37313]
[1779903929100,34.6,74775.77,18.2,0.03078,3e-05,4.38099]
[1779903934694,34.61,74791.61,18.2,0.03129,3e-05,4.44182]
[1779903939729,34.61,74797.85,18.2,0.03151,3e-05,4.46784]
[1779903944780,34.61,74798.5,18.2,0.03154,3e-05,4.47182]
[1779903948618,34.62,74802.2,18.2,0.03168,3e-05,4.48759]
[1779903949677,34.62,74798.3,18.2,0.03155,3e-05,4.47282]
[1779903952705,34.62,74796.53,18.2,0.0315,3e-05,4.4667]
[1779903953693,34.62,74796.37,18.2,0.0315,3e-05,4.46682]
[1779903958865,34.63,74793.46,18.2,0.03143,3e-05,4.45791]
[1779903963903,34.63,74803.8,18.2,0.03178,3e-05,4.49972]
[1779903967321,34.63,74803.91,18.2,0.03179,3e-05,4.50077]
[1779903968313,34.63,74803.92,18.2,0.03179,3e-05,4.50112]
[1779903968801,34.63,74803.92,18.2,0.03179,3e-05,4.50112]
[1779903969340,34.63,74794.79,18.2,0.0315,3e-05,4.46607]
[1779903969588,34.63,74794.79,18.2,0.0315,3e-05,4.46607]
[1779903969608,34.63,74779.54,18.2,0.03101,3e-05,4.40781]
[1779903970345,34.63,74779.54,18.2,0.03101,3e-05,4.40781]
[1779903974156,34.64,74767.5,18.2,0.03064,3e-05,4.36398]
[1779903980472,34.65,74771.86,18.2,0.03081,3e-05,4.38379]
[1779903980934,34.65,74772.38,18.2,0.03083,3e-05,4.38629]
[1779903982533,34.65,74775.46,18.2,0.03093,3e-05,4.39855]
[1779903986074,34.65,74795.61,18.2,0.0316,3e-05,4.47827]
[1779903989106,34.65,74806.86,18.2,0.03197,3e-05,4.52261]
[1779903994924,34.66,74822.52,18.2,0.03249,3e-05,4.58267]
[1779903999796,34.66,74827.2,18.2,0.03265,3e-05,4.60173]
[1779904000775,34.66,74827.25,18.2,0.03265,3e-05,4.60222]
[1779904002770,34.66,74824.62,18.2,0.03257,3e-05,4.592]
[1779904003758,34.66,74820.63,18.2,0.03244,3e-05,4.57666]
[1779904009226,34.66,74814.88,18.2,0.03226,3e-05,4.55544]
[1779904014261,34.67,74808.43,18.2,0.03205,3e-05,4.5314]
[1779904019296,34.67,74815.05,18.2,0.03228,3e-05,4.5583]
[1779904024331,34.67,74815.01,18.2,0.03229,3e-05,4.55905]
[1779904029366,34.67,74823.07,18.2,0.03256,3e-05,4.59142]
[1779904034815,34.67,74821.48,18.2,0.03251,3e-05,4.5857]
[1779904037408,34.67,74834.12,18.2,0.03294,3e-05,4.63593]
[1779904038445,34.67,74829.49,18.2,0.03278,3e-05,4.61766]
[1779904043468,34.68,74825.65,18.2,0.03266,3e-05,4.60318]
[1779904048334,34.68,74825.27,18.2,0.03265,3e-05,4.60217]
[1779904048340,34.68,74825.27,18.2,0.03265,3e-05,4.60217]
[1779904049480,34.68,74818.61,18.2,0.03243,3e-05,4.5761]
[1779904049886,34.68,74818.61,18.2,0.03243,3e-05,4.5761]
[1779904049983,34.68,74810.52,18.2,0.03217,3e-05,4.5446]
[1779904050217,34.68,74810.52,18.2,0.03217,3e-05,4.5446]
[1779904053605,34.68,74805.62,18.2,0.03199,3e-05,4.52348]
[1779904054105,34.68,74804.37,18.2,0.03195,3e-05,4.51887]
[1779904054282,34.68,74804.37,18.2,0.03195,3e-05,4.51887]
[1779904054654,34.68,74804.37,18.2,0.03195,3e-05,4.51887]
[1779904060590,34.69,74790.87,18.2,0.03153,3e-05,4.46883]
[1779904065626,34.69,74788.85,18.2,0.03148,3e-05,4.46272]
[1779904066133,34.69,74788.85,18.2,0.03148,3e-05,4.46272]
[1779904066711,34.69,74788.85,18.2,0.03148,3e-05,4.46272]
[1779904067150,34.69,74783.17,18.2,0.0313,3e-05,4.44121]
[1779904072675,34.69,74784.64,18.2,0.03137,3e-05,4.44913]
[1779904077710,34.7,74788.88,18.2,0.03152,3e-05,4.46728]
[1779904079099,34.7,74786.49,18.2,0.03145,3e-05,4.45841]
[1779904079401,34.7,74786.49,18.2,0.03145,3e-05,4.45841]
[1779904084760,34.7,74789.35,18.2,0.03156,3e-05,4.47153]
[1779904089795,34.71,74787.59,18.2,0.03151,3e-05,4.46642]
[1779904094957,34.71,74789.28,18.2,0.03158,3e-05,4.47431]
[1779904095215,34.71,74791.64,18.2,0.03166,3e-05,4.48377]
[1779904100872,34.72,74790.24,18.2,0.03163,3e-05,4.48065]
[1779904105907,34.72,74789.31,18.2,0.03162,3e-05,4.47865]
[1779904110942,34.72,74793.87,18.2,0.03178,3e-05,4.49781]
[1779904117875,34.73,74795.59,18.2,0.03183,3e-05,4.5029]
[1779904123034,34.73,74802.86,18.2,0.03208,3e-05,4.53327]
[1779904125402,34.73,74803.32,18.2,0.0321,3e-05,4.5353]
[1779904125794,34.73,74803.32,18.2,0.0321,3e-05,4.5353]
[1779904126322,34.73,74803.3,18.2,0.0321,3e-05,4.53545]
[1779904126687,34.73,74803.3,18.2,0.0321,3e-05,4.53545]
[1779904126735,34.73,74782.78,18.2,0.03144,3e-05,4.45624]
[1779904127710,34.73,74782.78,18.2,0.03144,3e-05,4.45624]
[1779904127814,34.73,74782.78,18.2,0.03144,3e-05,4.45624]
[1779904128334,34.73,74776.75,18.2,0.03124,3e-05,4.43345]
[1779904130368,34.73,74793.7,18.2,0.0318,3e-05,4.4995]
[1779904139146,34.74,74803.04,18.2,0.03213,3e-05,4.53848]
[1779904144181,34.74,74799.05,18.2,0.03201,3e-05,4.52423]
[1779904146309,34.74,74799.4,18.2,0.03202,3e-05,4.52584]
[1779904147839,34.74,74801.93,18.2,0.03211,3e-05,4.53593]
[1779904149480,34.75,74812.37,18.2,0.03246,3e-05,4.57716]
[1779904154389,34.75,74819.82,18.2,0.03271,3e-05,4.60703]
[1779904156354,34.75,74805.35,18.2,0.03223,3e-05,4.55058]
[1779904157046,34.75,74805.29,18.2,0.03223,3e-05,4.55055]
[1779904162307,34.75,74814.93,18.2,0.03256,3e-05,4.58936]
[1779904167342,34.75,74817.12,18.2,0.03264,3e-05,4.5986]
[1779904172378,34.75,74814.15,18.2,0.03253,3e-05,4.58484]
[1779904177413,34.75,74814.82,18.2,0.03255,3e-05,4.58809]
[1779904182450,34.76,74815.37,18.2,0.03258,3e-05,4.59089]
[1779904187484,34.76,74816.13,18.2,0.03261,3e-05,4.59445]
[1779904192519,34.76,74806.89,18.2,0.03231,3e-05,4.55895]
[1779904196943,34.76,74807.67,18.2,0.03234,3e-05,4.5625]
[1779904197194,34.76,74807.56,18.2,0.03234,3e-05,4.5624]
[1779904197349,34.76,74807.56,18.2,0.03234,3e-05,4.5624]
[1779904202977,34.76,74808.96,18.2,0.03239,3e-05,4.56849]
[1779904203986,34.76,74809.3,18.2,0.0324,3e-05,4.56997]
[1779904204047,34.76,74809.3,18.2,0.0324,3e-05,4.56997]
[1779904204244,34.76,74800.21,18.2,0.0321,3e-05,4.53485]
[1779904204306,34.76,74800.21,18.2,0.0321,3e-05,4.53485]
[1779904205362,34.76,74796.8,18.2,0.03199,3e-05,4.52159]
[1779904210646,34.77,74790.71,18.2,0.03181,3e-05,4.49949]
[1779904215681,34.77,74791.68,18.2,0.03185,3e-05,4.5046]
[1779904220716,34.77,74796.28,18.2,0.03201,3e-05,4.52372]
[1779904225751,34.77,74796.68,18.2,0.03203,3e-05,4.52645]
[1779904230787,34.78,74800.59,18.2,0.03217,3e-05,4.54278]
[1779904235823,34.78,74800.11,18.2,0.03215,3e-05,4.5392]
[1779904240858,34.78,74798.02,18.2,0.03209,3e-05,4.53215]
[1779904243439,34.78,74805.44,18.2,0.03234,3e-05,4.56151]
[1779904244806,34.78,74812.54,18.2,0.03257,3e-05,4.58951]
[1779904249921,34.78,74811.51,18.2,0.03254,3e-05,4.58622]
[1779904254956,34.79,74811.54,18.2,0.03255,3e-05,4.58689]
[1779904259991,34.79,74812.21,18.2,0.03258,3e-05,4.59004]
[1779904265028,34.79,74812.24,18.2,0.03258,3e-05,4.59065]
[1779904270065,34.79,74813.83,18.2,0.03264,3e-05,4.59739]
[1779904273632,34.79,74811.36,18.2,0.03256,3e-05,4.58786]
[1779904275482,34.79,74807.32,18.2,0.03243,3e-05,4.57234]
[1779904278713,34.79,74807.96,18.2,0.03245,3e-05,4.5752]
[1779904280278,34.79,74789.69,18.2,0.03185,3e-05,4.50441]
[1779904286177,34.8,74780.46,18.2,0.03157,3e-05,4.47048]
[1779904289088,34.8,74780.17,18.2,0.03156,3e-05,4.46997]
[1779904293794,34.8,74780.13,18.2,0.03156,3e-05,4.46866]
[1779904294233,34.8,74779.27,18.2,0.03153,3e-05,4.46501]
[1779904296883,34.8,74787.34,18.2,0.03178,3e-05,4.49545]
[1779904297254,34.8,74789.52,18.2,0.03186,3e-05,4.50415]
[1779904302422,34.8,74796.37,18.2,0.03209,3e-05,4.53171]
[1779904304784,34.8,74803.03,18.2,0.03231,3e-05,4.55808]
[1779904310347,34.8,74818.75,18.2,0.03284,3e-05,4.62058]
[1779904315382,34.8,74827.29,18.2,0.03313,3e-05,4.6545]
[1779904320418,34.8,74827.95,18.2,0.03315,3e-05,4.65723]
[1779904325453,34.8,74828.05,18.2,0.03316,3e-05,4.65776]
[1779904330488,34.81,74827.06,18.2,0.03313,3e-05,4.65402]
[1779904336181,34.81,74831.36,18.2,0.03327,3e-05,4.67124]
[1779904341565,34.81,74840.96,18.2,0.0336,3e-05,4.70934]
[1779904346601,34.8,74845.44,18.2,0.03375,3e-05,4.72697]
[1779904349395,34.8,74850.19,18.2,0.03391,3e-05,4.74584]
[1779904349423,34.8,74850.19,18.2,0.03391,3e-05,4.74584]
[1779904350496,34.8,74841.95,18.2,0.03363,3e-05,4.71274]
[1779904350982,34.8,74841.95,18.2,0.03363,3e-05,4.71274]
[1779904351153,34.8,74841.95,18.2,0.03363,3e-05,4.71274]
[1779904351363,34.8,74834.69,18.2,0.03336,3e-05,4.68099]
[1779904356678,34.8,74831.78,18.2,0.03326,3e-05,4.66956]
[1779904361713,34.8,74832.36,18.2,0.03328,3e-05,4.67195]
[1779904364019,34.8,74832.36,18.2,0.03328,3e-05,4.67195]
[1779904365081,34.8,74832.6,18.2,0.03329,3e-05,4.67294]
[1779904370776,34.8,74833.06,18.2,0.03331,3e-05,4.675]
[1779904371359,34.8,74833.06,18.2,0.03331,3e-05,4.675]
[1779904372509,34.8,74826.4,18.2,0.03309,3e-05,4.64862]
[1779904378833,34.81,74825.24,18.2,0.03305,3e-05,4.64444]
[1779904379791,34.81,74825.24,18.2,0.03305,3e-05,4.64444]
[1779904382542,34.81,74827.87,18.2,0.03314,3e-05,4.655]
[1779904382861,34.81,74823.76,18.2,0.033,3e-05,4.63878]
[1779904386820,34.8,74821.75,18.2,0.03292,3e-05,4.62908]
[1779904386889,34.8,74821.62,18.2,0.03291,3e-05,4.62798]
[1779904391887,34.8,74821.62,18.2,0.03291,3e-05,4.62798]
[1779904392587,34.8,74816.71,18.2,0.03275,3e-05,4.60901]
[1779904393024,34.8,74816.71,18.2,0.03275,3e-05,4.60901]
[1779904393370,34.8,74815.97,18.2,0.03272,3e-05,4.6062]
[1779904394427,34.8,74822.38,18.2,0.03294,3e-05,4.63161]
[1779904399400,34.8,74822.15,18.2,0.03293,3e-05,4.63093]
[1779904404799,34.8,74823.57,18.2,0.03298,3e-05,4.63684]
[1779904410053,34.8,74817.48,18.2,0.03278,3e-05,4.61324]
[1779904415090,34.81,74820.49,18.2,0.03287,3e-05,4.62282]
[1779904420125,34.81,74818.15,18.2,0.0328,3e-05,4.61399]
[1779904425160,34.81,74812.25,18.2,0.0326,3e-05,4.59124]
[1779904430195,34.81,74807.76,18.2,0.03246,3e-05,4.57433]
[1779904434106,34.81,74812.19,18.2,0.03261,3e-05,4.59225]
[1779904435163,34.81,74801.59,18.2,0.03226,3e-05,4.5508]
[1779904441284,34.81,74793.69,18.2,0.03202,3e-05,4.52181]
[1779904446322,34.82,74795.66,18.2,0.03209,3e-05,4.53067]
[1779904451357,34.82,74792.02,18.2,0.03198,3e-05,4.51775]
[1779904456392,34.82,74794.68,18.2,0.03208,3e-05,4.52931]
[1779904458642,34.82,74796.07,18.2,0.03213,3e-05,4.53517]
[1779904459640,34.82,74788.89,18.2,0.0319,3e-05,4.50755]
[1779904464423,34.83,74787.36,18.2,0.03185,3e-05,4.50246]
[1779904470530,34.83,74789.11,18.2,0.03193,3e-05,4.51114]
[1779904470603,34.83,74789.11,18.2,0.03193,3e-05,4.51114]
[1779904471626,34.83,74788.56,18.2,0.03191,3e-05,4.50928]
[1779904473207,34.83,74779.92,18.2,0.03161,3e-05,4.47349]
[1779904478741,34.84,74776.39,18.2,0.03152,3e-05,4.46199]
[1779904480796,34.84,74769.49,18.2,0.0313,3e-05,4.43622]
[1779904484091,34.84,74773.06,18.2,0.03143,3e-05,4.45105]
[1779904490630,34.85,74774.58,18.2,0.0315,3e-05,4.45969]
[1779904495665,34.85,74775.87,18.2,0.03156,3e-05,4.46634]
[1779904500700,34.85,74771.81,18.2,0.03144,3e-05,4.45247]
[1779904505735,34.86,74776.82,18.2,0.03162,3e-05,4.47337]
[1779904507546,34.86,74776.87,18.2,0.03162,3e-05,4.47388]
[1779904508854,34.86,74777.03,18.2,0.03163,3e-05,4.47481]
[1779904515017,34.86,74775.97,18.2,0.03161,3e-05,4.4726]
[1779904520841,34.87,74774.4,18.2,0.03158,3e-05,4.4688]
[1779904526248,34.87,74769.44,18.2,0.03143,3e-05,4.45107]
[1779904531918,34.88,74766.07,18.2,0.03132,3e-05,4.43807]
[1779904536953,34.88,74764.97,18.2,0.0313,3e-05,4.43573]
[1779904541988,34.88,74774.53,18.2,0.03163,3e-05,4.47402]
[1779904547023,34.89,74768.49,18.2,0.03145,3e-05,4.45239]
[1779904552058,34.89,74770.38,18.2,0.03152,3e-05,4.46131]
[1779904557093,34.89,74769.28,18.2,0.0315,3e-05,4.45868]
[1779904560655,34.9,74769.71,18.2,0.03152,3e-05,4.46128]
[1779904560687,34.9,74769.71,18.2,0.03152,3e-05,4.46128]
[1779904565339,34.9,74766.56,18.2,0.03143,3e-05,4.45055]
[1779904566564,34.9,74758.77,18.2,0.03119,3e-05,4.42144]
[1779904576199,34.91,74771.08,18.2,0.03161,3e-05,4.47156]
[1779904576400,34.91,74771.08,18.2,0.03161,3e-05,4.47156]
[1779904577167,34.91,74770.87,18.2,0.0316,3e-05,4.47101]
[1779904577238,34.91,74747.34,18.2,0.03085,3e-05,4.38158]
[1779904578549,34.91,74707.66,18.2,0.02962,3e-05,4.23389]
[1779904578591,34.91,74707.66,18.2,0.02962,3e-05,4.23389]
[1779904579534,34.91,74685.74,18.2,0.02896,3e-05,4.15345]
[1779904579960,34.91,74685.74,18.2,0.02896,3e-05,4.15345]
[1779904580095,34.91,74685.74,18.2,0.02896,3e-05,4.15345]
[1779904580651,34.91,74678.0,18.2,0.02873,3e-05,4.12599]
[1779904580681,34.91,74678.0,18.2,0.02873,3e-05,4.12599]
[1779904581905,34.91,74667.33,18.2,0.02842,3e-05,4.08823]
[1779904582257,34.91,74667.33,18.2,0.02842,3e-05,4.08823]
[1779904582306,34.92,74651.65,18.2,0.02796,3e-05,4.03286]
[1779904583200,34.92,74651.65,18.2,0.02796,3e-05,4.03286]
[1779904583321,34.92,74620.86,18.2,0.02708,3e-05,3.92498]
[1779904584399,34.92,74620.86,18.2,0.02708,3e-05,3.92498]
[1779904584500,34.92,74603.82,18.2,0.02661,3e-05,3.86668]
[1779904584735,34.92,74603.82,18.2,0.02661,3e-05,3.86668]
[1779904584906,34.92,74603.82,18.2,0.02661,3e-05,3.86668]
[1779904585085,34.92,74603.82,18.2,0.02661,3e-05,3.86668]
[1779904585250,34.92,74603.82,18.2,0.02661,3e-05,3.86668]
[1779904585356,34.92,74603.82,18.2,0.02661,3e-05,3.86668]
[1779904585810,34.92,74593.03,18.2,0.02632,3e-05,3.83064]
[1779904586342,34.93,74575.74,18.2,0.02585,3e-05,3.77337]
[1779904587517,34.93,74575.74,18.2,0.02585,3e-05,3.77337]
[1779904588630,34.93,74591.14,18.2,0.0263,3e-05,3.82874]
[1779904589213,34.93,74591.14,18.2,0.0263,3e-05,3.82874]
[1779904589407,34.93,74591.14,18.2,0.0263,3e-05,3.82874]
[1779904592011,34.94,74609.89,18.2,0.02684,3e-05,3.89504]
[1779904592327,34.94,74609.89,18.2,0.02684,3e-05,3.89504]
[1779904592361,34.94,74609.89,18.2,0.02684,3e-05,3.89504]
[1779904592559,34.94,74609.89,18.2,0.02684,3e-05,3.89504]
[1779904592561,34.95,74629.97,18.2,0.02744,3e-05,3.96785]
[1779904592801,34.95,74629.97,18.2,0.02744,3e-05,3.96785]
[1779904593111,34.95,74629.97,18.2,0.02744,3e-05,3.96785]
[1779904593420,34.95,74649.92,18.2,0.02802,3e-05,4.03859]
[1779904593919,34.95,74649.92,18.2,0.02802,3e-05,4.03859]
[1779904594030,34.95,74649.92,18.2,0.02802,3e-05,4.03859]
[1779904594030,34.95,74649.92,18.2,0.02802,3e-05,4.03859]
[1779904594413,34.95,74668.83,18.2,0.02858,3e-05,4.10759]
[1779904594622,34.95,74668.83,18.2,0.02858,3e-05,4.10759]
[1779904595235,34.95,74668.83,18.2,0.02858,3e-05,4.10759]
[1779904597123,34.96,74680.17,18.2,0.02894,3e-05,4.15109]
[1779904600706,34.96,74679.01,18.2,0.02893,3e-05,4.14923]
[1779904602164,34.97,74684.98,18.2,0.02911,3e-05,4.17176]
[1779904603675,34.97,74702.61,18.2,0.02966,3e-05,4.23807]
[1779904605261,34.97,74703.95,18.2,0.02972,3e-05,4.24439]
[1779904605827,34.97,74710.08,18.2,0.02991,3e-05,4.26774]
[1779904606160,34.97,74710.08,18.2,0.02991,3e-05,4.26774]
[1779904606500,34.97,74710.58,18.2,0.02993,3e-05,4.26956]
[1779904606857,34.97,74710.58,18.2,0.02993,3e-05,4.26956]
[1779904607149,34.97,74710.58,18.2,0.02993,3e-05,4.26956]
[1779904607750,34.97,74708.45,18.2,0.02986,3e-05,4.26166]
[1779904613551,34.97,74706.22,18.2,0.02979,3e-05,4.25317]
[1779904613686,34.97,74706.22,18.2,0.02979,3e-05,4.25317]
[1779904614563,34.97,74691.24,18.2,0.02933,3e-05,4.19799]
[1779904614813,34.97,74691.24,18.2,0.02933,3e-05,4.19799]
[1779904614841,34.97,74691.24,18.2,0.02933,3e-05,4.19799]
[1779904615568,34.97,74667.18,18.2,0.02861,3e-05,4.11044]
[1779904617907,34.98,74670.39,18.2,0.02872,3e-05,4.12455]
[1779904620603,34.98,74687.85,18.2,0.02927,3e-05,4.19062]
[1779904622617,34.99,74703.22,18.2,0.02975,3e-05,4.24861]
[1779904623858,34.99,74705.23,18.2,0.02982,3e-05,4.25672]
[1779904625576,34.99,74705.23,18.2,0.02982,3e-05,4.25672]
[1779904625621,34.99,74705.17,18.2,0.02982,3e-05,4.25652]
[1779904626811,34.99,74709.12,18.2,0.02994,3e-05,4.27116]
[1779904626824,34.99,74709.12,18.2,0.02994,3e-05,4.27116]
[1779904626998,34.99,74709.12,18.2,0.02994,3e-05,4.27116]
[1779904627563,34.99,74709.12,18.2,0.02994,3e-05,4.27116]
[1779904631016,34.99,74714.43,18.2,0.0301,3e-05,4.29076]
[1779904631584,34.99,74714.43,18.2,0.0301,3e-05,4.29076]
[1779904631710,34.99,74713.24,18.2,0.03007,3e-05,4.2863]
[1779904632701,34.99,74713.2,18.2,0.03006,3e-05,4.28612]
[1779904633537,34.99,74713.2,18.2,0.03006,3e-05,4.28612]
[1779904633896,34.99,74711.41,18.2,0.03001,3e-05,4.27943]
[1779904634047,34.99,74711.41,18.2,0.03001,3e-05,4.27943]
[1779904634577,34.99,74686.81,18.2,0.02926,3e-05,4.18885]
[1779904634902,34.99,74686.81,18.2,0.02926,3e-05,4.18885]
[1779904638898,34.99,74675.02,18.2,0.02891,3e-05,4.1465]
[1779904638958,34.99,74676.82,18.2,0.02896,3e-05,4.15324]
[1779904644953,35.0,74669.6,18.2,0.02878,3e-05,4.13126]
[1779904646401,35.0,74667.38,18.2,0.02872,3e-05,4.1241]
[1779904650996,35.01,74671.69,18.2,0.02889,3e-05,4.14403]
[1779904652651,35.02,74671.23,18.2,0.02886,3e-05,4.14061]
[1779904652055,35.02,74647.17,18.2,0.02816,3e-05,4.05485]
[1779904653847,35.02,74665.86,18.2,0.02873,3e-05,4.12393]
[1779904659509,35.03,74665.8,18.2,0.02875,3e-05,4.12717]
[1779904664841,35.04,74657.55,18.2,0.02855,3e-05,4.10261]
[1779904665789,35.04,74652.01,18.2,0.0284,3e-05,4.0836]
[1779904670967,35.06,74663.49,18.2,0.02878,3e-05,4.13024]
[1779904673028,35.06,74665.91,18.2,0.02886,3e-05,4.13985]
[1779904674896,35.06,74666.84,18.2,0.0289,3e-05,4.14485]
[1779904674995,35.06,74667.43,18.2,0.02893,3e-05,4.14782]
[1779904677840,35.06,74678.54,18.2,0.02926,3e-05,4.18859]
[1779904678016,35.06,74679.2,18.2,0.02928,3e-05,4.19112]
[1779904680605,35.07,74680.05,18.2,0.02932,3e-05,4.19498]
[1779904680688,35.07,74680.05,18.2,0.02932,3e-05,4.19498]
[1779904681197,35.07,74679.81,18.2,0.02932,3e-05,4.1956]
[1779904681353,35.07,74680.23,18.2,0.02933,3e-05,4.19714]
[1779904687420,35.07,74687.45,18.2,0.02956,3e-05,4.22401]
[1779904687924,35.07,74688.37,18.2,0.02959,3e-05,4.22745]
[1779904693123,35.07,74694.99,18.2,0.02979,3e-05,4.25196]
[1779904698379,35.07,74703.89,18.2,0.03006,3e-05,4.28485]
[1779904703724,35.07,74710.91,18.2,0.03028,3e-05,4.3106]
[1779904705959,35.07,74727.67,18.2,0.0308,3e-05,4.37297]
[1779904706066,35.07,74727.67,18.2,0.0308,3e-05,4.37297]
[1779904707759,35.07,74733.82,18.2,0.03099,3e-05,4.39577]
[1779904709107,35.07,74742.79,18.2,0.03127,3e-05,4.42953]
[1779904711365,35.07,74747.59,18.2,0.03142,3e-05,4.44718]
[1779904713006,35.07,74754.17,18.2,0.03161,3e-05,4.46894]
[1779904713145,35.07,74754.17,18.2,0.03161,3e-05,4.46894]
[1779904713279,35.06,74755.01,18.2,0.03163,3e-05,4.4718]
[1779904716041,35.07,74755.24,18.2,0.03165,3e-05,4.47326]
[1779904717086,35.07,74749.21,18.2,0.03146,3e-05,4.45085]
[1779904722343,35.07,74751.4,18.2,0.03154,3e-05,4.46095]
[1779904727378,35.07,74752.22,18.2,0.03158,3e-05,4.46563]
[1779904732413,35.08,74749.89,18.2,0.03152,3e-05,4.45833]
[1779904737448,35.08,74759.53,18.2,0.03184,3e-05,4.49672]
[1779904740936,35.08,74765.4,18.2,0.03204,3e-05,4.5201]
[1779904741476,35.08,74763.83,18.2,0.03199,3e-05,4.5143]
[1779904746516,35.08,74761.99,18.2,0.03192,3e-05,4.50518]
[1779904749095,35.08,74759.05,18.2,0.03181,3e-05,4.49309]
[1779904750134,35.08,74750.46,18.2,0.03153,3e-05,4.45984]
[1779904751567,35.08,74748.87,18.2,0.03148,3e-05,4.45341]
[1779904752578,35.07,74750.11,18.2,0.03151,3e-05,4.45753]
[1779904758596,35.07,74741.14,18.2,0.03121,3e-05,4.42173]
[1779904763653,35.07,74731.19,18.2,0.03089,3e-05,4.38311]
[1779904769097,35.06,74743.34,18.2,0.03126,3e-05,4.42742]
[1779904774707,35.06,74737.3,18.2,0.03104,3e-05,4.40039]
[1779904779742,35.06,74743.74,18.2,0.03123,3e-05,4.42354]
[1779904781596,35.06,74746.13,18.2,0.03131,3e-05,4.43235]
[1779904781757,35.06,74749.44,18.2,0.03141,3e-05,4.44466]
[1779904782839,35.06,74755.54,18.2,0.03161,3e-05,4.46829]
[1779904783771,35.06,74756.34,18.2,0.03163,3e-05,4.471]
[1779904787617,35.05,74757.11,18.2,0.03165,3e-05,4.47289]
[1779904788618,35.05,74749.84,18.2,0.03141,3e-05,4.44478]
[1779904793841,35.05,74738.22,18.2,0.03103,3e-05,4.39912]
[1779904798876,35.05,74738.8,18.2,0.03104,3e-05,4.40019]
[1779904800997,35.05,74736.36,18.2,0.03096,3e-05,4.39074]
[1779904802084,35.05,74734.47,18.2,0.03089,3e-05,4.38339]
[1779904802854,35.05,74730.83,18.2,0.03078,3e-05,4.36947]
[1779904804216,35.05,74719.49,18.2,0.03042,3e-05,4.32673]
[1779904809225,35.05,74703.95,18.2,0.02994,3e-05,4.26862]
[1779904812049,35.05,74699.2,18.2,0.02979,3e-05,4.25106]
[1779904814293,35.05,74695.62,18.2,0.02968,3e-05,4.23788]
[1779904815313,35.05,74697.19,18.2,0.02973,3e-05,4.24369]
[1779904817060,35.05,74680.32,18.2,0.02922,3e-05,4.18188]
[1779904817514,35.05,74680.32,18.2,0.02922,3e-05,4.18188]
[1779904818829,35.05,74671.95,18.2,0.02896,3e-05,4.15152]
[1779904823842,35.05,74672.85,18.2,0.029,3e-05,4.1556]
[1779904824065,35.05,74688.71,18.2,0.02948,3e-05,4.2138]
[1779904827379,35.05,74696.64,18.2,0.02972,3e-05,4.24305]
[1779904832344,35.05,74714.14,18.2,0.03024,3e-05,4.30513]
[1779904838181,35.05,74720.3,18.2,0.03043,3e-05,4.32746]
[1779904840205,35.05,74721.9,18.2,0.03048,3e-05,4.33331]
[1779904844176,35.05,74736.25,18.2,0.03092,3e-05,4.38651]
[1779904845495,35.04,74741.16,18.2,0.03108,3e-05,4.40484]
[1779904851298,35.04,74751.89,18.2,0.03141,3e-05,4.44377]
[1779904856688,35.04,74742.57,18.2,0.0311,3e-05,4.4071]
[1779904858151,35.04,74737.76,18.2,0.03094,3e-05,4.38842]
[1779904860145,35.04,74721.96,18.2,0.03044,3e-05,4.32861]
[1779904860659,35.04,74721.96,18.2,0.03044,3e-05,4.32861]
[1779904864465,35.03,74725.37,18.2,0.03054,3e-05,4.34091]
[1779904865335,35.03,74720.09,18.2,0.03038,3e-05,4.321]
[1779904867366,35.03,74711.43,18.2,0.03011,3e-05,4.28853]
[1779904872438,35.03,74714.49,18.2,0.0302,3e-05,4.29949]
[1779904873408,35.03,74714.49,18.2,0.0302,3e-05,4.29949]
[1779904878480,35.03,74718.56,18.2,0.03032,3e-05,4.31404]
[1779904882779,35.03,74735.06,18.2,0.03083,3e-05,4.37539]
[1779904888413,35.03,74737.61,18.2,0.0309,3e-05,4.38388]
[1779904893587,35.02,74743.33,18.2,0.03105,3e-05,4.40136]
[1779904898622,35.02,74744.16,18.2,0.03107,3e-05,4.40328]
[1779904900926,35.02,74746.11,18.2,0.03113,3e-05,4.41041]
[1779904901967,35.02,74746.31,18.2,0.03113,3e-05,4.41065]
[1779904907689,35.02,74750.62,18.2,0.03125,3e-05,4.42543]
[1779904910455,35.01,74755.86,18.2,0.03142,3e-05,4.44484]
[1779904910826,35.01,74755.86,18.2,0.03142,3e-05,4.44484]
[1779904910850,35.01,74760.01,18.2,0.03155,3e-05,4.4604]
[1779904912501,35.01,74759.62,18.2,0.03154,3e-05,4.45925]
[1779904914810,35.02,74759.22,18.2,0.03153,3e-05,4.45835]
[1779904914811,35.02,74759.43,18.2,0.03154,3e-05,4.45948]
[1779904915090,35.02,74759.43,18.2,0.03154,3e-05,4.45948]
[1779904916086,35.02,74751.77,18.2,0.0313,3e-05,4.43057]
[1779904917477,35.02,74749.71,18.2,0.03123,3e-05,4.42241]
[1779904917485,35.02,74749.71,18.2,0.03123,3e-05,4.42241]
[1779904918849,35.02,74751.79,18.2,0.03129,3e-05,4.43005]
[1779904918916,35.02,74751.79,18.2,0.03129,3e-05,4.43005]
[1779904919742,35.02,74752.79,18.2,0.03132,3e-05,4.43332]
[1779904919938,35.02,74752.79,18.2,0.03132,3e-05,4.43332]
[1779904920515,35.01,74753.65,18.2,0.03135,3e-05,4.43631]
[1779904920945,35.01,74753.65,18.2,0.03135,3e-05,4.43631]
[1779904921415,35.01,74757.49,18.2,0.03147,3e-05,4.45096]
[1779904921868,35.01,74757.49,18.2,0.03147,3e-05,4.45096]
[1779904925308,35.01,74770.59,18.2,0.03188,3e-05,4.4999]
[1779904925890,35.01,74770.59,18.2,0.03188,3e-05,4.4999]
[1779904928893,35.01,74767.2,18.2,0.03176,3e-05,4.48573]
[1779904929061,35.01,74768.95,18.2,0.03181,3e-05,4.49173]
[1779904934881,35.0,74773.75,18.2,0.03195,3e-05,4.50787]
[1779904939916,35.0,74783.0,18.2,0.03223,3e-05,4.54143]
[1779904944979,34.99,74789.88,18.2,0.03244,3e-05,4.56622]
[1779904946001,34.99,74791.21,18.2,0.03248,3e-05,4.57037]
[1779904948403,34.99,74771.41,18.2,0.03182,3e-05,4.49279]
[1779904954018,34.98,74768.96,18.2,0.03171,3e-05,4.47887]
[1779904955259,34.98,74768.96,18.2,0.03171,3e-05,4.47887]
[1779904956984,34.98,74767.01,18.2,0.03164,3e-05,4.47067]
[1779904966346,34.98,74758.45,18.2,0.03134,3e-05,4.4353]
[1779904970039,34.97,74754.39,18.2,0.0312,3e-05,4.4181]
[1779904973119,34.97,74756.11,18.2,0.03125,3e-05,4.4241]
[1779904978191,34.97,74757.59,18.2,0.03128,3e-05,4.4281]
[1779904983226,34.97,74757.2,18.2,0.03126,3e-05,4.42526]
[1779904988260,34.96,74756.13,18.2,0.03121,3e-05,4.41988]
[1779904989626,34.96,74756.13,18.2,0.03121,3e-05,4.41988]
[1779904995311,34.96,74756.95,18.2,0.03122,3e-05,4.42126]
[1779905000346,34.96,74756.9,18.2,0.03121,3e-05,4.41984]
[1779905005381,34.95,74756.87,18.2,0.0312,3e-05,4.41853]
[1779905010417,34.95,74772.73,18.2,0.0317,3e-05,4.4779]
[1779905012909,34.95,74776.73,18.2,0.03181,3e-05,4.49023]
[1779905013329,34.95,74780.63,18.2,0.03193,3e-05,4.50452]
[1779905014321,34.95,74781.6,18.2,0.03196,3e-05,4.50826]
[1779905014447,34.95,74782.72,18.2,0.03199,3e-05,4.5122]
[1779905019822,34.95,74792.81,18.2,0.03233,3e-05,4.55217]
[1779905020010,34.95,74793.06,18.2,0.03234,3e-05,4.55353]
[1779905024485,34.95,74794.96,18.2,0.03239,3e-05,4.55951]
[1779905024611,34.95,74796.34,18.2,0.03243,3e-05,4.5644]
[1779905025832,34.95,74796.34,18.2,0.03243,3e-05,4.5644]
[1779905025901,34.95,74799.98,18.2,0.03256,3e-05,4.57877]
[1779905026423,34.95,74799.98,18.2,0.03256,3e-05,4.57877]
[1779905027814,34.95,74802.32,18.2,0.03263,3e-05,4.58805]
[1779905028055,34.94,74803.53,18.2,0.03266,3e-05,4.59171]
[1779905028536,34.94,74803.53,18.2,0.03266,3e-05,4.59171]
[1779905031565,34.94,74810.66,18.2,0.0329,3e-05,4.61982]
[1779905032606,34.94,74807.93,18.2,0.03281,3e-05,4.60917]
[1779905038145,34.95,74797.74,18.2,0.03248,3e-05,4.56985]
[1779905038520,34.95,74797.74,18.2,0.03248,3e-05,4.56985]
[1779905038618,34.95,74796.26,18.2,0.03243,3e-05,4.56423]
[1779905041033,34.94,74795.74,18.2,0.03241,3e-05,4.56171]
[1779905042103,34.94,74780.73,18.2,0.03191,3e-05,4.50254]
[1779905045736,34.94,74777.62,18.2,0.0318,3e-05,4.4894]
[1779905051709,34.93,74770.12,18.2,0.03153,3e-05,4.45817]
[1779905054985,34.93,74765.17,18.2,0.03137,3e-05,4.43827]
[1779905060825,34.93,74762.04,18.2,0.03125,3e-05,4.42486]
[1779905064901,34.93,74755.52,18.2,0.03104,3e-05,4.39895]
[1779905064999,34.93,74755.52,18.2,0.03104,3e-05,4.39895]
[1779905066219,34.93,74746.38,18.2,0.03074,3e-05,4.36389]
[1779905069883,34.92,74745.73,18.2,0.03072,3e-05,4.36092]
[1779905070023,34.92,74745.73,18.2,0.03072,3e-05,4.36092]
[1779905073089,34.92,74730.14,18.2,0.0302,3e-05,4.29894]
[1779905073319,34.92,74730.14,18.2,0.0302,3e-05,4.29894]
[1779905078376,34.92,74744.92,18.2,0.03066,3e-05,4.35406]
[1779905082564,34.92,74754.1,18.2,0.03095,3e-05,4.38804]
[1779905084761,34.92,74748.3,18.2,0.03076,3e-05,4.36563]
[1779905084803,34.92,74748.3,18.2,0.03076,3e-05,4.36563]
[1779905085836,34.92,74735.2,18.2,0.03035,3e-05,4.31611]
[1779905087696,34.92,74726.18,18.2,0.03006,3e-05,4.28203]
[1779905090806,34.92,74727.71,18.2,0.03011,3e-05,4.2876]
[1779905096029,34.92,74734.32,18.2,0.03031,3e-05,4.3119]
[1779905097433,34.92,74734.09,18.2,0.0303,3e-05,4.31095]
[1779905098138,34.92,74734.09,18.2,0.0303,3e-05,4.31095]
[1779905098256,34.92,74734.82,18.2,0.03033,3e-05,4.31357]
[1779905099132,34.92,74734.82,18.2,0.03033,3e-05,4.31357]
[1779905105504,34.91,74727.52,18.2,0.03009,3e-05,4.28537]
[1779905107700,34.91,74725.89,18.2,0.03004,3e-05,4.27917]
[1779905110132,34.91,74709.64,18.2,0.02954,3e-05,4.21882]
[1779905112721,34.91,74704.89,18.2,0.02939,3e-05,4.20144]
[1779905112784,34.91,74704.89,18.2,0.02939,3e-05,4.20144]
[1779905113245,34.91,74704.89,18.2,0.02939,3e-05,4.20144]
[1779905113797,34.91,74704.89,18.2,0.02939,3e-05,4.20144]
[1779905114163,34.91,74704.89,18.2,0.02939,3e-05,4.20144]
[1779905114624,34.91,74732.85,18.2,0.03026,3e-05,4.30522]
[1779905117254,34.91,74732.64,18.2,0.03025,3e-05,4.30425]
[1779905117816,34.91,74732.64,18.2,0.03025,3e-05,4.30425]
[1779905122743,34.91,74742.83,18.2,0.03056,3e-05,4.34178]
[1779905124861,34.91,74742.78,18.2,0.03056,3e-05,4.34128]
[1779905124962,34.91,74745.67,18.2,0.03065,3e-05,4.35201]
[1779905130287,34.92,74750.22,18.2,0.03081,3e-05,4.37194]
[1779905131551,34.92,74750.22,18.2,0.03081,3e-05,4.37194]
[1779905137336,34.93,74735.6,18.2,0.03036,3e-05,4.31765]
[1779905138613,34.93,74735.6,18.2,0.03036,3e-05,4.31765]
[1779905139816,34.93,74735.34,18.2,0.03036,3e-05,4.31721]
[1779905139947,34.93,74735.34,18.2,0.03036,3e-05,4.31721]
[1779905139982,34.93,74734.29,18.2,0.03033,3e-05,4.31381]
[1779905145392,34.93,74735.56,18.2,0.03037,3e-05,4.31786]
[1779905149480,34.93,74736.2,18.2,0.03038,3e-05,4.31991]
[1779905155462,34.92,74737.41,18.2,0.03041,3e-05,4.32362]
[1779905160498,34.92,74739.05,18.2,0.03046,3e-05,4.32916]
[1779905165534,34.92,74748.36,18.2,0.03075,3e-05,4.36347]
[1779905166864,34.92,74748.36,18.2,0.03075,3e-05,4.36347]
[1779905166965,34.92,74748.91,18.2,0.03076,3e-05,4.36537]
[1779905168708,34.92,74748.14,18.2,0.03074,3e-05,4.36293]
[1779905174598,34.93,74748.29,18.2,0.03078,3e-05,4.36678]
[1779905179632,34.93,74746.0,18.2,0.03072,3e-05,4.3605]
[1779905182639,34.94,74751.12,18.2,0.03089,3e-05,4.38079]
[1779905187688,34.94,74740.78,18.2,0.03059,3e-05,4.34458]
[1779905189075,34.94,74740.78,18.2,0.03059,3e-05,4.34458]
[1779905193512,34.95,74727.02,18.2,0.03016,3e-05,4.29287]
[1779905195909,34.95,74722.37,18.2,0.03003,3e-05,4.27672]
[1779905196875,34.95,74722.9,18.2,0.03005,3e-05,4.27929]
[1779905196943,34.95,74729.43,18.2,0.03026,3e-05,4.30424]
[1779905200485,34.95,74734.8,18.2,0.03042,3e-05,4.32406]
[1779905200779,34.95,74745.56,18.2,0.03076,3e-05,4.36442]
[1779905204160,34.95,74750.18,18.2,0.03092,3e-05,4.38277]
[1779905209842,34.96,74750.99,18.2,0.03097,3e-05,4.38875]
[1779905214877,34.97,74752.53,18.2,0.03103,3e-05,4.39666]
[1779905220184,34.97,74754.05,18.2,0.0311,3e-05,4.40403]
[1779905221219,34.97,74732.88,18.2,0.03044,3e-05,4.3255]
[1779905223853,34.97,74726.44,18.2,0.03024,3e-05,4.30199]
[1779905223941,34.97,74725.76,18.2,0.03022,3e-05,4.30001]
[1779905225523,34.97,74727.03,18.2,0.03026,3e-05,4.30467]
[1779905228712,34.97,74736.03,18.2,0.03054,3e-05,4.33814]
[1779905234175,34.97,74742.57,18.2,0.03074,3e-05,4.36188]
[1779905235699,34.97,74744.94,18.2,0.03081,3e-05,4.37044]
[1779905236026,34.97,74746.25,18.2,0.03085,3e-05,4.37519]
[1779905241062,34.98,74736.79,18.2,0.03057,3e-05,4.34176]
[1779905241847,34.98,74736.79,18.2,0.03057,3e-05,4.34176]
[1779905242069,34.98,74737.62,18.2,0.0306,3e-05,4.34537]
[1779905247104,34.97,74739.64,18.2,0.03066,3e-05,4.35219]
[1779905247827,34.97,74739.64,18.2,0.03066,3e-05,4.35219]
[1779905248111,34.97,74739.63,18.2,0.03066,3e-05,4.352]
[1779905249089,34.97,74739.63,18.2,0.03066,3e-05,4.352]
[1779905249989,34.98,74738.56,18.2,0.03063,3e-05,4.34845]
[1779905250222,34.98,74734.78,18.2,0.03052,3e-05,4.33472]
[1779905255297,34.98,74724.3,18.2,0.03017,3e-05,4.2924]
[1779905255331,34.98,74722.48,18.2,0.03011,3e-05,4.28555]
[1779905255561,34.98,74722.48,18.2,0.03011,3e-05,4.28555]
[1779905256626,34.98,74712.96,18.2,0.02981,3e-05,4.25008]
[1779905262214,34.98,74712.59,18.2,0.0298,3e-05,4.24882]
[1779905262842,34.98,74712.59,18.2,0.0298,3e-05,4.24882]
[1779905263221,34.98,74713.32,18.2,0.02983,3e-05,4.25156]
[1779905268256,34.98,74723.68,18.2,0.03018,3e-05,4.29383]
[1779905268837,34.98,74723.68,18.2,0.03018,3e-05,4.29383]
[1779905269263,34.98,74724.58,18.2,0.03021,3e-05,4.29712]
[1779905274298,34.98,74725.25,18.2,0.03022,3e-05,4.29925]
[1779905279332,34.98,74725.48,18.2,0.03023,3e-05,4.29974]
[1779905284369,34.98,74726.33,18.2,0.03025,3e-05,4.30252]
[1779905289407,34.98,74735.61,18.2,0.03054,3e-05,4.33682]
[1779905294441,34.98,74730.48,18.2,0.03037,3e-05,4.3169]
[1779905299478,34.98,74729.13,18.2,0.03032,3e-05,4.3113]
[1779905303892,34.98,74737.94,18.2,0.0306,3e-05,4.34391]
[1779905304292,34.98,74738.68,18.2,0.03062,3e-05,4.34652]
[1779905304403,34.98,74738.68,18.2,0.03062,3e-05,4.34652]
[1779905304836,34.98,74738.68,18.2,0.03062,3e-05,4.34652]
[1779905305116,34.98,74738.68,18.2,0.03062,3e-05,4.34652]
[1779905305205,34.98,74761.81,18.2,0.03136,3e-05,4.43462]
[1779905307893,34.98,74772.64,18.2,0.0317,3e-05,4.47536]
[1779905307916,34.97,74772.72,18.2,0.0317,3e-05,4.47528]
[1779905309068,34.97,74772.72,18.2,0.0317,3e-05,4.47528]
[1779905309388,34.98,74773.8,18.2,0.03174,3e-05,4.47968]
[1779905310819,34.98,74774.16,18.2,0.03175,3e-05,4.48157]
[1779905312892,34.98,74790.54,18.2,0.03227,3e-05,4.54231]
[1779905315878,34.98,74784.41,18.2,0.03208,3e-05,4.51905]
[1779905316799,34.98,74784.82,18.2,0.03209,3e-05,4.52083]
[1779905316802,34.98,74784.82,18.2,0.03209,3e-05,4.52083]
[1779905316959,34.98,74784.82,18.2,0.03209,3e-05,4.52083]
[1779905318008,34.98,74784.78,18.2,0.03209,3e-05,4.52086]
[1779905323068,34.98,74782.39,18.2,0.03202,3e-05,4.51251]
[1779905328685,34.98,74782.62,18.2,0.03204,3e-05,4.51478]
[1779905333720,34.99,74782.63,18.2,0.03205,3e-05,4.51579]
[1779905334862,34.99,74782.63,18.2,0.03205,3e-05,4.51579]
[1779905334963,34.99,74782.49,18.2,0.03205,3e-05,4.51544]
[1779905340772,34.98,74777.14,18.2,0.03185,3e-05,4.49215]
[1779905345815,34.98,74775.88,18.2,0.03179,3e-05,4.48528]
[1779905350853,34.97,74778.67,18.2,0.03186,3e-05,4.494]
[1779905351622,34.97,74778.67,18.2,0.03186,3e-05,4.494]
[1779905352646,34.97,74769.34,18.2,0.03156,3e-05,4.45775]
[1779905357901,34.97,74771.71,18.2,0.03162,3e-05,4.46465]
[1779905361099,34.96,74771.67,18.2,0.03161,3e-05,4.46376]
[1779905362055,34.96,74769.05,18.2,0.03152,3e-05,4.45335]
[1779905362195,34.96,74769.05,18.2,0.03152,3e-05,4.45335]
[1779905362207,34.96,74746.66,18.2,0.0308,3e-05,4.36787]
[1779905362532,34.96,74746.66,18.2,0.0308,3e-05,4.36787]
[1779905363212,34.96,74746.66,18.2,0.0308,3e-05,4.36787]
[1779905363411,34.96,74746.66,18.2,0.0308,3e-05,4.36787]
[1779905363418,34.96,74730.21,18.2,0.03028,3e-05,4.30576]
[1779905363935,34.96,74730.21,18.2,0.03028,3e-05,4.30576]
[1779905369098,34.96,74724.51,18.2,0.0301,3e-05,4.28427]
[1779905370519,34.96,74727.61,18.2,0.0302,3e-05,4.29572]
[1779905376354,34.96,74732.73,18.2,0.03034,3e-05,4.31168]
[1779905382081,34.96,74717.79,18.2,0.02987,3e-05,4.25569]
[1779905385103,34.96,74702.03,18.2,0.02938,3e-05,4.19762]
[1779905386229,34.96,74702.03,18.2,0.02938,3e-05,4.19762]
[1779905388857,34.96,74695.46,18.2,0.02919,3e-05,4.17361]
[1779905389130,34.96,74694.58,18.2,0.02916,3e-05,4.17023]
[1779905393158,34.96,74675.24,18.2,0.02859,3e-05,4.10202]
[1779905396277,34.97,74658.16,18.2,0.0281,3e-05,4.04253]
[1779905402221,34.98,74660.02,18.2,0.02819,3e-05,4.05327]
[1779905407258,34.99,74672.14,18.2,0.02858,3e-05,4.10013]
[1779905412296,34.99,74673.49,18.2,0.02864,3e-05,4.10785]
[1779905417331,35.0,74681.4,18.2,0.0289,3e-05,4.13929]
[1779905422487,35.0,74681.97,18.2,0.02894,3e-05,4.14345]
[1779905422953,35.0,74681.75,18.2,0.02894,3e-05,4.14316]
[1779905428408,35.01,74689.78,18.2,0.0292,3e-05,4.17549]
[1779905432386,35.02,74701.1,18.2,0.02955,3e-05,4.21616]
[1779905433120,35.02,74703.83,18.2,0.02963,3e-05,4.22621]
[1779905435485,35.02,74705.77,18.2,0.0297,3e-05,4.23413]
[1779905436145,35.02,74702.74,18.2,0.02961,3e-05,4.22331]
[1779905436540,35.02,74699.8,18.2,0.02952,3e-05,4.21323]
[1779905442496,35.03,74700.37,18.2,0.02957,3e-05,4.21878]
[1779905447543,35.04,74703.39,18.2,0.0297,3e-05,4.23392]
[1779905449486,35.04,74703.39,18.2,0.0297,3e-05,4.23392]
[1779905454104,35.04,74702.89,18.2,0.0297,3e-05,4.23483]
[1779905454438,35.04,74702.89,18.2,0.0297,3e-05,4.23483]
[1779905455258,35.04,74706.32,18.2,0.02981,3e-05,4.24749]
[1779905456409,35.05,74704.04,18.2,0.02975,3e-05,4.24035]
[1779905457517,35.05,74705.2,18.2,0.02979,3e-05,4.24527]
[1779905458252,35.05,74703.05,18.2,0.02972,3e-05,4.23734]
[1779905463655,35.05,74699.79,18.2,0.02965,3e-05,4.22783]
[1779905468691,35.06,74701.47,18.2,0.02971,3e-05,4.23585]
[1779905473727,35.06,74705.18,18.2,0.02984,3e-05,4.2513]
[1779905478762,35.07,74708.41,18.2,0.02996,3e-05,4.26489]
[1779905483797,35.07,74707.83,18.2,0.02995,3e-05,4.26429]
[1779905488972,35.07,74702.75,18.2,0.0298,3e-05,4.24676]
[1779905489326,35.07,74702.75,18.2,0.0298,3e-05,4.24676]
[1779905489541,35.07,74686.7,18.2,0.02932,3e-05,4.18815]
[1779905490993,35.07,74675.23,18.2,0.02897,3e-05,4.14681]
[1779905491585,35.08,74657.52,18.2,0.02844,3e-05,4.08143]
[1779905493139,35.08,74677.51,18.2,0.02904,3e-05,4.15419]
[1779905493641,35.08,74677.51,18.2,0.02904,3e-05,4.15419]
[1779905499916,35.08,74693.75,18.2,0.02956,3e-05,4.21649]
[1779905504951,35.09,74681.79,18.2,0.02921,3e-05,4.17492]
[1779905509985,35.09,74683.03,18.2,0.02927,3e-05,4.1817]
[1779905515022,35.1,74674.89,18.2,0.02904,3e-05,4.15438]
[1779905520057,35.11,74675.53,18.2,0.02908,3e-05,4.15915]
[1779905525112,35.11,74676.19,18.2,0.02912,3e-05,4.16344]
[1779905530500,35.12,74665.59,18.2,0.02882,3e-05,4.12749]
[1779905536181,35.12,74659.65,18.2,0.02867,3e-05,4.1097]
[1779905541219,35.13,74659.63,18.2,0.0287,3e-05,4.11225]
[1779905542226,35.13,74645.26,18.2,0.02828,3e-05,4.06125]
[1779905547336,35.14,74640.66,18.2,0.02816,3e-05,4.04737]
[1779905552922,35.15,74655.72,18.2,0.02862,3e-05,4.10237]
[1779905558338,35.15,74658.04,18.2,0.02872,3e-05,4.11391]
[1779905563373,35.16,74656.48,18.2,0.02869,3e-05,4.11093]
[1779905568408,35.17,74656.04,18.2,0.0287,3e-05,4.11207]
[1779905573443,35.17,74656.3,18.2,0.02873,3e-05,4.1157]
[1779905578478,35.18,74660.02,18.2,0.02886,3e-05,4.13178]
[1779905583513,35.18,74652.61,18.2,0.02867,3e-05,4.10761]
[1779905586595,35.19,74637.79,18.2,0.02824,3e-05,4.05624]
[1779905591457,35.19,74635.68,18.2,0.0282,3e-05,4.05124]
[1779905591682,35.2,74615.54,18.2,0.02763,3e-05,3.9813]
[1779905592424,35.2,74615.54,18.2,0.02763,3e-05,3.9813]
[1779905597682,35.21,74602.12,18.2,0.02727,3e-05,3.93749]
[1779905599910,35.21,74585.32,18.2,0.02681,3e-05,3.88173]
[1779905602988,35.22,74590.47,18.2,0.02699,3e-05,3.90311]
[1779905603659,35.22,74591.99,18.2,0.02703,3e-05,3.90862]
[1779905606024,35.22,74594.85,18.2,0.02712,3e-05,3.919]
[1779905606680,35.22,74598.84,18.2,0.02724,3e-05,3.93371]
[1779905609702,35.23,74582.64,18.2,0.0268,3e-05,3.88017]
[1779905610156,35.23,74582.64,18.2,0.0268,3e-05,3.88017]
[1779905610716,35.23,74572.24,18.2,0.02651,3e-05,3.84446]
[1779905611701,35.23,74572.24,18.2,0.02651,3e-05,3.84446]
[1779905611720,35.23,74573.74,18.2,0.02654,3e-05,3.84739]
[1779905612176,35.23,74573.74,18.2,0.02654,3e-05,3.84739]
[1779905612726,35.23,74574.13,18.2,0.02655,3e-05,3.84907]
[1779905618032,35.24,74574.91,18.2,0.02659,3e-05,3.85344]
[1779905618147,35.24,74574.91,18.2,0.02659,3e-05,3.85344]
[1779905618376,35.24,74574.91,18.2,0.02659,3e-05,3.85344]
[1779905618544,35.24,74574.91,18.2,0.02659,3e-05,3.85344]
[1779905618558,35.24,74580.87,18.2,0.02676,3e-05,3.87424]
[1779905619258,35.24,74580.87,18.2,0.02676,3e-05,3.87424]
[1779905619566,35.24,74580.87,18.2,0.02676,3e-05,3.87424]
[1779905619643,35.24,74593.58,18.2,0.02712,3e-05,3.91847]
[1779905620985,35.24,74590.4,18.2,0.02704,3e-05,3.90829]
[1779905621176,35.24,74590.4,18.2,0.02704,3e-05,3.90829]
[1779905621456,35.24,74590.4,18.2,0.02704,3e-05,3.90829]
[1779905621497,35.24,74590.95,18.2,0.02705,3e-05,3.91044]
[1779905621760,35.24,74590.95,18.2,0.02705,3e-05,3.91044]
[1779905622497,35.24,74590.95,18.2,0.02705,3e-05,3.91044]
[1779905627678,35.25,74592.12,18.2,0.02712,3e-05,3.91876]
[1779905627681,35.25,74592.12,18.2,0.02712,3e-05,3.91876]
[1779905631144,35.26,74594.35,18.2,0.02721,3e-05,3.92985]
[1779905632155,35.26,74594.29,18.2,0.02722,3e-05,3.93047]
[1779905638450,35.27,74585.56,18.2,0.02701,3e-05,3.90541]
[1779905638521,35.27,74583.17,18.2,0.02695,3e-05,3.89801]
[1779905642313,35.28,74571.25,18.2,0.02663,3e-05,3.85782]
[1779905642790,35.28,74574.97,18.2,0.02674,3e-05,3.87183]
[1779905643131,35.28,74574.97,18.2,0.02674,3e-05,3.87183]
[1779905643481,35.28,74574.97,18.2,0.02674,3e-05,3.87183]
[1779905643499,35.28,74587.26,18.2,0.02709,3e-05,3.91423]
[1779905646720,35.28,74562.9,18.2,0.02641,3e-05,3.83122]
[1779905650769,35.28,74578.88,18.2,0.02687,3e-05,3.88753]
[1779905656772,35.29,74584.46,18.2,0.02704,3e-05,3.90814]
[1779905662784,35.29,74594.64,18.2,0.02734,3e-05,3.94468]
[1779905662978,35.29,74594.98,18.2,0.02735,3e-05,3.94604]
[1779905663283,35.29,74594.98,18.2,0.02735,3e-05,3.94604]
[1779905663319,35.29,74596.19,18.2,0.02738,3e-05,3.95044]
[1779905667755,35.3,74598.01,18.2,0.02745,3e-05,3.95918]
[1779905667775,35.3,74606.08,18.2,0.0277,3e-05,3.98895]
[1779905670167,35.3,74622.93,18.2,0.02819,3e-05,4.04846]
[1779905674198,35.3,74607.55,18.2,0.02773,3e-05,3.99186]
[1779905679233,35.3,74594.19,18.2,0.02735,3e-05,3.94586]
[1779905684268,35.31,74596.89,18.2,0.02743,3e-05,3.95621]
[1779905689304,35.31,74597.63,18.2,0.02746,3e-05,3.95961]
[1779905694339,35.31,74592.53,18.2,0.02732,3e-05,3.94272]
[1779905699375,35.31,74601.48,18.2,0.02759,3e-05,3.97478]
[1779905704732,35.31,74609.74,18.2,0.02783,3e-05,4.00412]
[1779905708440,35.31,74593.76,18.2,0.02737,3e-05,3.94859]
[1779905713477,35.32,74581.49,18.2,0.02703,3e-05,3.90708]
[1779905718605,35.32,74580.89,18.2,0.02702,3e-05,3.90597]
[1779905724554,35.32,74579.79,18.2,0.02701,3e-05,3.90386]
[1779905729590,35.32,74577.66,18.2,0.02696,3e-05,3.89766]
[1779905734625,35.33,74581.71,18.2,0.02706,3e-05,3.91027]
[1779905739660,35.33,74582.91,18.2,0.02711,3e-05,3.91555]
[1779905744695,35.33,74592.42,18.2,0.02738,3e-05,3.94948]
[1779905749730,35.33,74589.52,18.2,0.02731,3e-05,3.94018]
[1779905753759,35.34,74604.4,18.2,0.02774,3e-05,3.99283]
[1779905758815,35.34,74606.92,18.2,0.02782,3e-05,4.00213]
[1779905763915,35.34,74608.81,18.2,0.02787,3e-05,4.0091]
[1779905766322,35.34,74593.75,18.2,0.02744,3e-05,3.95662]
[1779905772017,35.34,74597.31,18.2,0.02755,3e-05,3.96988]
[1779905777396,35.34,74614.91,18.2,0.02806,3e-05,4.03215]
[1779905777943,35.34,74617.94,18.2,0.02816,3e-05,4.04351]
[1779905783147,35.35,74620.56,18.2,0.02825,3e-05,4.05525]
[1779905786081,35.35,74634.91,18.2,0.02869,3e-05,4.10804]
[1779905786858,35.35,74634.91,18.2,0.02869,3e-05,4.10804]
[1779905787027,35.35,74638.25,18.2,0.0288,3e-05,4.12102]
[1779905787090,35.35,74638.25,18.2,0.0288,3e-05,4.12102]
[1779905787803,35.35,74653.28,18.2,0.02925,3e-05,4.17519]
[1779905790870,35.36,74660.32,18.2,0.02947,3e-05,4.20149]
[1779905790971,35.36,74661.82,18.2,0.02952,3e-05,4.20766]
[1779905792439,35.36,74661.35,18.2,0.02949,3e-05,4.20332]
[1779905794094,35.36,74647.57,18.2,0.02907,3e-05,4.1532]
[1779905796900,35.36,74643.36,18.2,0.02894,3e-05,4.13779]
[1779905796952,35.36,74638.74,18.2,0.0288,3e-05,4.12105]
[1779905802124,35.36,74626.19,18.2,0.02845,3e-05,4.07881]
[1779905808166,35.37,74625.51,18.2,0.02846,3e-05,4.07983]
[1779905813201,35.38,74625.97,18.2,0.0285,3e-05,4.08432]
[1779905815869,35.38,74618.24,18.2,0.02828,3e-05,4.05741]
[1779905815935,35.38,74616.38,18.2,0.02823,3e-05,4.05205]
[1779905817892,35.38,74604.11,18.2,0.02788,3e-05,4.00876]
[1779905817905,35.38,74599.74,18.2,0.02775,3e-05,3.99348]
[1779905819411,35.38,74603.75,18.2,0.02787,3e-05,4.00764]
[1779905819513,35.38,74607.34,18.2,0.02798,3e-05,4.02096]
[1779905821125,35.38,74607.26,18.2,0.02798,3e-05,4.02072]
[1779905821462,35.38,74607.53,18.2,0.02798,3e-05,4.0217]
[1779905823346,35.39,74610.99,18.2,0.02809,3e-05,4.03458]
[1779905823447,35.39,74611.97,18.2,0.02812,3e-05,4.03868]
[1779905825241,35.39,74611.96,18.2,0.02812,3e-05,4.03866]
[1779905825590,35.39,74611.96,18.2,0.02812,3e-05,4.03866]
[1779905834155,35.39,74606.57,18.2,0.02797,3e-05,4.01986]
[1779905834348,35.39,74609.78,18.2,0.02806,3e-05,4.03122]
[1779905835155,35.39,74609.78,18.2,0.02806,3e-05,4.03122]
[1779905835354,35.39,74613.97,18.2,0.02819,3e-05,4.04668]
[1779905840967,35.39,74613.83,18.2,0.02819,3e-05,4.04618]
[1779905841402,35.39,74615.96,18.2,0.02825,3e-05,4.05372]
[1779905843771,35.39,74618.92,18.2,0.02834,3e-05,4.06484]
[1779905845043,35.39,74619.52,18.2,0.02837,3e-05,4.06818]
[1779905850465,35.4,74619.31,18.2,0.0284,3e-05,4.0715]
[1779905855156,35.41,74623.03,18.2,0.02851,3e-05,4.08452]
[1779905855907,35.41,74623.03,18.2,0.02851,3e-05,4.08452]
[1779905857863,35.41,74621.61,18.2,0.02848,3e-05,4.08093]
[1779905857879,35.41,74621.61,18.2,0.02848,3e-05,4.08093]
[1779905859374,35.42,74624.53,18.2,0.02857,3e-05,4.09252]
[1779905860543,35.42,74643.06,18.2,0.02914,3e-05,4.16039]
[1779905861663,35.42,74643.06,18.2,0.02914,3e-05,4.16039]
[1779905862862,35.42,74648.75,18.2,0.02931,3e-05,4.18171]
[1779905862933,35.42,74658.33,18.2,0.02961,3e-05,4.21722]
[1779905867599,35.42,74672.69,18.2,0.03005,3e-05,4.27037]
[1779905872634,35.42,74673.65,18.2,0.03008,3e-05,4.27354]
[1779905877669,35.42,74673.29,18.2,0.03007,3e-05,4.27181]
[1779905882705,35.42,74671.57,18.2,0.03001,3e-05,4.2651]
[1779905887740,35.42,74670.93,18.2,0.02999,3e-05,4.26243]
[1779905892775,35.42,74680.59,18.2,0.03028,3e-05,4.29759]
[1779905897810,35.42,74687.47,18.2,0.03049,3e-05,4.32237]
[1779905902845,35.42,74695.92,18.2,0.03074,3e-05,4.3529]
[1779905907880,35.41,74697.43,18.2,0.03078,3e-05,4.35742]
[1779905912915,35.41,74691.04,18.2,0.03056,3e-05,4.32987]
[1779905917950,35.41,74701.17,18.2,0.03086,3e-05,4.36652]
[1779905922985,35.41,74705.61,18.2,0.03099,3e-05,4.38192]
[1779905927961,35.4,74703.37,18.2,0.03091,3e-05,4.3725]
[1779905928580,35.4,74704.28,18.2,0.03094,3e-05,4.3754]
[1779905932049,35.4,74687.45,18.2,0.0304,3e-05,4.31178]
[1779905937084,35.4,74684.01,18.2,0.03029,3e-05,4.29845]
[1779905942119,35.4,74685.19,18.2,0.03032,3e-05,4.30215]
[1779905947160,35.4,74682.98,18.2,0.03025,3e-05,4.2934]
[1779905952362,35.39,74673.12,18.2,0.02994,3e-05,4.2567]
[1779905958239,35.39,74661.21,18.2,0.02958,3e-05,4.21315]
[1779905963274,35.39,74662.14,18.2,0.02961,3e-05,4.21659]
[1779905968309,35.39,74674.19,18.2,0.02997,3e-05,4.26057]
[1779905973687,35.39,74682.99,18.2,0.03022,3e-05,4.28998]
[1779905979164,35.39,74685.02,18.2,0.03028,3e-05,4.29689]
[1779905980117,35.39,74713.75,18.2,0.03118,3e-05,4.4036]
[1779905982563,35.39,74724.22,18.2,0.0315,3e-05,4.44206]
[1779905984862,35.39,74726.04,18.2,0.03156,3e-05,4.44858]
[1779905985576,35.39,74725.57,18.2,0.03154,3e-05,4.44643]
[1779905990950,35.38,74710.65,18.2,0.03105,3e-05,4.38857]
[1779905996517,35.38,74708.85,18.2,0.03098,3e-05,4.38003]
[1779906001293,35.38,74712.64,18.2,0.03109,3e-05,4.39318]
[1779906001489,35.38,74712.64,18.2,0.03109,3e-05,4.39318]
[1779906003607,35.38,74695.5,18.2,0.03055,3e-05,4.32865]
[1779906009627,35.37,74694.88,18.2,0.03052,3e-05,4.32527]
[1779906014664,35.37,74697.03,18.2,0.03058,3e-05,4.33238]
[1779906019699,35.37,74693.19,18.2,0.03045,3e-05,4.31734]
[1779906024734,35.37,74691.78,18.2,0.0304,3e-05,4.31137]
[1779906029769,35.37,74691.59,18.2,0.03039,3e-05,4.31002]
[1779906034804,35.37,74693.74,18.2,0.03043,3e-05,4.3147]
[1779906039840,35.36,74692.29,18.2,0.03038,3e-05,4.30867]
[1779906042860,35.36,74674.55,18.2,0.02983,3e-05,4.24296]
[1779906043696,35.36,74674.55,18.2,0.02983,3e-05,4.24296]
[1779906049910,35.36,74673.33,18.2,0.0298,3e-05,4.2383]
[1779906054945,35.36,74665.11,18.2,0.02954,3e-05,4.20814]
[1779906059444,35.36,74660.05,18.2,0.02939,3e-05,4.18977]
[1779906060275,35.36,74658.67,18.2,0.02935,3e-05,4.1848]
[1779906064016,35.36,74676.38,18.2,0.02989,3e-05,4.24925]
[1779906069048,35.36,74670.71,18.2,0.02971,3e-05,4.22827]
[1779906074083,35.36,74660.35,18.2,0.0294,3e-05,4.19034]
[1779906075578,35.36,74653.8,18.2,0.0292,3e-05,4.1666]
[1779906075712,35.36,74653.8,18.2,0.0292,3e-05,4.1666]
[1779906075723,35.36,74653.8,18.2,0.0292,3e-05,4.1666]
[1779906076535,35.36,74650.3,18.2,0.02909,3e-05,4.15397]
[1779906078470,35.36,74634.82,18.2,0.02863,3e-05,4.09823]
[1779906079175,35.36,74634.82,18.2,0.02863,3e-05,4.09823]
[1779906080972,35.36,74642.11,18.2,0.02885,3e-05,4.12465]
[1779906081279,35.36,74642.11,18.2,0.02885,3e-05,4.12465]
[1779906081358,35.36,74652.68,18.2,0.02917,3e-05,4.1626]
[1779906081905,35.36,74652.68,18.2,0.02917,3e-05,4.1626]
[1779906082139,35.36,74659.99,18.2,0.02939,3e-05,4.18921]
[1779906085290,35.36,74660.05,18.2,0.0294,3e-05,4.19079]
[1779906086167,35.37,74660.31,18.2,0.02942,3e-05,4.19305]
[1779906091243,35.37,74662.06,18.2,0.02947,3e-05,4.1995]
[1779906097244,35.37,74676.18,18.2,0.02988,3e-05,4.2481]
[1779906102279,35.37,74677.45,18.2,0.02992,3e-05,4.25236]
[1779906107314,35.37,74681.57,18.2,0.03004,3e-05,4.26705]
[1779906112349,35.36,74684.39,18.2,0.03012,3e-05,4.27684]
[1779906117384,35.36,74682.21,18.2,0.03005,3e-05,4.26823]
[1779906122424,35.36,74682.3,18.2,0.03005,3e-05,4.26802]
[1779906127464,35.36,74676.22,18.2,0.02986,3e-05,4.24521]
[1779906132510,35.36,74685.54,18.2,0.03014,3e-05,4.27909]
[1779906134694,35.36,74709.88,18.2,0.0309,3e-05,4.36909]
[1779906139300,35.36,74718.82,18.2,0.03117,3e-05,4.40174]
[1779906144401,35.35,74719.26,18.2,0.03117,3e-05,4.4016]
[1779906149618,35.35,74729.51,18.2,0.03148,3e-05,4.43817]
[1779906154857,35.34,74729.28,18.2,0.03144,3e-05,4.4332]
[1779906160706,35.34,74727.42,18.2,0.03136,3e-05,4.42353]
[1779906165741,35.33,74730.65,18.2,0.03144,3e-05,4.43392]
[1779906170776,35.33,74731.77,18.2,0.03146,3e-05,4.43632]
[1779906175811,35.33,74738.94,18.2,0.03168,3e-05,4.46164]
[1779906180846,35.32,74736.83,18.2,0.03159,3e-05,4.4516]
[1779906185881,35.32,74748.33,18.2,0.03195,3e-05,4.49336]
[1779906191383,35.31,74737.59,18.2,0.03159,3e-05,4.45066]
[1779906196957,35.31,74728.27,18.2,0.03127,3e-05,4.41293]
[1779906201993,35.3,74740.2,18.2,0.03163,3e-05,4.45645]
[1779906207405,35.3,74733.76,18.2,0.03141,3e-05,4.43016]
[1779906217103,35.29,74724.41,18.2,0.03107,3e-05,4.38936]
[1779906222138,35.29,74720.86,18.2,0.03095,3e-05,4.37473]
[1779906224588,35.29,74717.37,18.2,0.03083,3e-05,4.36121]
[1779906230194,35.29,74716.65,18.2,0.0308,3e-05,4.35724]
[1779906235292,35.28,74719.3,18.2,0.03088,3e-05,4.36635]
[1779906241271,35.28,74722.67,18.2,0.03097,3e-05,4.37753]
[1779906248320,35.28,74722.65,18.2,0.03096,3e-05,4.37588]
[1779906251362,35.28,74723.38,18.2,0.03098,3e-05,4.37818]
[1779906257383,35.27,74721.83,18.2,0.03091,3e-05,4.37052]
[1779906262343,35.27,74722.3,18.2,0.03092,3e-05,4.37144]
[1779906267453,35.27,74716.21,18.2,0.03072,3e-05,4.34763]
[1779906272488,35.27,74733.61,18.2,0.03124,3e-05,4.40924]
[1779906277528,35.26,74735.77,18.2,0.0313,3e-05,4.41598]
[1779906278738,35.26,74735.77,18.2,0.0313,3e-05,4.41598]
[1779906285356,35.26,74740.83,18.2,0.03144,3e-05,4.43322]
[1779906290619,35.25,74740.03,18.2,0.0314,3e-05,4.42787]
[1779906295654,35.25,74739.77,18.2,0.03138,3e-05,4.42529]
[1779906300689,35.24,74738.65,18.2,0.03133,3e-05,4.41942]
[1779906306432,35.24,74736.56,18.2,0.03125,3e-05,4.41027]
[1779906311767,35.24,74739.49,18.2,0.03132,3e-05,4.41911]
[1779906316871,35.23,74740.61,18.2,0.03135,3e-05,4.42207]
[1779906318295,35.23,74740.77,18.2,0.03135,3e-05,4.42236]
[1779906320385,35.23,74721.68,18.2,0.03074,3e-05,4.3499]
[1779906325550,35.23,74729.7,18.2,0.03098,3e-05,4.37893]
[1779906333921,35.22,74744.72,18.2,0.03142,3e-05,4.42989]
[1779906338957,35.22,74744.49,18.2,0.0314,3e-05,4.42735]
[1779906343993,35.22,74743.48,18.2,0.03135,3e-05,4.42189]
[1779906345484,35.22,74743.48,18.2,0.03135,3e-05,4.42189]
[1779906351041,35.21,74741.68,18.2,0.03128,3e-05,4.41303]
[1779906356076,35.21,74737.99,18.2,0.03115,3e-05,4.39764]
[1779906358207,35.21,74737.25,18.2,0.03112,3e-05,4.39458]
[1779906362181,35.2,74753.41,18.2,0.03162,3e-05,4.45441]
[1779906367215,35.2,74758.65,18.2,0.03178,3e-05,4.47248]
[1779906372251,35.19,74759.59,18.2,0.03179,3e-05,4.47406]
[1779906376696,35.19,74761.26,18.2,0.03183,3e-05,4.4788]
[1779906381314,35.19,74779.6,18.2,0.03241,3e-05,4.54707]
[1779906381699,35.19,74779.6,18.2,0.03241,3e-05,4.54707]
[1779906381772,35.19,74779.6,18.2,0.03241,3e-05,4.54707]
[1779906382097,35.19,74779.6,18.2,0.03241,3e-05,4.54707]
[1779906382329,35.19,74779.6,18.2,0.03241,3e-05,4.54707]
[1779906382468,35.19,74779.6,18.2,0.03241,3e-05,4.54707]
[1779906382545,35.18,74787.4,18.2,0.03266,3e-05,4.57684]
[1779906383651,35.18,74783.83,18.2,0.03254,3e-05,4.56299]
[1779906384335,35.18,74773.75,18.2,0.03221,3e-05,4.52412]
[1779906384884,35.18,74773.75,18.2,0.03221,3e-05,4.52412]
[1779906384915,35.18,74773.75,18.2,0.03221,3e-05,4.52412]
[1779906385342,35.18,74771.07,18.2,0.03212,3e-05,4.51331]
[1779906387826,35.18,74772.03,18.2,0.03216,3e-05,4.51736]
[1779906388363,35.19,74772.15,18.2,0.03216,3e-05,4.518]
[1779906389111,35.19,74772.15,18.2,0.03216,3e-05,4.518]
[1779906391544,35.18,74772.15,18.2,0.03216,3e-05,4.51753]
[1779906396899,35.18,74770.58,18.2,0.03206,3e-05,4.50558]
[1779906397426,35.18,74770.87,18.2,0.03207,3e-05,4.50625]
[1779906402463,35.18,74772.19,18.2,0.03212,3e-05,4.51234]
[1779906407497,35.18,74769.63,18.2,0.03204,3e-05,4.50347]
[1779906408088,35.18,74769.63,18.2,0.03204,3e-05,4.50347]
[1779906409142,35.18,74766.12,18.2,0.03193,3e-05,4.49019]
[1779906410546,35.18,74765.35,18.2,0.03191,3e-05,4.48744]
[1779906411857,35.18,74765.85,18.2,0.03193,3e-05,4.4898]
[1779906412532,35.18,74768.35,18.2,0.03201,3e-05,4.49962]
[1779906417568,35.18,74768.65,18.2,0.032,3e-05,4.49806]
[1779906422603,35.17,74770.88,18.2,0.03205,3e-05,4.50433]
[1779906426814,35.17,74782.19,18.2,0.0324,3e-05,4.54595]
[1779906427638,35.17,74783.35,18.2,0.03244,3e-05,4.55056]
[1779906432847,35.17,74775.93,18.2,0.0322,3e-05,4.52247]
[1779906432948,35.17,74776.73,18.2,0.03223,3e-05,4.52572]
[1779906434128,35.17,74776.73,18.2,0.03223,3e-05,4.52572]
[1779906436701,35.17,74781.1,18.2,0.03236,3e-05,4.54107]
[1779906442744,35.16,74776.26,18.2,0.03217,3e-05,4.51893]
[1779906447779,35.15,74788.53,18.2,0.03256,3e-05,4.56396]
[1779906448753,35.15,74788.53,18.2,0.03256,3e-05,4.56396]
[1779906448786,35.15,74790.07,18.2,0.0326,3e-05,4.56938]
[1779906449738,35.15,74790.07,18.2,0.0326,3e-05,4.56938]
[1779906450863,35.15,74792.37,18.2,0.03268,3e-05,4.57842]
[1779906450964,35.15,74792.42,18.2,0.03268,3e-05,4.57869]
[1779906456842,35.14,74799.12,18.2,0.03285,3e-05,4.5984]
[1779906460226,35.14,74798.45,18.2,0.03282,3e-05,4.59457]
[1779906460327,35.14,74798.68,18.2,0.03282,3e-05,4.59486]
[1779906462880,35.14,74798.43,18.2,0.03282,3e-05,4.59399]
[1779906462883,35.14,74799.0,18.2,0.03284,3e-05,4.59627]
[1779906467919,35.13,74798.38,18.2,0.03279,3e-05,4.59084]
[1779906472954,35.13,74797.41,18.2,0.03273,3e-05,4.58412]
[1779906475357,35.13,74796.49,18.2,0.0327,3e-05,4.57996]
[1779906477496,35.12,74783.92,18.2,0.03227,3e-05,4.53006]
[1779906478244,35.12,74775.71,18.2,0.032,3e-05,4.49793]
[1779906479126,35.12,74772.74,18.2,0.0319,3e-05,4.4861]
[1779906480323,35.12,74771.48,18.2,0.03185,3e-05,4.48085]
[1779906487260,35.11,74758.88,18.2,0.03143,3e-05,4.43028]
[1779906487287,35.11,74758.88,18.2,0.03143,3e-05,4.43028]
[1779906490618,35.11,74744.31,18.2,0.03095,3e-05,4.37423]
[1779906492132,35.11,74722.24,18.2,0.03025,3e-05,4.29105]
[1779906496532,35.11,74721.84,18.2,0.03024,3e-05,4.28933]
[1779906502288,35.11,74719.54,18.2,0.03016,3e-05,4.2804]
[1779906508247,35.11,74725.18,18.2,0.03034,3e-05,4.30082]
[1779906512444,35.11,74725.81,18.2,0.03033,3e-05,4.30019]
[1779906518318,35.11,74733.92,18.2,0.03058,3e-05,4.32966]
[1779906523352,35.1,74735.19,18.2,0.03062,3e-05,4.33364]
[1779906528387,35.1,74743.12,18.2,0.03086,3e-05,4.36249]
[1779906533422,35.1,74743.36,18.2,0.03086,3e-05,4.36238]
[1779906538582,35.1,74743.71,18.2,0.03086,3e-05,4.36291]
[1779906538594,35.1,74743.71,18.2,0.03086,3e-05,4.36291]
[1779906538958,35.1,74744.87,18.2,0.0309,3e-05,4.36708]
[1779906540032,35.1,74745.28,18.2,0.03091,3e-05,4.36843]
[1779906545506,35.09,74749.91,18.2,0.03104,3e-05,4.3846]
[1779906550541,35.09,74752.37,18.2,0.03111,3e-05,4.3927]
[1779906555576,35.09,74761.58,18.2,0.03139,3e-05,4.42626]
[1779906560611,35.08,74767.99,18.2,0.03159,3e-05,4.44913]
[1779906566653,35.08,74767.71,18.2,0.03156,3e-05,4.44603]
[1779906569106,35.08,74772.0,18.2,0.03169,3e-05,4.46175]
[1779906574708,35.07,74774.85,18.2,0.03175,3e-05,4.46775]
[1779906578715,35.07,74775.55,18.2,0.03176,3e-05,4.46892]
[1779906583772,35.07,74776.25,18.2,0.03176,3e-05,4.46932]
[1779906584144,35.07,74776.25,18.2,0.03176,3e-05,4.46932]
[1779906584832,35.06,74776.11,18.2,0.03175,3e-05,4.4684]
[1779906590821,35.06,74777.25,18.2,0.03177,3e-05,4.47051]
[1779906595151,35.06,74776.8,18.2,0.03175,3e-05,4.46803]
[1779906597512,35.05,74782.93,18.2,0.03194,3e-05,4.49042]
[1779906600159,35.05,74782.13,18.2,0.0319,3e-05,4.48611]
[1779906600615,35.05,74782.13,18.2,0.0319,3e-05,4.48611]
[1779906600682,35.05,74782.13,18.2,0.0319,3e-05,4.48611]
[1779906601147,35.05,74781.1,18.2,0.03186,3e-05,4.48135]
[1779906601645,35.05,74781.1,18.2,0.03186,3e-05,4.48135]
[1779906602150,35.05,74769.86,18.2,0.0315,3e-05,4.4383]
[1779906602614,35.05,74769.86,18.2,0.0315,3e-05,4.4383]
[1779906608718,35.05,74770.12,18.2,0.03149,3e-05,4.4375]
[1779906613985,35.04,74769.77,18.2,0.03146,3e-05,4.43386]
[1779906619020,35.04,74780.18,18.2,0.03178,3e-05,4.47192]
[1779906624055,35.03,74779.67,18.2,0.03175,3e-05,4.46812]
[1779906629104,35.03,74780.89,18.2,0.03178,3e-05,4.47133]
[1779906634910,35.02,74783.65,18.2,0.03183,3e-05,4.47698]
[1779906637200,35.02,74785.31,18.2,0.03188,3e-05,4.48259]
[1779906637925,35.02,74782.49,18.2,0.03178,3e-05,4.47135]
[1779906638123,35.02,74782.49,18.2,0.03178,3e-05,4.47135]
[1779906638243,35.02,74782.49,18.2,0.03178,3e-05,4.47135]
[1779906638726,35.02,74782.49,18.2,0.03178,3e-05,4.47135]
[1779906641146,35.02,74768.36,18.2,0.03132,3e-05,4.41635]
[1779906649397,35.01,74769.21,18.2,0.03132,3e-05,4.41735]
[1779906649698,35.01,74769.21,18.2,0.03132,3e-05,4.41735]
[1779906650613,35.01,74768.92,18.2,0.03131,3e-05,4.41597]
[1779906655829,35.01,74769.35,18.2,0.03132,3e-05,4.41634]
[1779906661095,35.01,74768.74,18.2,0.03128,3e-05,4.41238]
[1779906661420,35.01,74768.74,18.2,0.03128,3e-05,4.41238]
[1779906663033,35.01,74784.16,18.2,0.03178,3e-05,4.47075]
[1779906663832,35.01,74784.16,18.2,0.03178,3e-05,4.47075]
[1779906664838,35.01,74782.97,18.2,0.03173,3e-05,4.46581]
[1779906670392,35.0,74773.35,18.2,0.0314,3e-05,4.42676]
[1779906674153,35.0,74773.26,18.2,0.03139,3e-05,4.4255]
[1779906679455,34.99,74777.85,18.2,0.03152,3e-05,4.44113]
[1779906680768,34.99,74777.85,18.2,0.03152,3e-05,4.44113]
[1779906681979,34.99,74772.19,18.2,0.03134,3e-05,4.41888]
[1779906686917,34.99,74769.22,18.2,0.03123,3e-05,4.4065]
[1779906689111,34.99,74764.11,18.2,0.03106,3e-05,4.38639]
[1779906694563,34.99,74762.5,18.2,0.03098,3e-05,4.37625]
[1779906699597,34.98,74764.09,18.2,0.03102,3e-05,4.38116]
[1779906701047,34.98,74764.09,18.2,0.03102,3e-05,4.38116]
[1779906703271,34.98,74770.72,18.2,0.03123,3e-05,4.40563]
[1779906705876,34.98,74764.9,18.2,0.03104,3e-05,4.38303]
[1779906708487,34.98,74764.69,18.2,0.03103,3e-05,4.38157]
[1779906714704,34.98,74764.04,18.2,0.03099,3e-05,4.37753]
[1779906719739,34.97,74766.59,18.2,0.03106,3e-05,4.3861]
[1779906724900,34.97,74775.26,18.2,0.03133,3e-05,4.41805]
[1779906728726,34.97,74786.77,18.2,0.03169,3e-05,4.46089]
[1779906733838,34.96,74789.99,18.2,0.03178,3e-05,4.471]
[1779906735474,34.96,74789.17,18.2,0.03175,3e-05,4.46744]
[1779906735852,34.96,74772.6,18.2,0.03121,3e-05,4.40367]
[1779906736997,34.96,74778.1,18.2,0.03138,3e-05,4.42425]
[1779906742901,34.96,74776.77,18.2,0.03132,3e-05,4.41708]
[1779906747937,34.95,74774.18,18.2,0.03123,3e-05,4.40576]
[1779906749082,34.95,74775.72,18.2,0.03127,3e-05,4.41135]
[1779906751575,34.95,74774.29,18.2,0.03122,3e-05,4.40533]
[1779906754857,34.95,74763.37,18.2,0.03085,3e-05,4.36051]
[1779906758826,34.95,74776.19,18.2,0.03126,3e-05,4.4085]
[1779906759596,34.95,74776.27,18.2,0.03125,3e-05,4.40825]
[1779906765588,34.94,74766.19,18.2,0.03092,3e-05,4.36883]
[1779906766973,34.94,74766.75,18.2,0.03093,3e-05,4.37055]
[1779906767479,34.94,74769.1,18.2,0.03101,3e-05,4.37945]
[1779906768248,34.94,74772.69,18.2,0.03112,3e-05,4.39287]
[1779906769006,34.94,74772.69,18.2,0.03112,3e-05,4.39287]
[1779906769457,34.94,74776.15,18.2,0.03123,3e-05,4.4058]
[1779906774574,34.94,74775.39,18.2,0.0312,3e-05,4.40163]
[1779906774643,34.94,74775.39,18.2,0.0312,3e-05,4.40163]
[1779906774654,34.94,74775.39,18.2,0.0312,3e-05,4.40163]
[1779906775049,34.94,74775.39,18.2,0.03119,3e-05,4.40138]
[1779906781221,34.94,74772.7,18.2,0.0311,3e-05,4.38984]
[1779906783084,34.93,74772.02,18.2,0.03107,3e-05,4.38681]
[1779906785333,34.93,74774.77,18.2,0.03116,3e-05,4.39682]
[1779906786057,34.93,74776.92,18.2,0.03122,3e-05,4.40478]
[1779906791243,34.93,74779.62,18.2,0.0313,3e-05,4.41349]
[1779906794279,34.93,74779.78,18.2,0.0313,3e-05,4.41358]
[1779906799304,34.92,74780.07,18.2,0.03129,3e-05,4.41305]
[1779906804339,34.92,74777.0,18.2,0.03118,3e-05,4.40009]
[1779906809079,34.92,74777.49,18.2,0.03119,3e-05,4.40123]
[1779906809317,34.92,74777.49,18.2,0.03119,3e-05,4.40123]
[1779906809351,34.92,74777.49,18.2,0.03119,3e-05,4.40123]
[1779906810507,34.92,74768.94,18.2,0.03091,3e-05,4.36826]
[1779906816423,34.92,74767.31,18.2,0.03083,3e-05,4.35828]
[1779906819746,34.92,74773.85,18.2,0.03104,3e-05,4.38272]
[1779906820354,34.91,74777.0,18.2,0.03114,3e-05,4.39448]
[1779906821328,34.91,74778.07,18.2,0.03117,3e-05,4.39832]
[1779906824918,34.91,74782.42,18.2,0.03131,3e-05,4.41416]
[1779906830971,34.91,74783.73,18.2,0.03133,3e-05,4.41747]
[1779906836563,34.9,74782.3,18.2,0.03127,3e-05,4.41009]
[1779906837803,34.9,74782.3,18.2,0.03127,3e-05,4.41009]
[1779906838365,34.9,74781.86,18.2,0.03125,3e-05,4.40789]
[1779906838614,34.9,74781.86,18.2,0.03125,3e-05,4.40789]
[1779906839072,34.9,74781.86,18.2,0.03125,3e-05,4.40789]
[1779906839170,34.9,74773.36,18.2,0.03098,3e-05,4.37554]
[1779906841249,34.9,74765.36,18.2,0.03072,3e-05,4.34487]
[1779906843852,34.9,74765.14,18.2,0.03071,3e-05,4.34374]
[1779906849268,34.9,74770.67,18.2,0.03088,3e-05,4.36355]
[1779906849791,34.9,74770.67,18.2,0.03088,3e-05,4.36355]
[1779906851564,34.9,74771.52,18.2,0.0309,3e-05,4.3664]
[1779906852707,34.9,74776.25,18.2,0.03105,3e-05,4.38417]
[1779906855828,34.9,74777.65,18.2,0.03109,3e-05,4.38882]
[1779906857882,34.9,74777.92,18.2,0.0311,3e-05,4.38942]
[1779906860138,34.89,74776.58,18.2,0.03105,3e-05,4.38365]
[1779906865152,34.89,74776.7,18.2,0.03104,3e-05,4.38302]
[1779906869315,34.89,74763.83,18.2,0.03063,3e-05,4.33364]
[1779906874829,34.89,74772.76,18.2,0.03089,3e-05,4.3639]
[1779906879864,34.89,74774.38,18.2,0.03093,3e-05,4.36914]
[1779906884167,34.88,74780.59,18.2,0.03112,3e-05,4.39196]
[1779906889933,34.88,74785.43,18.2,0.03126,3e-05,4.40897]
[1779906894969,34.88,74784.78,18.2,0.03123,3e-05,4.40523]
[1779906900046,34.88,74788.55,18.2,0.03135,3e-05,4.41864]
[1779906906049,34.87,74786.32,18.2,0.03126,3e-05,4.40794]
[1779906910125,34.87,74786.57,18.2,0.03126,3e-05,4.40838]
[1779906916135,34.87,74787.28,18.2,0.03126,3e-05,4.40902]
[1779906921186,34.86,74788.17,18.2,0.03128,3e-05,4.41143]
[1779906927212,34.86,74787.1,18.2,0.03124,3e-05,4.40564]
[1779906932246,34.86,74786.73,18.2,0.0312,3e-05,4.40031]
[1779906937283,34.85,74789.94,18.2,0.03129,3e-05,4.41141]
[1779906946346,34.85,74790.3,18.2,0.03128,3e-05,4.41059]
[1779906952388,34.85,74793.02,18.2,0.03136,3e-05,4.41961]
[1779906959437,34.84,74793.1,18.2,0.03135,3e-05,4.4183]
[1779906963026,34.84,74792.84,18.2,0.03133,3e-05,4.41685]
[1779906968500,34.84,74791.63,18.2,0.03128,3e-05,4.4108]
[1779906973535,34.84,74796.11,18.2,0.03142,3e-05,4.42679]
[1779906978570,34.83,74799.11,18.2,0.0315,3e-05,4.4371]
[1779906980668,34.83,74797.01,18.2,0.03143,3e-05,4.42879]
[1779906983645,34.83,74809.02,18.2,0.03182,3e-05,4.47424]
[1779906984489,34.83,74808.92,18.2,0.03181,3e-05,4.47354]
[1779906986609,34.83,74806.59,18.2,0.03173,3e-05,4.46392]
[1779906989557,34.83,74799.26,18.2,0.03148,3e-05,4.43484]
[1779906990224,34.83,74799.26,18.2,0.03148,3e-05,4.43484]
[1779906991326,34.83,74795.99,18.2,0.03137,3e-05,4.42178]
[1779906994306,34.82,74787.35,18.2,0.03107,3e-05,4.38533]
[1779906995803,34.82,74782.87,18.2,0.03093,3e-05,4.3681]
[1779906997862,34.82,74779.99,18.2,0.03083,3e-05,4.35685]
[1779907002852,34.82,74781.98,18.2,0.03089,3e-05,4.36367]
[1779907003293,34.82,74781.26,18.2,0.03086,3e-05,4.36077]
[1779907003480,34.82,74781.26,18.2,0.03086,3e-05,4.36077]
[1779907004227,34.82,74781.26,18.2,0.03086,3e-05,4.36077]
[1779907011346,34.82,74789.08,18.2,0.0311,3e-05,4.38893]
[1779907013246,34.82,74788.68,18.2,0.03109,3e-05,4.38719]
[1779907018427,34.81,74784.98,18.2,0.03096,3e-05,4.37191]
[1779907019078,34.81,74784.98,18.2,0.03096,3e-05,4.37191]
[1779907022403,34.81,74781.97,18.2,0.03085,3e-05,4.35965]
[1779907022828,34.81,74781.97,18.2,0.03085,3e-05,4.35965]
[1779907027511,34.81,74776.29,18.2,0.03067,3e-05,4.33728]
[1779907027844,34.81,74776.29,18.2,0.03067,3e-05,4.33728]
[1779907034043,34.81,74774.97,18.2,0.03062,3e-05,4.33144]
[1779907039491,34.81,74788.03,18.2,0.03103,3e-05,4.38005]
[1779907045040,34.8,74787.74,18.2,0.03101,3e-05,4.37777]
[1779907049066,34.8,74789.86,18.2,0.03107,3e-05,4.38523]
[1779907051710,34.8,74785.64,18.2,0.03091,3e-05,4.36583]
[1779907052296,34.8,74785.64,18.2,0.03091,3e-05,4.36583]
[1779907052981,34.8,74786.54,18.2,0.03094,3e-05,4.36905]
[1779907054696,34.8,74790.25,18.2,0.03105,3e-05,4.38283]
[1779907057957,34.8,74789.06,18.2,0.03101,3e-05,4.37772]
[1779907058761,34.8,74788.61,18.2,0.03099,3e-05,4.37581]
[1779907064226,34.8,74787.52,18.2,0.03095,3e-05,4.37074]
[1779907071837,34.79,74789.04,18.2,0.03099,3e-05,4.37502]
[1779907071913,34.79,74789.04,18.2,0.03099,3e-05,4.37502]
[1779907074089,34.79,74786.56,18.2,0.0309,3e-05,4.36499]
[1779907074194,34.79,74786.56,18.2,0.0309,3e-05,4.36499]
[1779907074800,34.79,74778.42,18.2,0.03064,3e-05,4.33412]
[1779907075496,34.79,74775.25,18.2,0.03054,3e-05,4.32196]
[1779907077204,34.79,74774.65,18.2,0.03052,3e-05,4.31946]
[1779907079099,34.79,74773.01,18.2,0.03047,3e-05,4.31306]
[1779907084317,34.79,74763.15,18.2,0.03015,3e-05,4.27574]
[1779907089360,34.79,74765.92,18.2,0.03024,3e-05,4.28602]
[1779907094774,34.79,74768.89,18.2,0.03033,3e-05,4.29704]
[1779907099922,34.79,74770.61,18.2,0.03038,3e-05,4.30327]
[1779907102392,34.79,74778.26,18.2,0.03062,3e-05,4.33191]
[1779907103133,34.79,74778.26,18.2,0.03062,3e-05,4.33191]
[1779907106640,34.79,74784.47,18.2,0.03082,3e-05,4.35491]
[1779907109074,34.79,74787.8,18.2,0.03092,3e-05,4.36727]
[1779907114535,34.78,74789.11,18.2,0.03094,3e-05,4.36833]
[1779907116658,34.78,74789.43,18.2,0.03094,3e-05,4.36938]
[1779907117959,34.78,74788.82,18.2,0.03092,3e-05,4.36689]
[1779907122396,34.78,74791.61,18.2,0.03101,3e-05,4.37685]
[1779907123400,34.78,74796.32,18.2,0.03116,3e-05,4.39447]
[1779907124716,34.78,74799.89,18.2,0.03127,3e-05,4.40792]
[1779907124765,34.78,74799.89,18.2,0.03127,3e-05,4.40792]
[1779907125486,34.78,74800.65,18.2,0.03129,3e-05,4.41061]
[1779907126985,34.78,74800.97,18.2,0.0313,3e-05,4.4116]
[1779907127388,34.78,74803.58,18.2,0.03138,3e-05,4.42138]
[1779907128058,34.78,74803.58,18.2,0.03138,3e-05,4.42138]
[1779907135288,34.77,74801.06,18.2,0.03129,3e-05,4.41]
[1779907135658,34.77,74800.8,18.2,0.03128,3e-05,4.40877]
[1779907141176,34.77,74801.23,18.2,0.03128,3e-05,4.40927]
[1779907142333,34.77,74801.84,18.2,0.0313,3e-05,4.41138]
[1779907144287,34.77,74801.33,18.2,0.03128,3e-05,4.40896]
[1779907149953,34.77,74801.47,18.2,0.03127,3e-05,4.4081]
[1779907156235,34.76,74809.08,18.2,0.0315,3e-05,4.43588]
[1779907156943,34.76,74813.11,18.2,0.03163,3e-05,4.45113]
[1779907162875,34.76,74822.3,18.2,0.03191,3e-05,4.48427]
[1779907167910,34.75,74823.47,18.2,0.03194,3e-05,4.48702]
[1779907169472,34.75,74823.51,18.2,0.03194,3e-05,4.48681]
[1779907170177,34.75,74823.51,18.2,0.03194,3e-05,4.48681]
[1779907175970,34.75,74820.08,18.2,0.03178,3e-05,4.46836]
[1779907181005,34.74,74820.23,18.2,0.03177,3e-05,4.46728]
[1779907186039,34.74,74809.9,18.2,0.03142,3e-05,4.42592]
[1779907190915,34.74,74809.54,18.2,0.0314,3e-05,4.42347]
[1779907196110,34.73,74808.51,18.2,0.03136,3e-05,4.41795]
[1779907201145,34.73,74810.41,18.2,0.03141,3e-05,4.42391]
[1779907206180,34.73,74811.46,18.2,0.03143,3e-05,4.42658]
[1779907211215,34.72,74811.07,18.2,0.0314,3e-05,4.4238]
[1779907216250,34.72,74810.33,18.2,0.03137,3e-05,4.41971]
[1779907222292,34.72,74809.62,18.2,0.03133,3e-05,4.41553]
[1779907227327,34.72,74808.98,18.2,0.0313,3e-05,4.41194]
[1779907232362,34.71,74809.37,18.2,0.03129,3e-05,4.40956]
[1779907234102,34.71,74809.16,18.2,0.03128,3e-05,4.40852]
[1779907235743,34.71,74801.15,18.2,0.03102,3e-05,4.3774]
[1779907236997,34.71,74797.24,18.2,0.03089,3e-05,4.3618]
[1779907242432,34.71,74804.83,18.2,0.03112,3e-05,4.39004]
[1779907244160,34.71,74803.81,18.2,0.03109,3e-05,4.38576]
[1779907249482,34.71,74804.08,18.2,0.03109,3e-05,4.38574]
[1779907255466,34.7,74802.24,18.2,0.03102,3e-05,4.37801]
[1779907261446,34.7,74804.85,18.2,0.0311,3e-05,4.38704]
[1779907265166,34.7,74816.54,18.2,0.03147,3e-05,4.43116]
[1779907270629,34.7,74827.99,18.2,0.03183,3e-05,4.47347]
[1779907276203,34.69,74827.7,18.2,0.03181,3e-05,4.4711]
[1779907276966,34.69,74827.45,18.2,0.0318,3e-05,4.46981]
[1779907278212,34.69,74833.84,18.2,0.03201,3e-05,4.49433]
[1779907279760,34.69,74823.97,18.2,0.03167,3e-05,4.45537]
[1779907280218,34.69,74823.97,18.2,0.03167,3e-05,4.45537]
[1779907283388,34.69,74814.64,18.2,0.03136,3e-05,4.4186]
[1779907284237,34.69,74815.17,18.2,0.03138,3e-05,4.42041]
[1779907289762,34.68,74813.7,18.2,0.03132,3e-05,4.41316]
[1779907294797,34.68,74822.11,18.2,0.03156,3e-05,4.44169]
[1779907299833,34.68,74823.86,18.2,0.03161,3e-05,4.44705]
[1779907304849,34.68,74825.19,18.2,0.03164,3e-05,4.45107]
[1779907309902,34.67,74830.76,18.2,0.03181,3e-05,4.47085]
[1779907314937,34.67,74837.51,18.2,0.03202,3e-05,4.4954]
[1779907319972,34.67,74831.74,18.2,0.03181,3e-05,4.47133]
[1779907322721,34.66,74838.64,18.2,0.03204,3e-05,4.49756]
[1779907323310,34.66,74856.73,18.2,0.03264,3e-05,4.56811]
[1779907327320,34.66,74860.39,18.2,0.03275,3e-05,4.58107]
[1779907329618,34.66,74860.53,18.2,0.03274,3e-05,4.58019]
[1779907330108,34.66,74860.53,18.2,0.03274,3e-05,4.58019]
[1779907338455,34.65,74857.88,18.2,0.03262,3e-05,4.56599]
[1779907344140,34.64,74858.25,18.2,0.0326,3e-05,4.56425]
[1779907347330,34.64,74859.01,18.2,0.03262,3e-05,4.56634]
[1779907348275,34.64,74858.45,18.2,0.0326,3e-05,4.56368]
[1779907354210,34.63,74863.55,18.2,0.03272,3e-05,4.57785]
[1779907359245,34.63,74868.07,18.2,0.03285,3e-05,4.59337]
[1779907364280,34.62,74872.21,18.2,0.03297,3e-05,4.60731]
[1779907368801,34.62,74872.64,18.2,0.03297,3e-05,4.60694]
[1779907369315,34.61,74872.96,18.2,0.03298,3e-05,4.60769]
[1779907374350,34.62,74871.09,18.2,0.03292,3e-05,4.60101]
[1779907379385,34.62,74870.44,18.2,0.0329,3e-05,4.59919]
[1779907380880,34.62,74871.57,18.2,0.03294,3e-05,4.60382]
[1779907381399,34.62,74872.17,18.2,0.03297,3e-05,4.60635]
[1779907383406,34.62,74871.52,18.2,0.03294,3e-05,4.60324]
[1779907384453,34.62,74866.65,18.2,0.03277,3e-05,4.58344]
[1779907388037,34.61,74856.47,18.2,0.03241,3e-05,4.54149]
[1779907388351,34.61,74856.47,18.2,0.03241,3e-05,4.54149]
[1779907395503,34.6,74869.48,18.2,0.03282,3e-05,4.58912]
[1779907400538,34.6,74864.37,18.2,0.03262,3e-05,4.56647]
[1779907401127,34.6,74864.37,18.2,0.03262,3e-05,4.56647]
[1779907406580,34.59,74862.36,18.2,0.03253,3e-05,4.55575]
[1779907411615,34.59,74863.86,18.2,0.03254,3e-05,4.55665]
[1779907416650,34.58,74862.64,18.2,0.03248,3e-05,4.5492]
[1779907421246,34.58,74865.16,18.2,0.03255,3e-05,4.55739]
[1779907423505,34.58,74865.28,18.2,0.03255,3e-05,4.55743]
[1779907424026,34.58,74865.33,18.2,0.03255,3e-05,4.55719]
[1779907429741,34.57,74866.2,18.2,0.03255,3e-05,4.55751]
[1779907431449,34.57,74866.2,18.2,0.03255,3e-05,4.55751]
[1779907436790,34.56,74863.84,18.2,0.03245,3e-05,4.54522]
[1779907439275,34.56,74864.02,18.2,0.03245,3e-05,4.54551]
[1779907441825,34.56,74850.0,18.2,0.03197,3e-05,4.48897]
[1779907446153,34.56,74846.34,18.2,0.03184,3e-05,4.47373]
[1779907447491,34.56,74846.25,18.2,0.03183,3e-05,4.47307]
[1779907448024,34.56,74848.2,18.2,0.03189,3e-05,4.48037]
[1779907448363,34.56,74848.2,18.2,0.03189,3e-05,4.48037]
[1779907449053,34.55,74849.07,18.2,0.03192,3e-05,4.48345]
[1779907449439,34.55,74849.07,18.2,0.03192,3e-05,4.48345]
[1779907453193,34.55,74848.64,18.2,0.03189,3e-05,4.48047]
[1779907455775,34.55,74847.97,18.2,0.03186,3e-05,4.4769]
[1779907460958,34.55,74848.98,18.2,0.03188,3e-05,4.47887]
[1779907465913,34.54,74849.65,18.2,0.03189,3e-05,4.48016]
[1779907471033,34.54,74850.95,18.2,0.0319,3e-05,4.48042]
[1779907473210,34.54,74852.66,18.2,0.03195,3e-05,4.48676]
[1779907473657,34.54,74852.66,18.2,0.03195,3e-05,4.48676]
[1779907481891,34.53,74864.0,18.2,0.0323,3e-05,4.52778]
[1779907488152,34.52,74851.77,18.2,0.03187,3e-05,4.47751]
[1779907493189,34.52,74851.07,18.2,0.03184,3e-05,4.4732]
[1779907498227,34.52,74851.22,18.2,0.03183,3e-05,4.47219]
[1779907500141,34.52,74851.22,18.2,0.03183,3e-05,4.47219]
[1779907500281,34.52,74851.22,18.2,0.03183,3e-05,4.47219]
[1779907506286,34.51,74853.16,18.2,0.03187,3e-05,4.47717]
[1779907511321,34.51,74853.49,18.2,0.03186,3e-05,4.47679]
[1779907516356,34.5,74854.48,18.2,0.03188,3e-05,4.47897]
[1779907521391,34.5,74855.16,18.2,0.03189,3e-05,4.47992]
[1779907525478,34.5,74858.81,18.2,0.032,3e-05,4.49318]
[1779907526689,34.5,74859.47,18.2,0.03202,3e-05,4.4954]
[1779907527772,34.5,74859.86,18.2,0.03203,3e-05,4.49657]
[1779907532134,34.49,74849.62,18.2,0.03166,3e-05,4.45225]
[1779907533808,34.49,74854.77,18.2,0.03183,3e-05,4.47171]
[1779907539525,34.49,74854.79,18.2,0.03181,3e-05,4.46984]
[1779907542388,34.49,74855.18,18.2,0.03182,3e-05,4.47072]
[1779907542443,34.49,74855.18,18.2,0.03182,3e-05,4.47072]
[1779907542541,34.49,74855.18,18.2,0.03182,3e-05,4.47072]
[1779907544345,34.48,74848.95,18.2,0.03161,3e-05,4.44584]
[1779907546156,34.48,74845.97,18.2,0.0315,3e-05,4.43372]
[1779907546791,34.48,74845.97,18.2,0.0315,3e-05,4.43372]
[1779907547804,34.48,74840.92,18.2,0.03134,3e-05,4.4139]
[1779907547828,34.48,74839.94,18.2,0.0313,3e-05,4.40988]
[1779907547952,34.48,74839.94,18.2,0.0313,3e-05,4.40988]
[1779907548292,34.48,74839.94,18.2,0.0313,3e-05,4.40988]
[1779907550347,34.48,74843.75,18.2,0.03142,3e-05,4.42417]
[1779907551149,34.48,74844.89,18.2,0.03146,3e-05,4.42834]
[1779907555479,34.48,74845.64,18.2,0.03147,3e-05,4.43022]
[1779907560678,34.48,74845.62,18.2,0.03146,3e-05,4.42863]
[1779907565713,34.47,74845.48,18.2,0.03144,3e-05,4.42681]
[1779907570748,34.47,74846.71,18.2,0.03147,3e-05,4.43032]
[1779907575785,34.47,74849.67,18.2,0.03156,3e-05,4.44053]
[1779907581827,34.46,74847.58,18.2,0.03148,3e-05,4.43059]
[1779907584271,34.46,74847.32,18.2,0.03146,3e-05,4.42908]
[1779907584719,34.46,74847.32,18.2,0.03146,3e-05,4.42908]
[1779907585318,34.46,74847.32,18.2,0.03146,3e-05,4.42908]
[1779907590342,34.46,74829.43,18.2,0.03087,3e-05,4.35925]
[1779907594690,34.46,74829.6,18.2,0.03086,3e-05,4.35671]
[1779907594940,34.46,74829.55,18.2,0.03085,3e-05,4.35641]
[1779907599953,34.46,74827.52,18.2,0.03078,3e-05,4.34796]
[1779907604988,34.46,74831.74,18.2,0.03091,3e-05,4.36369]
[1779907610023,34.45,74835.24,18.2,0.03102,3e-05,4.37653]
[1779907611089,34.45,74835.24,18.2,0.03102,3e-05,4.37653]
[1779907618079,34.45,74828.4,18.2,0.03079,3e-05,4.34927]
[1779907618911,34.45,74828.4,18.2,0.03079,3e-05,4.34927]
[1779907618929,34.45,74828.4,18.2,0.03079,3e-05,4.34927]
[1779907618978,34.45,74828.4,18.2,0.03079,3e-05,4.34927]
[1779907618989,34.45,74828.4,18.2,0.03079,3e-05,4.34927]
[1779907619023,34.45,74828.4,18.2,0.03079,3e-05,4.34927]
[1779907620171,34.45,74828.25,18.2,0.03079,3e-05,4.3486]
[1779907620502,34.45,74828.25,18.2,0.03079,3e-05,4.3486]
[1779907621558,34.45,74826.79,18.2,0.03074,3e-05,4.34292]
[1779907627754,34.45,74826.42,18.2,0.03072,3e-05,4.34105]
[1779907633185,34.45,74827.09,18.2,0.03074,3e-05,4.34308]
[1779907635574,34.45,74827.05,18.2,0.03074,3e-05,4.34285]
[1779907637040,34.45,74826.7,18.2,0.03073,3e-05,4.34136]
[1779907642248,34.45,74826.46,18.2,0.03071,3e-05,4.34001]
[1779907647283,34.45,74827.67,18.2,0.03075,3e-05,4.34427]
[1779907652318,34.45,74828.35,18.2,0.03075,3e-05,4.34378]
[1779907658360,34.45,74828.52,18.2,0.03075,3e-05,4.34393]
[1779907663399,34.44,74828.63,18.2,0.03075,3e-05,4.34396]
[1779907668436,34.44,74828.42,18.2,0.03074,3e-05,4.34277]
[1779907673471,34.44,74828.8,18.2,0.03075,3e-05,4.34383]
[1779907678206,34.44,74833.86,18.2,0.03091,3e-05,4.36284]
[1779907678213,34.44,74833.86,18.2,0.03091,3e-05,4.36284]
[1779907678326,34.44,74833.86,18.2,0.03091,3e-05,4.36284]
[1779907683541,34.44,74838.0,18.2,0.03104,3e-05,4.378]
[1779907688576,34.44,74837.47,18.2,0.03102,3e-05,4.37527]
[1779907693611,34.44,74837.83,18.2,0.03102,3e-05,4.37595]
[1779907698646,34.44,74836.37,18.2,0.03097,3e-05,4.36961]
[1779907703681,34.43,74837.06,18.2,0.03098,3e-05,4.37155]
[1779907708716,34.43,74838.68,18.2,0.03103,3e-05,4.37705]
[1779907713751,34.43,74843.8,18.2,0.03117,3e-05,4.39322]
[1779907718786,34.43,74840.11,18.2,0.03104,3e-05,4.37813]
[1779907723823,34.43,74841.67,18.2,0.03109,3e-05,4.38332]
[1779907728857,34.42,74842.0,18.2,0.03109,3e-05,4.38372]
[1779907733893,34.42,74843.28,18.2,0.03113,3e-05,4.38777]
[1779907738928,34.42,74843.5,18.2,0.03112,3e-05,4.38771]
[1779907743963,34.42,74843.4,18.2,0.03111,3e-05,4.38639]
[1779907748998,34.42,74846.69,18.2,0.03121,3e-05,4.39797]
[1779907754033,34.41,74846.88,18.2,0.03121,3e-05,4.3977]
[1779907759068,34.41,74847.23,18.2,0.03121,3e-05,4.39805]
[1779907760955,34.41,74847.23,18.2,0.03121,3e-05,4.39805]
[1779907762004,34.41,74847.12,18.2,0.03121,3e-05,4.39742]
[1779907767783,34.41,74856.83,18.2,0.03151,3e-05,4.43363]
[1779907768848,34.41,74856.89,18.2,0.03151,3e-05,4.43361]
[1779907770025,34.41,74857.8,18.2,0.03154,3e-05,4.43689]
[1779907774174,34.4,74843.08,18.2,0.03103,3e-05,4.37603]
[1779907779643,34.4,74852.46,18.2,0.03133,3e-05,4.41158]
[1779907780694,34.4,74854.03,18.2,0.03138,3e-05,4.41744]
[1779907786284,34.4,74858.23,18.2,0.03151,3e-05,4.43249]
[1779907792301,34.39,74860.7,18.2,0.03157,3e-05,4.44004]
[1779907797268,34.39,74869.12,18.2,0.03184,3e-05,4.47168]
[1779907798226,34.39,74863.87,18.2,0.03166,3e-05,4.45085]
[1779907803378,34.39,74859.36,18.2,0.0315,3e-05,4.43172]
[1779907807501,34.39,74859.54,18.2,0.0315,3e-05,4.43168]
[1779907809375,34.39,74859.5,18.2,0.0315,3e-05,4.43128]
[1779907814455,34.38,74860.29,18.2,0.03151,3e-05,4.43257]
[1779907819490,34.38,74859.67,18.2,0.03148,3e-05,4.42897]
[1779907824525,34.38,74859.93,18.2,0.03147,3e-05,4.4288]
[1779907826757,34.38,74860.23,18.2,0.03148,3e-05,4.42973]
[1779907827928,34.38,74859.74,18.2,0.03146,3e-05,4.42758]
[1779907828454,34.37,74860.25,18.2,0.03148,3e-05,4.42932]
[1779907830730,34.37,74860.32,18.2,0.03148,3e-05,4.42912]
[1779907831488,34.37,74861.1,18.2,0.0315,3e-05,4.43191]
[1779907831499,34.37,74861.1,18.2,0.0315,3e-05,4.43191]
[1779907836608,34.37,74863.6,18.2,0.03155,3e-05,4.43737]
[1779907841644,34.37,74863.99,18.2,0.03155,3e-05,4.43765]
[1779907845833,34.37,74863.99,18.2,0.03155,3e-05,4.43765]
[1779907846418,34.37,74863.95,18.2,0.03154,3e-05,4.4365]
[1779907850794,34.36,74863.98,18.2,0.03154,3e-05,4.43563]
[1779907854004,34.36,74863.98,18.2,0.03153,3e-05,4.43538]
[1779907855061,34.36,74863.98,18.2,0.03153,3e-05,4.43465]
[1779907860777,34.36,74856.82,18.2,0.03128,3e-05,4.4054]
[1779907865812,34.36,74860.44,18.2,0.03139,3e-05,4.41841]
[1779907870848,34.35,74848.93,18.2,0.03101,3e-05,4.37295]
[1779907875884,34.35,74845.35,18.2,0.03088,3e-05,4.35857]
[1779907880919,34.35,74854.88,18.2,0.03119,3e-05,4.39467]
[1779907881191,34.35,74854.88,18.2,0.03119,3e-05,4.39467]
[1779907885379,34.35,74858.71,18.2,0.03131,3e-05,4.40878]
[1779907891077,34.35,74867.27,18.2,0.03158,3e-05,4.44138]
[1779907893167,34.34,74869.02,18.2,0.03162,3e-05,4.44447]
[1779907896968,34.34,74871.54,18.2,0.03169,3e-05,4.45327]
[1779907902066,34.34,74874.56,18.2,0.03178,3e-05,4.46343]
[1779907907102,34.34,74882.52,18.2,0.03203,3e-05,4.49318]
[1779907912137,34.33,74887.28,18.2,0.03217,3e-05,4.51027]
[1779907917172,34.33,74895.57,18.2,0.03243,3e-05,4.54081]
[1779907922209,34.32,74894.69,18.2,0.03239,3e-05,4.53575]
[1779907927243,34.32,74891.39,18.2,0.03226,3e-05,4.5204]
[1779907932278,34.31,74889.34,18.2,0.03217,3e-05,4.51054]
[1779907937312,34.31,74894.53,18.2,0.03233,3e-05,4.52926]
[1779907942607,34.31,74896.36,18.2,0.03238,3e-05,4.53503]
[1779907942842,34.31,74896.36,18.2,0.03238,3e-05,4.53503]
[1779907943860,34.31,74896.62,18.2,0.03239,3e-05,4.53568]
[1779907944143,34.31,74896.62,18.2,0.03239,3e-05,4.53568]
[1779907949397,34.3,74893.95,18.2,0.03228,3e-05,4.5226]
[1779907954432,34.3,74891.72,18.2,0.03217,3e-05,4.50932]
[1779907959467,34.29,74893.17,18.2,0.0322,3e-05,4.51339]
[1779907964502,34.29,74891.98,18.2,0.03215,3e-05,4.50701]
[1779907969537,34.29,74891.15,18.2,0.03211,3e-05,4.50211]
[1779907974572,34.28,74892.32,18.2,0.03213,3e-05,4.50513]
[1779907979606,34.28,74892.39,18.2,0.03212,3e-05,4.50381]
[1779907984642,34.28,74897.36,18.2,0.03227,3e-05,4.52178]
[1779907989677,34.27,74901.69,18.2,0.0324,3e-05,4.53712]
[1779907990517,34.27,74901.69,18.2,0.0324,3e-05,4.53712]
[1779907992543,34.27,74890.88,18.2,0.03203,3e-05,4.49367]
[1779907998199,34.27,74895.29,18.2,0.03217,3e-05,4.50951]
[1779907998413,34.27,74895.03,18.2,0.03216,3e-05,4.50815]
[1779907999394,34.27,74890.77,18.2,0.03201,3e-05,4.49102]
[1779908003524,34.26,74890.07,18.2,0.03198,3e-05,4.4871]
[1779908005388,34.26,74884.1,18.2,0.03177,3e-05,4.46305]
[1779908008368,34.26,74870.38,18.2,0.03131,3e-05,4.40884]
[1779908009423,34.26,74866.36,18.2,0.03118,3e-05,4.39306]
[1779908014855,34.26,74865.81,18.2,0.03114,3e-05,4.38738]
[1779908019304,34.26,74863.0,18.2,0.03104,3e-05,4.37615]
[1779908020417,34.26,74855.64,18.2,0.0308,3e-05,4.34752]
[1779908025932,34.26,74858.67,18.2,0.0309,3e-05,4.35881]
[1779908030965,34.26,74852.0,18.2,0.03068,3e-05,4.33288]
[1779908032677,34.26,74845.02,18.2,0.03045,3e-05,4.30606]
[1779908038016,34.26,74841.4,18.2,0.03034,3e-05,4.29234]
[1779908043052,34.26,74847.18,18.2,0.03052,3e-05,4.31449]
[1779908048087,34.26,74842.92,18.2,0.03039,3e-05,4.29823]
[1779908053122,34.26,74843.24,18.2,0.0304,3e-05,4.29956]
[1779908058157,34.26,74845.31,18.2,0.03046,3e-05,4.30753]
[1779908063192,34.26,74843.5,18.2,0.03041,3e-05,4.30061]
[1779908068227,34.26,74849.09,18.2,0.03059,3e-05,4.32201]
[1779908073261,34.26,74848.16,18.2,0.03054,3e-05,4.31559]
[1779908078298,34.26,74843.54,18.2,0.03039,3e-05,4.29784]
[1779908083334,34.26,74845.8,18.2,0.03046,3e-05,4.30648]
[1779908084071,34.26,74845.8,18.2,0.03046,3e-05,4.30648]
[1779908089374,34.26,74846.29,18.2,0.03047,3e-05,4.30827]
[1779908092419,34.26,74845.85,18.2,0.03046,3e-05,4.30656]
[1779908093155,34.26,74845.85,18.2,0.03046,3e-05,4.30656]
[1779908099152,34.26,74841.99,18.2,0.03034,3e-05,4.2919]
[1779908104480,34.26,74850.3,18.2,0.0306,3e-05,4.32368]
[1779908106861,34.26,74851.69,18.2,0.03065,3e-05,4.32899]
[1779908106921,34.26,74851.38,18.2,0.03064,3e-05,4.32776]
[1779908114550,34.27,74851.55,18.2,0.03069,3e-05,4.33335]
[1779908119584,34.27,74851.61,18.2,0.03071,3e-05,4.33664]
[1779908124620,34.28,74852.92,18.2,0.03078,3e-05,4.34468]
[1779908129949,34.29,74853.88,18.2,0.03083,3e-05,4.35074]
[1779908135698,34.29,74859.88,18.2,0.03104,3e-05,4.3751]
[1779908140734,34.3,74865.79,18.2,0.03126,3e-05,4.40057]
[1779908145769,34.31,74867.12,18.2,0.03133,3e-05,4.4082]
[1779908150804,34.31,74870.89,18.2,0.03147,3e-05,4.42526]
[1779908155839,34.32,74884.3,18.2,0.03193,3e-05,4.47978]
[1779908161053,34.32,74886.36,18.2,0.03201,3e-05,4.4893]
[1779908161504,34.32,74888.19,18.2,0.03208,3e-05,4.49685]
[1779908167923,34.32,74886.68,18.2,0.03205,3e-05,4.49315]
[1779908173965,34.33,74887.9,18.2,0.03211,3e-05,4.49997]
[1779908179001,34.33,74883.7,18.2,0.03198,3e-05,4.48512]
[1779908184040,34.34,74879.54,18.2,0.03186,3e-05,4.47064]
[1779908189075,34.34,74879.77,18.2,0.03188,3e-05,4.47346]
[1779908194111,34.34,74887.13,18.2,0.03212,3e-05,4.50146]
[1779908199829,34.35,74885.62,18.2,0.03209,3e-05,4.4969]
[1779908200162,34.35,74885.16,18.2,0.03208,3e-05,4.49581]
[1779908205200,34.35,74883.74,18.2,0.03202,3e-05,4.48874]
[1779908210234,34.34,74884.47,18.2,0.03203,3e-05,4.49021]
[1779908215270,34.34,74884.29,18.2,0.03201,3e-05,4.4881]
[1779908220305,34.34,74882.81,18.2,0.03195,3e-05,4.48096]
[1779908225340,34.33,74883.06,18.2,0.03195,3e-05,4.48064]
[1779908230376,34.33,74883.07,18.2,0.03194,3e-05,4.47939]
[1779908235409,34.33,74878.53,18.2,0.03177,3e-05,4.4603]
[1779908241452,34.32,74879.37,18.2,0.03179,3e-05,4.46217]
[1779908246487,34.32,74879.88,18.2,0.0318,3e-05,4.46295]
[1779908251522,34.32,74878.51,18.2,0.03172,3e-05,4.4534]
[1779908256557,34.32,74867.22,18.2,0.03134,3e-05,4.40843]
[1779908261592,34.32,74865.06,18.2,0.03126,3e-05,4.39933]
[1779908267634,34.31,74865.75,18.2,0.03128,3e-05,4.40115]
[1779908273676,34.31,74866.14,18.2,0.03128,3e-05,4.40181]
[1779908278711,34.31,74865.31,18.2,0.03125,3e-05,4.39785]
[1779908279846,34.31,74865.31,18.2,0.03125,3e-05,4.39785]
[1779908280882,34.31,74864.86,18.2,0.03123,3e-05,4.39596]
[1779908286767,34.31,74867.76,18.2,0.03132,3e-05,4.40619]
[1779908290731,34.31,74867.03,18.2,0.03129,3e-05,4.40302]
[1779908290795,34.31,74869.0,18.2,0.03135,3e-05,4.41035]
[1779908292822,34.31,74873.26,18.2,0.0315,3e-05,4.42742]
[1779908292914,34.31,74873.33,18.2,0.0315,3e-05,4.42814]
[1779908295570,34.31,74874.34,18.2,0.03154,3e-05,4.43187]
[1779908296485,34.31,74882.89,18.2,0.03182,3e-05,4.46488]
[1779908303886,34.31,74885.98,18.2,0.03194,3e-05,4.48001]
[1779908308921,34.32,74885.71,18.2,0.03195,3e-05,4.48073]
[1779908313956,34.32,74886.36,18.2,0.03197,3e-05,4.48225]
[1779908316798,34.32,74886.26,18.2,0.03197,3e-05,4.48255]
[1779908316977,34.32,74886.17,18.2,0.03197,3e-05,4.48255]
[1779908322013,34.32,74885.45,18.2,0.03193,3e-05,4.47816]
[1779908327048,34.32,74885.26,18.2,0.03191,3e-05,4.47593]
[1779908332083,34.31,74886.01,18.2,0.03193,3e-05,4.47744]
[1779908335951,34.31,74885.57,18.2,0.03191,3e-05,4.47487]
[1779908337398,34.31,74881.57,18.2,0.03177,3e-05,4.4589]
[1779908340832,34.31,74882.79,18.2,0.0318,3e-05,4.4627]
[1779908341149,34.31,74883.6,18.2,0.03183,3e-05,4.46562]
[1779908347191,34.31,74882.26,18.2,0.0318,3e-05,4.46282]
[1779908353233,34.32,74882.44,18.2,0.03183,3e-05,4.466]
[1779908358268,34.32,74882.73,18.2,0.03186,3e-05,4.46921]
[1779908363302,34.33,74882.69,18.2,0.03187,3e-05,4.47112]
[1779908368338,34.33,74883.9,18.2,0.03193,3e-05,4.47795]
[1779908371955,34.34,74884.25,18.2,0.03194,3e-05,4.4778]
[1779908372180,34.34,74884.25,18.2,0.03194,3e-05,4.4778]
[1779908378408,34.34,74884.84,18.2,0.03198,3e-05,4.48295]
[1779908383443,34.35,74884.36,18.2,0.03198,3e-05,4.48305]
[1779908388478,34.35,74884.51,18.2,0.032,3e-05,4.48559]
[1779908393569,34.35,74889.29,18.2,0.03218,3e-05,4.50596]
[1779908399555,34.36,74899.8,18.2,0.03255,3e-05,4.54979]
[1779908404591,34.36,74899.48,18.2,0.03255,3e-05,4.54998]
[1779908405819,34.36,74903.72,18.2,0.0327,3e-05,4.56713]
[1779908406876,34.36,74893.48,18.2,0.03236,3e-05,4.52679]
[1779908408140,34.36,74893.44,18.2,0.03236,3e-05,4.52689]
[1779908409120,34.36,74885.91,18.2,0.03211,3e-05,4.49751]
[1779908410324,34.36,74886.57,18.2,0.03213,3e-05,4.50042]
[1779908410635,34.37,74889.43,18.2,0.03223,3e-05,4.51206]
[1779908415671,34.36,74894.31,18.2,0.03238,3e-05,4.52972]
[1779908417335,34.36,74896.46,18.2,0.03245,3e-05,4.53787]
[1779908417685,34.36,74898.9,18.2,0.03253,3e-05,4.54719]
[1779908422720,34.36,74903.73,18.2,0.03271,3e-05,4.56792]
[1779908423560,34.36,74903.73,18.2,0.03271,3e-05,4.56792]
[1779908424850,34.36,74903.05,18.2,0.03269,3e-05,4.56546]
[1779908424951,34.37,74903.85,18.2,0.03272,3e-05,4.5689]
[1779908430776,34.36,74904.66,18.2,0.03272,3e-05,4.56963]
[1779908435869,34.36,74901.07,18.2,0.03257,3e-05,4.551]
[1779908437007,34.36,74900.56,18.2,0.03255,3e-05,4.54859]
[1779908442861,34.35,74885.18,18.2,0.03201,3e-05,4.48578]
[1779908445795,34.35,74884.35,18.2,0.03198,3e-05,4.48193]
[1779908445882,34.35,74884.12,18.2,0.03197,3e-05,4.48074]
[1779908450918,34.35,74883.66,18.2,0.03197,3e-05,4.48074]
[1779908456376,34.36,74881.39,18.2,0.0319,3e-05,4.47328]
[1779908457392,34.36,74880.36,18.2,0.03187,3e-05,4.4696]
[1779908457734,34.36,74880.36,18.2,0.03187,3e-05,4.4696]
[1779908459072,34.36,74876.4,18.2,0.03175,3e-05,4.45483]
[1779908465018,34.36,74877.7,18.2,0.03181,3e-05,4.46264]
[1779908470053,34.37,74873.41,18.2,0.03169,3e-05,4.44786]
[1779908472561,34.37,74873.46,18.2,0.03169,3e-05,4.44847]
[1779908473504,34.37,74873.03,18.2,0.03168,3e-05,4.4472]
[1779908474089,34.37,74864.71,18.2,0.03141,3e-05,4.41521]
[1779908480123,34.38,74856.66,18.2,0.03118,3e-05,4.38743]
[1779908485159,34.38,74868.05,18.2,0.03157,3e-05,4.43408]
[1779908489160,34.39,74876.81,18.2,0.03187,3e-05,4.46957]
[1779908490878,34.39,74880.03,18.2,0.03199,3e-05,4.48293]
[1779908497244,34.39,74890.12,18.2,0.03233,3e-05,4.5219]
[1779908502279,34.4,74891.25,18.2,0.03238,3e-05,4.52776]
[1779908502814,34.4,74891.25,18.2,0.03238,3e-05,4.52776]
[1779908508323,34.4,74891.65,18.2,0.0324,3e-05,4.53092]
[1779908514365,34.4,74895.55,18.2,0.03255,3e-05,4.5478]
[1779908519400,34.41,74895.65,18.2,0.03256,3e-05,4.54931]
[1779908524434,34.41,74900.73,18.2,0.03274,3e-05,4.57055]
[1779908529470,34.41,74902.63,18.2,0.03282,3e-05,4.57905]
[1779908534504,34.41,74897.9,18.2,0.03266,3e-05,4.56127]
[1779908539540,34.41,74896.98,18.2,0.03264,3e-05,4.55871]
[1779908544575,34.42,74901.33,18.2,0.0328,3e-05,4.57709]
[1779908549610,34.42,74895.56,18.2,0.03261,3e-05,4.55523]
[1779908554645,34.42,74899.63,18.2,0.03274,3e-05,4.56974]
[1779908559680,34.42,74898.73,18.2,0.03272,3e-05,4.56717]
[1779908564716,34.43,74898.89,18.2,0.03273,3e-05,4.56887]
[1779908570757,34.43,74898.55,18.2,0.03273,3e-05,4.56883]
[1779908575791,34.43,74898.47,18.2,0.03274,3e-05,4.5696]
[1779908580827,34.43,74902.06,18.2,0.03287,3e-05,4.58495]
[1779908585862,34.44,74911.04,18.2,0.03319,3e-05,4.62178]
[1779908588789,34.44,74914.1,18.2,0.0333,3e-05,4.63448]
[1779908589757,34.44,74907.56,18.2,0.03307,3e-05,4.60828]
[1779908594926,34.44,74910.8,18.2,0.03319,3e-05,4.62242]
[1779908599962,34.44,74911.13,18.2,0.03321,3e-05,4.62448]
[1779908604997,34.44,74912.96,18.2,0.03328,3e-05,4.63254]
[1779908610227,34.44,74913.13,18.2,0.03329,3e-05,4.63377]
[1779908611249,34.44,74913.11,18.2,0.03329,3e-05,4.63382]
[1779908611703,34.44,74913.11,18.2,0.03329,3e-05,4.63382]
[1779908616853,34.45,74912.43,18.2,0.03326,3e-05,4.62904]
[1779908616899,34.45,74912.43,18.2,0.03326,3e-05,4.62904]
[1779908617081,34.45,74911.62,18.2,0.03323,3e-05,4.62609]
[1779908621749,34.44,74911.09,18.2,0.0332,3e-05,4.62243]
[1779908622946,34.44,74905.48,18.2,0.033,3e-05,4.59898]
[1779908627647,34.44,74904.4,18.2,0.03294,3e-05,4.59281]
[1779908629738,34.43,74904.49,18.2,0.03294,3e-05,4.59225]
[1779908630791,34.43,74903.27,18.2,0.03289,3e-05,4.58692]
[1779908636214,34.43,74892.9,18.2,0.03252,3e-05,4.54294]
[1779908640798,34.43,74894.2,18.2,0.03255,3e-05,4.54691]
[1779908640900,34.42,74894.2,18.2,0.03255,3e-05,4.54651]
[1779908646284,34.43,74895.65,18.2,0.0326,3e-05,4.55304]
[1779908650832,34.43,74896.02,18.2,0.03262,3e-05,4.55523]
[1779908657361,34.43,74896.03,18.2,0.03264,3e-05,4.55711]
[1779908658828,34.43,74896.03,18.2,0.03264,3e-05,4.55711]
[1779908658930,34.43,74895.71,18.2,0.03263,3e-05,4.55629]
[1779908661867,34.43,74894.4,18.2,0.03258,3e-05,4.55067]
[1779908661968,34.43,74893.36,18.2,0.03254,3e-05,4.54571]
[1779908667431,34.43,74894.33,18.2,0.03258,3e-05,4.55074]
[1779908672467,34.43,74909.09,18.2,0.03308,3e-05,4.60768]
[1779908676852,34.44,74907.67,18.2,0.03303,3e-05,4.60242]
[1779908676953,34.44,74908.36,18.2,0.03306,3e-05,4.60532]
[1779908681733,34.43,74910.29,18.2,0.03311,3e-05,4.6116]
[1779908681814,34.43,74910.58,18.2,0.03312,3e-05,4.61223]
[1779908683307,34.43,74915.37,18.2,0.03328,3e-05,4.63156]
[1779908683561,34.43,74916.93,18.2,0.03334,3e-05,4.63792]
[1779908688596,34.43,74918.44,18.2,0.03336,3e-05,4.64115]
[1779908696652,34.42,74918.22,18.2,0.03332,3e-05,4.63577]
[1779908701687,34.41,74916.91,18.2,0.03325,3e-05,4.62781]
[1779908706862,34.41,74916.07,18.2,0.0332,3e-05,4.62233]
[1779908708112,34.4,74908.53,18.2,0.03293,3e-05,4.59119]
[1779908713770,34.4,74908.5,18.2,0.03291,3e-05,4.5883]
[1779908718805,34.39,74907.61,18.2,0.03286,3e-05,4.58244]
[1779908720793,34.39,74907.75,18.2,0.03286,3e-05,4.58255]
[1779908721820,34.39,74907.63,18.2,0.03285,3e-05,4.58162]
[1779908726868,34.38,74905.63,18.2,0.03276,3e-05,4.571]
[1779908731903,34.38,74904.98,18.2,0.0327,3e-05,4.56344]
[1779908736938,34.38,74905.9,18.2,0.03271,3e-05,4.56494]
[1779908741974,34.37,74914.32,18.2,0.03298,3e-05,4.59634]
[1779908747009,34.36,74918.0,18.2,0.03309,3e-05,4.60861]
[1779908748871,34.36,74918.25,18.2,0.03309,3e-05,4.60911]
[1779908749023,34.36,74919.77,18.2,0.03314,3e-05,4.61471]
[1779908754058,34.36,74922.0,18.2,0.03322,3e-05,4.6245]
[1779908759093,34.37,74920.49,18.2,0.03318,3e-05,4.61909]
[1779908764128,34.37,74911.54,18.2,0.03288,3e-05,4.58413]
[1779908766864,34.37,74908.66,18.2,0.03278,3e-05,4.57285]
[1779908766965,34.37,74908.19,18.2,0.03277,3e-05,4.57119]
[1779908772183,34.36,74909.25,18.2,0.03278,3e-05,4.57272]
[1779908777220,34.36,74909.32,18.2,0.03276,3e-05,4.57074]
[1779908782254,34.35,74910.29,18.2,0.03277,3e-05,4.57233]
[1779908787289,34.35,74910.07,18.2,0.03275,3e-05,4.56917]
[1779908792324,34.34,74910.23,18.2,0.03271,3e-05,4.56476]
[1779908798366,34.34,74910.38,18.2,0.0327,3e-05,4.56268]
[1779908803401,34.33,74910.42,18.2,0.03268,3e-05,4.56062]
[1779908809442,34.33,74910.09,18.2,0.03264,3e-05,4.55667]
[1779908814478,34.32,74909.48,18.2,0.0326,3e-05,4.55207]
[1779908817457,34.32,74909.36,18.2,0.03259,3e-05,4.55074]
[1779908818428,34.32,74904.76,18.2,0.03243,3e-05,4.53205]
[1779908820723,34.32,74892.82,18.2,0.03202,3e-05,4.48416]
[1779908821740,34.32,74891.91,18.2,0.03199,3e-05,4.48027]
[1779908827465,34.31,74878.34,18.2,0.03153,3e-05,4.42561]
[1779908831378,34.31,74874.17,18.2,0.03138,3e-05,4.40857]
[1779908831443,34.31,74874.17,18.2,0.03138,3e-05,4.40857]
[1779908832478,34.31,74871.35,18.2,0.03129,3e-05,4.39741]
[1779908835810,34.31,74863.63,18.2,0.03103,3e-05,4.36704]
[1779908835906,34.31,74861.98,18.2,0.03097,3e-05,4.36055]
[1779908841670,34.32,74861.51,18.2,0.03099,3e-05,4.36193]
[1779908846705,34.32,74863.06,18.2,0.03106,3e-05,4.37056]
[1779908849138,34.32,74865.99,18.2,0.03116,3e-05,4.3824]
[1779908854764,34.33,74866.74,18.2,0.0312,3e-05,4.38596]
[1779908859380,34.34,74875.73,18.2,0.03151,3e-05,4.42271]
[1779908864834,34.34,74877.01,18.2,0.03157,3e-05,4.43015]
[1779908866469,34.34,74876.49,18.2,0.03156,3e-05,4.42853]
[1779908867871,34.34,74872.46,18.2,0.03143,3e-05,4.41324]
[1779908873905,34.35,74868.49,18.2,0.03132,3e-05,4.40096]
[1779908874204,34.35,74868.49,18.2,0.03132,3e-05,4.40096]
[1779908879230,34.35,74860.73,18.2,0.03109,3e-05,4.37325]
[1779908885135,34.36,74872.92,18.2,0.03151,3e-05,4.42285]
[1779908885137,34.36,74872.92,18.2,0.03151,3e-05,4.42285]
[1779908886636,34.36,74877.29,18.2,0.03166,3e-05,4.44071]
[1779908888016,34.36,74858.66,18.2,0.03106,3e-05,4.36921]
[1779908888222,34.36,74858.66,18.2,0.03106,3e-05,4.36921]
[1779908888265,34.36,74858.66,18.2,0.03106,3e-05,4.36921]
[1779908888598,34.36,74858.66,18.2,0.03106,3e-05,4.36921]
[1779908894050,34.37,74853.14,18.2,0.0309,3e-05,4.35128]
[1779908894753,34.37,74853.14,18.2,0.0309,3e-05,4.35128]
[1779908898598,34.38,74862.43,18.2,0.03123,3e-05,4.38932]
[1779908904083,34.38,74854.78,18.2,0.031,3e-05,4.36226]
[1779908905080,34.38,74850.81,18.2,0.03087,3e-05,4.34748]
[1779908909101,34.39,74852.15,18.2,0.03093,3e-05,4.35428]
[1779908910015,34.39,74853.75,18.2,0.03099,3e-05,4.36152]
[1779908915199,34.4,74856.05,18.2,0.03108,3e-05,4.37078]
[1779908916733,34.4,74856.01,18.2,0.03108,3e-05,4.37114]
[1779908921360,34.4,74853.94,18.2,0.03104,3e-05,4.36617]
[1779908927283,34.41,74854.08,18.2,0.03107,3e-05,4.36972]
[1779908931632,34.41,74852.48,18.2,0.03103,3e-05,4.36507]
[1779908931721,34.41,74852.48,18.2,0.03103,3e-05,4.36507]
[1779908931729,34.41,74852.48,18.2,0.03103,3e-05,4.36507]
[1779908932533,34.41,74847.65,18.2,0.03088,3e-05,4.347]
[1779908933420,34.42,74845.6,18.2,0.03081,3e-05,4.33966]
[1779908934823,34.42,74845.73,18.2,0.03082,3e-05,4.34071]
[1779908934925,34.42,74845.88,18.2,0.03083,3e-05,4.34183]
[1779908941382,34.42,74844.9,18.2,0.03079,3e-05,4.3373]
[1779908944485,34.42,74844.72,18.2,0.03079,3e-05,4.33639]
[1779908950446,34.41,74847.18,18.2,0.03086,3e-05,4.34503]
[1779908955481,34.41,74847.4,18.2,0.03086,3e-05,4.34521]
[1779908960516,34.41,74848.35,18.2,0.03089,3e-05,4.34816]
[1779908965551,34.41,74847.06,18.2,0.03084,3e-05,4.34251]
[1779908970587,34.41,74849.23,18.2,0.0309,3e-05,4.35015]
[1779908975622,34.41,74850.09,18.2,0.03091,3e-05,4.35002]
[1779908977637,34.41,74864.5,18.2,0.03137,3e-05,4.40537]
[1779908978918,34.41,74864.5,18.2,0.03137,3e-05,4.40537]
[1779908982953,34.4,74869.35,18.2,0.03153,3e-05,4.42325]
[1779908984005,34.4,74870.9,18.2,0.03158,3e-05,4.42903]
[1779908984135,34.4,74870.9,18.2,0.03158,3e-05,4.42903]
[1779908989721,34.4,74870.64,18.2,0.03155,3e-05,4.42624]
[1779908993264,34.4,74871.08,18.2,0.03156,3e-05,4.42745]
[1779908993370,34.4,74872.83,18.2,0.03162,3e-05,4.43402]
[1779908999791,34.39,74882.39,18.2,0.03192,3e-05,4.46928]
[1779909000872,34.39,74882.39,18.2,0.03192,3e-05,4.46928]
[1779909000969,34.39,74882.43,18.2,0.03192,3e-05,4.46912]
[1779909002980,34.39,74879.54,18.2,0.03182,3e-05,4.45816]
[1779909011875,34.4,74877.6,18.2,0.03179,3e-05,4.45429]
[1779909012833,34.4,74877.6,18.2,0.03179,3e-05,4.45429]
[1779909017889,34.4,74878.01,18.2,0.03182,3e-05,4.4574]
[1779909018827,34.41,74870.73,18.2,0.03158,3e-05,4.42974]
[1779909018997,34.41,74870.73,18.2,0.03158,3e-05,4.42974]
[1779909019112,34.41,74870.73,18.2,0.03158,3e-05,4.42974]
[1779909019137,34.41,74854.65,18.2,0.03106,3e-05,4.36787]
[1779909024968,34.41,74852.23,18.2,0.03097,3e-05,4.35781]
[1779909027368,34.41,74849.29,18.2,0.03087,3e-05,4.34627]
[1779909029122,34.4,74849.09,18.2,0.03087,3e-05,4.3454]
[1779909035038,34.4,74849.26,18.2,0.03085,3e-05,4.34261]
[1779909040073,34.4,74854.67,18.2,0.03102,3e-05,4.36289]
[1779909043686,34.4,74851.81,18.2,0.03092,3e-05,4.35149]
[1779909045355,34.4,74849.83,18.2,0.03086,3e-05,4.34376]
[1779909046089,34.4,74847.85,18.2,0.03079,3e-05,4.33605]
[1779909047170,34.4,74846.49,18.2,0.03075,3e-05,4.33073]
[1779909053165,34.4,74835.59,18.2,0.03039,3e-05,4.28882]
[1779909058200,34.4,74835.78,18.2,0.0304,3e-05,4.28942]
[1779909063302,34.4,74835.67,18.2,0.03039,3e-05,4.28892]
[1779909065189,34.4,74843.16,18.2,0.03064,3e-05,4.31746]
[1779909070285,34.4,74842.7,18.2,0.03062,3e-05,4.31531]
[1779909075319,34.4,74843.89,18.2,0.03065,3e-05,4.3195]
[1779909080688,34.4,74843.77,18.2,0.03065,3e-05,4.31897]
[1779909081382,34.4,74843.77,18.2,0.03065,3e-05,4.31897]
[1779909087403,34.4,74840.75,18.2,0.03054,3e-05,4.30667]
[1779909089385,34.4,74840.75,18.2,0.03054,3e-05,4.30667]
[1779909092079,34.4,74836.65,18.2,0.03041,3e-05,4.29087]
[1779909097473,34.39,74837.53,18.2,0.03042,3e-05,4.29127]
[1779909102509,34.39,74840.29,18.2,0.03051,3e-05,4.30165]
[1779909107544,34.39,74844.62,18.2,0.03064,3e-05,4.31794]
[1779909113037,34.39,74844.7,18.2,0.03064,3e-05,4.31797]
[1779909118622,34.39,74840.24,18.2,0.0305,3e-05,4.30063]
[1779909123657,34.39,74839.53,18.2,0.03047,3e-05,4.29778]
[1779909128693,34.39,74840.77,18.2,0.03051,3e-05,4.30238]
[1779909136749,34.39,74841.01,18.2,0.03052,3e-05,4.30299]
[1779909141784,34.39,74842.78,18.2,0.03057,3e-05,4.30958]
[1779909146819,34.39,74841.35,18.2,0.03053,3e-05,4.30394]
[1779909151417,34.39,74839.79,18.2,0.03047,3e-05,4.29794]
[1779909161256,34.39,74841.06,18.2,0.0305,3e-05,4.30007]
[1779909162425,34.39,74841.07,18.2,0.0305,3e-05,4.30006]
[1779909167966,34.39,74842.71,18.2,0.03055,3e-05,4.30623]
[1779909173002,34.39,74856.07,18.2,0.03098,3e-05,4.35704]
[1779909178037,34.39,74864.04,18.2,0.03123,3e-05,4.38714]
[1779909179143,34.39,74864.04,18.2,0.03123,3e-05,4.38714]
[1779909179410,34.39,74864.04,18.2,0.03123,3e-05,4.38714]
[1779909181377,34.39,74875.07,18.2,0.03159,3e-05,4.42957]
[1779909185642,34.38,74875.42,18.2,0.03159,3e-05,4.42971]
[1779909186832,34.38,74875.73,18.2,0.0316,3e-05,4.43068]
[1779909186856,34.38,74875.73,18.2,0.0316,3e-05,4.43044]
[1779909192160,34.39,74879.26,18.2,0.03173,3e-05,4.44585]
[1779909192398,34.39,74879.26,18.2,0.03173,3e-05,4.44585]
[1779909192407,34.39,74894.64,18.2,0.03225,3e-05,4.50662]
[1779909193750,34.39,74902.31,18.2,0.03251,3e-05,4.53723]
[1779909194409,34.39,74902.31,18.2,0.03251,3e-05,4.53723]
[1779909200193,34.39,74911.7,18.2,0.03284,3e-05,4.57595]
[1779909206235,34.39,74914.3,18.2,0.03294,3e-05,4.58736]
[1779909208861,34.39,74917.19,18.2,0.03304,3e-05,4.5992]
[1779909214291,34.4,74921.81,18.2,0.03319,3e-05,4.61553]
[1779909218027,34.4,74922.24,18.2,0.03321,3e-05,4.61755]
[1779909220700,34.4,74919.46,18.2,0.03311,3e-05,4.60672]
[1779909220738,34.4,74919.46,18.2,0.03311,3e-05,4.60672]
[1779909221281,34.4,74919.46,18.2,0.03311,3e-05,4.60672]
[1779909222288,34.4,74911.94,18.2,0.03286,3e-05,4.57679]
[1779909222373,34.4,74911.94,18.2,0.03286,3e-05,4.57679]
[1779909222580,34.4,74912.61,18.2,0.03288,3e-05,4.57962]
[1779909222814,34.4,74912.61,18.2,0.03288,3e-05,4.57962]
[1779909228390,34.4,74910.36,18.2,0.03281,3e-05,4.57163]
[1779909233425,34.4,74909.65,18.2,0.0328,3e-05,4.56966]
[1779909238460,34.4,74908.88,18.2,0.03278,3e-05,4.56746]
[1779909243496,34.41,74904.3,18.2,0.03263,3e-05,4.55017]
[1779909246228,34.41,74905.29,18.2,0.03267,3e-05,4.55453]
[1779909247242,34.41,74901.94,18.2,0.03255,3e-05,4.54145]
[1779909248134,34.41,74899.1,18.2,0.03246,3e-05,4.53042]
[1779909254426,34.41,74893.74,18.2,0.03229,3e-05,4.51057]
[1779909259507,34.41,74895.2,18.2,0.03235,3e-05,4.51803]
[1779909264653,34.42,74899.42,18.2,0.03251,3e-05,4.53647]
[1779909270129,34.42,74902.4,18.2,0.03262,3e-05,4.5492]
[1779909270130,34.42,74902.4,18.2,0.03262,3e-05,4.5492]
[1779909275732,34.42,74912.78,18.2,0.03297,3e-05,4.58896]
[1779909280766,34.42,74913.94,18.2,0.03301,3e-05,4.59437]
[1779909285878,34.42,74914.3,18.2,0.03303,3e-05,4.59597]
[1779909285980,34.43,74914.3,18.2,0.03303,3e-05,4.59658]
[1779909288852,34.43,74914.3,18.2,0.03303,3e-05,4.59658]
[1779909289915,34.42,74913.15,18.2,0.03298,3e-05,4.59047]
[1779909290690,34.42,74909.56,18.2,0.03285,3e-05,4.57566]
[1779909290837,34.42,74907.75,18.2,0.03279,3e-05,4.56799]
[1779909291634,34.42,74907.75,18.2,0.03279,3e-05,4.56799]
[1779909291858,34.42,74907.75,18.2,0.03279,3e-05,4.56799]
[1779909291953,34.42,74907.88,18.2,0.03279,3e-05,4.56872]
[1779909294809,34.42,74909.58,18.2,0.03284,3e-05,4.57458]
[1779909294865,34.42,74909.91,18.2,0.03285,3e-05,4.57543]
[1779909299900,34.42,74910.76,18.2,0.03289,3e-05,4.57977]
[1779909300908,34.42,74910.76,18.2,0.03289,3e-05,4.57977]
[1779909301206,34.42,74910.76,18.2,0.03289,3e-05,4.57977]
[1779909301305,34.42,74908.93,18.2,0.03283,3e-05,4.57267]
[1779909302992,34.42,74906.74,18.2,0.03275,3e-05,4.56349]
[1779909306840,34.42,74891.23,18.2,0.03221,3e-05,4.50062]
[1779909306949,34.42,74891.4,18.2,0.03221,3e-05,4.50095]
[1779909311984,34.42,74892.47,18.2,0.03226,3e-05,4.50674]
[1779909317026,34.42,74902.5,18.2,0.03261,3e-05,4.54784]
[1779909322061,34.42,74905.01,18.2,0.03271,3e-05,4.55895]
[1779909322664,34.42,74905.01,18.2,0.03271,3e-05,4.55895]
[1779909328105,34.43,74922.69,18.2,0.03332,3e-05,4.63057]
[1779909328878,34.43,74922.69,18.2,0.03332,3e-05,4.63057]
[1779909335156,34.43,74923.9,18.2,0.03335,3e-05,4.63331]
[1779909340191,34.43,74923.35,18.2,0.03334,3e-05,4.63165]
[1779909345522,34.43,74918.57,18.2,0.03318,3e-05,4.61294]
[1779909346738,34.43,74913.18,18.2,0.033,3e-05,4.59169]
[1779909347411,34.43,74913.18,18.2,0.033,3e-05,4.59169]
[1779909347512,34.43,74907.56,18.2,0.03281,3e-05,4.56948]
[1779909353282,34.43,74908.16,18.2,0.0328,3e-05,4.56919]
[1779909358317,34.42,74916.08,18.2,0.03305,3e-05,4.59841]
[1779909363351,34.41,74918.16,18.2,0.0331,3e-05,4.60419]
[1779909368387,34.41,74915.12,18.2,0.03298,3e-05,4.5896]
[1779909373491,34.41,74912.66,18.2,0.03288,3e-05,4.57789]
[1779909373804,34.4,74912.88,18.2,0.03288,3e-05,4.57831]
[1779909374677,34.4,74912.88,18.2,0.03288,3e-05,4.57831]
[1779909384498,34.39,74905.15,18.2,0.03258,3e-05,4.54302]
[1779909389534,34.39,74904.86,18.2,0.03255,3e-05,4.53984]
[1779909394568,34.39,74904.7,18.2,0.03251,3e-05,4.53441]
[1779909398613,34.38,74905.75,18.2,0.03253,3e-05,4.53738]
[1779909398711,34.38,74908.55,18.2,0.03262,3e-05,4.54809]
[1779909400282,34.38,74910.43,18.2,0.03268,3e-05,4.55516]
[1779909400612,34.38,74909.96,18.2,0.03267,3e-05,4.55354]
[1779909405647,34.38,74909.78,18.2,0.03265,3e-05,4.55071]
[1779909410681,34.37,74907.51,18.2,0.03255,3e-05,4.5396]
[1779909415717,34.37,74908.95,18.2,0.03258,3e-05,4.5433]
[1779909420752,34.36,74908.96,18.2,0.03256,3e-05,4.54088]
[1779909425787,34.36,74907.79,18.2,0.0325,3e-05,4.53418]
[1779909431829,34.35,74907.77,18.2,0.03248,3e-05,4.53169]
[1779909436863,34.35,74908.19,18.2,0.03248,3e-05,4.53136]
[1779909441899,34.34,74907.75,18.2,0.03245,3e-05,4.52768]
[1779909446934,34.34,74906.78,18.2,0.0324,3e-05,4.52191]
[1779909447799,34.34,74906.78,18.2,0.0324,3e-05,4.52191]
[1779909448788,34.34,74903.19,18.2,0.03227,3e-05,4.50733]
[1779909453883,34.34,74901.28,18.2,0.03218,3e-05,4.49534]
[1779909453983,34.33,74900.63,18.2,0.03215,3e-05,4.49244]
[1779909456976,34.34,74900.65,18.2,0.03216,3e-05,4.49318]
[1779909457996,34.34,74900.58,18.2,0.03216,3e-05,4.49323]
[1779909459332,34.34,74897.19,18.2,0.03205,3e-05,4.48021]
[1779909464608,34.34,74896.87,18.2,0.03205,3e-05,4.4807]
[1779909470095,34.35,74896.23,18.2,0.03205,3e-05,4.48064]
[1779909475130,34.35,74897.81,18.2,0.03212,3e-05,4.48858]
[1779909480165,34.35,74901.34,18.2,0.03225,3e-05,4.50419]
[1779909485200,34.36,74901.47,18.2,0.03227,3e-05,4.50624]
[1779909490236,34.36,74903.49,18.2,0.03235,3e-05,4.51578]
[1779909495271,34.36,74904.22,18.2,0.03239,3e-05,4.52018]
[1779909500306,34.37,74903.97,18.2,0.03239,3e-05,4.5207]
[1779909505342,34.37,74911.38,18.2,0.03266,3e-05,4.55144]
[1779909510377,34.37,74916.27,18.2,0.03284,3e-05,4.57216]
[1779909517426,34.38,74916.46,18.2,0.03284,3e-05,4.57171]
[1779909527496,34.38,74916.46,18.2,0.03286,3e-05,4.57398]
[1779909527865,34.38,74916.46,18.2,0.03286,3e-05,4.57398]
[1779909535553,34.39,74916.44,18.2,0.03287,3e-05,4.57571]
[1779909536897,34.39,74916.12,18.2,0.03286,3e-05,4.57467]
[1779909537026,34.39,74916.12,18.2,0.03286,3e-05,4.57467]
[1779909537664,34.39,74916.12,18.2,0.03286,3e-05,4.57467]
[1779909537765,34.39,74916.12,18.2,0.03286,3e-05,4.57467]
[1779909537819,34.39,74897.37,18.2,0.03223,3e-05,4.50055]
[1779909543608,34.39,74896.31,18.2,0.03221,3e-05,4.49848]
[1779909547278,34.39,74895.24,18.2,0.03218,3e-05,4.49528]
[1779909548575,34.39,74892.41,18.2,0.03209,3e-05,4.48448]
[1779909553677,34.4,74887.66,18.2,0.03195,3e-05,4.46805]
[1779909555844,34.4,74886.73,18.2,0.03192,3e-05,4.46478]
[1779909556633,34.4,74886.3,18.2,0.03191,3e-05,4.46346]
[1779909561734,34.41,74880.52,18.2,0.03174,3e-05,4.44322]
[1779909566769,34.41,74881.45,18.2,0.03179,3e-05,4.44884]
[1779909571810,34.41,74881.0,18.2,0.03179,3e-05,4.44866]
[1779909577779,34.42,74880.61,18.2,0.03178,3e-05,4.44675]
[1779909578868,34.42,74877.32,18.2,0.03167,3e-05,4.43431]
[1779909583889,34.43,74869.86,18.2,0.03145,3e-05,4.40787]
[1779909584162,34.43,74869.86,18.2,0.03145,3e-05,4.40787]
[1779909589931,34.43,74868.8,18.2,0.03144,3e-05,4.40688]
[1779909593958,34.44,74865.89,18.2,0.03135,3e-05,4.39695]
[1779909594344,34.44,74865.89,18.2,0.03135,3e-05,4.39695]
[1779909600016,34.44,74865.0,18.2,0.03135,3e-05,4.39677]
[1779909605025,34.45,74866.27,18.2,0.03141,3e-05,4.40351]
[1779909610080,34.45,74874.75,18.2,0.03171,3e-05,4.43892]
[1779909614113,34.46,74877.0,18.2,0.0318,3e-05,4.44885]
[1779909620150,34.46,74878.61,18.2,0.03187,3e-05,4.45768]
[1779909626192,34.47,74876.61,18.2,0.03182,3e-05,4.45208]
[1779909632234,34.47,74878.68,18.2,0.03189,3e-05,4.45961]
[1779909637269,34.47,74877.2,18.2,0.03186,3e-05,4.45574]
[1779909642303,34.48,74877.19,18.2,0.03188,3e-05,4.45767]
[1779909647339,34.48,74872.23,18.2,0.03173,3e-05,4.4404]
[1779909653390,34.49,74871.25,18.2,0.03172,3e-05,4.4392]
[1779909658425,34.49,74873.49,18.2,0.03181,3e-05,4.45008]
[1779909663459,34.5,74877.27,18.2,0.03196,3e-05,4.46687]
[1779909668495,34.5,74876.67,18.2,0.03195,3e-05,4.46655]
[1779909673530,34.51,74875.79,18.2,0.03194,3e-05,4.46518]
[1779909679572,34.51,74868.18,18.2,0.03171,3e-05,4.43804]
[1779909684813,34.52,74865.59,18.2,0.03164,3e-05,4.42984]
[1779909684915,34.52,74865.59,18.2,0.03165,3e-05,4.43031]
[1779909689096,34.52,74866.6,18.2,0.03167,3e-05,4.43347]
[1779909695687,34.51,74867.13,18.2,0.03166,3e-05,4.43137]
[1779909700723,34.51,74867.1,18.2,0.03165,3e-05,4.43025]
[1779909701441,34.51,74867.1,18.2,0.03165,3e-05,4.43025]
[1779909701521,34.51,74867.1,18.2,0.03165,3e-05,4.43025]
[1779909702391,34.51,74855.41,18.2,0.03126,3e-05,4.38479]
[1779909703269,34.51,74853.68,18.2,0.03121,3e-05,4.378]
[1779909705227,34.51,74844.06,18.2,0.03089,3e-05,4.34086]
[1779909705539,34.51,74844.06,18.2,0.03089,3e-05,4.34086]
[1779909710795,34.51,74842.9,18.2,0.03085,3e-05,4.33609]
[1779909715412,34.51,74840.33,18.2,0.03077,3e-05,4.32602]
[1779909719577,34.51,74849.94,18.2,0.03108,3e-05,4.36252]
[1779909724892,34.51,74855.83,18.2,0.03126,3e-05,4.38428]
[1779909729928,34.5,74865.43,18.2,0.03157,3e-05,4.42043]
[1779909734963,34.5,74861.08,18.2,0.03141,3e-05,4.40249]
[1779909737537,34.5,74860.59,18.2,0.03139,3e-05,4.40021]
[1779909740573,34.5,74861.19,18.2,0.03141,3e-05,4.40197]
[1779909742043,34.5,74866.04,18.2,0.03157,3e-05,4.42058]
[1779909747048,34.5,74866.16,18.2,0.03156,3e-05,4.41973]
[1779909751044,34.5,74864.55,18.2,0.0315,3e-05,4.41283]
[1779909751516,34.49,74866.16,18.2,0.03153,3e-05,4.41613]
[1779909751580,34.49,74866.16,18.2,0.03153,3e-05,4.41613]
[1779909753125,34.49,74869.86,18.2,0.03165,3e-05,4.42983]
[1779909759134,34.49,74870.43,18.2,0.03166,3e-05,4.43063]
[1779909764154,34.49,74872.77,18.2,0.03173,3e-05,4.43877]
[1779909769204,34.48,74872.32,18.2,0.0317,3e-05,4.43557]
[1779909773196,34.48,74886.22,18.2,0.03216,3e-05,4.48912]
[1779909777398,34.48,74890.68,18.2,0.0323,3e-05,4.50562]
[1779909779069,34.48,74889.75,18.2,0.03226,3e-05,4.50124]
[1779909786172,34.47,74891.6,18.2,0.0323,3e-05,4.50572]
[1779909793372,34.47,74897.33,18.2,0.03246,3e-05,4.52527]
[1779909799416,34.46,74897.53,18.2,0.03245,3e-05,4.52367]
[1779909804451,34.46,74897.8,18.2,0.03244,3e-05,4.52276]
[1779909806831,34.46,74898.04,18.2,0.03245,3e-05,4.52332]
[1779909806835,34.45,74898.81,18.2,0.03247,3e-05,4.52597]
[1779909807832,34.45,74898.81,18.2,0.03247,3e-05,4.52597]
[1779909807889,34.45,74910.65,18.2,0.03287,3e-05,4.57292]
[1779909810903,34.45,74920.19,18.2,0.03319,3e-05,4.61025]
[1779909811004,34.45,74920.63,18.2,0.03318,3e-05,4.60867]
[1779909816547,34.45,74920.83,18.2,0.0332,3e-05,4.6102]
[1779909821855,34.45,74922.12,18.2,0.03325,3e-05,4.61582]
[1779909821857,34.45,74922.12,18.2,0.03325,3e-05,4.61582]
[1779909827629,34.46,74923.7,18.2,0.03331,3e-05,4.62282]
[1779909830264,34.46,74923.79,18.2,0.03331,3e-05,4.62336]
[1779909831264,34.46,74914.74,18.2,0.033,3e-05,4.5874]
[1779909835328,34.46,74904.82,18.2,0.03267,3e-05,4.54857]
[1779909835685,34.46,74905.15,18.2,0.03268,3e-05,4.55009]
[1779909840720,34.45,74904.82,18.2,0.03265,3e-05,4.54659]
[1779909845755,34.45,74904.48,18.2,0.03262,3e-05,4.54308]
[1779909850790,34.44,74908.14,18.2,0.03273,3e-05,4.55545]
[1779909855826,34.44,74915.72,18.2,0.03297,3e-05,4.5833]
[1779909858309,34.44,74916.13,18.2,0.03298,3e-05,4.58445]
[1779909858339,34.44,74916.46,18.2,0.03298,3e-05,4.58528]
[1779909859073,34.44,74916.46,18.2,0.03298,3e-05,4.58528]
[1779909859219,34.44,74916.46,18.2,0.03298,3e-05,4.58528]
[1779909859257,34.44,74938.31,18.2,0.03373,3e-05,4.67255]
[1779909859535,34.44,74938.31,18.2,0.03373,3e-05,4.67255]
[1779909859952,34.44,74938.31,18.2,0.03373,3e-05,4.67255]
[1779909860557,34.44,74933.24,18.2,0.03356,3e-05,4.65211]
[1779909860630,34.44,74933.24,18.2,0.03356,3e-05,4.65211]
[1779909861336,34.44,74930.66,18.2,0.03347,3e-05,4.64185]
[1779909861463,34.44,74930.66,18.2,0.03347,3e-05,4.64185]
[1779909861754,34.44,74930.66,18.2,0.03347,3e-05,4.64185]
[1779909862101,34.44,74930.66,18.2,0.03347,3e-05,4.64185]
[1779909862113,34.44,74926.42,18.2,0.03332,3e-05,4.6248]
[1779909862549,34.44,74926.42,18.2,0.03332,3e-05,4.6248]
[1779909862584,34.44,74926.42,18.2,0.03332,3e-05,4.6248]
[1779909862991,34.44,74926.42,18.2,0.03332,3e-05,4.6248]
[1779909863180,34.44,74926.42,18.2,0.03332,3e-05,4.6248]
[1779909863729,34.44,74925.31,18.2,0.03328,3e-05,4.61979]
[1779909864006,34.44,74925.31,18.2,0.03328,3e-05,4.61979]
[1779909865665,34.43,74924.82,18.2,0.03325,3e-05,4.61672]
[1779909865748,34.43,74924.82,18.2,0.03325,3e-05,4.61672]
[1779909865963,34.43,74924.82,18.2,0.03325,3e-05,4.61672]
[1779909866574,34.43,74928.48,18.2,0.03337,3e-05,4.63086]
[1779909867821,34.43,74928.57,18.2,0.03337,3e-05,4.63064]
[1779909867912,34.43,74928.21,18.2,0.03335,3e-05,4.62862]
[1779909868665,34.43,74928.21,18.2,0.03335,3e-05,4.62862]
[1779909869592,34.43,74926.25,18.2,0.03329,3e-05,4.62084]
[1779909871627,34.43,74924.33,18.2,0.03322,3e-05,4.61335]
[1779909877982,34.43,74924.21,18.2,0.03321,3e-05,4.61086]
[1779909883812,34.43,74925.28,18.2,0.03325,3e-05,4.61559]
[1779909889058,34.43,74931.96,18.2,0.03348,3e-05,4.643]
[1779909894094,34.43,74940.02,18.2,0.03377,3e-05,4.67567]
[1779909894324,34.43,74940.02,18.2,0.03377,3e-05,4.67567]
[1779909900136,34.43,74942.73,18.2,0.03386,4e-05,4.6867]
[1779909901508,34.43,74941.82,18.2,0.03383,4e-05,4.68302]
[1779909902150,34.43,74928.12,18.2,0.03335,3e-05,4.62776]
[1779909902595,34.43,74928.12,18.2,0.03335,3e-05,4.62776]
[1779909908192,34.44,74923.46,18.2,0.0332,3e-05,4.60955]
[1779909913230,34.44,74919.74,18.2,0.03307,3e-05,4.59538]
[1779909918266,34.44,74923.86,18.2,0.03322,3e-05,4.61273]
[1779909923302,34.44,74922.35,18.2,0.03318,3e-05,4.60737]
[1779909928337,34.44,74913.44,18.2,0.03288,3e-05,4.57275]
[1779909928373,34.44,74913.44,18.2,0.03288,3e-05,4.57275]
[1779909931627,34.44,74913.43,18.2,0.03287,3e-05,4.57051]
[1779909932670,34.44,74909.08,18.2,0.03272,3e-05,4.55341]
[1779909933721,34.44,74907.75,18.2,0.03268,3e-05,4.54835]
[1779909934381,34.44,74903.84,18.2,0.03254,3e-05,4.53243]
[1779909939413,34.44,74901.38,18.2,0.03244,3e-05,4.52076]
[1779909942861,34.44,74900.66,18.2,0.03241,3e-05,4.51715]
[1779909942963,34.44,74900.3,18.2,0.03239,3e-05,4.51534]
[1779909948477,34.44,74903.48,18.2,0.03251,3e-05,4.52956]
[1779909951457,34.44,74904.39,18.2,0.03255,3e-05,4.53341]
[1779909951467,34.44,74904.39,18.2,0.03255,3e-05,4.53341]
[1779909956533,34.44,74915.88,18.2,0.03295,3e-05,4.58058]
[1779909961568,34.45,74911.41,18.2,0.03281,3e-05,4.56364]
[1779909964180,34.45,74912.5,18.2,0.03285,3e-05,4.56817]
[1779909969624,34.45,74912.46,18.2,0.03286,3e-05,4.5693]
[1779909974658,34.45,74914.56,18.2,0.03294,3e-05,4.5786]
[1779909977497,34.45,74913.36,18.2,0.0329,3e-05,4.57417]
[1779909982716,34.45,74920.05,18.2,0.03314,3e-05,4.6018]
[1779909987751,34.46,74919.8,18.2,0.03313,3e-05,4.6015]
[1779909992786,34.46,74919.74,18.2,0.03312,3e-05,4.5992]
[1779909994533,34.46,74919.77,18.2,0.03312,3e-05,4.59948]
[1779909997957,34.46,74920.07,18.2,0.03314,3e-05,4.60117]
[1779909999067,34.46,74923.1,18.2,0.03324,3e-05,4.61346]
[1779910004872,34.46,74910.69,18.2,0.03283,3e-05,4.56533]
[1779910008148,34.46,74910.49,18.2,0.03282,3e-05,4.56498]
[1779910013935,34.47,74912.24,18.2,0.0329,3e-05,4.57346]
[1779910018970,34.47,74916.04,18.2,0.03304,3e-05,4.58945]
[1779910020060,34.47,74916.04,18.2,0.03304,3e-05,4.58945]
[1779910026019,34.47,74919.76,18.2,0.03317,3e-05,4.6053]
[1779910031054,34.47,74920.69,18.2,0.03321,3e-05,4.60966]
[1779910036089,34.47,74912.43,18.2,0.03293,3e-05,4.57751]
[1779910038874,34.47,74912.46,18.2,0.03294,3e-05,4.57798]
[1779910039110,34.47,74912.43,18.2,0.03294,3e-05,4.57804]
[1779910044145,34.47,74898.33,18.2,0.03244,3e-05,4.51991]
[1779910050591,34.47,74898.23,18.2,0.03243,3e-05,4.51839]
[1779910056229,34.46,74898.19,18.2,0.03238,3e-05,4.51213]
[1779910061264,34.46,74898.33,18.2,0.03237,3e-05,4.51087]
[1779910066299,34.45,74900.12,18.2,0.03241,3e-05,4.51611]
[1779910071334,34.45,74899.8,18.2,0.03238,3e-05,4.513]
[1779910076369,34.44,74900.97,18.2,0.03241,3e-05,4.51578]
[1779910081404,34.44,74905.97,18.2,0.03256,3e-05,4.53364]
[1779910085663,34.44,74916.08,18.2,0.03289,3e-05,4.57217]
[1779910086627,34.44,74919.51,18.2,0.033,3e-05,4.58544]
[1779910092427,34.43,74919.55,18.2,0.03298,3e-05,4.58322]
[1779910092875,34.43,74919.6,18.2,0.03298,3e-05,4.58295]
[1779910093489,34.43,74919.72,18.2,0.03298,3e-05,4.58296]
[1779910095807,34.43,74919.52,18.2,0.03298,3e-05,4.58254]
[1779910095831,34.43,74919.52,18.2,0.03298,3e-05,4.58273]
[1779910101545,34.42,74918.56,18.2,0.03292,3e-05,4.5761]
[1779910106580,34.42,74918.0,18.2,0.03288,3e-05,4.57159]
[1779910111615,34.41,74915.02,18.2,0.03274,3e-05,4.55481]
[1779910116650,34.41,74914.24,18.2,0.0327,3e-05,4.54962]
[1779910121684,34.4,74915.24,18.2,0.03272,3e-05,4.55155]
[1779910126719,34.4,74916.77,18.2,0.03275,3e-05,4.55559]
[1779910131757,34.4,74916.82,18.2,0.03273,3e-05,4.55374]
[1779910136792,34.39,74916.34,18.2,0.0327,3e-05,4.54985]
[1779910141786,34.39,74916.47,18.2,0.03269,3e-05,4.5488]
[1779910141878,34.39,74916.47,18.2,0.03269,3e-05,4.5488]
[1779910142814,34.39,74910.12,18.2,0.03247,3e-05,4.52323]
[1779910143198,34.39,74910.12,18.2,0.03247,3e-05,4.52323]
[1779910146625,34.38,74897.43,18.2,0.03203,3e-05,4.47209]
[1779910151897,34.38,74897.02,18.2,0.03201,3e-05,4.46896]
[1779910156937,34.38,74897.76,18.2,0.03202,3e-05,4.47061]
[1779910161972,34.38,74896.97,18.2,0.03198,3e-05,4.46623]
[1779910167009,34.37,74897.29,18.2,0.03198,3e-05,4.46621]
[1779910172044,34.37,74897.39,18.2,0.03196,3e-05,4.46254]
[1779910177793,34.37,74897.35,18.2,0.03195,3e-05,4.46161]
[1779910183131,34.36,74897.58,18.2,0.03194,3e-05,4.46044]
[1779910188173,34.36,74898.54,18.2,0.03196,3e-05,4.4629]
[1779910193208,34.36,74900.74,18.2,0.03202,3e-05,4.47016]
[1779910198243,34.35,74901.78,18.2,0.03204,3e-05,4.47285]
[1779910203278,34.35,74901.45,18.2,0.03202,3e-05,4.47013]
[1779910208313,34.35,74901.82,18.2,0.03202,3e-05,4.47019]
[1779910209580,34.35,74901.82,18.2,0.03202,3e-05,4.47019]
[1779910210742,34.35,74900.66,18.2,0.03198,3e-05,4.46507]
[1779910215936,34.34,74899.09,18.2,0.03191,3e-05,4.4576]
[1779910218645,34.34,74892.67,18.2,0.03169,3e-05,4.43194]
[1779910220348,34.34,74890.43,18.2,0.03162,3e-05,4.42276]
[1779910222591,34.34,74891.86,18.2,0.03166,3e-05,4.42795]
[1779910223353,34.34,74892.03,18.2,0.03166,3e-05,4.42841]
[1779910223538,34.34,74892.03,18.2,0.03166,3e-05,4.42841]
[1779910224395,34.34,74888.01,18.2,0.03153,3e-05,4.41252]
[1779910228783,34.34,74891.91,18.2,0.03165,3e-05,4.42697]
[1779910232561,34.34,74898.15,18.2,0.03184,3e-05,4.44794]
[1779910233624,34.34,74898.41,18.2,0.03184,3e-05,4.44847]
[1779910235623,34.33,74913.44,18.2,0.03234,3e-05,4.50717]
[1779910244572,34.33,74921.17,18.2,0.03258,3e-05,4.53449]
[1779910251676,34.33,74921.7,18.2,0.03258,3e-05,4.53544]
[1779910257663,34.32,74915.62,18.2,0.03234,3e-05,4.50752]
[1779910257745,34.32,74915.62,18.2,0.03234,3e-05,4.50752]
[1779910258809,34.32,74914.5,18.2,0.0323,3e-05,4.50272]
[1779910265719,34.31,74920.38,18.2,0.03248,3e-05,4.52326]
[1779910270866,34.31,74917.48,18.2,0.03237,3e-05,4.51034]
[1779910271115,34.31,74917.48,18.2,0.03237,3e-05,4.51034]
[1779910271984,34.31,74917.11,18.2,0.03235,3e-05,4.50854]
[1779910277806,34.3,74907.25,18.2,0.032,3e-05,4.46766]
[1779910283848,34.3,74912.59,18.2,0.03217,3e-05,4.48696]
[1779910288883,34.29,74910.28,18.2,0.03208,3e-05,4.47636]
[1779910293918,34.29,74910.64,18.2,0.03206,3e-05,4.47351]
[1779910299318,34.29,74918.46,18.2,0.03231,3e-05,4.50316]
[1779910302821,34.29,74933.57,18.2,0.03281,3e-05,4.56172]
[1779910303082,34.28,74934.63,18.2,0.03284,3e-05,4.56551]
[1779910308835,34.29,74938.04,18.2,0.03297,3e-05,4.58009]
[1779910308936,34.29,74938.04,18.2,0.03297,3e-05,4.58027]
[1779910314063,34.28,74935.03,18.2,0.03285,3e-05,4.56584]
[1779910319098,34.28,74934.73,18.2,0.03282,3e-05,4.56236]
[1779910324146,34.27,74937.98,18.2,0.03291,3e-05,4.57306]
[1779910329181,34.27,74938.14,18.2,0.03289,3e-05,4.57134]
[1779910331131,34.27,74938.14,18.2,0.03289,3e-05,4.57134]
[1779910332959,34.26,74926.45,18.2,0.03248,3e-05,4.52335]
[1779910338245,34.26,74927.89,18.2,0.03251,3e-05,4.52681]
[1779910343280,34.25,74926.57,18.2,0.03245,3e-05,4.51964]
[1779910348316,34.25,74928.06,18.2,0.03248,3e-05,4.5237]
[1779910353351,34.25,74927.72,18.2,0.03244,3e-05,4.51773]
[1779910358386,34.24,74925.86,18.2,0.03236,3e-05,4.50863]
[1779910363420,34.24,74923.84,18.2,0.03228,3e-05,4.49901]
[1779910368060,34.24,74933.41,18.2,0.03259,3e-05,4.53577]
[1779910368350,34.24,74933.41,18.2,0.03259,3e-05,4.53577]
[1779910368507,34.24,74933.41,18.2,0.03259,3e-05,4.53577]
[1779910368823,34.24,74933.41,18.2,0.03259,3e-05,4.53577]
[1779910368529,34.24,74953.05,18.2,0.03326,3e-05,4.61415]
[1779910369606,34.24,74953.05,18.2,0.03326,3e-05,4.61415]
[1779910369704,34.24,74966.71,18.2,0.03374,4e-05,4.66965]
[1779910369864,34.24,74966.71,18.2,0.03374,4e-05,4.66965]
[1779910370480,34.24,74966.71,18.2,0.03374,4e-05,4.66965]
[1779910375516,34.24,74963.96,18.2,0.03365,4e-05,4.65892]
[1779910380550,34.24,74954.81,18.2,0.03334,3e-05,4.62247]
[1779910383601,34.24,74958.45,18.2,0.03347,3e-05,4.63748]
[1779910387709,34.24,74954.93,18.2,0.03335,3e-05,4.62378]
[1779910389369,34.24,74950.45,18.2,0.0332,3e-05,4.60607]
[1779910393692,34.24,74954.59,18.2,0.03335,3e-05,4.62345]
[1779910394111,34.24,74955.11,18.2,0.03336,3e-05,4.6257]
[1779910395143,34.24,74962.5,18.2,0.03362,4e-05,4.65577]
[1779910396842,34.24,74963.55,18.2,0.03366,4e-05,4.66017]
[1779910397964,34.24,74951.24,18.2,0.03323,3e-05,4.61056]
[1779910403713,34.25,74951.15,18.2,0.03324,3e-05,4.61114]
[1779910408748,34.25,74953.04,18.2,0.03331,3e-05,4.61953]
[1779910410362,34.25,74952.54,18.2,0.0333,3e-05,4.61766]
[1779910411372,34.25,74945.45,18.2,0.03305,3e-05,4.58928]
[1779910416889,34.25,74937.7,18.2,0.03277,3e-05,4.5564]
[1779910417811,34.25,74936.78,18.2,0.03275,3e-05,4.55323]
[1779910422846,34.25,74921.96,18.2,0.03222,3e-05,4.49205]
[1779910427881,34.24,74921.35,18.2,0.03219,3e-05,4.48817]
[1779910429226,34.24,74921.03,18.2,0.03218,3e-05,4.48661]
[1779910429896,34.24,74921.73,18.2,0.0322,3e-05,4.48974]
[1779910435654,34.25,74921.36,18.2,0.0322,3e-05,4.48969]
[1779910440973,34.25,74918.33,18.2,0.03212,3e-05,4.48016]
[1779910446008,34.26,74915.64,18.2,0.03205,3e-05,4.47143]
[1779910451043,34.26,74915.73,18.2,0.03207,3e-05,4.47372]
[1779910451978,34.26,74915.73,18.2,0.03207,3e-05,4.47372]
[1779910452004,34.26,74915.73,18.2,0.03207,3e-05,4.47372]
[1779910453039,34.26,74915.73,18.2,0.03207,3e-05,4.47411]
[1779910459100,34.27,74904.95,18.2,0.03173,3e-05,4.43481]
[1779910464136,34.27,74905.07,18.2,0.03176,3e-05,4.43756]
[1779910468757,34.27,74904.95,18.2,0.03176,3e-05,4.43754]
[1779910469422,34.28,74903.43,18.2,0.03172,3e-05,4.43294]
[1779910474398,34.28,74894.92,18.2,0.03144,3e-05,4.39943]
[1779910476936,34.28,74896.49,18.2,0.0315,3e-05,4.40656]
[1779910477226,34.29,74896.19,18.2,0.0315,3e-05,4.40636]
[1779910478256,34.29,74896.19,18.2,0.0315,3e-05,4.40636]
[1779910478692,34.29,74896.19,18.2,0.0315,3e-05,4.40636]
[1779910479734,34.29,74894.53,18.2,0.03144,3e-05,4.39973]
[1779910482270,34.29,74892.16,18.2,0.03136,3e-05,4.39009]
[1779910488303,34.28,74891.1,18.2,0.03132,3e-05,4.38504]
[1779910490681,34.28,74890.52,18.2,0.0313,3e-05,4.38266]
[1779910491335,34.28,74891.63,18.2,0.03133,3e-05,4.38685]
[1779910492717,34.28,74894.01,18.2,0.03141,3e-05,4.39599]
[1779910495983,34.28,74908.28,18.2,0.03188,3e-05,4.45124]
[1779910500713,34.28,74904.6,18.2,0.03175,3e-05,4.43567]
[1779910502328,34.28,74906.37,18.2,0.0318,3e-05,4.44217]
[1779910505660,34.28,74907.12,18.2,0.03182,3e-05,4.44444]
[1779910505697,34.28,74907.12,18.2,0.03182,3e-05,4.44444]
[1779910505845,34.28,74907.12,18.2,0.03182,3e-05,4.44444]
[1779910506926,34.28,74907.99,18.2,0.03185,3e-05,4.44763]
[1779910506941,34.27,74885.15,18.2,0.03109,3e-05,4.35834]
[1779910507978,34.27,74885.15,18.2,0.03109,3e-05,4.35834]
[1779910508830,34.27,74881.09,18.2,0.03095,3e-05,4.34257]
[1779910514501,34.27,74879.82,18.2,0.03091,3e-05,4.33737]
[1779910518529,34.27,74893.75,18.2,0.03137,3e-05,4.39105]
[1779910523564,34.27,74898.98,18.2,0.03153,3e-05,4.41076]
[1779910524803,34.27,74898.98,18.2,0.03153,3e-05,4.41076]
[1779910525841,34.27,74898.91,18.2,0.03153,3e-05,4.41033]
[1779910526975,34.27,74899.02,18.2,0.03153,3e-05,4.4106]
[1779910532679,34.27,74896.76,18.2,0.03143,3e-05,4.39817]
[1779910538672,34.27,74897.47,18.2,0.03145,3e-05,4.39993]
[1779910543707,34.27,74900.9,18.2,0.03155,3e-05,4.41259]
[1779910548742,34.26,74899.16,18.2,0.03149,3e-05,4.40503]
[1779910553777,34.26,74894.53,18.2,0.03133,3e-05,4.38636]
[1779910558812,34.26,74897.31,18.2,0.03142,3e-05,4.39664]
[1779910563150,34.26,74910.37,18.2,0.03185,3e-05,4.44725]
[1779910563239,34.26,74910.37,18.2,0.03185,3e-05,4.44725]
[1779910563329,34.26,74910.37,18.2,0.03185,3e-05,4.44725]
[1779910563470,34.26,74910.37,18.2,0.03185,3e-05,4.44725]
[1779910563613,34.26,74910.37,18.2,0.03185,3e-05,4.44725]
[1779910563896,34.26,74891.17,18.2,0.03121,3e-05,4.37209]
[1779910564418,34.26,74891.17,18.2,0.03121,3e-05,4.37209]
[1779910564577,34.26,74891.17,18.2,0.03121,3e-05,4.37209]
[1779910565264,34.26,74887.46,18.2,0.03109,3e-05,4.3577]
[1779910570897,34.26,74886.74,18.2,0.03106,3e-05,4.3544]
[1779910575932,34.26,74884.05,18.2,0.03097,3e-05,4.34372]
[1779910580967,34.26,74882.95,18.2,0.03093,3e-05,4.33924]
[1779910586002,34.26,74889.4,18.2,0.03114,3e-05,4.36392]
[1779910591037,34.26,74894.06,18.2,0.03127,3e-05,4.37881]
[1779910598086,34.25,74894.23,18.2,0.03127,3e-05,4.37883]
[1779910602212,34.25,74894.12,18.2,0.03126,3e-05,4.37808]
[1779910603848,34.25,74893.42,18.2,0.03124,3e-05,4.37529]
[1779910609163,34.25,74892.81,18.2,0.03122,3e-05,4.37255]
[1779910614197,34.25,74891.78,18.2,0.03118,3e-05,4.36826]
[1779910619893,34.25,74892.07,18.2,0.03119,3e-05,4.3691]
[1779910621200,34.25,74892.42,18.2,0.0312,3e-05,4.37041]
[1779910621615,34.25,74892.42,18.2,0.0312,3e-05,4.37041]
[1779910623330,34.25,74893.31,18.2,0.03123,3e-05,4.37369]
[1779910624488,34.25,74894.77,18.2,0.03128,3e-05,4.3793]
[1779910626402,34.25,74894.73,18.2,0.03127,3e-05,4.37899]
[1779910632324,34.25,74892.51,18.2,0.0312,3e-05,4.36991]
[1779910637358,34.25,74892.78,18.2,0.0312,3e-05,4.37069]
[1779910641510,34.25,74900.53,18.2,0.03146,3e-05,4.40069]
[1779910647010,34.25,74903.66,18.2,0.03156,3e-05,4.41234]
[1779910649121,34.25,74904.36,18.2,0.03158,3e-05,4.41483]
[1779910649417,34.25,74905.01,18.2,0.0316,3e-05,4.41724]
[1779910653968,34.25,74905.49,18.2,0.03159,3e-05,4.41585]
[1779910657059,34.24,74913.88,18.2,0.03187,3e-05,4.44832]
[1779910658481,34.24,74935.8,18.2,0.03261,3e-05,4.53465]
[1779910663546,34.24,74937.46,18.2,0.03265,3e-05,4.53923]
[1779910668881,34.24,74940.7,18.2,0.03275,3e-05,4.55081]
[1779910668982,34.23,74940.13,18.2,0.03272,3e-05,4.54816]
[1779910674622,34.24,74941.26,18.2,0.03278,3e-05,4.55445]
[1779910680676,34.24,74941.65,18.2,0.0328,3e-05,4.55717]
[1779910681183,34.24,74941.65,18.2,0.0328,3e-05,4.55717]
[1779910681483,34.24,74939.68,18.2,0.03274,3e-05,4.54987]
[1779910681963,34.24,74939.68,18.2,0.03274,3e-05,4.54987]
[1779910682079,34.24,74939.68,18.2,0.03274,3e-05,4.54987]
[1779910682175,34.24,74922.1,18.2,0.03214,3e-05,4.48032]
[1779910682550,34.24,74922.1,18.2,0.03214,3e-05,4.48032]
[1779910685496,34.25,74922.95,18.2,0.03218,3e-05,4.48488]
[1779910686077,34.25,74922.95,18.2,0.03218,3e-05,4.48488]
[1779910687724,34.25,74912.66,18.2,0.03184,3e-05,4.44519]
[1779910693760,34.26,74906.86,18.2,0.03168,3e-05,4.42582]
[1779910698751,34.26,74905.89,18.2,0.03166,3e-05,4.42402]
[1779910698889,34.26,74905.89,18.2,0.03166,3e-05,4.42402]
[1779910698992,34.26,74905.93,18.2,0.03167,3e-05,4.42467]
[1779910700140,34.26,74905.93,18.2,0.03167,3e-05,4.42467]
[1779910705848,34.26,74901.05,18.2,0.0315,3e-05,4.40461]
[1779910710880,34.26,74900.25,18.2,0.03146,3e-05,4.40086]
[1779910715915,34.26,74902.78,18.2,0.03152,3e-05,4.40738]
[1779910716351,34.26,74902.78,18.2,0.03152,3e-05,4.40738]
[1779910716942,34.26,74902.78,18.2,0.03152,3e-05,4.40738]
[1779910725985,34.25,74913.69,18.2,0.03188,3e-05,4.44866]
[1779910727014,34.25,74913.69,18.2,0.03188,3e-05,4.44866]
[1779910728088,34.25,74920.57,18.2,0.03211,3e-05,4.47556]
[1779910734041,34.25,74924.28,18.2,0.03222,3e-05,4.48838]
[1779910739076,34.25,74921.03,18.2,0.03209,3e-05,4.47421]
[1779910744111,34.24,74920.34,18.2,0.03206,3e-05,4.47032]
[1779910749146,34.24,74922.6,18.2,0.03213,3e-05,4.47805]
[1779910754181,34.24,74919.62,18.2,0.03202,3e-05,4.46509]
[1779910759216,34.23,74920.37,18.2,0.03203,3e-05,4.46692]
[1779910765259,34.23,74920.62,18.2,0.03203,3e-05,4.46656]
[1779910771301,34.23,74920.41,18.2,0.03199,3e-05,4.46164]
[1779910774240,34.23,74920.57,18.2,0.03199,3e-05,4.46204]
[1779910775537,34.23,74924.73,18.2,0.03213,3e-05,4.47782]
[1779910781371,34.22,74931.18,18.2,0.03233,3e-05,4.50175]
[1779910786406,34.22,74928.37,18.2,0.03222,3e-05,4.48904]
[1779910791441,34.22,74928.72,18.2,0.03223,3e-05,4.48925]
[1779910796476,34.22,74923.13,18.2,0.03203,3e-05,4.46613]
[1779910801127,34.22,74923.13,18.2,0.03203,3e-05,4.46613]
[1779910801909,34.21,74923.09,18.2,0.03202,3e-05,4.46521]
[1779910810576,34.21,74905.8,18.2,0.03143,3e-05,4.39642]
[1779910815957,34.21,74902.2,18.2,0.03131,3e-05,4.38209]
[1779910816700,34.21,74902.2,18.2,0.03131,3e-05,4.38202]
[1779910818312,34.21,74902.2,18.2,0.03131,3e-05,4.38195]
[1779910818375,34.21,74902.2,18.2,0.03131,3e-05,4.38195]
[1779910818418,34.21,74902.2,18.2,0.03131,3e-05,4.38195]
[1779910818457,34.21,74902.2,18.2,0.03131,3e-05,4.38195]
[1779910822291,34.21,74902.25,18.2,0.03131,3e-05,4.38187]
[1779910824163,34.21,74900.79,18.2,0.03126,3e-05,4.37603]
[1779910829709,34.21,74899.34,18.2,0.03121,3e-05,4.3699]
[1779910834744,34.21,74900.61,18.2,0.03123,3e-05,4.37175]
[1779910837765,34.21,74901.3,18.2,0.03125,3e-05,4.37428]
[1779910843807,34.21,74905.88,18.2,0.0314,3e-05,4.39152]
[1779910849849,34.2,74907.97,18.2,0.03146,3e-05,4.39894]
[1779910854795,34.2,74907.07,18.2,0.03142,3e-05,4.39493]
[1779910859919,34.2,74909.97,18.2,0.03151,3e-05,4.40551]
[1779910864955,34.2,74911.55,18.2,0.03156,3e-05,4.41098]
[1779910865556,34.2,74911.55,18.2,0.03156,3e-05,4.41098]
[1779910867332,34.2,74909.98,18.2,0.03151,3e-05,4.40469]
[1779910867976,34.2,74909.38,18.2,0.03149,3e-05,4.40274]
[1779910869870,34.2,74909.38,18.2,0.03149,3e-05,4.40274]
[1779910869990,34.2,74909.65,18.2,0.03151,3e-05,4.40485]
[1779910875026,34.2,74909.45,18.2,0.0315,3e-05,4.40342]
[1779910876551,34.2,74909.42,18.2,0.03149,3e-05,4.40318]
[1779910878337,34.2,74901.07,18.2,0.03122,3e-05,4.37049]
[1779910884823,34.2,74894.39,18.2,0.03099,3e-05,4.34424]
[1779910885098,34.2,74894.38,18.2,0.03099,3e-05,4.34417]
[1779910890133,34.21,74896.51,18.2,0.03109,3e-05,4.35546]
[1779910895169,34.21,74896.43,18.2,0.03109,3e-05,4.35538]
[1779910896304,34.21,74896.43,18.2,0.03109,3e-05,4.35538]
[1779910902218,34.22,74894.12,18.2,0.03105,3e-05,4.35057]
[1779910903285,34.22,74894.12,18.2,0.03105,3e-05,4.35057]
[1779910904676,34.23,74910.54,18.2,0.03161,3e-05,4.41564]
[1779910912288,34.23,74926.95,18.2,0.03219,3e-05,4.48355]
[1779910914124,34.23,74929.93,18.2,0.03229,3e-05,4.49574]
[1779910914130,34.23,74929.93,18.2,0.03229,3e-05,4.49574]
[1779910915126,34.23,74922.57,18.2,0.03205,3e-05,4.46699]
[1779910920344,34.24,74907.88,18.2,0.03158,3e-05,4.41201]
[1779910921471,34.24,74905.63,18.2,0.03151,3e-05,4.40372]
[1779910921813,34.24,74905.63,18.2,0.03151,3e-05,4.40372]
[1779910922358,34.24,74901.11,18.2,0.03136,3e-05,4.3866]
[1779910922658,34.24,74901.11,18.2,0.03136,3e-05,4.3866]
[1779910923814,34.24,74896.82,18.2,0.03122,3e-05,4.3698]
[1779910924374,34.24,74895.26,18.2,0.03117,3e-05,4.36366]
[1779910924513,34.24,74895.26,18.2,0.03117,3e-05,4.36366]
[1779910925381,34.24,74891.34,18.2,0.03104,3e-05,4.34904]
[1779910925670,34.24,74891.34,18.2,0.03104,3e-05,4.34904]
[1779910926014,34.24,74891.34,18.2,0.03104,3e-05,4.34904]
[1779910927340,34.24,74885.65,18.2,0.03085,3e-05,4.327]
[1779910927395,34.24,74882.16,18.2,0.03074,3e-05,4.31351]
[1779910927673,34.24,74882.16,18.2,0.03074,3e-05,4.31351]
[1779910931391,34.25,74885.62,18.2,0.03087,3e-05,4.32878]
[1779910932532,34.25,74882.9,18.2,0.03079,3e-05,4.31956]
[1779910932855,34.25,74882.9,18.2,0.03079,3e-05,4.31956]
[1779910933437,34.25,74883.27,18.2,0.03081,3e-05,4.32163]
[1779910938473,34.25,74880.89,18.2,0.03073,3e-05,4.31246]
[1779910943514,34.25,74878.15,18.2,0.03064,3e-05,4.30198]
[1779910944702,34.25,74878.15,18.2,0.03064,3e-05,4.30198]
[1779910945707,34.25,74874.28,18.2,0.03052,3e-05,4.28719]
[1779910951576,34.25,74856.43,18.2,0.02995,3e-05,4.21964]
[1779910956606,34.26,74852.06,18.2,0.0298,3e-05,4.20164]
[1779910961641,34.26,74852.88,18.2,0.02983,3e-05,4.20568]
[1779910966676,34.26,74852.82,18.2,0.02984,3e-05,4.20637]
[1779910974732,34.26,74852.63,18.2,0.02985,3e-05,4.20708]
[1779910980774,34.27,74852.6,18.2,0.02985,3e-05,4.20805]
[1779910983949,34.27,74852.57,18.2,0.02986,3e-05,4.20829]
[1779910984994,34.27,74858.69,18.2,0.03005,3e-05,4.23165]
[1779910994986,34.27,74861.97,18.2,0.03017,3e-05,4.24486]
[1779911000914,34.27,74868.59,18.2,0.03039,3e-05,4.27124]
[1779911005544,34.27,74868.57,18.2,0.03039,3e-05,4.27141]
[1779911009314,34.27,74868.42,18.2,0.03039,3e-05,4.2712]
[1779911009554,34.27,74868.76,18.2,0.0304,3e-05,4.2726]
[1779911015016,34.27,74868.94,18.2,0.03039,3e-05,4.27119]
[1779911016862,34.27,74868.94,18.2,0.03039,3e-05,4.27119]
[1779911022065,34.28,74868.73,18.2,0.03039,3e-05,4.27118]
[1779911027100,34.28,74867.88,18.2,0.03037,3e-05,4.26859]
[1779911032135,34.28,74868.5,18.2,0.0304,3e-05,4.27156]
[1779911033932,34.28,74868.5,18.2,0.0304,3e-05,4.27156]
[1779911039184,34.28,74867.37,18.2,0.03037,3e-05,4.26808]
[1779911045226,34.28,74867.73,18.2,0.03038,3e-05,4.2702]
[1779911046595,34.28,74867.73,18.2,0.03038,3e-05,4.2702]
[1779911047651,34.28,74867.76,18.2,0.03039,3e-05,4.27057]
[1779911048162,34.28,74867.76,18.2,0.03039,3e-05,4.27057]
[1779911048308,34.28,74867.76,18.2,0.03039,3e-05,4.27057]
[1779911048318,34.28,74867.76,18.2,0.03039,3e-05,4.27057]
[1779911049724,34.28,74843.56,18.2,0.02962,3e-05,4.17921]
[1779911049784,34.28,74843.56,18.2,0.02962,3e-05,4.17921]
[1779911050588,34.28,74840.33,18.2,0.02952,3e-05,4.16736]
[1779911050796,34.28,74840.33,18.2,0.02952,3e-05,4.16736]
[1779911052128,34.28,74838.56,18.2,0.02946,3e-05,4.16102]
[1779911052588,34.29,74841.87,18.2,0.02957,3e-05,4.17375]
[1779911055036,34.29,74846.09,18.2,0.02971,3e-05,4.19017]
[1779911055597,34.29,74848.03,18.2,0.02977,3e-05,4.19773]
[1779911056502,34.29,74848.03,18.2,0.02977,3e-05,4.19773]
[1779911057581,34.29,74849.94,18.2,0.02984,3e-05,4.2054]
[1779911057593,34.29,74849.94,18.2,0.02984,3e-05,4.2054]
[1779911063399,34.29,74855.62,18.2,0.03003,3e-05,4.22815]
[1779911068436,34.29,74855.15,18.2,0.03002,3e-05,4.22725]
[1779911072175,34.29,74854.63,18.2,0.02999,3e-05,4.22312]
[1779911077499,34.3,74852.85,18.2,0.02995,3e-05,4.21746]
[1779911082533,34.3,74855.54,18.2,0.03004,3e-05,4.22848]
[1779911083016,34.3,74855.54,18.2,0.03004,3e-05,4.22848]
[1779911088576,34.3,74853.75,18.2,0.02999,3e-05,4.22268]
[1779911093107,34.3,74854.09,18.2,0.03,3e-05,4.22413]
[1779911098656,34.3,74868.78,18.2,0.03048,3e-05,4.2812]
[1779911103692,34.3,74878.83,18.2,0.03081,3e-05,4.3199]
[1779911107719,34.3,74892.71,18.2,0.03127,3e-05,4.37348]
[1779911111453,34.3,74891.47,18.2,0.03123,3e-05,4.36849]
[1779911112557,34.3,74891.19,18.2,0.03121,3e-05,4.36722]
[1779911112880,34.3,74888.28,18.2,0.03112,3e-05,4.35585]
[1779911113552,34.3,74885.85,18.2,0.03104,3e-05,4.34638]
[1779911118393,34.31,74884.59,18.2,0.03102,3e-05,4.34387]
[1779911123832,34.32,74885.76,18.2,0.03109,3e-05,4.35241]
[1779911128479,34.32,74885.03,18.2,0.03108,3e-05,4.35134]
[1779911130701,34.33,74882.94,18.2,0.03103,3e-05,4.34502]
[1779911131809,34.33,74878.01,18.2,0.03085,3e-05,4.32329]
[1779911136962,34.34,74873.57,18.2,0.03074,3e-05,4.31069]
[1779911138853,34.34,74875.72,18.2,0.03082,3e-05,4.31959]
[1779911139847,34.34,74875.04,18.2,0.0308,3e-05,4.31761]
[1779911139983,34.34,74875.21,18.2,0.03081,3e-05,4.31889]
[1779911141789,34.34,74875.64,18.2,0.03082,3e-05,4.32052]
[1779911142987,34.34,74869.44,18.2,0.03062,3e-05,4.2967]
[1779911148041,34.34,74847.56,18.2,0.02992,3e-05,4.21419]
[1779911153076,34.34,74848.68,18.2,0.02997,3e-05,4.21913]
[1779911158111,34.34,74854.62,18.2,0.03016,3e-05,4.24214]
[1779911163146,34.34,74860.28,18.2,0.03035,3e-05,4.26411]
[1779911168184,34.35,74863.74,18.2,0.03046,3e-05,4.27752]
[1779911173219,34.35,74861.96,18.2,0.0304,3e-05,4.27097]
[1779911178254,34.35,74862.61,18.2,0.03043,3e-05,4.27375]
[1779911188324,34.35,74864.09,18.2,0.03048,3e-05,4.27996]
[1779911192696,34.35,74868.07,18.2,0.03059,3e-05,4.29265]
[1779911192716,34.35,74868.07,18.2,0.03059,3e-05,4.29265]
[1779911194517,34.35,74873.28,18.2,0.03076,3e-05,4.3127]
[1779911200411,34.35,74875.04,18.2,0.03082,3e-05,4.31951]
[1779911205446,34.35,74875.33,18.2,0.03083,3e-05,4.32063]
[1779911206294,34.35,74875.33,18.2,0.03083,3e-05,4.32063]
[1779911211657,34.35,74876.67,18.2,0.03087,3e-05,4.32581]
[1779911212663,34.35,74876.17,18.2,0.03086,3e-05,4.32389]
[1779911217530,34.35,74856.2,18.2,0.03022,3e-05,4.24817]
[1779911222565,34.35,74863.75,18.2,0.03046,3e-05,4.27739]
[1779911227600,34.35,74863.88,18.2,0.03047,3e-05,4.2782]
[1779911232635,34.35,74879.62,18.2,0.03098,3e-05,4.33869]
[1779911237670,34.35,74880.76,18.2,0.03102,3e-05,4.34287]
[1779911238955,34.35,74880.77,18.2,0.03102,3e-05,4.34287]
[1779911244719,34.35,74881.39,18.2,0.03104,3e-05,4.34495]
[1779911248347,34.35,74885.29,18.2,0.03116,3e-05,4.35986]
[1779911248620,34.35,74885.29,18.2,0.03116,3e-05,4.35986]
[1779911248714,34.35,74885.29,18.2,0.03116,3e-05,4.35986]
[1779911248770,34.35,74893.74,18.2,0.03144,3e-05,4.39258]
[1779911249190,34.35,74893.74,18.2,0.03144,3e-05,4.39258]
[1779911249361,34.35,74893.74,18.2,0.03144,3e-05,4.39258]
[1779911250805,34.35,74903.43,18.2,0.03177,3e-05,4.43147]
[1779911256815,34.36,74904.73,18.2,0.03182,3e-05,4.43653]
[1779911261850,34.36,74904.64,18.2,0.03184,3e-05,4.43831]
[1779911266885,34.37,74909.06,18.2,0.03201,3e-05,4.45772]
[1779911271920,34.37,74906.69,18.2,0.03195,3e-05,4.45077]
[1779911274012,34.37,74907.01,18.2,0.03196,3e-05,4.45241]
[1779911274975,34.37,74904.15,18.2,0.03187,3e-05,4.44159]
[1779911280989,34.38,74886.54,18.2,0.03131,3e-05,4.37644]
[1779911286032,34.39,74886.2,18.2,0.03132,3e-05,4.37767]
[1779911291067,34.39,74886.81,18.2,0.03136,3e-05,4.38251]
[1779911292384,34.39,74886.81,18.2,0.03136,3e-05,4.38251]
[1779911293003,34.39,74896.48,18.2,0.03169,3e-05,4.42061]
[1779911293895,34.4,74902.4,18.2,0.03189,3e-05,4.44418]
[1779911299130,34.4,74902.92,18.2,0.03193,3e-05,4.4485]
[1779911307186,34.41,74905.18,18.2,0.03203,3e-05,4.46034]
[1779911308537,34.41,74905.18,18.2,0.03203,3e-05,4.46034]
[1779911314235,34.41,74908.58,18.2,0.03215,3e-05,4.47332]
[1779911317141,34.41,74907.97,18.2,0.03213,3e-05,4.4716]
[1779911318163,34.41,74903.81,18.2,0.032,3e-05,4.45561]
[1779911321101,34.42,74898.66,18.2,0.03183,3e-05,4.43659]
[1779911321109,34.42,74898.66,18.2,0.03183,3e-05,4.43659]
[1779911322130,34.42,74894.79,18.2,0.03171,3e-05,4.42187]
[1779911327328,34.42,74895.71,18.2,0.03176,3e-05,4.42809]
[1779911332363,34.43,74895.51,18.2,0.03177,3e-05,4.42938]
[1779911334391,34.43,74893.19,18.2,0.0317,3e-05,4.42075]
[1779911340419,34.44,74890.75,18.2,0.03164,3e-05,4.41428]
[1779911341144,34.44,74890.75,18.2,0.03164,3e-05,4.41428]
[1779911342155,34.44,74883.03,18.2,0.03139,3e-05,4.38473]
[1779911348477,34.45,74876.77,18.2,0.03122,3e-05,4.36411]
[1779911351474,34.45,74875.86,18.2,0.03119,3e-05,4.36164]
[1779911356534,34.46,74865.67,18.2,0.03089,3e-05,4.32587]
[1779911361569,34.46,74861.97,18.2,0.0308,3e-05,4.31465]
[1779911366604,34.47,74861.64,18.2,0.03081,3e-05,4.31639]
[1779911368360,34.47,74860.83,18.2,0.03079,3e-05,4.3139]
[1779911368370,34.47,74860.83,18.2,0.03079,3e-05,4.3139]
[1779911369433,34.47,74859.51,18.2,0.03075,3e-05,4.30947]
[1779911369790,34.47,74859.51,18.2,0.03075,3e-05,4.30947]
[1779911375667,34.48,74850.1,18.2,0.03047,3e-05,4.27542]
[1779911380705,34.49,74847.65,18.2,0.03042,3e-05,4.2695]
[1779911385740,34.5,74847.13,18.2,0.03043,3e-05,4.27098]
[1779911390775,34.51,74840.25,18.2,0.03024,3e-05,4.24851]
[1779911395810,34.51,74838.76,18.2,0.03023,3e-05,4.2466]
[1779911400375,34.52,74838.72,18.2,0.03025,3e-05,4.24941]
[1779911401575,34.52,74827.52,18.2,0.0299,3e-05,4.20794]
[1779911401640,34.52,74827.52,18.2,0.0299,3e-05,4.20794]
[1779911405533,34.53,74833.57,18.2,0.03012,3e-05,4.23394]
[1779911406539,34.53,74838.33,18.2,0.03028,3e-05,4.25268]
[1779911406833,34.53,74838.33,18.2,0.03028,3e-05,4.25268]
[1779911406905,34.53,74842.22,18.2,0.03041,3e-05,4.26817]
[1779911408167,34.53,74843.02,18.2,0.03044,3e-05,4.27128]
[1779911408919,34.53,74843.88,18.2,0.03047,3e-05,4.2746]
[1779911414400,34.54,74850.69,18.2,0.03071,3e-05,4.30327]
[1779911417511,34.54,74851.76,18.2,0.03076,3e-05,4.30931]
[1779911424026,34.56,74854.65,18.2,0.0309,3e-05,4.32548]
[1779911425735,34.56,74854.65,18.2,0.0309,3e-05,4.32548]
[1779911426963,34.56,74854.95,18.2,0.03092,3e-05,4.32789]
[1779911428010,34.56,74855.21,18.2,0.03093,3e-05,4.3295]
[1779911428015,34.56,74855.21,18.2,0.03093,3e-05,4.3295]
[1779911433438,34.57,74856.16,18.2,0.03097,3e-05,4.33346]
[1779911438519,34.58,74858.53,18.2,0.03108,3e-05,4.3461]
[1779911445254,34.58,74858.86,18.2,0.03112,3e-05,4.35082]
[1779911446204,34.59,74858.82,18.2,0.03113,3e-05,4.35181]
[1779911447301,34.59,74862.9,18.2,0.03127,3e-05,4.36807]
[1779911447303,34.59,74862.9,18.2,0.03127,3e-05,4.36807]
[1779911453854,34.59,74871.24,18.2,0.03156,3e-05,4.40229]
[1779911459272,34.6,74872.23,18.2,0.03163,3e-05,4.41042]
[1779911462060,34.6,74871.87,18.2,0.03163,3e-05,4.40996]
[1779911462177,34.6,74871.87,18.2,0.03163,3e-05,4.40996]
[1779911467331,34.61,74883.14,18.2,0.03202,3e-05,4.45624]
[1779911472366,34.61,74885.04,18.2,0.0321,3e-05,4.46558]
[1779911477401,34.62,74884.69,18.2,0.03211,3e-05,4.46606]
[1779911478921,34.62,74884.69,18.2,0.03211,3e-05,4.46606]
[1779911484449,34.62,74884.75,18.2,0.03213,3e-05,4.46887]
[1779911489485,34.63,74884.72,18.2,0.03215,3e-05,4.47057]
[1779911492200,34.63,74885.18,18.2,0.03215,3e-05,4.47033]
[1779911497541,34.63,74895.43,18.2,0.03251,3e-05,4.51253]
[1779911502577,34.64,74898.15,18.2,0.03262,3e-05,4.52466]
[1779911504206,34.64,74898.31,18.2,0.03262,3e-05,4.52555]
[1779911504683,34.64,74898.31,18.2,0.03262,3e-05,4.52555]
[1779911506141,34.64,74890.47,18.2,0.03236,3e-05,4.49529]
[1779911506562,34.64,74890.47,18.2,0.03236,3e-05,4.49529]
[1779911507499,34.64,74882.33,18.2,0.03209,3e-05,4.46374]
[1779911512664,34.64,74876.62,18.2,0.03192,3e-05,4.44378]
[1779911517700,34.65,74880.53,18.2,0.03207,3e-05,4.46083]
[1779911522735,34.65,74881.38,18.2,0.03211,3e-05,4.46587]
[1779911527770,34.66,74880.85,18.2,0.03211,3e-05,4.46549]
[1779911532805,34.66,74883.72,18.2,0.03222,3e-05,4.47838]
[1779911536457,34.66,74884.0,18.2,0.03224,3e-05,4.48043]
[1779911537878,34.66,74895.24,18.2,0.03262,3e-05,4.52487]
[1779911544041,34.66,74910.52,18.2,0.03315,3e-05,4.58646]
[1779911544592,34.66,74912.26,18.2,0.03321,3e-05,4.59352]
[1779911545916,34.66,74914.99,18.2,0.03331,3e-05,4.60452]
[1779911551023,34.67,74910.9,18.2,0.03317,3e-05,4.58883]
[1779911551561,34.67,74907.36,18.2,0.03303,3e-05,4.57209]
[1779911553022,34.67,74896.29,18.2,0.03266,3e-05,4.52848]
[1779911558990,34.67,74903.95,18.2,0.03293,3e-05,4.56021]
[1779911564024,34.67,74907.32,18.2,0.03305,3e-05,4.57435]
[1779911569060,34.67,74915.98,18.2,0.03335,3e-05,4.60936]
[1779911574095,34.67,74919.5,18.2,0.03348,3e-05,4.62385]
[1779911576143,34.67,74919.56,18.2,0.03348,3e-05,4.62417]
[1779911576173,34.67,74916.73,18.2,0.03339,3e-05,4.61293]
[1779911577189,34.67,74911.14,18.2,0.03319,3e-05,4.59072]
[1779911587115,34.68,74915.46,18.2,0.03335,3e-05,4.60876]
[1779911589555,34.68,74913.48,18.2,0.03328,3e-05,4.60114]
[1779911595249,34.68,74919.42,18.2,0.03349,3e-05,4.62545]
[1779911600284,34.68,74921.18,18.2,0.03356,3e-05,4.6328]
[1779911605319,34.68,74922.28,18.2,0.0336,3e-05,4.63761]
[1779911606590,34.68,74922.28,18.2,0.0336,3e-05,4.63761]
[1779911612317,34.68,74922.5,18.2,0.03359,3e-05,4.6361]
[1779911613285,34.68,74918.67,18.2,0.03346,3e-05,4.62086]
[1779911618415,34.68,74919.28,18.2,0.03349,3e-05,4.62395]
[1779911623614,34.68,74920.05,18.2,0.03352,3e-05,4.62741]
[1779911629492,34.68,74920.14,18.2,0.03353,3e-05,4.62847]
[1779911634527,34.69,74918.25,18.2,0.03347,3e-05,4.62142]
[1779911639562,34.69,74917.56,18.2,0.03345,3e-05,4.61922]
[1779911640683,34.69,74917.56,18.2,0.03345,3e-05,4.61922]
[1779911647262,34.69,74914.56,18.2,0.03335,3e-05,4.60827]
[1779911652653,34.69,74919.62,18.2,0.03353,3e-05,4.62906]
[1779911657759,34.69,74919.88,18.2,0.03354,3e-05,4.63039]
[1779911663730,34.69,74922.13,18.2,0.03363,3e-05,4.64021]
[1779911668765,34.69,74922.23,18.2,0.03364,3e-05,4.64109]
[1779911673800,34.7,74921.68,18.2,0.0336,3e-05,4.63658]
[1779911674795,34.7,74921.68,18.2,0.0336,3e-05,4.63658]
[1779911679842,34.7,74919.27,18.2,0.03353,3e-05,4.62767]
[1779911685295,34.7,74919.51,18.2,0.03354,3e-05,4.62915]
[1779911694947,34.7,74926.86,18.2,0.0338,3e-05,4.65965]
[1779911696956,34.7,74926.88,18.2,0.0338,3e-05,4.65982]
[1779911701998,34.7,74930.48,18.2,0.03393,3e-05,4.6748]
[1779911707034,34.7,74930.55,18.2,0.03394,3e-05,4.67539]
[1779911708313,34.7,74930.55,18.2,0.03394,3e-05,4.67539]
[1779911719008,34.7,74934.42,18.2,0.03408,4e-05,4.69136]
[1779911724156,34.7,74934.18,18.2,0.03407,4e-05,4.69049]
[1779911726328,34.7,74934.18,18.2,0.03407,4e-05,4.69049]
[1779911727506,34.7,74929.82,18.2,0.03392,3e-05,4.67294]
[1779911733220,34.7,74926.36,18.2,0.03378,3e-05,4.6566]
[1779911734298,34.7,74926.36,18.2,0.03378,3e-05,4.6566]
[1779911739364,34.7,74925.8,18.2,0.03377,3e-05,4.65471]
[1779911745305,34.71,74927.74,18.2,0.03384,3e-05,4.66284]
[1779911750340,34.71,74926.16,18.2,0.03378,3e-05,4.6567]
[1779911751322,34.71,74926.16,18.2,0.03378,3e-05,4.6567]
[1779911756382,34.71,74927.67,18.2,0.03384,3e-05,4.66308]
[1779911761740,34.71,74927.78,18.2,0.03384,3e-05,4.66365]
[1779911761749,34.71,74927.78,18.2,0.03384,3e-05,4.66365]
[1779911762136,34.71,74927.78,18.2,0.03384,3e-05,4.66365]
[1779911763781,34.71,74929.64,18.2,0.03391,3e-05,4.67129]
[1779911769495,34.71,74930.32,18.2,0.03393,3e-05,4.67414]
[1779911774613,34.71,74926.69,18.2,0.03381,3e-05,4.65972]
[1779911774685,34.71,74926.69,18.2,0.03381,3e-05,4.65972]
[1779911775616,34.71,74925.43,18.2,0.03377,3e-05,4.65472]
[1779911780791,34.71,74912.27,18.2,0.03332,3e-05,4.6027]
[1779911787441,34.71,74911.54,18.2,0.0333,3e-05,4.60063]
[1779911792668,34.71,74911.6,18.2,0.03329,3e-05,4.59888]
[1779911794568,34.71,74922.28,18.2,0.03366,3e-05,4.64175]
[1779911799697,34.71,74921.56,18.2,0.03364,3e-05,4.63928]
[1779911804732,34.72,74923.22,18.2,0.0337,3e-05,4.64634]
[1779911809767,34.72,74922.69,18.2,0.03368,3e-05,4.64461]
[1779911814802,34.72,74927.32,18.2,0.03385,3e-05,4.66356]
[1779911819837,34.72,74927.4,18.2,0.03385,3e-05,4.66419]
[1779911824898,34.72,74926.44,18.2,0.03382,3e-05,4.66053]
[1779911830613,34.72,74929.24,18.2,0.03392,3e-05,4.67221]
[1779911835949,34.72,74932.22,18.2,0.03403,4e-05,4.68452]
[1779911840983,34.72,74933.38,18.2,0.03407,4e-05,4.68936]
[1779911846020,34.72,74933.03,18.2,0.03406,4e-05,4.68812]
[1779911851055,34.72,74932.6,18.2,0.03403,4e-05,4.68373]
[1779911857096,34.72,74932.77,18.2,0.03404,4e-05,4.68468]
[1779911862132,34.72,74933.24,18.2,0.03406,4e-05,4.68681]
[1779911867167,34.72,74931.45,18.2,0.034,4e-05,4.67983]
[1779911872202,34.72,74932.42,18.2,0.03403,4e-05,4.68411]
[1779911877239,34.72,74932.16,18.2,0.03403,4e-05,4.68335]
[1779911882287,34.72,74931.01,18.2,0.03399,4e-05,4.67904]
[1779911887315,34.73,74942.02,18.2,0.03438,4e-05,4.72387]
[1779911893951,34.73,74942.46,18.2,0.03439,4e-05,4.72565]
[1779911901413,34.73,74941.97,18.2,0.03438,4e-05,4.72355]
[1779911908465,34.72,74942.79,18.2,0.0344,4e-05,4.72666]
[1779911909385,34.72,74942.79,18.2,0.0344,4e-05,4.72666]
[1779911909418,34.72,74942.79,18.2,0.0344,4e-05,4.72666]
[1779911910501,34.72,74941.96,18.2,0.03437,4e-05,4.72325]
[1779911916521,34.72,74936.92,18.2,0.03417,4e-05,4.69979]
[1779911921240,34.72,74928.58,18.2,0.03388,3e-05,4.66614]
[1779911926591,34.72,74928.57,18.2,0.03388,3e-05,4.66633]
[1779911931535,34.73,74928.81,18.2,0.03389,3e-05,4.66741]
[1779911931541,34.73,74928.81,18.2,0.03389,3e-05,4.66741]
[1779911933213,34.73,74922.26,18.2,0.03367,3e-05,4.64123]
[1779911938678,34.73,74926.87,18.2,0.03383,3e-05,4.6601]
[1779911943716,34.73,74929.17,18.2,0.03391,3e-05,4.66955]
[1779911946828,34.73,74928.33,18.2,0.03388,3e-05,4.66622]
[1779911948060,34.73,74927.59,18.2,0.03386,3e-05,4.66328]
[1779911949122,34.73,74927.26,18.2,0.03385,3e-05,4.66198]
[1779911954793,34.73,74919.17,18.2,0.03357,3e-05,4.62989]
[1779911959828,34.73,74919.93,18.2,0.0336,3e-05,4.63332]
[1779911964863,34.73,74925.58,18.2,0.0338,3e-05,4.65621]
[1779911969901,34.73,74920.85,18.2,0.03363,3e-05,4.6375]
[1779911974936,34.73,74920.78,18.2,0.03361,3e-05,4.63469]
[1779911979971,34.73,74921.73,18.2,0.03365,3e-05,4.63879]
[1779911985015,34.73,74928.57,18.2,0.03389,3e-05,4.66645]
[1779911990044,34.73,74921.8,18.2,0.03366,3e-05,4.63945]
[1779911995079,34.73,74926.17,18.2,0.03381,3e-05,4.65718]
[1779912000093,34.73,74928.74,18.2,0.0339,3e-05,4.66759]
[1779912000830,34.73,74933.43,18.2,0.03406,4e-05,4.68648]
[1779912001200,34.73,74933.43,18.2,0.03406,4e-05,4.68648]
[1779912002039,34.73,74929.81,18.2,0.03394,3e-05,4.67188]
[1779912004346,34.73,74929.24,18.2,0.03392,3e-05,4.66958]
[1779912004785,34.73,74930.46,18.2,0.03396,3e-05,4.67449]
[1779912005061,34.73,74930.46,18.2,0.03396,3e-05,4.67449]
[1779912005386,34.73,74930.46,18.2,0.03396,3e-05,4.67449]
[1779912008928,34.73,74938.9,18.2,0.03426,4e-05,4.70834]
[1779912009076,34.73,74938.9,18.2,0.03426,4e-05,4.70834]
[1779912016238,34.73,74949.88,18.2,0.03464,4e-05,4.75195]
[1779912019429,34.73,74948.92,18.2,0.0346,4e-05,4.74776]
[1779912020486,34.73,74949.12,18.2,0.0346,4e-05,4.74844]
[1779912024875,34.73,74958.67,18.2,0.03494,4e-05,4.78649]
[1779912025970,34.73,74946.8,18.2,0.03451,4e-05,4.73791]
[1779912031348,34.73,74953.72,18.2,0.03473,4e-05,4.76254]
[1779912036383,34.72,74953.75,18.2,0.03473,4e-05,4.7618]
[1779912037960,34.72,74954.83,18.2,0.03476,4e-05,4.76604]
[1779912038229,34.72,74954.83,18.2,0.03476,4e-05,4.76604]
[1779912046119,34.72,74954.86,18.2,0.03475,4e-05,4.76491]
[1779912046131,34.72,74954.86,18.2,0.03475,4e-05,4.76491]
[1779912046195,34.72,74954.86,18.2,0.03475,4e-05,4.76491]
[1779912047231,34.72,74949.14,18.2,0.03455,4e-05,4.74146]
[1779912047677,34.72,74949.14,18.2,0.03455,4e-05,4.74146]
[1779912047817,34.72,74948.75,18.2,0.03453,4e-05,4.73976]
[1779912048010,34.72,74948.75,18.2,0.03453,4e-05,4.73976]
[1779912053502,34.72,74954.93,18.2,0.03475,4e-05,4.76426]
[1779912058536,34.72,74955.85,18.2,0.03477,4e-05,4.76725]
[1779912060572,34.72,74957.28,18.2,0.03482,4e-05,4.77293]
[1779912060580,34.72,74957.28,18.2,0.03482,4e-05,4.77293]
[1779912061609,34.72,74953.71,18.2,0.03469,4e-05,4.75819]
[1779912062603,34.72,74951.52,18.2,0.03462,4e-05,4.74912]
[1779912062708,34.72,74936.85,18.2,0.0341,4e-05,4.68953]
[1779912063620,34.72,74936.85,18.2,0.0341,4e-05,4.68953]
[1779912070835,34.71,74939.05,18.2,0.03417,4e-05,4.69821]
[1779912075008,34.71,74938.61,18.2,0.03415,4e-05,4.69621]
[1779912076024,34.71,74929.51,18.2,0.03383,3e-05,4.65952]
[1779912078692,34.71,74943.19,18.2,0.03432,4e-05,4.71476]
[1779912083727,34.71,74951.79,18.2,0.03462,4e-05,4.74936]
[1779912088762,34.71,74955.26,18.2,0.03474,4e-05,4.76293]
[1779912093797,34.71,74952.55,18.2,0.03461,4e-05,4.74826]
[1779912098832,34.71,74954.87,18.2,0.03469,4e-05,4.75713]
[1779912103867,34.71,74957.62,18.2,0.03478,4e-05,4.76776]
[1779912108902,34.71,74957.41,18.2,0.03477,4e-05,4.76616]
[1779912113937,34.7,74958.14,18.2,0.03479,4e-05,4.7684]
[1779912119117,34.7,74966.74,18.2,0.03509,4e-05,4.803]
[1779912120943,34.7,74977.16,18.2,0.03546,4e-05,4.84545]
[1779912121445,34.7,74977.16,18.2,0.03546,4e-05,4.84545]
[1779912121625,34.7,74977.16,18.2,0.03546,4e-05,4.84545]
[1779912121985,34.7,74985.26,18.2,0.03576,4e-05,4.8787]
[1779912122109,34.7,74985.26,18.2,0.03576,4e-05,4.8787]
[1779912122634,34.7,74985.26,18.2,0.03576,4e-05,4.8787]
[1779912123191,34.7,74988.98,18.2,0.03589,4e-05,4.89383]
[1779912123362,34.7,74988.98,18.2,0.03589,4e-05,4.89383]
[1779912123554,34.7,74988.98,18.2,0.03589,4e-05,4.89383]
[1779912124079,34.7,74987.01,18.2,0.03581,4e-05,4.8853]
[1779912130083,34.69,74997.95,18.2,0.03619,4e-05,4.92804]
[1779912135118,34.69,75004.85,18.2,0.03643,4e-05,4.95479]
[1779912140155,34.68,75008.3,18.2,0.03653,4e-05,4.96687]
[1779912145190,34.68,75010.84,18.2,0.03661,4e-05,4.97516]
[1779912150225,34.67,75011.84,18.2,0.03662,4e-05,4.97696]
[1779912155315,34.67,75010.68,18.2,0.03654,4e-05,4.96728]
[1779912156492,34.67,75018.05,18.2,0.03681,4e-05,4.99787]
[1779912162321,34.66,75023.37,18.2,0.03698,4e-05,5.0166]
[1779912167356,34.66,75027.19,18.2,0.0371,4e-05,5.03]
[1779912169210,34.65,75026.25,18.2,0.03706,4e-05,5.02544]
[1779912171227,34.65,75009.69,18.2,0.03643,4e-05,4.95453]
[1779912173472,34.65,75008.19,18.2,0.03636,4e-05,4.94734]
[1779912173479,34.65,75008.19,18.2,0.03636,4e-05,4.94734]
[1779912174095,34.65,75007.73,18.2,0.03634,4e-05,4.94497]
[1779912174721,34.65,75007.73,18.2,0.03634,4e-05,4.94497]
[1779912174829,34.65,75007.73,18.2,0.03634,4e-05,4.94497]
[1779912175095,34.65,75011.11,18.2,0.03646,4e-05,4.95871]
[1779912175126,34.65,75011.11,18.2,0.03646,4e-05,4.95871]
[1779912179468,34.64,75025.85,18.2,0.037,4e-05,5.01884]
[1779912180724,34.64,75028.1,18.2,0.03708,4e-05,5.02781]
[1779912186492,34.63,75024.53,18.2,0.03691,4e-05,5.00868]
[1779912191527,34.63,75025.4,18.2,0.03691,4e-05,5.00965]
[1779912196563,34.62,75023.39,18.2,0.03682,4e-05,4.99851]
[1779912201598,34.62,75022.81,18.2,0.03677,4e-05,4.99348]
[1779912203478,34.62,75022.62,18.2,0.03676,4e-05,4.99217]
[1779912208647,34.61,75023.02,18.2,0.03675,4e-05,4.99084]
[1779912213681,34.6,75023.54,18.2,0.03672,4e-05,4.98761]
[1779912218717,34.6,75025.06,18.2,0.03676,4e-05,4.99155]
[1779912220550,34.6,75024.85,18.2,0.03675,4e-05,4.99016]
[1779912225766,34.59,75030.18,18.2,0.03692,4e-05,5.00974]
[1779912230806,34.59,75033.49,18.2,0.03702,4e-05,5.02113]
[1779912235841,34.58,75038.83,18.2,0.0372,4e-05,5.04096]
[1779912237585,34.58,75038.81,18.2,0.03719,4e-05,5.04029]
[1779912242560,34.57,75043.17,18.2,0.03733,4e-05,5.05593]
[1779912242588,34.57,75043.17,18.2,0.03733,4e-05,5.05593]
[1779912243898,34.57,75034.08,18.2,0.03698,4e-05,5.01664]
[1779912244246,34.57,75028.5,18.2,0.03676,4e-05,4.99239]
[1779912244252,34.57,75028.5,18.2,0.03676,4e-05,4.99239]
[1779912244501,34.57,75028.5,18.2,0.03676,4e-05,4.99239]
[1779912249952,34.56,75034.03,18.2,0.03694,4e-05,5.01262]
[1779912253183,34.56,75034.43,18.2,0.03694,4e-05,5.01219]
[1779912253194,34.56,75034.43,18.2,0.03694,4e-05,5.01219]
[1779912254387,34.56,75034.43,18.2,0.03694,4e-05,5.01219]
[1779912254482,34.56,75019.53,18.2,0.03638,4e-05,4.9487]
[1779912260028,34.55,75021.17,18.2,0.03641,4e-05,4.95315]
[1779912265063,34.55,75024.12,18.2,0.0365,4e-05,4.96335]
[1779912268073,34.55,75026.78,18.2,0.0366,4e-05,4.97366]
[1779912269884,34.54,75031.2,18.2,0.03676,4e-05,4.99187]
[1779912274090,34.54,75044.85,18.2,0.03723,4e-05,5.04433]
[1779912275591,34.54,75050.51,18.2,0.03744,4e-05,5.06792]
[1779912278686,34.53,75059.48,18.2,0.03776,4e-05,5.10448]
[1779912283688,34.53,75056.99,18.2,0.03764,4e-05,5.09043]
[1779912284678,34.53,75056.84,18.2,0.03763,4e-05,5.08913]
[1779912286650,34.52,75048.55,18.2,0.0373,4e-05,5.05231]
[1779912292783,34.52,75044.27,18.2,0.03711,4e-05,5.0307]
[1779912292791,34.52,75044.27,18.2,0.03711,4e-05,5.0307]
[1779912294315,34.51,75041.92,18.2,0.03701,4e-05,5.01955]
[1779912300162,34.51,75034.4,18.2,0.03669,4e-05,4.98441]
[1779912300429,34.51,75034.4,18.2,0.03669,4e-05,4.98441]
[1779912300505,34.51,75034.4,18.2,0.03669,4e-05,4.98441]
[1779912300627,34.51,75034.4,18.2,0.03669,4e-05,4.98441]
[1779912302815,34.5,75025.23,18.2,0.03634,4e-05,4.94473]
[1779912302819,34.5,75025.23,18.2,0.03634,4e-05,4.94473]
[1779912303707,34.5,75030.23,18.2,0.03653,4e-05,4.96539]
[1779912303756,34.5,75030.23,18.2,0.03653,4e-05,4.96539]
[1779912304023,34.5,75030.23,18.2,0.03653,4e-05,4.96539]
[1779912304255,34.5,75028.37,18.2,0.03645,4e-05,4.95708]
[1779912306291,34.5,75029.15,18.2,0.03647,4e-05,4.95947]
[1779912307036,34.5,75029.15,18.2,0.03647,4e-05,4.95947]
[1779912307270,34.5,75024.23,18.2,0.03629,4e-05,4.93829]
[1779912312492,34.5,75014.44,18.2,0.03591,4e-05,4.89539]
[1779912314041,34.49,75027.63,18.2,0.03639,4e-05,4.95043]
[1779912315208,34.49,75031.46,18.2,0.03653,4e-05,4.96569]
[1779912320470,34.49,75035.69,18.2,0.03666,4e-05,4.98073]
[1779912325505,34.48,75036.09,18.2,0.03665,4e-05,4.98005]
[1779912330540,34.48,75042.93,18.2,0.03689,4e-05,5.00662]
[1779912335575,34.47,75051.38,18.2,0.03717,4e-05,5.0372]
[1779912337324,34.47,75054.84,18.2,0.03729,4e-05,5.05143]
[1779912337557,34.47,75054.84,18.2,0.03729,4e-05,5.05143]
[1779912342624,34.46,75058.21,18.2,0.03739,4e-05,5.06237]
[1779912347659,34.46,75056.76,18.2,0.03731,4e-05,5.05313]
[1779912352694,34.45,75058.6,18.2,0.03735,4e-05,5.05801]
[1779912354396,34.45,75058.62,18.2,0.03735,4e-05,5.0575]
[1779912359743,34.44,75056.59,18.2,0.03724,4e-05,5.04532]
[1779912364779,34.44,75062.8,18.2,0.03745,4e-05,5.06901]
[1779912369814,34.43,75065.34,18.2,0.03752,4e-05,5.07686]
[1779912370438,34.43,75065.34,18.2,0.03752,4e-05,5.07686]
[1779912371718,34.43,75067.33,18.2,0.03759,4e-05,5.0848]
[1779912371935,34.43,75067.33,18.2,0.03759,4e-05,5.0848]
[1779912371961,34.43,75067.33,18.2,0.03759,4e-05,5.0848]
[1779912372032,34.43,75080.21,18.2,0.03808,4e-05,5.13977]
[1779912372517,34.43,75080.21,18.2,0.03808,4e-05,5.13977]
[1779912372867,34.43,75080.21,18.2,0.03808,4e-05,5.13977]
[1779912372900,34.43,75080.21,18.2,0.03808,4e-05,5.13977]
[1779912373080,34.43,75084.67,18.2,0.03825,4e-05,5.159]
[1779912373180,34.43,75084.67,18.2,0.03825,4e-05,5.159]
[1779912373885,34.43,75084.67,18.2,0.03825,4e-05,5.159]
[1779912379886,34.42,75078.35,18.2,0.03796,4e-05,5.12647]
[1779912384921,34.41,75083.87,18.2,0.03814,4e-05,5.1468]
[1779912388505,34.4,75079.89,18.2,0.03797,4e-05,5.1274]
[1779912393984,34.39,75075.28,18.2,0.03773,4e-05,5.10036]
[1779912399019,34.39,75075.11,18.2,0.03769,4e-05,5.09634]
[1779912404054,34.38,75074.89,18.2,0.03765,4e-05,5.09212]
[1779912405526,34.38,75075.52,18.2,0.03767,4e-05,5.09419]
[1779912411103,34.37,75077.98,18.2,0.03773,4e-05,5.10091]
[1779912414825,34.37,75078.7,18.2,0.03774,4e-05,5.10203]
[1779912415993,34.37,75087.39,18.2,0.03807,4e-05,5.13899]
[1779912416039,34.37,75087.39,18.2,0.03807,4e-05,5.13899]
[1779912418461,34.36,75088.01,18.2,0.03808,4e-05,5.13957]
[1779912418736,34.36,75088.01,18.2,0.03808,4e-05,5.13957]
[1779912420429,34.36,75090.67,18.2,0.03817,4e-05,5.14968]
[1779912420940,34.36,75090.67,18.2,0.03817,4e-05,5.14968]
[1779912422120,34.36,75100.38,18.2,0.03854,4e-05,5.19127]
[1779912424019,34.35,75103.32,18.2,0.03864,4e-05,5.2025]
[1779912426370,34.35,75086.62,18.2,0.03797,4e-05,5.12742]
[1779912428143,34.35,75084.65,18.2,0.03789,4e-05,5.11818]
[1779912428424,34.34,75086.36,18.2,0.03794,4e-05,5.1242]
[1779912430261,34.34,75086.1,18.2,0.03792,4e-05,5.12237]
[1779912432691,34.34,75085.63,18.2,0.03789,4e-05,5.11894]
[1779912435928,34.34,75085.27,18.2,0.03786,4e-05,5.11529]
[1779912441161,34.33,75102.74,18.2,0.0385,4e-05,5.18747]
[1779912441823,34.33,75102.0,18.2,0.03847,4e-05,5.18341]
[1779912443169,34.32,75106.49,18.2,0.03864,4e-05,5.20225]
[1779912449712,34.31,75111.62,18.2,0.03878,4e-05,5.21878]
[1779912449872,34.31,75111.62,18.2,0.03878,4e-05,5.21878]
[1779912451780,34.31,75113.53,18.2,0.03884,4e-05,5.22543]
[1779912454163,34.3,75110.93,18.2,0.0387,4e-05,5.20924]
[1779912454225,34.3,75110.38,18.2,0.03867,4e-05,5.20597]
[1779912454495,34.3,75110.38,18.2,0.03867,4e-05,5.20597]
[1779912455113,34.3,75110.38,18.2,0.03867,4e-05,5.20597]
[1779912455329,34.3,75099.7,18.2,0.03825,4e-05,5.15842]
[1779912455850,34.3,75099.7,18.2,0.03825,4e-05,5.15842]
[1779912456079,34.3,75099.7,18.2,0.03825,4e-05,5.15842]
[1779912456322,34.3,75091.63,18.2,0.03793,4e-05,5.12255]
[1779912457880,34.3,75087.55,18.2,0.03776,4e-05,5.10416]
[1779912460589,34.29,75088.23,18.2,0.03777,4e-05,5.10508]
[1779912461602,34.29,75094.18,18.2,0.03799,4e-05,5.13021]
[1779912467578,34.28,75099.03,18.2,0.03814,4e-05,5.14599]
[1779912469053,34.28,75099.03,18.2,0.03814,4e-05,5.14599]
[1779912473471,34.27,75103.8,18.2,0.03829,4e-05,5.16301]
[1779912475241,34.27,75104.47,18.2,0.0383,4e-05,5.16437]
[1779912480210,34.26,75101.64,18.2,0.03816,4e-05,5.14897]
[1779912480298,34.26,75101.49,18.2,0.03815,4e-05,5.14757]
[1779912481509,34.26,75097.75,18.2,0.038,4e-05,5.13054]
[1779912483782,34.26,75096.46,18.2,0.03793,4e-05,5.1235]
[1779912484912,34.26,75098.49,18.2,0.038,4e-05,5.13161]
[1779912485105,34.26,75098.49,18.2,0.038,4e-05,5.13161]
[1779912488447,34.25,75110.57,18.2,0.03845,4e-05,5.18128]
[1779912490198,34.25,75110.88,18.2,0.03845,4e-05,5.18185]
[1779912495774,34.24,75114.38,18.2,0.03854,4e-05,5.1917]
[1779912500809,34.23,75119.09,18.2,0.03869,4e-05,5.20836]
[1779912505844,34.22,75118.74,18.2,0.03864,4e-05,5.20268]
[1779912510880,34.21,75121.99,18.2,0.03873,4e-05,5.2128]
[1779912515920,34.2,75121.91,18.2,0.03867,4e-05,5.20523]
[1779912520955,34.19,75122.46,18.2,0.03865,4e-05,5.20347]
[1779912525991,34.18,75122.27,18.2,0.0386,4e-05,5.19847]
[1779912531028,34.18,75123.43,18.2,0.03861,4e-05,5.19945]
[1779912536063,34.17,75123.71,18.2,0.03859,4e-05,5.19654]
[1779912541098,34.16,75120.18,18.2,0.03841,4e-05,5.17698]
[1779912546133,34.15,75120.0,18.2,0.03837,4e-05,5.17224]
[1779912551168,34.14,75120.7,18.2,0.03836,4e-05,5.1714]
[1779912556203,34.13,75124.47,18.2,0.03847,4e-05,5.18404]
[1779912561238,34.13,75124.95,18.2,0.03845,4e-05,5.18215]
[1779912566272,34.12,75124.76,18.2,0.03841,4e-05,5.17736]
[1779912571308,34.11,75124.84,18.2,0.03836,4e-05,5.17079]
[1779912573149,34.11,75124.85,18.2,0.03834,4e-05,5.16929]
[1779912573890,34.11,75130.36,18.2,0.03856,4e-05,5.19352]
[1779912579364,34.1,75128.49,18.2,0.03844,4e-05,5.17974]
[1779912585406,34.09,75126.41,18.2,0.03831,4e-05,5.16598]
[1779912590440,34.08,75129.55,18.2,0.0384,4e-05,5.176]
[1779912596483,34.07,75137.63,18.2,0.03868,4e-05,5.20683]
[1779912601518,34.06,75138.36,18.2,0.03867,4e-05,5.20612]
[1779912607560,34.05,75142.18,18.2,0.03878,4e-05,5.21825]
[1779912612595,34.04,75154.83,18.2,0.03925,4e-05,5.27032]
[1779912614729,34.04,75154.78,18.2,0.03924,4e-05,5.26923]
[1779912614819,34.04,75155.22,18.2,0.03925,4e-05,5.27033]
[1779912620651,34.04,75157.35,18.2,0.03933,4e-05,5.27941]
[1779912622665,34.04,75136.98,18.2,0.03852,4e-05,5.18896]
[1779912625172,34.04,75134.5,18.2,0.03842,4e-05,5.1781]
[1779912625177,34.04,75134.5,18.2,0.03842,4e-05,5.1781]
[1779912625218,34.04,75134.54,18.2,0.03842,4e-05,5.17837]
[1779912630253,34.03,75134.78,18.2,0.0384,4e-05,5.17617]
[1779912633810,34.03,75139.01,18.2,0.03853,4e-05,5.18968]
[1779912639785,34.02,75140.32,18.2,0.03853,4e-05,5.19037]
[1779912644820,34.01,75138.09,18.2,0.03841,4e-05,5.17703]
[1779912648958,34.0,75137.11,18.2,0.03836,4e-05,5.17067]
[1779912648976,34.0,75137.11,18.2,0.03836,4e-05,5.17067]
[1779912649819,34.0,75131.35,18.2,0.03812,4e-05,5.14467]
[1779912654892,34.0,75131.69,18.2,0.0381,4e-05,5.14242]
[1779912659927,33.99,75141.03,18.2,0.03844,4e-05,5.1803]
[1779912663752,33.98,75143.61,18.2,0.03852,4e-05,5.18961]
[1779912668990,33.98,75145.96,18.2,0.03858,4e-05,5.19574]
[1779912674030,33.97,75146.58,18.2,0.03857,4e-05,5.19497]
[1779912679066,33.96,75140.07,18.2,0.03828,4e-05,5.16282]
[1779912680774,33.96,75140.69,18.2,0.0383,4e-05,5.16491]
[1779912687122,33.95,75141.18,18.2,0.03828,4e-05,5.16261]
[1779912692156,33.94,75141.52,18.2,0.03824,4e-05,5.15795]
[1779912697192,33.94,75141.62,18.2,0.03822,4e-05,5.1553]
[1779912697808,33.94,75141.62,18.2,0.03822,4e-05,5.1553]
[1779912704242,33.93,75141.7,18.2,0.03818,4e-05,5.15141]
[1779912709278,33.92,75142.28,18.2,0.03818,4e-05,5.15097]
[1779912714313,33.92,75141.94,18.2,0.03814,4e-05,5.1465]
[1779912714819,33.92,75141.94,18.2,0.03814,4e-05,5.1465]
[1779912720355,33.91,75142.85,18.2,0.03814,4e-05,5.14699]
[1779912725390,33.9,75143.48,18.2,0.03814,4e-05,5.14689]
[1779912730424,33.9,75142.79,18.2,0.03809,4e-05,5.14096]
[1779912731856,33.9,75142.01,18.2,0.03805,4e-05,5.13695]
[1779912732845,33.9,75140.96,18.2,0.03801,4e-05,5.13177]
[1779912732858,33.9,75140.96,18.2,0.03801,4e-05,5.13177]
[1779912733536,33.9,75140.96,18.2,0.03801,4e-05,5.13177]
[1779912734405,33.89,75131.42,18.2,0.03763,4e-05,5.08939]
[1779912734608,33.89,75133.24,18.2,0.03769,4e-05,5.09632]
[1779912734828,33.89,75133.24,18.2,0.03769,4e-05,5.09632]
[1779912735112,33.89,75133.24,18.2,0.03769,4e-05,5.09632]
[1779912736435,33.89,75135.71,18.2,0.03779,4e-05,5.10713]
[1779912742509,33.88,75140.43,18.2,0.03793,4e-05,5.12366]
[1779912745258,33.88,75146.04,18.2,0.03814,4e-05,5.14724]
[1779912746617,33.88,75148.31,18.2,0.03822,4e-05,5.15607]
[1779912751693,33.87,75151.32,18.2,0.03829,4e-05,5.16333]
[1779912757614,33.86,75152.52,18.2,0.03831,4e-05,5.16496]
[1779912764663,33.86,75152.36,18.2,0.03826,4e-05,5.15994]
[1779912769700,33.85,75151.36,18.2,0.03819,4e-05,5.15252]
[1779912775741,33.84,75151.52,18.2,0.03817,4e-05,5.14971]
[1779912781783,33.84,75149.97,18.2,0.03808,4e-05,5.13943]
[1779912786819,33.83,75148.73,18.2,0.038,4e-05,5.13125]
[1779912792861,33.82,75148.0,18.2,0.03795,4e-05,5.12483]
[1779912798903,33.82,75148.63,18.2,0.03794,4e-05,5.1245]
[1779912801096,33.82,75148.58,18.2,0.03794,4e-05,5.12377]
[1779912803123,33.81,75148.85,18.2,0.03794,4e-05,5.12393]
[1779912808973,33.81,75148.96,18.2,0.03791,4e-05,5.12086]
[1779912814008,33.8,75150.03,18.2,0.03791,4e-05,5.12001]
[1779912818532,33.8,75149.34,18.2,0.03787,4e-05,5.11546]
[1779912821573,33.79,75149.52,18.2,0.03786,4e-05,5.11475]
[1779912827106,33.79,75154.65,18.2,0.03803,4e-05,5.1337]
[1779912832142,33.78,75155.18,18.2,0.03802,4e-05,5.13332]
[1779912834683,33.78,75155.22,18.2,0.03802,4e-05,5.13296]
[1779912834720,33.78,75155.22,18.2,0.03802,4e-05,5.13296]
[1779912835055,33.78,75155.27,18.2,0.03802,4e-05,5.13264]
[1779912835288,33.78,75155.27,18.2,0.03802,4e-05,5.13264]
[1779912836603,33.78,75161.74,18.2,0.03827,4e-05,5.16069]
[1779912837134,33.78,75161.67,18.2,0.03826,4e-05,5.15981]
[1779912837366,33.78,75161.67,18.2,0.03826,4e-05,5.15981]
[1779912837685,33.78,75162.42,18.2,0.03829,4e-05,5.16255]
[1779912839000,33.77,75162.99,18.2,0.0383,4e-05,5.16448]
[1779912839973,33.77,75164.55,18.2,0.03836,4e-05,5.17081]
[1779912845238,33.77,75164.97,18.2,0.03834,4e-05,5.16911]
[1779912850273,33.76,75164.28,18.2,0.03829,4e-05,5.16314]
[1779912855308,33.75,75163.0,18.2,0.03821,4e-05,5.15467]
[1779912862357,33.75,75164.56,18.2,0.03824,4e-05,5.15772]
[1779912864156,33.75,75165.35,18.2,0.03827,4e-05,5.16067]
[1779912864163,33.75,75165.35,18.2,0.03827,4e-05,5.16067]
[1779912864434,33.75,75165.35,18.2,0.03827,4e-05,5.16067]
[1779912865513,33.74,75176.89,18.2,0.03872,4e-05,5.21142]
[1779912866480,33.74,75181.28,18.2,0.03889,4e-05,5.23039]
[1779912869085,33.74,75184.07,18.2,0.03899,4e-05,5.24084]
[1779912869186,33.74,75184.07,18.2,0.03898,4e-05,5.24015]
[1779912870258,33.74,75184.07,18.2,0.03898,4e-05,5.24015]
[1779912870321,33.74,75184.07,18.2,0.03898,4e-05,5.24026]
[1779912870853,33.74,75184.07,18.2,0.03898,4e-05,5.24026]
[1779912870954,33.74,75184.07,18.2,0.03899,4e-05,5.24097]
[1779912876455,33.74,75183.35,18.2,0.03894,4e-05,5.23518]
[1779912881491,33.74,75183.68,18.2,0.03896,4e-05,5.23708]
[1779912886525,33.74,75183.57,18.2,0.03896,4e-05,5.23692]
[1779912891560,33.74,75183.34,18.2,0.03895,4e-05,5.23618]
[1779912896595,33.74,75183.18,18.2,0.03895,4e-05,5.23577]
[1779912899661,33.74,75182.23,18.2,0.03891,4e-05,5.23164]
[1779912899722,33.74,75180.76,18.2,0.03885,4e-05,5.22519]
[1779912901928,33.74,75185.91,18.2,0.03905,4e-05,5.24753]
[1779912902058,33.74,75185.91,18.2,0.03905,4e-05,5.24753]
[1779912902199,33.74,75185.91,18.2,0.03905,4e-05,5.24753]
[1779912902363,33.74,75185.91,18.2,0.03905,4e-05,5.24753]
[1779912902636,33.74,75185.91,18.2,0.03905,4e-05,5.24753]
[1779912902652,33.74,75185.91,18.2,0.03905,4e-05,5.24753]
[1779912902707,33.74,75197.08,18.2,0.0395,4e-05,5.29705]
[1779912903511,33.74,75197.08,18.2,0.0395,4e-05,5.29705]
[1779912904696,33.74,75199.69,18.2,0.0396,4e-05,5.30868]
[1779912904796,33.74,75198.33,18.2,0.03955,4e-05,5.30231]
[1779912905660,33.74,75196.84,18.2,0.03948,4e-05,5.29534]
[1779912905807,33.74,75196.84,18.2,0.03948,4e-05,5.29534]
[1779912906815,33.74,75197.2,18.2,0.0395,4e-05,5.29752]
[1779912906856,33.74,75197.2,18.2,0.0395,4e-05,5.29752]
[1779912907674,33.74,75200.49,18.2,0.03964,4e-05,5.3129]
[1779912912709,33.74,75201.73,18.2,0.03969,4e-05,5.31809]
[1779912912873,33.74,75201.73,18.2,0.03969,4e-05,5.31809]
[1779912913716,33.74,75201.95,18.2,0.0397,4e-05,5.31961]
[1779912916536,33.74,75202.35,18.2,0.03973,4e-05,5.32247]
[1779912921773,33.75,75206.73,18.2,0.03994,4e-05,5.34536]
[1779912926806,33.75,75206.71,18.2,0.03996,4e-05,5.34766]
[1779912929210,33.76,75206.73,18.2,0.03996,4e-05,5.34823]
[1779912934863,33.76,75206.99,18.2,0.03998,4e-05,5.3497]
[1779912937138,33.76,75207.07,18.2,0.03999,4e-05,5.35053]
[1779912937355,33.76,75207.07,18.2,0.03999,4e-05,5.35053]
[1779912937721,33.76,75207.07,18.2,0.03999,4e-05,5.35053]
[1779912937909,33.76,75208.02,18.2,0.04003,4e-05,5.35532]
[1779912938425,33.76,75208.02,18.2,0.04003,4e-05,5.35532]
[1779912938441,33.77,75222.27,18.2,0.04063,4e-05,5.42076]
[1779912938921,33.77,75222.27,18.2,0.04063,4e-05,5.42076]
[1779912940482,33.77,75226.14,18.2,0.04079,4e-05,5.43885]
[1779912941360,33.77,75226.16,18.2,0.0408,4e-05,5.43927]
[1779912946947,33.77,75233.62,18.2,0.04113,4e-05,5.47557]
[1779912949814,33.77,75235.47,18.2,0.04121,4e-05,5.48462]
[1779912950446,33.77,75235.47,18.2,0.04121,4e-05,5.48462]
[1779912950672,33.77,75235.47,18.2,0.04121,4e-05,5.48462]
[1779912950861,33.77,75222.88,18.2,0.04069,4e-05,5.42735]
[1779912952582,33.77,75216.14,18.2,0.04041,4e-05,5.39653]
[1779912953034,33.77,75218.27,18.2,0.0405,4e-05,5.40665]
[1779912957561,33.78,75218.57,18.2,0.04053,4e-05,5.40952]
[1779912957565,33.78,75218.57,18.2,0.04053,4e-05,5.40952]
[1779912957576,33.78,75218.57,18.2,0.04053,4e-05,5.40952]
[1779912957620,33.78,75214.64,18.2,0.04037,4e-05,5.39195]
[1779912958647,33.78,75214.64,18.2,0.04037,4e-05,5.39195]
[1779912959132,33.78,75203.17,18.2,0.03989,4e-05,5.33961]
[1779912960325,33.78,75203.5,18.2,0.0399,4e-05,5.34098]
[1779912962084,33.78,75201.18,18.2,0.03981,4e-05,5.33023]
[1779912963167,33.78,75201.0,18.2,0.0398,4e-05,5.32931]
[1779912965032,33.78,75187.53,18.2,0.03925,4e-05,5.26842]
[1779912966852,33.78,75185.58,18.2,0.03917,4e-05,5.25967]
[1779912966948,33.78,75185.58,18.2,0.03917,4e-05,5.25967]
[1779912967116,33.78,75185.58,18.2,0.03917,4e-05,5.25967]
[1779912967943,33.78,75184.17,18.2,0.03911,4e-05,5.25336]
[1779912968472,33.78,75175.63,18.2,0.03877,4e-05,5.2152]
[1779912969181,33.78,75175.63,18.2,0.03877,4e-05,5.2152]
[1779912969281,33.78,75174.75,18.2,0.03874,4e-05,5.21196]
[1779912969810,33.78,75174.75,18.2,0.03874,4e-05,5.21196]
[1779912970592,33.78,75174.75,18.2,0.03874,4e-05,5.21196]
[1779912970691,33.78,75175.61,18.2,0.03878,4e-05,5.21588]
[1779912975375,33.78,75176.58,18.2,0.03884,4e-05,5.22294]
[1779912975528,33.78,75176.58,18.2,0.03884,4e-05,5.22294]
[1779912975630,33.78,75175.49,18.2,0.0388,4e-05,5.21875]
[1779912977006,33.78,75174.08,18.2,0.03875,4e-05,5.21253]
[1779912978881,33.79,75177.08,18.2,0.03887,4e-05,5.22606]
[1779912978953,33.79,75177.08,18.2,0.03887,4e-05,5.22606]
[1779912979186,33.79,75182.08,18.2,0.03907,4e-05,5.24847]
[1779912980316,33.79,75182.08,18.2,0.03907,4e-05,5.24847]
[1779912986236,33.79,75182.05,18.2,0.03911,4e-05,5.25264]
[1779912989351,33.8,75182.02,18.2,0.03912,4e-05,5.25371]
[1779912989449,33.8,75181.19,18.2,0.03909,4e-05,5.2506]
[1779912990769,33.8,75181.19,18.2,0.03909,4e-05,5.2506]
[1779912996310,33.79,75193.22,18.2,0.03954,4e-05,5.29997]
[1779912997070,33.79,75193.22,18.2,0.03954,4e-05,5.29997]
[1779913000509,33.79,75193.41,18.2,0.03954,4e-05,5.30002]
[1779913001364,33.79,75193.91,18.2,0.03956,4e-05,5.30201]
[1779913001615,33.79,75193.91,18.2,0.03956,4e-05,5.30201]
[1779913001675,33.79,75194.55,18.2,0.03958,4e-05,5.30463]
[1779913002548,33.79,75194.55,18.2,0.03958,4e-05,5.30463]
[1779913003259,33.79,75194.55,18.2,0.03959,4e-05,5.30516]
[1779913004217,33.79,75194.55,18.2,0.03959,4e-05,5.30569]
[1779913005556,33.79,75192.12,18.2,0.0395,4e-05,5.29526]
[1779913008495,33.8,75190.38,18.2,0.03944,4e-05,5.28854]
[1779913009272,33.8,75188.26,18.2,0.03936,4e-05,5.28014]
[1779913011427,33.8,75205.21,18.2,0.04007,4e-05,5.35834]
[1779913015459,33.81,75218.25,18.2,0.04062,4e-05,5.41934]
[1779913020493,33.81,75214.76,18.2,0.04049,4e-05,5.40515]
[1779913025531,33.81,75215.4,18.2,0.04054,4e-05,5.40991]
[1779913030566,33.82,75217.99,18.2,0.04066,4e-05,5.42351]
[1779913034993,33.82,75216.79,18.2,0.04062,4e-05,5.4194]
[1779913037211,33.82,75222.22,18.2,0.04086,4e-05,5.44496]
[1779913042284,33.82,75232.61,18.2,0.04131,4e-05,5.49411]
[1779913042457,33.82,75232.61,18.2,0.04131,4e-05,5.49411]
[1779913043289,33.82,75226.42,18.2,0.04105,4e-05,5.46584]
[1779913048697,33.83,75222.14,18.2,0.04089,4e-05,5.44797]
[1779913049109,33.83,75222.14,18.2,0.04089,4e-05,5.44797]
[1779913054740,33.83,75222.33,18.2,0.04089,4e-05,5.44762]
[1779913059775,33.83,75225.06,18.2,0.04102,4e-05,5.46173]
[1779913064810,33.84,75231.44,18.2,0.0413,4e-05,5.49247]
[1779913069845,33.84,75231.14,18.2,0.0413,4e-05,5.49236]
[1779913072824,33.84,75231.04,18.2,0.0413,4e-05,5.49266]
[1779913073865,33.84,75226.45,18.2,0.04111,4e-05,5.47178]
[1779913078908,33.85,75220.44,18.2,0.04088,4e-05,5.44614]
[1779913079656,33.85,75220.44,18.2,0.04088,4e-05,5.44614]
[1779913080525,33.85,75220.44,18.2,0.04088,4e-05,5.44614]
[1779913085957,33.85,75222.18,18.2,0.04097,4e-05,5.45642]
[1779913088903,33.85,75222.18,18.2,0.04097,4e-05,5.45642]
[1779913089253,33.85,75222.15,18.2,0.04098,4e-05,5.45692]
[1779913090860,33.85,75226.86,18.2,0.04118,4e-05,5.47915]
[1779913094110,33.85,75236.32,18.2,0.04158,4e-05,5.52344]
[1779913095291,33.86,75236.55,18.2,0.04159,4e-05,5.52471]
[1779913095444,33.86,75236.55,18.2,0.04159,4e-05,5.52471]
[1779913096975,33.86,75241.3,18.2,0.0418,4e-05,5.54711]
[1779913097298,33.86,75241.3,18.2,0.0418,4e-05,5.54711]
[1779913103499,33.86,75250.82,18.2,0.04221,4e-05,5.59198]
[1779913103713,33.86,75250.82,18.2,0.04221,4e-05,5.59198]
[1779913109118,33.86,75256.27,18.2,0.04245,4e-05,5.61799]
[1779913114153,33.86,75256.47,18.2,0.04244,4e-05,5.61599]
[1779913115674,33.86,75256.47,18.2,0.04244,4e-05,5.61599]
[1779913121202,33.86,75256.25,18.2,0.04243,4e-05,5.6152]
[1779913123884,33.86,75255.66,18.2,0.04241,4e-05,5.61247]
[1779913125533,33.86,75259.98,18.2,0.04259,4e-05,5.63276]
[1779913129827,33.86,75265.35,18.2,0.04282,4e-05,5.65785]
[1779913129850,33.86,75265.35,18.2,0.04282,4e-05,5.65785]
[1779913130844,33.86,75265.71,18.2,0.04284,4e-05,5.65949]
[1779913135943,33.86,75260.94,18.2,0.04263,4e-05,5.63683]
[1779913141342,33.86,75260.81,18.2,0.04262,4e-05,5.6361]
[1779913146377,33.86,75259.58,18.2,0.04257,4e-05,5.63021]
[1779913151412,33.86,75259.17,18.2,0.04255,4e-05,5.62819]
[1779913156447,33.86,75259.44,18.2,0.04256,4e-05,5.62937]
[1779913161483,33.86,75260.16,18.2,0.04259,4e-05,5.63264]
[1779913164789,33.86,75260.13,18.2,0.04259,4e-05,5.63245]
[1779913170545,33.86,75260.17,18.2,0.04259,4e-05,5.63245]
[1779913174438,33.86,75260.54,18.2,0.04258,4e-05,5.63096]
[1779913179612,33.86,75272.35,18.2,0.04309,4e-05,5.68597]
[1779913184649,33.85,75272.94,18.2,0.04311,4e-05,5.68813]
[1779913189684,33.85,75275.21,18.2,0.0432,4e-05,5.69816]
[1779913191262,33.85,75274.74,18.2,0.04318,4e-05,5.6958]
[1779913192427,33.85,75272.02,18.2,0.04306,4e-05,5.68283]
[1779913197740,33.85,75271.85,18.2,0.04305,4e-05,5.68134]
[1779913202775,33.85,75274.25,18.2,0.04315,4e-05,5.69205]
[1779913207809,33.85,75278.39,18.2,0.04332,4e-05,5.71087]
[1779913212845,33.85,75280.19,18.2,0.04339,4e-05,5.71856]
[1779913217880,33.85,75282.91,18.2,0.0435,4e-05,5.7306]
[1779913222986,33.84,75279.76,18.2,0.04336,4e-05,5.71498]
[1779913224952,33.84,75285.27,18.2,0.0436,4e-05,5.74079]
[1779913230971,33.84,75287.5,18.2,0.04368,4e-05,5.75013]
[1779913236010,33.84,75287.39,18.2,0.04365,4e-05,5.74555]
[1779913241045,33.84,75286.2,18.2,0.04359,4e-05,5.73898]
[1779913241605,33.84,75286.2,18.2,0.04359,4e-05,5.73898]
[1779913241899,33.84,75286.2,18.2,0.04359,4e-05,5.73898]
[1779913244521,33.84,75291.52,18.2,0.04382,4e-05,5.76394]
[1779913245950,33.84,75291.51,18.2,0.04381,4e-05,5.76352]
[1779913251116,33.83,75288.85,18.2,0.04369,4e-05,5.74987]
[1779913255478,33.83,75288.49,18.2,0.04367,4e-05,5.7477]
[1779913257902,33.83,75277.08,18.2,0.04316,4e-05,5.69341]
[1779913259956,33.83,75273.99,18.2,0.04303,4e-05,5.67873]
[1779913260042,33.83,75273.99,18.2,0.04303,4e-05,5.67873]
[1779913265616,33.83,75270.84,18.2,0.04289,4e-05,5.66373]
[1779913272345,33.83,75253.21,18.2,0.04213,4e-05,5.5814]
[1779913273957,33.83,75251.78,18.2,0.04207,4e-05,5.57485]
[1779913274092,33.83,75251.78,18.2,0.04207,4e-05,5.57485]
[1779913273987,33.83,75236.87,18.2,0.04144,4e-05,5.50581]
[1779913275828,33.83,75232.38,18.2,0.04125,4e-05,5.48534]
[1779913275872,33.83,75227.68,18.2,0.04105,4e-05,5.46337]
[1779913276332,33.83,75227.68,18.2,0.04105,4e-05,5.46337]
[1779913276366,33.83,75226.39,18.2,0.041,4e-05,5.45775]
[1779913278939,33.83,75224.13,18.2,0.0409,4e-05,5.44708]
[1779913279040,33.83,75224.13,18.2,0.0409,4e-05,5.4468]
[1779913280631,33.83,75223.95,18.2,0.04089,4e-05,5.4457]
[1779913282131,33.83,75224.27,18.2,0.04091,4e-05,5.44751]
[1779913283067,33.83,75201.16,18.2,0.03996,4e-05,5.34292]
[1779913283960,33.83,75201.16,18.2,0.03996,4e-05,5.34292]
[1779913289396,33.83,75209.48,18.2,0.04029,4e-05,5.37971]
[1779913292133,33.83,75210.24,18.2,0.04032,4e-05,5.38301]
[1779913292417,33.83,75210.26,18.2,0.0403,4e-05,5.37967]
[1779913297452,33.84,75208.39,18.2,0.04024,4e-05,5.37341]
[1779913302487,33.84,75208.91,18.2,0.04028,4e-05,5.37807]
[1779913305496,33.84,75204.07,18.2,0.04009,4e-05,5.35699]
[1779913305508,33.84,75201.45,18.2,0.03999,4e-05,5.34559]
[1779913307190,33.84,75202.68,18.2,0.04004,4e-05,5.35105]
[1779913307522,33.84,75203.85,18.2,0.04009,4e-05,5.35623]
[1779913312557,33.85,75210.17,18.2,0.04037,4e-05,5.38718]
[1779913317593,33.85,75204.39,18.2,0.04015,4e-05,5.36302]
[1779913322631,33.86,75201.91,18.2,0.04007,4e-05,5.3541]
[1779913327666,33.86,75206.19,18.2,0.04026,4e-05,5.37569]
[1779913332702,33.86,75205.85,18.2,0.04027,4e-05,5.37624]
[1779913337738,33.87,75208.01,18.2,0.04038,4e-05,5.38812]
[1779913342773,33.87,75207.88,18.2,0.04039,4e-05,5.38945]
[1779913347808,33.88,75208.55,18.2,0.04043,4e-05,5.39438]
[1779913352843,33.88,75209.22,18.2,0.04046,4e-05,5.39618]
[1779913358885,33.88,75207.25,18.2,0.0404,4e-05,5.38948]
[1779913363920,33.89,75206.92,18.2,0.0404,4e-05,5.38985]
[1779913368955,33.89,75204.57,18.2,0.04032,4e-05,5.38111]
[1779913373990,33.9,75205.06,18.2,0.04036,4e-05,5.38526]
[1779913379026,33.9,75204.67,18.2,0.04036,4e-05,5.38536]
[1779913382102,33.9,75203.99,18.2,0.04034,4e-05,5.38265]
[1779913382173,33.9,75203.95,18.2,0.04034,4e-05,5.38322]
[1779913382819,33.9,75203.95,18.2,0.04034,4e-05,5.38322]
[1779913383374,33.9,75193.53,18.2,0.03992,4e-05,5.33641]
[1779913385692,33.9,75191.31,18.2,0.03982,4e-05,5.32563]
[1779913386076,33.9,75191.57,18.2,0.03983,4e-05,5.32648]
[1779913391111,33.91,75192.15,18.2,0.03987,4e-05,5.33146]
[1779913396147,33.91,75192.71,18.2,0.03992,4e-05,5.3363]
[1779913402189,33.92,75192.93,18.2,0.03995,4e-05,5.34004]
[1779913408231,33.92,75195.64,18.2,0.04009,4e-05,5.35537]
[1779913413265,33.93,75193.36,18.2,0.03999,4e-05,5.34417]
[1779913419308,33.93,75193.25,18.2,0.04002,4e-05,5.34636]
[1779913425045,33.94,75190.47,18.2,0.03992,4e-05,5.33559]
[1779913425090,33.94,75190.47,18.2,0.03992,4e-05,5.33559]
[1779913425140,33.94,75189.61,18.2,0.03989,4e-05,5.33217]
[1779913426388,33.94,75189.25,18.2,0.03987,4e-05,5.33022]
[1779913428315,33.93,75188.12,18.2,0.03982,4e-05,5.32448]
[1779913428371,33.93,75188.05,18.2,0.03981,4e-05,5.32385]
[1779913431451,33.94,75188.08,18.2,0.03982,4e-05,5.32494]
[1779913431793,33.94,75188.08,18.2,0.03982,4e-05,5.32494]
[1779913431800,33.94,75187.41,18.2,0.0398,4e-05,5.3224]
[1779913432838,33.94,75187.41,18.2,0.0398,4e-05,5.3224]
[1779913438441,33.93,75178.56,18.2,0.03942,4e-05,5.28087]
[1779913444482,33.93,75180.65,18.2,0.03949,4e-05,5.28873]
[1779913449518,33.93,75185.8,18.2,0.03969,4e-05,5.31062]
[1779913450323,33.93,75185.8,18.2,0.03969,4e-05,5.31062]
[1779913450525,33.93,75186.35,18.2,0.03971,4e-05,5.31281]
[1779913455560,33.93,75189.98,18.2,0.03988,4e-05,5.33166]
[1779913460595,33.94,75195.55,18.2,0.04013,4e-05,5.35901]
[1779913465630,33.94,75191.64,18.2,0.03999,4e-05,5.3435]
[1779913470665,33.95,75192.83,18.2,0.04006,4e-05,5.35114]
[1779913475700,33.95,75192.6,18.2,0.04005,4e-05,5.34928]
[1779913476408,33.95,75192.6,18.2,0.04005,4e-05,5.34928]
[1779913476461,33.95,75192.6,18.2,0.04005,4e-05,5.34928]
[1779913477304,33.95,75181.32,18.2,0.03959,4e-05,5.29868]
[1779913477475,33.95,75181.32,18.2,0.03959,4e-05,5.29868]
[1779913477765,33.95,75181.32,18.2,0.03959,4e-05,5.29868]
[1779913477857,33.95,75176.5,18.2,0.0394,4e-05,5.27707]
[1779913483756,33.96,75174.3,18.2,0.03934,4e-05,5.27071]
[1779913488791,33.96,75177.57,18.2,0.0395,4e-05,5.28818]
[1779913494833,33.97,75177.09,18.2,0.03951,4e-05,5.28934]
[1779913499868,33.98,75176.66,18.2,0.03952,4e-05,5.2902]
[1779913504903,33.98,75180.15,18.2,0.03968,4e-05,5.3085]
[1779913509938,33.99,75179.61,18.2,0.03968,4e-05,5.30867]
[1779913514973,33.99,75179.72,18.2,0.03971,4e-05,5.31175]
[1779913520009,34.0,75179.41,18.2,0.03972,4e-05,5.31293]
[1779913525043,34.0,75179.43,18.2,0.03975,4e-05,5.31558]
[1779913530078,34.01,75180.49,18.2,0.03981,4e-05,5.32286]
[1779913532375,34.01,75180.33,18.2,0.03979,4e-05,5.31957]
[1779913533099,34.01,75180.51,18.2,0.03981,4e-05,5.32138]
[1779913534695,34.01,75180.13,18.2,0.03979,4e-05,5.31937]
[1779913535113,34.01,75180.39,18.2,0.0398,4e-05,5.32025]
[1779913540148,34.01,75180.54,18.2,0.03983,4e-05,5.3234]
[1779913543170,34.02,75181.47,18.2,0.03987,4e-05,5.32857]
[1779913543271,34.02,75181.47,18.2,0.03988,4e-05,5.32905]
[1779913545676,34.02,75181.32,18.2,0.03987,4e-05,5.32776]
[1779913546190,34.02,75180.93,18.2,0.03985,4e-05,5.3257]
[1779913547582,34.02,75181.41,18.2,0.03987,4e-05,5.32835]
[1779913548204,34.02,75181.38,18.2,0.03987,4e-05,5.3287]
[1779913548601,34.02,75181.38,18.2,0.03987,4e-05,5.3287]
[1779913549211,34.02,75186.99,18.2,0.0401,4e-05,5.35366]
[1779913556260,34.02,75190.33,18.2,0.04026,4e-05,5.37175]
[1779913561295,34.03,75191.02,18.2,0.04031,4e-05,5.37688]
[1779913566330,34.03,75191.06,18.2,0.04033,4e-05,5.37898]
[1779913571365,34.04,75191.29,18.2,0.04036,4e-05,5.38227]
[1779913576404,34.04,75193.8,18.2,0.04048,4e-05,5.39545]
[1779913578565,34.04,75195.29,18.2,0.04055,4e-05,5.40289]
[1779913579425,34.04,75195.1,18.2,0.04054,4e-05,5.40157]
[1779913584463,34.04,75194.85,18.2,0.04051,4e-05,5.39817]
[1779913586601,34.03,75194.71,18.2,0.0405,4e-05,5.39709]
[1779913594532,34.03,75195.85,18.2,0.04049,4e-05,5.39526]
[1779913599292,34.02,75196.08,18.2,0.04048,4e-05,5.39505]
[1779913599311,34.02,75196.12,18.2,0.04048,4e-05,5.39481]
[1779913599870,34.02,75196.12,18.2,0.04048,4e-05,5.39481]
[1779913599971,34.02,75196.53,18.2,0.04049,4e-05,5.39626]
[1779913603658,34.02,75196.42,18.2,0.04048,4e-05,5.39452]
[1779913603760,34.02,75196.37,18.2,0.04047,4e-05,5.39388]
[1779913605877,34.02,75196.28,18.2,0.04047,4e-05,5.39386]
[1779913605883,34.02,75196.28,18.2,0.04048,4e-05,5.39425]
[1779913608428,34.02,75196.18,18.2,0.04047,4e-05,5.39339]
[1779913609189,34.02,75196.07,18.2,0.04046,4e-05,5.39249]
[1779913609672,34.02,75195.91,18.2,0.04045,4e-05,5.39136]
[1779913610440,34.02,75195.91,18.2,0.04045,4e-05,5.39136]
[1779913609761,34.02,75195.9,18.2,0.04045,4e-05,5.39091]
[1779913610541,34.02,75195.9,18.2,0.04045,4e-05,5.39131]
[1779913615679,34.01,75197.1,18.2,0.04048,4e-05,5.39476]
[1779913620714,34.01,75197.79,18.2,0.04049,4e-05,5.39591]
[1779913625753,34.01,75197.43,18.2,0.04046,4e-05,5.39231]
[1779913631795,34.0,75197.38,18.2,0.04043,4e-05,5.3898]
[1779913637139,34.0,75199.9,18.2,0.04052,4e-05,5.39972]
[1779913637186,34.0,75203.13,18.2,0.04065,4e-05,5.41402]
[1779913642872,34.0,75206.39,18.2,0.04081,4e-05,5.43099]
[1779913647907,34.01,75206.79,18.2,0.04084,4e-05,5.43458]
[1779913652942,34.01,75207.6,18.2,0.04087,4e-05,5.43685]
[1779913656679,34.01,75207.39,18.2,0.04087,4e-05,5.43692]
[1779913656970,34.01,75207.56,18.2,0.04088,4e-05,5.43805]
[1779913661138,34.01,75207.37,18.2,0.04086,4e-05,5.43628]
[1779913662222,34.01,75206.96,18.2,0.04084,4e-05,5.43351]
[1779913662420,34.01,75206.96,18.2,0.04084,4e-05,5.43351]
[1779913662452,34.01,75199.96,18.2,0.04054,4e-05,5.40122]
[1779913666632,34.01,75197.98,18.2,0.04047,4e-05,5.39313]
[1779913667040,34.01,75197.85,18.2,0.04047,4e-05,5.39295]
[1779913668319,34.01,75197.85,18.2,0.04047,4e-05,5.39295]
[1779913668420,34.01,75197.96,18.2,0.04047,4e-05,5.39307]
[1779913669647,34.01,75197.93,18.2,0.04047,4e-05,5.39335]
[1779913670061,34.01,75198.28,18.2,0.04049,4e-05,5.39535]
[1779913672845,34.01,75198.47,18.2,0.0405,4e-05,5.39582]
[1779913673082,34.01,75198.52,18.2,0.04049,4e-05,5.39526]
[1779913678118,34.01,75200.8,18.2,0.0406,4e-05,5.40761]
[1779913684159,34.02,75203.94,18.2,0.04075,4e-05,5.42404]
[1779913689230,34.02,75202.17,18.2,0.04069,4e-05,5.41704]
[1779913689331,34.02,75202.09,18.2,0.04069,4e-05,5.4174]
[1779913690582,34.02,75202.09,18.2,0.04069,4e-05,5.4174]
[1779913691208,34.02,75201.25,18.2,0.04065,4e-05,5.41272]
[1779913692160,34.02,75201.25,18.2,0.04065,4e-05,5.41272]
[1779913692215,34.02,75200.18,18.2,0.04061,4e-05,5.40824]
[1779913696463,34.02,75195.71,18.2,0.04041,4e-05,5.38671]
[1779913696469,34.02,75195.33,18.2,0.04039,4e-05,5.38462]
[1779913697211,34.02,75195.33,18.2,0.04039,4e-05,5.38462]
[1779913697251,34.02,75195.16,18.2,0.04038,4e-05,5.38348]
[1779913698510,34.02,75195.16,18.2,0.04038,4e-05,5.38348]
[1779913698555,34.01,75194.99,18.2,0.04037,4e-05,5.38196]
[1779913701097,34.01,75194.9,18.2,0.04037,4e-05,5.38156]
[1779913701198,34.02,75194.9,18.2,0.04037,4e-05,5.38241]
[1779913706314,34.01,75195.16,18.2,0.04037,4e-05,5.3817]
[1779913710659,34.01,75193.79,18.2,0.0403,4e-05,5.37397]
[1779913711355,34.01,75193.79,18.2,0.0403,4e-05,5.37397]
[1779913711370,34.01,75193.79,18.2,0.0403,4e-05,5.37397]
[1779913711541,34.01,75193.79,18.2,0.0403,4e-05,5.37397]
[1779913711612,34.01,75181.91,18.2,0.03979,4e-05,5.31694]
[1779913711633,34.01,75181.91,18.2,0.03979,4e-05,5.31694]
[1779913712101,34.01,75181.91,18.2,0.03979,4e-05,5.31694]
[1779913712500,34.01,75181.91,18.2,0.03979,4e-05,5.31694]
[1779913712540,34.01,75167.26,18.2,0.03919,4e-05,5.2511]
[1779913712850,34.01,75167.26,18.2,0.03919,4e-05,5.2511]
[1779913715375,34.01,75165.8,18.2,0.03913,4e-05,5.24424]
[1779913715378,34.01,75164.97,18.2,0.03909,4e-05,5.24036]
[1779913716120,34.01,75164.97,18.2,0.03909,4e-05,5.24036]
[1779913716385,34.0,75163.95,18.2,0.03905,4e-05,5.23514]
[1779913718142,34.0,75162.65,18.2,0.03899,4e-05,5.22921]
[1779913718522,34.0,75162.65,18.2,0.03899,4e-05,5.22921]
[1779913718542,34.0,75157.19,18.2,0.03877,4e-05,5.20483]
[1779913719386,34.0,75157.19,18.2,0.03877,4e-05,5.20483]
[1779913724463,34.0,75150.53,18.2,0.03848,4e-05,5.17175]
[1779913728847,33.99,75149.89,18.2,0.03843,4e-05,5.16671]
[1779913734517,33.98,75150.26,18.2,0.03841,4e-05,5.16478]
[1779913739552,33.98,75150.57,18.2,0.0384,4e-05,5.16335]
[1779913742360,33.98,75155.06,18.2,0.03857,4e-05,5.18209]
[1779913743128,33.97,75155.79,18.2,0.03859,4e-05,5.1842]
[1779913745913,33.97,75162.96,18.2,0.03886,4e-05,5.21417]
[1779913747034,33.97,75161.95,18.2,0.03881,4e-05,5.20906]
[1779913753543,33.96,75164.61,18.2,0.03889,4e-05,5.21773]
[1779913758685,33.95,75167.51,18.2,0.03896,4e-05,5.22614]
[1779913763720,33.95,75166.46,18.2,0.03889,4e-05,5.21828]
[1779913768756,33.94,75166.15,18.2,0.03885,4e-05,5.21382]
[1779913773791,33.93,75163.27,18.2,0.03869,4e-05,5.19501]
[1779913778826,33.93,75162.99,18.2,0.03865,4e-05,5.19089]
[1779913783351,33.93,75161.72,18.2,0.03858,4e-05,5.18359]
[1779913788896,33.92,75156.08,18.2,0.03833,4e-05,5.15511]
[1779913793933,33.91,75154.46,18.2,0.03824,4e-05,5.14549]
[1779913795336,33.91,75154.46,18.2,0.03824,4e-05,5.14549]
[1779913798504,33.91,75155.48,18.2,0.03827,4e-05,5.14852]
[1779913799957,33.91,75155.69,18.2,0.03827,4e-05,5.14846]
[1779913801643,33.91,75155.69,18.2,0.03826,4e-05,5.14797]
[1779913804006,33.9,75141.33,18.2,0.03768,4e-05,5.08282]
[1779913809038,33.9,75150.44,18.2,0.03802,4e-05,5.12065]
[1779913814073,33.89,75155.1,18.2,0.03818,4e-05,5.13884]
[1779913819107,33.89,75154.57,18.2,0.03814,4e-05,5.13405]
[1779913824143,33.88,75153.71,18.2,0.03808,4e-05,5.12793]
[1779913829472,33.88,75158.36,18.2,0.03825,4e-05,5.14661]
[1779913835222,33.87,75159.67,18.2,0.03825,4e-05,5.14598]
[1779913840257,33.87,75158.77,18.2,0.03819,4e-05,5.13968]
[1779913843354,33.87,75160.91,18.2,0.03827,4e-05,5.14821]
[1779913843654,33.87,75160.91,18.2,0.03827,4e-05,5.14821]
[1779913845805,33.86,75162.99,18.2,0.03834,4e-05,5.15596]
[1779913848351,33.86,75163.55,18.2,0.03835,4e-05,5.15746]
[1779913855362,33.85,75164.87,18.2,0.03837,4e-05,5.15939]
[1779913860397,33.85,75166.01,18.2,0.03839,4e-05,5.16194]
[1779913865433,33.84,75164.56,18.2,0.03831,4e-05,5.15309]
[1779913870467,33.84,75165.16,18.2,0.03831,4e-05,5.15332]
[1779913870957,33.84,75165.16,18.2,0.03831,4e-05,5.15332]
[1779913871940,33.84,75165.19,18.2,0.03831,4e-05,5.15297]
[1779913877518,33.83,75167.72,18.2,0.03838,4e-05,5.16114]
[1779913885575,33.82,75164.0,18.2,0.0382,4e-05,5.14093]
[1779913890615,33.82,75164.05,18.2,0.03818,4e-05,5.13892]
[1779913895650,33.81,75164.75,18.2,0.03817,4e-05,5.13681]
[1779913900685,33.81,75166.43,18.2,0.03821,4e-05,5.14207]
[1779913905720,33.8,75165.57,18.2,0.03816,4e-05,5.13611]
[1779913912770,33.8,75166.51,18.2,0.03817,4e-05,5.13685]
[1779913918812,33.79,75167.41,18.2,0.03818,4e-05,5.13823]
[1779913927875,33.78,75168.1,18.2,0.03817,4e-05,5.13692]
[1779913932910,33.78,75167.05,18.2,0.0381,4e-05,5.1299]
[1779913936273,33.78,75167.31,18.2,0.0381,4e-05,5.13011]
[1779913936325,33.78,75167.31,18.2,0.0381,4e-05,5.13011]
[1779913936381,33.78,75167.31,18.2,0.0381,4e-05,5.13011]
[1779913936424,33.78,75167.31,18.2,0.0381,4e-05,5.13011]
[1779913937106,33.78,75166.26,18.2,0.03806,4e-05,5.125]
[1779913937378,33.78,75166.26,18.2,0.03806,4e-05,5.125]
[1779913937423,33.77,75136.95,18.2,0.03691,4e-05,4.99628]
[1779913938130,33.77,75136.95,18.2,0.03691,4e-05,4.99628]
[1779913938949,33.77,75124.06,18.2,0.03641,4e-05,4.94033]
[1779913941004,33.77,75123.22,18.2,0.03638,4e-05,4.9364]
[1779913943252,33.77,75123.37,18.2,0.03638,4e-05,4.93672]
[1779913943319,33.77,75123.37,18.2,0.03638,4e-05,4.93672]
[1779913945892,33.77,75122.14,18.2,0.03633,4e-05,4.93091]
[1779913951171,33.77,75117.72,18.2,0.03615,4e-05,4.91118]
[1779913951204,33.77,75117.72,18.2,0.03615,4e-05,4.91118]
[1779913951888,33.77,75117.75,18.2,0.03613,4e-05,4.90822]
[1779913952179,33.77,75117.75,18.2,0.03613,4e-05,4.90822]
[1779913953376,33.77,75109.75,18.2,0.03583,4e-05,4.87385]
[1779913955163,33.77,75104.66,18.2,0.03564,4e-05,4.85199]
[1779913961057,33.77,75110.26,18.2,0.03584,4e-05,4.87528]
[1779913966141,33.77,75116.29,18.2,0.03606,4e-05,4.90028]
[1779913971176,33.76,75117.61,18.2,0.0361,4e-05,4.90503]
[1779913978225,33.76,75115.44,18.2,0.03601,4e-05,4.89442]
[1779913983369,33.76,75114.48,18.2,0.03597,4e-05,4.88963]
[1779913989302,33.76,75112.29,18.2,0.03588,4e-05,4.87915]
[1779913994337,33.76,75107.88,18.2,0.0357,4e-05,4.85957]
[1779913998700,33.76,75106.83,18.2,0.03566,4e-05,4.85472]
[1779914003825,33.75,75102.45,18.2,0.03549,4e-05,4.83551]
[1779914009442,33.75,75104.08,18.2,0.03554,4e-05,4.84169]
[1779914014478,33.75,75105.08,18.2,0.03556,4e-05,4.84249]
[1779914015116,33.75,75105.08,18.2,0.03556,4e-05,4.84249]
[1779914015134,33.75,75105.08,18.2,0.03556,4e-05,4.84249]
[1779914016185,33.75,75098.79,18.2,0.03532,4e-05,4.81569]
[1779914021527,33.75,75097.73,18.2,0.03528,4e-05,4.81085]
[1779914026800,33.75,75108.24,18.2,0.03567,4e-05,4.85497]
[1779914032604,33.75,75107.68,18.2,0.03564,4e-05,4.85153]
[1779914037639,33.75,75110.61,18.2,0.03574,4e-05,4.86319]
[1779914042674,33.74,75112.64,18.2,0.03581,4e-05,4.87099]
[1779914047709,33.74,75111.07,18.2,0.03574,4e-05,4.86338]
[1779914052744,33.74,75111.64,18.2,0.03575,4e-05,4.86496]
[1779914057779,33.74,75110.41,18.2,0.0357,4e-05,4.8589]
[1779914062814,33.74,75111.68,18.2,0.03574,4e-05,4.86353]
[1779914067849,33.73,75110.03,18.2,0.03567,4e-05,4.85566]
[1779914072884,33.73,75110.69,18.2,0.03567,4e-05,4.85476]
[1779914077894,33.73,75110.23,18.2,0.03565,4e-05,4.85221]
[1779914082956,33.73,75110.0,18.2,0.03563,4e-05,4.85032]
[1779914087989,33.73,75109.29,18.2,0.0356,4e-05,4.84648]
[1779914093024,33.73,75109.93,18.2,0.03561,4e-05,4.84855]
[1779914098060,33.73,75109.29,18.2,0.03558,4e-05,4.84516]
[1779914103097,33.72,75110.92,18.2,0.03564,4e-05,4.85142]
[1779914108131,33.72,75110.81,18.2,0.03563,4e-05,4.85026]
[1779914114173,33.72,75110.46,18.2,0.03561,4e-05,4.84796]
[1779914119208,33.72,75110.47,18.2,0.0356,4e-05,4.84735]
[1779914125250,33.72,75110.45,18.2,0.0356,4e-05,4.8465]
[1779914130286,33.72,75111.72,18.2,0.03564,4e-05,4.85129]
[1779914135321,33.72,75110.74,18.2,0.03558,4e-05,4.84361]
[1779914140357,33.71,75110.49,18.2,0.03556,4e-05,4.84203]
[1779914145393,33.71,75110.55,18.2,0.03556,4e-05,4.84179]
[1779914146068,33.71,75110.55,18.2,0.03556,4e-05,4.84179]
[1779914152442,33.71,75110.69,18.2,0.03556,4e-05,4.84172]
[1779914157477,33.71,75110.59,18.2,0.03555,4e-05,4.84084]
[1779914162512,33.71,75110.84,18.2,0.03556,4e-05,4.84147]
[1779914163105,33.71,75110.84,18.2,0.03556,4e-05,4.84147]
[1779914168554,33.71,75112.35,18.2,0.03561,4e-05,4.84739]
[1779914173589,33.71,75114.02,18.2,0.03567,4e-05,4.85398]
[1779914178624,33.71,75113.37,18.2,0.03564,4e-05,4.8507]
[1779914183659,33.71,75123.72,18.2,0.03602,4e-05,4.89431]
[1779914188694,33.7,75123.77,18.2,0.03602,4e-05,4.89366]
[1779914193729,33.7,75124.63,18.2,0.03602,4e-05,4.89353]
[1779914198765,33.7,75123.62,18.2,0.03598,4e-05,4.88837]
[1779914203800,33.7,75124.69,18.2,0.03601,4e-05,4.89213]
[1779914208835,33.7,75124.41,18.2,0.03599,4e-05,4.89008]
[1779914213870,33.69,75124.51,18.2,0.03599,4e-05,4.88965]
[1779914221926,33.69,75124.44,18.2,0.03597,4e-05,4.88797]
[1779914222757,33.69,75124.44,18.2,0.03597,4e-05,4.88797]
[1779914222779,33.69,75124.44,18.2,0.03597,4e-05,4.88797]
[1779914225199,33.69,75140.11,18.2,0.03656,4e-05,4.95474]
[1779914225392,33.69,75140.11,18.2,0.03656,4e-05,4.95474]
[1779914227056,33.69,75141.3,18.2,0.03661,4e-05,4.9596]
[1779914227392,33.69,75142.08,18.2,0.03663,4e-05,4.96268]
[1779914227423,33.69,75142.08,18.2,0.03663,4e-05,4.96268]
[1779914228062,33.69,75142.08,18.2,0.03663,4e-05,4.96268]
[1779914228474,33.69,75136.87,18.2,0.03643,4e-05,4.93986]
[1779914230094,33.69,75135.96,18.2,0.03639,4e-05,4.93563]
[1779914239058,33.68,75137.2,18.2,0.03642,4e-05,4.93853]
[1779914244093,33.68,75137.19,18.2,0.03641,4e-05,4.93724]
[1779914249128,33.68,75135.57,18.2,0.03634,4e-05,4.92905]
[1779914254166,33.67,75135.63,18.2,0.0363,4e-05,4.925]
[1779914259200,33.67,75129.0,18.2,0.03604,4e-05,4.89542]
[1779914264235,33.67,75130.68,18.2,0.0361,4e-05,4.90179]
[1779914269270,33.67,75132.65,18.2,0.03617,4e-05,4.90929]
[1779914274306,33.67,75132.43,18.2,0.03615,4e-05,4.90737]
[1779914279341,33.66,75136.58,18.2,0.0363,4e-05,4.92424]
[1779914284377,33.66,75135.91,18.2,0.03626,4e-05,4.92025]
[1779914289414,33.66,75135.52,18.2,0.03624,4e-05,4.9175]
[1779914294450,33.66,75136.14,18.2,0.03625,4e-05,4.91912]
[1779914299485,33.66,75137.38,18.2,0.03629,4e-05,4.92342]
[1779914304520,33.65,75137.48,18.2,0.03628,4e-05,4.92277]
[1779914309555,33.65,75137.15,18.2,0.03626,4e-05,4.92028]
[1779914314590,33.65,75134.84,18.2,0.03614,4e-05,4.90636]
[1779914319626,33.65,75135.78,18.2,0.03617,4e-05,4.90945]
[1779914324661,33.65,75136.82,18.2,0.0362,4e-05,4.91293]
[1779914329700,33.64,75138.82,18.2,0.03627,4e-05,4.92053]
[1779914334748,33.64,75138.41,18.2,0.03624,4e-05,4.91771]
[1779914339783,33.64,75138.37,18.2,0.03623,4e-05,4.91649]
[1779914344818,33.64,75137.92,18.2,0.03621,4e-05,4.91353]
[1779914349853,33.63,75140.42,18.2,0.03629,4e-05,4.92324]
[1779914354888,33.63,75145.32,18.2,0.03647,4e-05,4.94323]
[1779914360930,33.63,75145.13,18.2,0.03645,4e-05,4.9409]
[1779914365965,33.63,75142.56,18.2,0.03634,4e-05,4.92853]
[1779914371000,33.62,75137.96,18.2,0.03613,4e-05,4.9046]
[1779914378048,33.62,75136.51,18.2,0.03606,4e-05,4.89701]
[1779914383084,33.62,75131.7,18.2,0.03587,4e-05,4.87556]
[1779914388119,33.62,75127.47,18.2,0.03571,4e-05,4.85674]
[1779914393213,33.62,75126.19,18.2,0.03566,4e-05,4.85095]
[1779914395266,33.62,75126.23,18.2,0.03566,4e-05,4.8508]
[1779914396325,33.62,75117.99,18.2,0.03534,4e-05,4.81546]
[1779914399844,33.62,75117.76,18.2,0.03533,4e-05,4.8143]
[1779914401000,33.62,75114.76,18.2,0.03522,4e-05,4.80151]
[1779914406253,33.62,75116.07,18.2,0.03527,4e-05,4.80698]
[1779914411289,33.61,75121.72,18.2,0.03548,4e-05,4.83073]
[1779914416324,33.61,75123.54,18.2,0.03554,4e-05,4.83796]
[1779914422367,33.61,75123.92,18.2,0.03555,4e-05,4.83898]
[1779914427402,33.61,75124.04,18.2,0.03555,4e-05,4.83899]
[1779914432437,33.61,75128.03,18.2,0.03568,4e-05,4.85255]
[1779914437476,33.61,75128.11,18.2,0.03567,4e-05,4.85234]
[1779914442511,33.61,75126.09,18.2,0.03559,4e-05,4.84323]
[1779914447546,33.61,75126.43,18.2,0.0356,4e-05,4.84429]
[1779914452581,33.61,75126.56,18.2,0.03561,4e-05,4.84448]
[1779914455027,33.61,75126.49,18.2,0.0356,4e-05,4.84411]
[1779914460637,33.61,75126.64,18.2,0.0356,4e-05,4.84428]
[1779914465673,33.6,75126.72,18.2,0.0356,4e-05,4.84431]
[1779914468701,33.6,75126.9,18.2,0.03561,4e-05,4.84495]
[1779914468763,33.6,75126.9,18.2,0.03561,4e-05,4.84495]
[1779914469565,33.6,75119.48,18.2,0.03533,4e-05,4.81327]
[1779914470281,33.6,75119.48,18.2,0.03533,4e-05,4.81327]
[1779914469733,33.6,75103.88,18.2,0.03475,4e-05,4.74723]
[1779914474765,33.61,75102.23,18.2,0.03469,4e-05,4.74085]
[1779914477267,33.61,75102.06,18.2,0.03469,4e-05,4.74024]
[1779914481966,33.61,75102.26,18.2,0.0347,4e-05,4.74164]
[1779914481989,33.61,75102.26,18.2,0.0347,4e-05,4.74164]
[1779914482168,33.61,75102.26,18.2,0.0347,4e-05,4.74164]
[1779914487856,33.61,75104.55,18.2,0.03479,4e-05,4.75187]
[1779914492891,33.61,75111.82,18.2,0.03504,4e-05,4.77999]
[1779914497926,33.61,75109.88,18.2,0.03497,4e-05,4.77188]
[1779914503968,33.61,75110.37,18.2,0.03499,4e-05,4.77411]
[1779914509003,33.61,75110.23,18.2,0.03499,4e-05,4.77362]
[1779914514040,33.61,75110.99,18.2,0.03502,4e-05,4.77693]
[1779914519074,33.61,75112.9,18.2,0.03509,4e-05,4.78503]
[1779914524111,33.61,75118.37,18.2,0.03529,4e-05,4.80815]
[1779914529151,33.61,75122.81,18.2,0.03545,4e-05,4.82675]
[1779914534186,33.61,75124.82,18.2,0.03553,4e-05,4.83493]
[1779914539221,33.61,75125.72,18.2,0.03556,4e-05,4.83834]
[1779914544256,33.61,75119.49,18.2,0.03532,4e-05,4.81153]
[1779914549290,33.61,75120.31,18.2,0.03535,4e-05,4.8148]
[1779914554326,33.61,75121.96,18.2,0.03539,4e-05,4.8187]
[1779914559360,33.6,75127.15,18.2,0.03558,4e-05,4.84053]
[1779914566409,33.6,75127.16,18.2,0.03558,4e-05,4.84002]
[1779914571445,33.6,75126.91,18.2,0.03556,4e-05,4.83859]
[1779914576480,33.6,75126.94,18.2,0.03556,4e-05,4.83839]
[1779914581515,33.6,75125.84,18.2,0.03552,4e-05,4.83335]
[1779914587557,33.6,75126.69,18.2,0.03555,4e-05,4.83665]
[1779914593599,33.6,75126.6,18.2,0.03554,4e-05,4.83593]
[1779914598634,33.6,75126.93,18.2,0.03555,4e-05,4.83707]
[1779914603669,33.6,75127.29,18.2,0.03556,4e-05,4.83833]
[1779914609711,33.6,75127.31,18.2,0.03556,4e-05,4.83809]
[1779914614746,33.6,75127.29,18.2,0.03554,4e-05,4.83483]
[1779914620507,33.6,75127.3,18.2,0.03554,4e-05,4.83469]
[1779914621362,33.6,75127.68,18.2,0.03555,4e-05,4.83626]
[1779914627841,33.6,75128.78,18.2,0.03559,4e-05,4.84063]
[1779914632875,33.6,75128.82,18.2,0.03559,4e-05,4.84054]
[1779914637911,33.6,75127.07,18.2,0.03552,4e-05,4.83285]
[1779914642946,33.6,75127.58,18.2,0.03554,4e-05,4.83483]
[1779914647981,33.59,75129.21,18.2,0.0356,4e-05,4.84158]
[1779914653016,33.59,75129.36,18.2,0.0356,4e-05,4.84197]
[1779914658051,33.59,75129.18,18.2,0.03559,4e-05,4.84097]
[1779914663086,33.59,75128.64,18.2,0.03557,4e-05,4.83845]
[1779914668121,33.59,75128.78,18.2,0.03557,4e-05,4.83885]
[1779914673156,33.59,75129.95,18.2,0.03559,4e-05,4.84075]
[1779914678192,33.59,75132.32,18.2,0.03568,4e-05,4.85065]
[1779914683228,33.59,75130.23,18.2,0.0356,4e-05,4.84151]
[1779914688263,33.59,75129.77,18.2,0.03558,4e-05,4.83937]
[1779914693298,33.59,75130.64,18.2,0.03561,4e-05,4.84292]
[1779914695025,33.59,75131.39,18.2,0.03564,4e-05,4.84609]
[1779914701355,33.59,75133.35,18.2,0.03571,4e-05,4.85414]
[1779914706390,33.59,75142.2,18.2,0.03605,4e-05,4.89177]
[1779914711429,33.59,75142.09,18.2,0.03604,4e-05,4.89073]
[1779914718479,33.59,75142.18,18.2,0.03603,4e-05,4.89034]
[1779914723514,33.59,75142.15,18.2,0.03603,4e-05,4.8896]
[1779914728549,33.58,75141.08,18.2,0.03598,4e-05,4.88437]
[1779914734591,33.58,75140.67,18.2,0.03594,4e-05,4.87891]
[1779914739625,33.58,75140.99,18.2,0.03594,4e-05,4.87966]
[1779914743942,33.58,75141.21,18.2,0.03595,4e-05,4.88009]
[1779914744113,33.58,75141.21,18.2,0.03595,4e-05,4.88009]
[1779914744960,33.58,75140.92,18.2,0.03593,4e-05,4.87871]
[1779914750706,33.58,75132.69,18.2,0.03562,4e-05,4.84291]
[1779914755335,33.58,75134.21,18.2,0.03567,4e-05,4.84921]
[1779914760775,33.58,75135.25,18.2,0.03571,4e-05,4.85309]
[1779914765811,33.58,75136.01,18.2,0.03573,4e-05,4.85598]
[1779914773866,33.58,75136.14,18.2,0.03573,4e-05,4.85595]
[1779914778902,33.57,75136.25,18.2,0.03573,4e-05,4.85609]
[1779914783939,33.57,75132.46,18.2,0.03559,4e-05,4.83958]
[1779914784917,33.57,75132.46,18.2,0.03559,4e-05,4.83958]
[1779914789981,33.57,75130.3,18.2,0.03551,4e-05,4.83018]
[1779914796023,33.57,75130.76,18.2,0.0355,4e-05,4.82908]
[1779914801938,33.57,75130.73,18.2,0.0355,4e-05,4.82894]
[1779914807100,33.57,75134.08,18.2,0.03562,4e-05,4.84304]
[1779914814148,33.57,75135.57,18.2,0.03568,4e-05,4.84906]
[1779914818978,33.57,75135.46,18.2,0.03567,4e-05,4.84837]
[1779914824219,33.57,75133.94,18.2,0.03561,4e-05,4.8416]
[1779914829257,33.57,75135.84,18.2,0.03568,4e-05,4.84944]
[1779914834601,33.57,75142.57,18.2,0.03593,4e-05,4.87796]
[1779914836008,33.57,75142.57,18.2,0.03593,4e-05,4.87785]
[1779914841341,33.57,75141.95,18.2,0.0359,4e-05,4.87439]
[1779914846376,33.57,75140.97,18.2,0.03586,4e-05,4.86962]
[1779914851410,33.57,75141.17,18.2,0.03584,4e-05,4.86696]
[1779914853044,33.57,75140.75,18.2,0.03582,4e-05,4.86504]
[1779914858460,33.56,75136.6,18.2,0.03566,4e-05,4.84671]
[1779914863495,33.56,75136.63,18.2,0.03566,4e-05,4.84648]
[1779914869539,33.56,75136.99,18.2,0.03567,4e-05,4.8476]
[1779914870082,33.56,75136.99,18.2,0.03567,4e-05,4.8476]
[1779914876590,33.56,75136.74,18.2,0.03566,4e-05,4.84606]
[1779914882632,33.56,75136.62,18.2,0.03565,4e-05,4.84517]
[1779914887102,33.56,75137.4,18.2,0.03568,4e-05,4.84827]
[1779914892701,33.56,75150.48,18.2,0.03617,4e-05,4.90407]
[1779914894647,33.56,75152.54,18.2,0.03625,4e-05,4.91286]
[1779914899753,33.56,75155.47,18.2,0.03635,4e-05,4.92444]
[1779914904141,33.55,75155.05,18.2,0.03633,4e-05,4.9218]
[1779914909820,33.55,75152.92,18.2,0.03623,4e-05,4.91113]
[1779914914874,33.55,75151.51,18.2,0.03615,4e-05,4.90105]
[1779914919909,33.55,75151.09,18.2,0.03612,4e-05,4.89827]
[1779914921173,33.55,75151.09,18.2,0.03612,4e-05,4.89827]
[1779914928972,33.54,75158.85,18.2,0.03641,4e-05,4.93007]
[1779914934007,33.54,75159.21,18.2,0.03641,4e-05,4.93032]
[1779914938208,33.54,75157.99,18.2,0.03635,4e-05,4.9243]
[1779914944076,33.54,75163.7,18.2,0.03656,4e-05,4.94728]
[1779914949112,33.53,75160.03,18.2,0.03641,4e-05,4.93009]
[1779914954147,33.53,75160.03,18.2,0.03639,4e-05,4.92895]
[1779914955245,33.53,75160.03,18.2,0.03639,4e-05,4.92895]
[1779914961197,33.53,75160.08,18.2,0.03638,4e-05,4.92759]
[1779914966232,33.53,75162.98,18.2,0.03648,4e-05,4.939]
[1779914971267,33.52,75163.47,18.2,0.03647,4e-05,4.93697]
[1779914972265,33.52,75163.47,18.2,0.03647,4e-05,4.93697]
[1779914977309,33.52,75163.36,18.2,0.03645,4e-05,4.93511]
[1779914982344,33.52,75162.17,18.2,0.0364,4e-05,4.92883]
[1779914987379,33.52,75166.97,18.2,0.03657,4e-05,4.94851]
[1779914989337,33.51,75167.06,18.2,0.03657,4e-05,4.94865]
[1779914994429,33.51,75166.4,18.2,0.03654,4e-05,4.94437]
[1779914999464,33.51,75166.5,18.2,0.03653,4e-05,4.94373]
[1779915004499,33.51,75162.06,18.2,0.03635,4e-05,4.92344]
[1779915006372,33.51,75162.25,18.2,0.03636,4e-05,4.92409]
[1779915011048,33.51,75161.38,18.2,0.03631,4e-05,4.91944]
[1779915016583,33.5,75153.2,18.2,0.03599,4e-05,4.88311]
[1779915023410,33.5,75152.93,18.2,0.03598,4e-05,4.88161]
[1779915028667,33.5,75155.71,18.2,0.03608,4e-05,4.89275]
[1779915033702,33.5,75156.29,18.2,0.03607,4e-05,4.89184]
[1779915040448,33.5,75153.77,18.2,0.03598,4e-05,4.88068]
[1779915045786,33.5,75153.96,18.2,0.03598,4e-05,4.88107]
[1779915052835,33.5,75154.09,18.2,0.03598,4e-05,4.88134]
[1779915057480,33.5,75154.17,18.2,0.03598,4e-05,4.88164]
[1779915062906,33.5,75153.69,18.2,0.03596,4e-05,4.87926]
[1779915067941,33.5,75153.76,18.2,0.03596,4e-05,4.87943]
[1779915074513,33.5,75153.76,18.2,0.03596,4e-05,4.87943]
[1779915080025,33.5,75153.81,18.2,0.03596,4e-05,4.87937]
[1779915088086,33.5,75153.87,18.2,0.03597,4e-05,4.87951]
[1779915091536,33.5,75152.12,18.2,0.0359,4e-05,4.87195]
[1779915092953,33.5,75144.87,18.2,0.0356,4e-05,4.83787]
[1779915093445,33.5,75142.91,18.2,0.03553,4e-05,4.82953]
[1779915099166,33.5,75143.83,18.2,0.03557,4e-05,4.83384]
[1779915107222,33.5,75144.14,18.2,0.03558,4e-05,4.8355]
[1779915108648,33.5,75144.14,18.2,0.03558,4e-05,4.8355]
[1779915116286,33.5,75145.52,18.2,0.03564,4e-05,4.84155]
[1779915121331,33.5,75148.56,18.2,0.03575,4e-05,4.85451]
[1779915121439,33.5,75148.56,18.2,0.03575,4e-05,4.85451]
[1779915127363,33.5,75148.58,18.2,0.03575,4e-05,4.85425]
[1779915132399,33.5,75148.24,18.2,0.03573,4e-05,4.85256]
[1779915134200,33.5,75149.16,18.2,0.03577,4e-05,4.85647]
[1779915139448,33.5,75150.26,18.2,0.03581,4e-05,4.86085]
[1779915144483,33.49,75150.14,18.2,0.0358,4e-05,4.86001]
[1779915149519,33.49,75150.19,18.2,0.0358,4e-05,4.85989]
[1779915151233,33.49,75150.19,18.2,0.0358,4e-05,4.85989]
[1779915157577,33.49,75150.29,18.2,0.03578,4e-05,4.85684]
[1779915162428,33.49,75150.55,18.2,0.03578,4e-05,4.85782]
[1779915169660,33.49,75150.19,18.2,0.03576,4e-05,4.85559]
[1779915176763,33.49,75150.03,18.2,0.03576,4e-05,4.85464]
[1779915182752,33.49,75150.45,18.2,0.03577,4e-05,4.85585]
[1779915187787,33.49,75150.21,18.2,0.03575,4e-05,4.85447]
[1779915191475,33.49,75143.46,18.2,0.0355,4e-05,4.82534]
[1779915191479,33.49,75143.46,18.2,0.0355,4e-05,4.82534]
[1779915197858,33.49,75138.37,18.2,0.03531,4e-05,4.80373]
[1779915202292,33.49,75142.16,18.2,0.03545,4e-05,4.81992]
[1779915207928,33.49,75141.81,18.2,0.03544,4e-05,4.81843]
[1779915212963,33.49,75141.91,18.2,0.03542,4e-05,4.81595]
[1779915217998,33.49,75142.67,18.2,0.03545,4e-05,4.81919]
[1779915219326,33.49,75142.68,18.2,0.03545,4e-05,4.81922]
[1779915224321,33.49,75142.59,18.2,0.03544,4e-05,4.81878]
[1779915225420,33.49,75138.28,18.2,0.03528,4e-05,4.80037]
[1779915231089,33.49,75127.89,18.2,0.0349,4e-05,4.75649]
[1779915236126,33.49,75127.59,18.2,0.03489,4e-05,4.75566]
[1779915236361,33.49,75127.59,18.2,0.03489,4e-05,4.75566]
[1779915237345,33.49,75127.59,18.2,0.03489,4e-05,4.75575]
[1779915238363,33.49,75127.59,18.2,0.03489,4e-05,4.75584]
[1779915239487,33.49,75121.35,18.2,0.03466,4e-05,4.72954]
[1779915245190,33.5,75119.46,18.2,0.03461,4e-05,4.72388]
[1779915250224,33.5,75120.78,18.2,0.03466,4e-05,4.73014]
[1779915251150,33.5,75120.78,18.2,0.03466,4e-05,4.73014]
[1779915257273,33.5,75128.59,18.2,0.03496,4e-05,4.76386]
[1779915262308,33.5,75130.25,18.2,0.03503,4e-05,4.77118]
[1779915267343,33.5,75126.84,18.2,0.0349,4e-05,4.75713]
[1779915273387,33.5,75127.06,18.2,0.03489,4e-05,4.75571]
[1779915278421,33.5,75128.83,18.2,0.03497,4e-05,4.76367]
[1779915285470,33.5,75128.82,18.2,0.03497,4e-05,4.76419]
[1779915290504,33.5,75129.69,18.2,0.03501,4e-05,4.76828]
[1779915296547,33.5,75130.12,18.2,0.03503,4e-05,4.77054]
[1779915301582,33.51,75132.09,18.2,0.0351,4e-05,4.77925]
[1779915315680,33.51,75131.39,18.2,0.03508,4e-05,4.77711]
[1779915319350,33.51,75131.42,18.2,0.03509,4e-05,4.77739]
[1779915320357,33.51,75131.75,18.2,0.0351,4e-05,4.77884]
[1779915320387,33.51,75131.75,18.2,0.0351,4e-05,4.77884]
[1779915325764,33.51,75131.83,18.2,0.0351,4e-05,4.77941]
[1779915331792,33.51,75142.0,18.2,0.03547,4e-05,4.81978]
[1779915337119,33.51,75143.31,18.2,0.03551,4e-05,4.82526]
[1779915342870,33.51,75143.68,18.2,0.03553,4e-05,4.82665]
[1779915347905,33.51,75144.01,18.2,0.03554,4e-05,4.82793]
[1779915354954,33.51,75145.71,18.2,0.0356,4e-05,4.835]
[1779915360996,33.51,75153.33,18.2,0.03589,4e-05,4.86754]
[1779915366176,33.51,75155.64,18.2,0.03597,4e-05,4.87713]
[1779915373083,33.5,75158.06,18.2,0.03606,4e-05,4.88681]
[1779915378118,33.5,75158.61,18.2,0.03608,4e-05,4.88873]
[1779915386174,33.5,75158.66,18.2,0.03607,4e-05,4.8883]
[1779915391209,33.5,75159.17,18.2,0.03607,4e-05,4.88719]
[1779915396244,33.5,75162.79,18.2,0.0362,4e-05,4.90247]
[1779915401279,33.5,75161.92,18.2,0.03617,4e-05,4.89833]
[1779915404440,33.5,75162.42,18.2,0.03618,4e-05,4.9003]
[1779915410342,33.5,75167.68,18.2,0.03638,4e-05,4.92272]
[1779915415378,33.5,75166.3,18.2,0.03633,4e-05,4.91627]
[1779915420413,33.5,75166.45,18.2,0.03633,4e-05,4.91658]
[1779915425448,33.5,75166.35,18.2,0.03632,4e-05,4.91582]
[1779915427611,33.5,75166.35,18.2,0.03632,4e-05,4.91582]
[1779915439546,33.49,75166.48,18.2,0.03632,4e-05,4.91559]
[1779915444581,33.49,75159.69,18.2,0.03606,4e-05,4.88609]
[1779915448334,33.49,75160.1,18.2,0.03607,4e-05,4.88786]
[1779915457675,33.49,75165.04,18.2,0.03624,4e-05,4.90593]
[1779915462710,33.49,75164.26,18.2,0.03621,4e-05,4.90234]
[1779915466257,33.49,75164.21,18.2,0.03621,4e-05,4.90205]
[1779915466810,33.49,75164.14,18.2,0.0362,4e-05,4.90171]
[1779915472780,33.49,75163.41,18.2,0.03617,4e-05,4.89833]
[1779915481327,33.49,75163.67,18.2,0.03618,4e-05,4.89936]
[1779915490907,33.49,75164.03,18.2,0.03619,4e-05,4.90056]
[1779915495942,33.49,75163.91,18.2,0.03619,4e-05,4.89993]
[1779915502991,33.49,75164.3,18.2,0.0362,4e-05,4.90145]
[1779915508025,33.49,75164.92,18.2,0.03622,4e-05,4.90401]
[1779915513061,33.49,75158.5,18.2,0.03596,4e-05,4.87324]
[1779915513833,33.49,75158.5,18.2,0.03596,4e-05,4.87324]
[1779915523131,33.49,75153.95,18.2,0.03579,4e-05,4.85404]
[1779915529173,33.49,75155.25,18.2,0.03584,4e-05,4.85968]
[1779915534208,33.49,75157.1,18.2,0.03591,4e-05,4.86762]
[1779915540254,33.49,75159.07,18.2,0.03598,4e-05,4.876]
[1779915540730,33.49,75159.07,18.2,0.03598,4e-05,4.876]
[1779915540900,33.49,75159.07,18.2,0.03598,4e-05,4.876]
[1779915541717,33.49,75166.16,18.2,0.03625,4e-05,4.90659]
[1779915547303,33.49,75167.89,18.2,0.03631,4e-05,4.91353]
[1779915552338,33.49,75161.76,18.2,0.03607,4e-05,4.88667]
[1779915557373,33.49,75159.62,18.2,0.03599,4e-05,4.87728]
[1779915559889,33.49,75159.9,18.2,0.036,4e-05,4.87845]
[1779915565429,33.49,75158.97,18.2,0.03597,4e-05,4.87436]
[1779915570465,33.49,75159.07,18.2,0.03597,4e-05,4.87476]
[1779915575500,33.49,75153.54,18.2,0.03574,4e-05,4.84805]
[1779915581721,33.49,75153.56,18.2,0.03574,4e-05,4.8482]
[1779915587584,33.49,75153.56,18.2,0.03574,4e-05,4.84844]
[1779915595108,33.49,75154.07,18.2,0.03576,4e-05,4.85062]
[1779915601467,33.49,75152.99,18.2,0.03572,4e-05,4.84585]
[1779915606717,33.49,75144.05,18.2,0.03538,4e-05,4.80771]
[1779915610254,33.49,75143.7,18.2,0.03537,4e-05,4.80628]
[1779915615780,33.49,75141.53,18.2,0.03529,4e-05,4.79733]
[1779915626513,33.49,75141.53,18.2,0.03529,4e-05,4.79733]
[1779915626847,33.49,75141.27,18.2,0.03528,4e-05,4.79662]
[1779915627471,33.49,75141.27,18.2,0.03528,4e-05,4.79662]
[1779915627497,33.49,75124.72,18.2,0.03466,4e-05,4.72644]
[1779915627580,33.49,75124.72,18.2,0.03466,4e-05,4.72644]
[1779915628327,33.49,75124.72,18.2,0.03466,4e-05,4.72644]
[1779915634916,33.49,75117.91,18.2,0.03441,4e-05,4.69643]
[1779915640049,33.5,75119.39,18.2,0.03447,4e-05,4.7035]
[1779915649018,33.5,75118.5,18.2,0.03445,4e-05,4.7017]
[1779915656068,33.5,75118.09,18.2,0.03445,4e-05,4.70142]
[1779915661103,33.51,75120.22,18.2,0.03454,4e-05,4.71137]
[1779915667145,33.51,75121.03,18.2,0.03458,4e-05,4.71584]
[1779915670030,33.51,75121.1,18.2,0.03458,4e-05,4.71647]
[1779915676208,33.51,75120.79,18.2,0.03458,4e-05,4.71632]
[1779915681242,33.51,75121.26,18.2,0.03461,4e-05,4.71909]
[1779915687285,33.51,75121.0,18.2,0.03461,4e-05,4.71889]
[1779915692320,33.52,75121.38,18.2,0.03461,4e-05,4.7183]
[1779915695341,33.52,75135.0,18.2,0.03512,4e-05,4.7763]
[1779915700376,33.52,75134.84,18.2,0.03511,4e-05,4.77587]
[1779915703955,33.52,75135.04,18.2,0.03512,4e-05,4.7769]
[1779915704459,33.52,75135.04,18.2,0.03512,4e-05,4.7769]
[1779915710446,33.52,75136.06,18.2,0.03516,4e-05,4.78168]
[1779915715481,33.52,75135.19,18.2,0.03513,4e-05,4.77832]
[1779915720516,33.52,75126.2,18.2,0.0348,4e-05,4.74073]
[1779915721480,33.52,75126.2,18.2,0.0348,4e-05,4.74073]
[1779915721524,33.52,75111.4,18.2,0.03426,4e-05,4.67858]
[1779915722655,33.52,75103.38,18.2,0.03396,4e-05,4.64522]
[1779915729579,33.54,75100.59,18.2,0.03393,4e-05,4.64166]
[1779915730990,33.54,75102.54,18.2,0.03401,4e-05,4.65008]
[1779915732726,33.54,75104.33,18.2,0.03408,4e-05,4.65786]
[1779915739655,33.54,75104.54,18.2,0.0341,4e-05,4.66102]
[1779915745698,33.55,75104.37,18.2,0.03412,4e-05,4.66231]
[1779915750733,33.55,75104.12,18.2,0.03412,4e-05,4.6627]
[1779915755768,33.55,75103.04,18.2,0.03407,4e-05,4.65676]
[1779915760803,33.56,75101.16,18.2,0.03402,4e-05,4.65051]
[1779915765838,33.56,75100.82,18.2,0.03402,4e-05,4.65067]
[1779915773896,33.57,75104.49,18.2,0.03418,4e-05,4.66838]
[1779915778931,33.57,75112.33,18.2,0.03448,4e-05,4.70252]
[1779915783521,33.57,75112.24,18.2,0.03448,4e-05,4.70284]
[1779915784329,33.57,75106.65,18.2,0.03427,4e-05,4.67965]
[1779915791016,33.58,75098.38,18.2,0.03399,4e-05,4.64766]
[1779915796051,33.58,75099.42,18.2,0.03405,4e-05,4.65359]
[1779915802486,33.58,75100.0,18.2,0.03408,4e-05,4.65723]
[1779915809142,33.59,75102.26,18.2,0.03419,4e-05,4.66928]
[1779915814177,33.59,75102.27,18.2,0.03418,4e-05,4.66784]
[1779915819212,33.59,75100.52,18.2,0.03413,4e-05,4.66198]
[1779915826262,33.6,75100.16,18.2,0.03413,4e-05,4.66253]
[1779915831300,33.6,75091.67,18.2,0.03384,4e-05,4.62878]
[1779915838346,33.61,75092.28,18.2,0.03388,4e-05,4.63369]
[1779915845398,33.61,75096.46,18.2,0.03405,4e-05,4.65328]
[1779915850433,33.61,75100.93,18.2,0.03423,4e-05,4.67331]
[1779915856475,33.62,75101.36,18.2,0.03426,4e-05,4.67666]
[1779915862517,33.62,75100.73,18.2,0.03425,4e-05,4.67556]
[1779915867552,33.62,75101.09,18.2,0.03427,4e-05,4.67834]
[1779915872587,33.63,75100.74,18.2,0.03425,4e-05,4.67524]
[1779915877622,33.63,75096.55,18.2,0.03411,4e-05,4.65912]
[1779915882657,33.63,75095.19,18.2,0.03407,4e-05,4.6549]
[1779915887692,33.64,75088.0,18.2,0.03382,4e-05,4.62659]
[1779915892736,33.64,75083.06,18.2,0.03366,4e-05,4.60782]
[1779915898778,33.64,75081.39,18.2,0.03362,4e-05,4.60314]
[1779915901527,33.65,75080.22,18.2,0.03358,4e-05,4.59908]
[1779915902178,33.65,75079.62,18.2,0.03357,4e-05,4.59699]
[1779915902806,33.65,75134.0,18.2,0.03558,4e-05,4.82545]
[1779915903952,33.65,75133.99,18.2,0.03558,4e-05,4.82582]
[1779915904495,33.65,75133.99,18.2,0.03558,4e-05,4.82582]
[1779915905856,33.65,75135.03,18.2,0.03562,4e-05,4.83035]
[1779915912832,33.65,75135.41,18.2,0.03564,4e-05,4.83234]
[1779915920830,33.65,75135.6,18.2,0.03566,4e-05,4.8344]
[1779915919926,33.65,75078.02,18.2,0.03353,4e-05,4.59306]
[1779915921461,33.65,75078.02,18.2,0.03353,4e-05,4.59306]
[1779915923056,33.65,75078.02,18.2,0.03354,4e-05,4.59363]
[1779915929996,33.66,75078.02,18.2,0.03358,4e-05,4.59863]
[1779915935181,33.66,75078.02,18.2,0.03358,4e-05,4.59863]
[1779915941073,33.68,75072.3,18.2,0.03341,4e-05,4.5778]
[1779915946108,33.68,75070.88,18.2,0.03338,4e-05,4.57449]
[1779915952272,33.69,75072.75,18.2,0.03346,4e-05,4.58365]
[1779915958192,33.69,75074.02,18.2,0.03354,4e-05,4.59303]
[1779915963226,33.7,75074.74,18.2,0.03359,4e-05,4.59816]
[1779915965598,33.7,75078.28,18.2,0.03372,4e-05,4.61318]
[1779915971283,33.7,75091.18,18.2,0.03421,4e-05,4.66885]
[1779915976318,33.71,75091.56,18.2,0.03423,4e-05,4.67187]
[1779915981353,33.71,75091.53,18.2,0.03424,4e-05,4.67314]
[1779915986390,33.71,75096.23,18.2,0.03443,4e-05,4.69407]
[1779915991867,33.72,75096.99,18.2,0.03446,4e-05,4.69817]
[1779916001495,33.72,75107.71,18.2,0.03486,4e-05,4.74212]
[1779916006530,33.72,75110.46,18.2,0.03496,4e-05,4.75434]
[1779916011565,33.72,75111.04,18.2,0.03499,4e-05,4.75741]
[1779916013663,33.72,75110.65,18.2,0.03498,4e-05,4.75589]
[1779916020628,33.72,75110.63,18.2,0.03499,4e-05,4.7568]
[1779916026670,33.73,75108.52,18.2,0.03491,4e-05,4.74873]
[1779916032712,33.73,75109.69,18.2,0.03497,4e-05,4.75446]
[1779916038754,33.73,75110.15,18.2,0.03499,4e-05,4.75718]
[1779916043788,33.73,75110.11,18.2,0.03499,4e-05,4.75765]
[1779916045062,33.73,75110.11,18.2,0.03499,4e-05,4.75765]
[1779916048423,33.73,75110.4,18.2,0.03501,4e-05,4.75939]
[1779916053263,33.73,75108.59,18.2,0.03493,4e-05,4.74945]
[1779916053417,33.73,75108.59,18.2,0.03493,4e-05,4.74945]
[1779916053441,33.73,75108.59,18.2,0.03493,4e-05,4.74945]
[1779916053591,33.73,75108.59,18.2,0.03493,4e-05,4.74945]
[1779916053983,33.73,75074.49,18.2,0.03368,4e-05,4.60753]
[1779916054924,33.73,75074.49,18.2,0.03368,4e-05,4.60753]
[1779916055659,33.73,75070.65,18.2,0.03354,4e-05,4.59187]
[1779916055838,33.73,75070.65,18.2,0.03354,4e-05,4.59187]
[1779916056408,33.73,75070.46,18.2,0.03354,4e-05,4.59147]
[1779916061915,33.74,75070.58,18.2,0.03357,4e-05,4.59437]
[1779916067149,33.74,75070.54,18.2,0.03358,4e-05,4.59578]
[1779916072365,33.75,75070.52,18.2,0.03359,4e-05,4.59765]
[1779916079038,33.79,75072.44,18.2,0.03384,4e-05,4.62504]
[1779916084073,33.79,75081.15,18.2,0.03417,4e-05,4.66296]
[1779916088102,33.8,75096.83,18.2,0.03475,4e-05,4.72932]
[1779916094145,33.8,75096.38,18.2,0.03475,4e-05,4.72839]
[1779916095258,33.8,75096.38,18.2,0.03475,4e-05,4.72839]
[1779916101194,33.8,75097.21,18.2,0.03479,4e-05,4.73305]
[1779916107869,33.8,75097.95,18.2,0.03482,4e-05,4.73648]
[1779916109833,33.8,75097.88,18.2,0.03482,4e-05,4.73703]
[1779916110871,33.8,75095.26,18.2,0.03473,4e-05,4.72623]
[1779916116301,33.81,75084.55,18.2,0.03435,4e-05,4.68291]
[1779916117913,33.81,75084.55,18.2,0.03435,4e-05,4.68291]
[1779916120330,33.83,75069.24,18.2,0.03386,4e-05,4.62642]
[1779916125365,33.84,75065.23,18.2,0.03378,4e-05,4.61786]
[1779916136218,33.87,75062.83,18.2,0.0338,4e-05,4.61931]
[1779916141477,33.92,75055.13,18.2,0.03374,4e-05,4.61281]
[1779916146512,33.93,75053.85,18.2,0.03371,4e-05,4.60938]
[1779916150541,33.93,75053.23,18.2,0.0337,4e-05,4.60792]
[1779916156174,33.93,75054.46,18.2,0.03376,4e-05,4.61474]
[1779916165645,33.94,75055.68,18.2,0.03384,4e-05,4.62343]
[1779916169117,33.94,75053.23,18.2,0.03376,4e-05,4.61405]
[1779916178737,33.95,75053.39,18.2,0.03377,4e-05,4.61557]
[1779916180533,33.95,75053.59,18.2,0.03378,4e-05,4.61672]
[1779916185785,33.96,75052.16,18.2,0.03375,4e-05,4.61284]
[1779916190820,33.96,75052.05,18.2,0.03376,4e-05,4.61405]
[1779916195854,33.96,75049.65,18.2,0.03369,4e-05,4.60586]
[1779916200890,33.97,75045.78,18.2,0.0336,4e-05,4.59503]
[1779916206353,33.99,75046.48,18.2,0.03368,4e-05,4.60483]
[1779916207705,34.02,75046.48,18.2,0.0338,4e-05,4.61779]
[1779916207976,34.02,75046.48,18.2,0.0338,4e-05,4.61779]
[1779916218023,34.04,75046.51,18.2,0.0339,4e-05,4.62929]
[1779916225072,34.05,75046.48,18.2,0.03392,4e-05,4.63116]
[1779916228996,34.05,75045.87,18.2,0.0339,4e-05,4.62922]
[1779916235142,34.05,75044.73,18.2,0.03386,4e-05,4.62393]
[1779916235981,34.05,75044.73,18.2,0.03386,4e-05,4.62393]
[1779916241122,34.06,75044.37,18.2,0.03386,4e-05,4.6239]
[1779916247226,34.06,75043.27,18.2,0.03384,4e-05,4.62168]
[1779916248233,34.06,75043.34,18.2,0.03385,4e-05,4.62225]
[1779916254276,34.06,75044.85,18.2,0.03392,4e-05,4.63014]
[1779916259311,34.07,75045.53,18.2,0.03395,4e-05,4.63426]
[1779916267367,34.07,75045.85,18.2,0.03398,4e-05,4.63764]
[1779916277437,34.08,75045.85,18.2,0.034,4e-05,4.64016]
[1779916282472,34.08,75045.34,18.2,0.034,4e-05,4.6394]
[1779916287507,34.08,75043.4,18.2,0.03394,4e-05,4.63283]
[1779916292008,34.09,75043.11,18.2,0.03396,4e-05,4.63511]
[1779916298239,34.09,75043.18,18.2,0.03396,4e-05,4.63426]
[1779916304098,34.1,75055.92,18.2,0.03443,4e-05,4.6883]
[1779916309662,34.1,75056.67,18.2,0.03447,4e-05,4.69283]
[1779916314953,34.1,75056.03,18.2,0.03446,4e-05,4.69098]
[1779916315296,34.1,75056.03,18.2,0.03446,4e-05,4.69098]
[1779916325776,34.11,75059.41,18.2,0.0346,4e-05,4.70736]
[1779916330813,34.11,75058.83,18.2,0.03459,4e-05,4.70578]
[1779916335850,34.11,75057.14,18.2,0.03453,4e-05,4.69967]
[1779916340885,34.11,75056.06,18.2,0.0345,4e-05,4.69616]
[1779916345920,34.12,75058.94,18.2,0.03462,4e-05,4.70902]
[1779916346914,34.12,75058.94,18.2,0.03462,4e-05,4.70902]
[1779916350951,34.12,75059.04,18.2,0.03463,4e-05,4.71012]
[1779916354381,34.12,75059.62,18.2,0.03463,4e-05,4.71013]
[1779916357176,34.12,75060.0,18.2,0.03465,4e-05,4.71221]
[1779916360931,34.12,75061.03,18.2,0.03469,4e-05,4.71714]
[1779916361749,34.12,75061.29,18.2,0.03471,4e-05,4.71836]
[1779916363038,34.12,75061.61,18.2,0.03472,4e-05,4.71983]
[1779916363890,34.12,75060.2,18.2,0.03467,4e-05,4.71412]
[1779916364656,34.12,75055.07,18.2,0.03448,4e-05,4.69304]
[1779916364703,34.12,75055.07,18.2,0.03448,4e-05,4.69304]
[1779916364896,34.12,75055.07,18.2,0.03448,4e-05,4.69304]
[1779916365883,34.12,75053.24,18.2,0.03442,4e-05,4.68566]
[1779916371097,34.13,75048.27,18.2,0.03425,4e-05,4.66653]
[1779916376134,34.13,75052.49,18.2,0.03441,4e-05,4.68493]
[1779916379120,34.13,75052.87,18.2,0.03443,4e-05,4.68668]
[1779916385199,34.13,75059.25,18.2,0.03467,4e-05,4.71447]
[1779916390235,34.13,75067.53,18.2,0.03498,4e-05,4.74946]
[1779916390540,34.13,75067.53,18.2,0.03498,4e-05,4.74946]
[1779916396277,34.13,75080.7,18.2,0.03547,4e-05,4.80477]
[1779916401312,34.13,75082.91,18.2,0.03555,4e-05,4.81391]
[1779916401853,34.13,75082.91,18.2,0.03555,4e-05,4.81391]
[1779916408361,34.13,75082.3,18.2,0.03553,4e-05,4.81114]
[1779916413396,34.13,75084.71,18.2,0.03559,4e-05,4.81816]
[1779916414575,34.13,75085.14,18.2,0.03561,4e-05,4.81993]
[1779916420445,34.13,75096.86,18.2,0.03605,4e-05,4.86895]
[1779916425480,34.13,75097.91,18.2,0.03608,4e-05,4.87283]
[1779916427407,34.13,75097.91,18.2,0.03608,4e-05,4.87283]
[1779916437416,34.13,75104.2,18.2,0.03631,4e-05,4.89846]
[1779916437418,34.13,75104.2,18.2,0.03631,4e-05,4.89846]
[1779916446629,34.12,75095.4,18.2,0.03596,4e-05,4.8594]
[1779916451664,34.12,75096.74,18.2,0.03601,4e-05,4.86465]
[1779916452997,34.12,75096.74,18.2,0.03601,4e-05,4.86465]
[1779916459350,34.12,75096.29,18.2,0.03599,4e-05,4.86221]
[1779916464755,34.12,75110.11,18.2,0.0365,4e-05,4.92009]
[1779916470033,34.12,75110.34,18.2,0.0365,4e-05,4.92032]
[1779916470906,34.12,75110.95,18.2,0.03652,4e-05,4.92273]
[1779916471289,34.12,75110.95,18.2,0.03652,4e-05,4.92273]
[1779916471299,34.12,75110.95,18.2,0.03652,4e-05,4.92273]
[1779916471802,34.12,75102.51,18.2,0.03618,4e-05,4.88362]
[1779916472355,34.12,75102.51,18.2,0.03618,4e-05,4.88362]
[1779916472434,34.12,75051.73,18.2,0.0343,4e-05,4.67108]
[1779916472858,34.12,75051.73,18.2,0.0343,4e-05,4.67108]
[1779916473139,34.12,75051.73,18.2,0.0343,4e-05,4.67108]
[1779916473169,34.12,75051.73,18.2,0.0343,4e-05,4.67108]
[1779916473520,34.12,75051.73,18.2,0.0343,4e-05,4.67108]
[1779916473529,34.12,75035.66,18.2,0.03373,4e-05,4.60574]
[1779916474330,34.12,75035.66,18.2,0.03373,4e-05,4.60574]
[1779916474438,34.12,75035.66,18.2,0.03373,4e-05,4.60574]
[1779916477066,34.12,75029.32,18.2,0.03351,4e-05,4.58067]
[1779916478545,34.12,75029.67,18.2,0.03353,4e-05,4.5828]
[1779916480503,34.12,75034.74,18.2,0.03371,4e-05,4.60379]
[1779916489243,34.13,75039.02,18.2,0.03388,4e-05,4.6233]
[1779916494360,34.13,75043.12,18.2,0.03404,4e-05,4.64195]
[1779916500034,34.13,75044.52,18.2,0.03411,4e-05,4.64924]
[1779916505052,34.14,75045.12,18.2,0.03414,4e-05,4.65267]
[1779916511094,34.14,75045.49,18.2,0.03416,4e-05,4.65521]
[1779916516129,34.14,75047.75,18.2,0.03425,4e-05,4.6652]
[1779916522171,34.14,75048.56,18.2,0.03429,4e-05,4.66929]
[1779916527207,34.14,75053.98,18.2,0.03449,4e-05,4.69219]
[1779916529121,34.14,75055.55,18.2,0.03455,4e-05,4.69874]
[1779916534256,34.14,75059.24,18.2,0.03466,4e-05,4.71143]
[1779916539291,34.14,75063.14,18.2,0.03481,4e-05,4.72781]
[1779916544326,34.14,75069.48,18.2,0.03504,4e-05,4.75415]
[1779916546794,34.14,75070.53,18.2,0.03508,4e-05,4.75848]
[1779916550313,34.14,75070.5,18.2,0.03508,4e-05,4.75829]
[1779916551331,34.14,75069.16,18.2,0.03503,4e-05,4.75269]
[1779916556411,34.14,75059.53,18.2,0.03468,4e-05,4.71294]
[1779916561446,34.14,75071.41,18.2,0.03511,4e-05,4.7624]
[1779916563538,34.14,75078.64,18.2,0.03538,4e-05,4.7926]
[1779916564645,34.14,75071.84,18.2,0.03513,4e-05,4.76406]
[1779916571517,34.14,75068.82,18.2,0.03502,4e-05,4.7514]
[1779916577559,34.14,75070.03,18.2,0.03506,4e-05,4.75636]
[1779916582594,34.14,75069.75,18.2,0.03505,4e-05,4.75517]
[1779916587629,34.14,75080.92,18.2,0.03546,4e-05,4.80159]
[1779916592667,34.14,75081.73,18.2,0.03547,4e-05,4.80159]
[1779916597702,34.14,75073.15,18.2,0.03514,4e-05,4.76531]
[1779916602737,34.14,75071.93,18.2,0.0351,4e-05,4.76009]
[1779916607772,34.14,75079.4,18.2,0.03537,4e-05,4.79106]
[1779916612807,34.14,75082.53,18.2,0.03548,4e-05,4.80371]
[1779916617842,34.14,75083.67,18.2,0.03552,4e-05,4.80803]
[1779916622877,34.14,75083.46,18.2,0.03551,4e-05,4.80672]
[1779916627913,34.14,75083.38,18.2,0.0355,4e-05,4.80601]
[1779916632948,34.14,75084.37,18.2,0.03554,4e-05,4.80981]
[1779916637983,34.14,75083.84,18.2,0.03552,4e-05,4.80725]
[1779916643019,34.13,75082.22,18.2,0.03545,4e-05,4.80015]
[1779916647627,34.13,75082.25,18.2,0.03545,4e-05,4.80014]
[1779916648659,34.13,75082.84,18.2,0.03547,4e-05,4.80253]
[1779916650683,34.13,75081.43,18.2,0.03542,4e-05,4.79658]
[1779916651701,34.13,75081.43,18.2,0.03542,4e-05,4.79658]
[1779916652789,34.13,75064.7,18.2,0.03478,4e-05,4.72383]
[1779916661147,34.14,75062.34,18.2,0.0347,4e-05,4.71488]
[1779916666182,34.14,75062.61,18.2,0.03472,4e-05,4.71641]
[1779916671217,34.14,75061.81,18.2,0.03469,4e-05,4.71344]
[1779916676252,34.14,75062.62,18.2,0.03472,4e-05,4.71707]
[1779916681287,34.14,75062.86,18.2,0.03473,4e-05,4.71825]
[1779916686341,34.14,75063.54,18.2,0.03476,4e-05,4.72118]
[1779916692377,34.14,75054.06,18.2,0.03441,4e-05,4.68209]
[1779916698406,34.14,75053.33,18.2,0.03439,4e-05,4.67964]
[1779916703441,34.14,75051.88,18.2,0.03434,4e-05,4.67412]
[1779916708476,34.14,75051.49,18.2,0.03433,4e-05,4.67299]
[1779916713511,34.14,75051.64,18.2,0.03432,4e-05,4.6712]
[1779916718551,34.14,75048.21,18.2,0.03421,4e-05,4.65761]
[1779916724593,34.15,75048.14,18.2,0.03421,4e-05,4.65804]
[1779916729628,34.15,75048.18,18.2,0.03422,4e-05,4.65878]
[1779916730024,34.15,75048.18,18.2,0.03422,4e-05,4.65878]
[1779916731174,34.15,75044.28,18.2,0.03408,4e-05,4.64289]
[1779916736677,34.15,75042.31,18.2,0.03401,4e-05,4.6357]
[1779916742719,34.15,75040.19,18.2,0.03395,4e-05,4.62811]
[1779916747757,34.15,75035.76,18.2,0.0338,4e-05,4.61117]
[1779916752792,34.16,75036.94,18.2,0.03385,4e-05,4.61751]
[1779916757827,34.16,75037.08,18.2,0.03387,4e-05,4.61935]
[1779916763869,34.16,75037.18,18.2,0.03389,4e-05,4.62133]
[1779916765492,34.16,75037.18,18.2,0.03389,4e-05,4.62133]
[1779916766455,34.16,75037.18,18.2,0.03389,4e-05,4.6216]
[1779916771925,34.17,75035.95,18.2,0.03384,4e-05,4.61564]
[1779916776960,34.17,75036.47,18.2,0.03387,4e-05,4.61918]
[1779916785021,34.18,75036.79,18.2,0.03391,4e-05,4.62277]
[1779916793077,34.18,75034.81,18.2,0.03386,4e-05,4.61695]
[1779916798112,34.18,75040.63,18.2,0.03408,4e-05,4.64211]
[1779916803147,34.19,75045.14,18.2,0.03425,4e-05,4.66185]
[1779916808354,34.19,75045.01,18.2,0.03425,4e-05,4.66219]
[1779916815234,34.19,75045.82,18.2,0.0343,4e-05,4.66709]
[1779916823290,34.2,75045.47,18.2,0.0343,4e-05,4.66706]
[1779916828325,34.2,75045.59,18.2,0.03431,4e-05,4.66837]
[1779916833360,34.2,75046.08,18.2,0.03431,4e-05,4.66826]
[1779916840409,34.2,75045.61,18.2,0.03431,4e-05,4.66734]
[1779916845443,34.2,75045.19,18.2,0.0343,4e-05,4.66634]
[1779916850479,34.2,75044.39,18.2,0.03427,4e-05,4.66376]
[1779916856521,34.21,75044.25,18.2,0.03428,4e-05,4.66402]
[1779916863570,34.21,75044.6,18.2,0.0343,4e-05,4.66637]
[1779916868605,34.21,75044.39,18.2,0.0343,4e-05,4.66614]
[1779916873640,34.21,75044.79,18.2,0.03432,4e-05,4.66839]
[1779916878675,34.21,75045.09,18.2,0.03433,4e-05,4.67021]
[1779916885724,34.21,75045.13,18.2,0.03434,4e-05,4.67116]
[1779916890759,34.22,75044.76,18.2,0.03433,4e-05,4.67019]
[1779916896801,34.22,75048.14,18.2,0.03444,4e-05,4.68187]
[1779916901836,34.22,75048.53,18.2,0.03446,4e-05,4.68395]
[1779916912912,34.22,75048.69,18.2,0.03447,4e-05,4.68573]
[1779916917948,34.22,75049.14,18.2,0.0345,4e-05,4.68831]
[1779916922984,34.22,75049.51,18.2,0.03452,4e-05,4.69049]
[1779916925954,34.22,75049.51,18.2,0.03452,4e-05,4.69049]
[1779916926624,34.22,75049.6,18.2,0.03452,4e-05,4.69128]
[1779916932364,34.23,75055.24,18.2,0.03473,4e-05,4.71502]
[1779916945138,34.23,75055.24,18.2,0.03475,4e-05,4.71658]
[1779916951180,34.23,75055.81,18.2,0.03475,4e-05,4.71659]
[1779916956215,34.23,75055.41,18.2,0.03474,4e-05,4.71538]
[1779916967297,34.23,75055.27,18.2,0.03475,4e-05,4.71579]
[1779916972332,34.23,75055.09,18.2,0.03474,4e-05,4.71548]
[1779916981395,34.24,75055.58,18.2,0.03477,4e-05,4.71824]
[1779916987437,34.24,75055.45,18.2,0.03477,4e-05,4.71818]
[1779916992471,34.24,75053.71,18.2,0.03471,4e-05,4.71143]
[1779916998514,34.24,75053.54,18.2,0.03471,4e-05,4.71125]
[1779917003549,34.24,75053.47,18.2,0.03471,4e-05,4.71138]
[1779917007771,34.24,75053.47,18.2,0.03471,4e-05,4.71138]
[1779917012475,34.24,75053.47,18.2,0.03471,4e-05,4.71172]
[1779917013138,34.24,75053.61,18.2,0.0347,4e-05,4.70981]
[1779917018654,34.24,75053.99,18.2,0.03472,4e-05,4.71187]
[1779917020335,34.24,75054.02,18.2,0.03472,4e-05,4.71208]
[1779917027717,34.24,75054.06,18.2,0.03473,4e-05,4.7129]
[1779917032752,34.24,75054.39,18.2,0.03474,4e-05,4.71466]
[1779917034397,34.24,75054.42,18.2,0.03474,4e-05,4.71486]
[1779917040807,34.25,75054.61,18.2,0.03476,4e-05,4.71616]
[1779917045845,34.25,75054.44,18.2,0.03475,4e-05,4.71582]
[1779917051887,34.25,75053.88,18.2,0.03474,4e-05,4.71391]
[1779917057928,34.25,75054.13,18.2,0.03475,4e-05,4.71526]
[1779917062965,34.25,75054.61,18.2,0.03477,4e-05,4.71748]
[1779917067999,34.25,75054.93,18.2,0.03478,4e-05,4.71898]
[1779917073034,34.25,75055.26,18.2,0.03477,4e-05,4.71756]
[1779917078071,34.25,75056.44,18.2,0.03482,4e-05,4.72256]
[1779917085727,34.25,75056.53,18.2,0.03482,4e-05,4.72298]
[1779917092229,34.25,75056.54,18.2,0.03482,4e-05,4.72308]
[1779917100201,34.25,75056.47,18.2,0.03482,4e-05,4.72284]
[1779917100957,34.25,75056.47,18.2,0.03482,4e-05,4.72284]
[1779917101341,34.25,75056.53,18.2,0.03482,4e-05,4.7231]
[1779917102185,34.25,75052.38,18.2,0.03467,4e-05,4.70595]
[1779917108283,34.25,75058.45,18.2,0.03489,4e-05,4.73101]
[1779917115332,34.25,75055.6,18.2,0.03479,4e-05,4.71926]
[1779917120367,34.25,75056.33,18.2,0.03482,4e-05,4.72239]
[1779917125402,34.25,75057.06,18.2,0.03484,4e-05,4.72552]
[1779917129535,34.25,75057.06,18.2,0.03484,4e-05,4.72552]
[1779917138494,34.25,75057.18,18.2,0.03483,4e-05,4.72344]
[1779917144536,34.25,75057.63,18.2,0.03485,4e-05,4.72553]
[1779917149572,34.25,75057.99,18.2,0.03487,4e-05,4.72721]
[1779917154607,34.25,75058.45,18.2,0.03488,4e-05,4.7293]
[1779917162308,34.25,75058.18,18.2,0.03487,4e-05,4.72825]
[1779917172734,34.25,75058.12,18.2,0.03488,4e-05,4.72859]
[1779917177769,34.25,75058.19,18.2,0.03488,4e-05,4.729]
[1779917178782,34.25,75058.19,18.2,0.03488,4e-05,4.729]
[1779917184818,34.25,75058.96,18.2,0.03491,4e-05,4.73228]
[1779917189853,34.25,75058.9,18.2,0.03491,4e-05,4.73207]
[1779917195895,34.25,75058.51,18.2,0.03487,4e-05,4.72756]
[1779917200930,34.25,75058.54,18.2,0.03488,4e-05,4.72771]
[1779917205965,34.25,75058.53,18.2,0.03488,4e-05,4.72768]
[1779917215028,34.25,75058.6,18.2,0.03488,4e-05,4.72796]
[1779917220063,34.25,75058.65,18.2,0.03488,4e-05,4.72813]
[1779917231145,34.25,75059.41,18.2,0.03491,4e-05,4.73115]
[1779917238193,34.25,75059.51,18.2,0.03491,4e-05,4.73149]
[1779917244236,34.25,75059.45,18.2,0.03491,4e-05,4.73117]
[1779917246494,34.25,75059.45,18.2,0.03491,4e-05,4.73117]
[1779917247517,34.25,75048.02,18.2,0.03449,4e-05,4.68394]
[1779917254306,34.26,75044.24,18.2,0.03434,4e-05,4.66623]
[1779917259341,34.26,75044.27,18.2,0.03434,4e-05,4.66699]
[1779917264376,34.26,75043.34,18.2,0.03432,4e-05,4.66389]
[1779917270418,34.26,75043.51,18.2,0.03433,4e-05,4.66549]
[1779917275453,34.26,75039.74,18.2,0.0342,4e-05,4.65089]
[1779917278733,34.26,75039.72,18.2,0.03421,4e-05,4.65118]
[1779917283838,34.27,75031.46,18.2,0.03392,4e-05,4.61857]
[1779917285261,34.27,75031.46,18.2,0.03392,4e-05,4.61881]
[1779917286582,34.27,75020.85,18.2,0.03355,4e-05,4.57625]
[1779917292070,34.27,75020.67,18.2,0.03355,4e-05,4.57673]
[1779917297608,34.28,75018.88,18.2,0.03351,4e-05,4.57187]
[1779917305664,34.28,75018.85,18.2,0.03353,4e-05,4.57413]
[1779917310699,34.28,75018.63,18.2,0.03353,4e-05,4.5747]
[1779917320769,34.29,75017.27,18.2,0.03349,4e-05,4.56923]
[1779917325804,34.29,75004.57,18.2,0.03306,4e-05,4.51982]
[1779917330839,34.3,75003.72,18.2,0.03305,4e-05,4.51836]
[1779917333067,34.3,75003.67,18.2,0.03305,4e-05,4.51855]
[1779917334861,34.3,75003.66,18.2,0.03306,4e-05,4.51929]
[1779917334962,34.3,75003.61,18.2,0.03306,4e-05,4.51949]
[1779917340921,34.3,75002.91,18.2,0.03302,4e-05,4.51514]
[1779917346963,34.29,75001.27,18.2,0.03295,3e-05,4.50705]
[1779917347750,34.29,75001.27,18.2,0.03295,3e-05,4.50705]
[1779917352032,34.29,74996.15,18.2,0.03276,3e-05,4.48573]
[1779917360053,34.29,74995.83,18.2,0.03274,3e-05,4.48266]
[1779917363627,34.29,74995.97,18.2,0.03273,3e-05,4.48263]
[1779917369117,34.26,74995.51,18.2,0.03262,3e-05,4.46957]
[1779917374152,34.24,74988.34,18.2,0.03228,3e-05,4.4301]
[1779917375010,34.24,74988.34,18.2,0.03228,3e-05,4.4301]
[1779917381201,34.24,74987.08,18.2,0.03222,3e-05,4.42346]
[1779917385148,34.24,74986.16,18.2,0.03217,3e-05,4.41763]
[1779917386246,34.24,74986.13,18.2,0.03217,3e-05,4.41741]
[1779917392278,34.23,74983.92,18.2,0.03209,3e-05,4.40799]
[1779917392928,34.23,74983.92,18.2,0.03209,3e-05,4.40799]
[1779917399327,34.23,74983.63,18.2,0.03207,3e-05,4.40626]
[1779917404362,34.23,74977.64,18.2,0.03186,3e-05,4.38236]
[1779917407497,34.23,74975.58,18.2,0.03179,3e-05,4.37422]
[1779917408064,34.23,74975.75,18.2,0.0318,3e-05,4.37488]
[1779917408426,34.23,74975.75,18.2,0.0318,3e-05,4.37488]
[1779917409436,34.23,74971.25,18.2,0.03165,3e-05,4.35722]
[1779917415440,34.24,74960.09,18.2,0.03131,3e-05,4.31818]
[1779917420475,34.24,74958.61,18.2,0.03127,3e-05,4.3136]
[1779917422548,34.25,74954.71,18.2,0.03114,3e-05,4.29854]
[1779917428532,34.26,74952.01,18.2,0.0311,3e-05,4.29378]
[1779917433566,34.26,74948.46,18.2,0.03097,3e-05,4.27787]
[1779917438600,34.26,74948.67,18.2,0.03098,3e-05,4.27932]
[1779917444644,34.26,74948.62,18.2,0.03099,3e-05,4.27989]
[1779917449681,34.26,74952.39,18.2,0.03112,3e-05,4.29502]
[1779917452103,34.26,74952.54,18.2,0.03112,3e-05,4.2957]
[1779917458207,34.26,74955.97,18.2,0.03123,3e-05,4.30802]
[1779917462816,34.26,74972.69,18.2,0.03178,3e-05,4.37195]
[1779917468819,34.25,74976.96,18.2,0.0319,3e-05,4.38628]
[1779917475868,34.25,74977.8,18.2,0.03191,3e-05,4.38709]
[1779917483721,34.25,74979.99,18.2,0.03198,3e-05,4.39463]
[1779917488960,34.24,74979.93,18.2,0.03194,3e-05,4.39079]
[1779917495006,34.23,74980.9,18.2,0.03194,3e-05,4.38962]
[1779917505072,34.22,74980.9,18.2,0.03191,3e-05,4.38602]
[1779917505774,34.22,74980.9,18.2,0.03191,3e-05,4.38602]
[1779917512538,34.22,74980.9,18.2,0.0319,3e-05,4.38565]
[1779917512660,34.22,74980.9,18.2,0.0319,3e-05,4.38565]
[1779917514030,34.22,74987.33,18.2,0.0321,3e-05,4.40848]
[1779917516034,34.22,74990.25,18.2,0.03219,3e-05,4.4192]
[1779917518029,34.21,74990.23,18.2,0.03219,3e-05,4.41829]
[1779917523199,34.21,74990.22,18.2,0.03216,3e-05,4.41577]
[1779917525491,34.21,74990.22,18.2,0.03216,3e-05,4.41577]
[1779917533274,34.2,74990.22,18.2,0.03213,3e-05,4.4118]
[1779917537658,34.2,74990.22,18.2,0.03212,3e-05,4.41026]
[1779917545359,34.19,74989.59,18.2,0.03209,3e-05,4.40686]
[1779917546993,34.19,74989.93,18.2,0.0321,3e-05,4.40813]
[1779917547336,34.19,74989.93,18.2,0.0321,3e-05,4.40813]
[1779917554168,34.19,74989.61,18.2,0.03206,3e-05,4.40358]
[1779917554520,34.19,74989.61,18.2,0.03206,3e-05,4.40358]
[1779917555217,34.19,74977.18,18.2,0.03164,3e-05,4.3546]
[1779917557027,34.19,74973.44,18.2,0.03151,3e-05,4.34001]
[1779917562478,34.19,74964.3,18.2,0.03119,3e-05,4.30322]
[1779917567519,34.19,74963.42,18.2,0.03116,3e-05,4.2989]
[1779917572584,34.19,74963.53,18.2,0.03115,3e-05,4.29866]
[1779917578595,34.18,74963.0,18.2,0.03113,3e-05,4.29545]
[1779917583631,34.18,74962.61,18.2,0.03111,3e-05,4.29315]
[1779917588665,34.18,74961.67,18.2,0.03107,3e-05,4.28862]
[1779917594370,34.18,74953.17,18.2,0.03078,3e-05,4.25521]
[1779917595168,34.18,74951.57,18.2,0.03072,3e-05,4.24894]
[1779917596675,34.18,74930.53,18.2,0.03003,3e-05,4.16832]
[1779917603418,34.18,74922.87,18.2,0.02979,3e-05,4.13959]
[1779917609095,34.18,74911.22,18.2,0.02942,3e-05,4.09659]
[1779917613868,34.18,74910.17,18.2,0.02938,3e-05,4.09082]
[1779917618899,34.19,74912.67,18.2,0.02946,3e-05,4.1013]
[1779917622876,34.19,74915.81,18.2,0.02957,3e-05,4.1136]
[1779917628071,34.19,74920.33,18.2,0.02972,3e-05,4.13128]
[1779917634004,34.19,74920.77,18.2,0.02974,3e-05,4.13369]
[1779917640048,34.19,74920.76,18.2,0.02975,3e-05,4.13426]
[1779917645082,34.19,74921.77,18.2,0.02978,3e-05,4.13854]
[1779917650117,34.19,74921.74,18.2,0.02979,3e-05,4.13886]
[1779917655154,34.2,74921.38,18.2,0.02978,3e-05,4.13794]
[1779917661194,34.2,74922.04,18.2,0.0298,3e-05,4.14094]
[1779917667236,34.2,74922.07,18.2,0.02981,3e-05,4.14154]
[1779917672239,34.2,74920.85,18.2,0.02975,3e-05,4.13455]
[1779917676838,34.2,74905.11,18.2,0.02926,3e-05,4.07617]
[1779917682341,34.2,74904.95,18.2,0.02926,3e-05,4.07674]
[1779917687376,34.21,74893.58,18.2,0.02891,3e-05,4.03542]
[1779917689676,34.21,74872.58,18.2,0.02826,3e-05,3.95857]
[1779917690760,34.21,74851.3,18.2,0.02761,3e-05,3.88158]
[1779917692693,34.21,74834.57,18.2,0.02711,3e-05,3.82263]
[1779917694782,34.21,74808.67,18.2,0.02636,3e-05,3.73221]
[1779917698475,34.22,74826.32,18.2,0.0269,3e-05,3.79745]
[1779917703766,34.23,74834.43,18.2,0.02717,3e-05,3.82885]
[1779917705814,34.23,74862.62,18.2,0.02804,3e-05,3.9327]
[1779917710924,34.24,74851.06,18.2,0.0277,3e-05,3.89241]
[1779917716749,34.24,74852.26,18.2,0.02776,3e-05,3.89971]
[1779917721642,34.25,74838.35,18.2,0.02736,3e-05,3.8521]
[1779917726677,34.25,74826.41,18.2,0.02703,3e-05,3.81214]
[1779917732722,34.26,74817.93,18.2,0.02679,3e-05,3.78318]
[1779917737758,34.27,74812.58,18.2,0.02666,3e-05,3.7675]
[1779917742793,34.28,74804.53,18.2,0.02645,3e-05,3.74257]
[1779917747828,34.29,74804.55,18.2,0.02649,3e-05,3.74692]
[1779917752866,34.3,74804.45,18.2,0.02652,3e-05,3.75013]
[1779917757902,34.31,74803.84,18.2,0.02653,3e-05,3.75151]
[1779917762937,34.32,74807.46,18.2,0.02667,3e-05,3.76776]
[1779917767972,34.32,74809.26,18.2,0.02675,3e-05,3.7775]
[1779917773007,34.33,74808.79,18.2,0.02676,3e-05,3.77916]
[1779917778042,34.34,74809.49,18.2,0.02681,3e-05,3.78492]
[1779917783078,34.35,74811.25,18.2,0.02689,3e-05,3.79436]
[1779917788116,34.35,74811.37,18.2,0.02692,3e-05,3.79795]
[1779917795165,34.36,74811.94,18.2,0.02696,3e-05,3.80176]
[1779917800201,34.37,74811.64,18.2,0.02697,3e-05,3.80379]
[1779917805236,34.38,74812.72,18.2,0.02703,3e-05,3.81067]
[1779917810271,34.39,74811.51,18.2,0.02702,3e-05,3.80941]
[1779917819334,34.4,74812.25,18.2,0.02709,3e-05,3.81745]
[1779917824369,34.41,74824.9,18.2,0.02749,3e-05,3.86547]
[1779917829408,34.41,74838.48,18.2,0.02792,3e-05,3.91669]
[1779917834616,34.42,74831.45,18.2,0.02773,3e-05,3.89303]
[1779917840791,34.42,74817.15,18.2,0.02732,3e-05,3.84492]
[1779917846528,34.43,74813.09,18.2,0.02723,3e-05,3.83445]
[1779917851562,34.44,74814.67,18.2,0.02729,3e-05,3.8401]
[1779917856597,34.45,74814.63,18.2,0.02731,3e-05,3.84275]
[1779917861632,34.45,74818.12,18.2,0.02744,3e-05,3.85794]
[1779917866667,34.46,74828.59,18.2,0.02777,3e-05,3.89789]
[1779917871702,34.46,74826.79,18.2,0.02774,3e-05,3.89375]
[1779917876736,34.47,74826.91,18.2,0.02776,3e-05,3.8965]
[1779917881772,34.48,74829.3,18.2,0.02785,3e-05,3.90736]
[1779917886807,34.48,74844.28,18.2,0.02833,3e-05,3.96372]
[1779917891851,34.48,74848.89,18.2,0.02848,3e-05,3.98185]
[1779917898891,34.49,74831.46,18.2,0.02797,3e-05,3.92136]
[1779917903927,34.49,74826.14,18.2,0.02783,3e-05,3.90423]
[1779917908961,34.5,74825.45,18.2,0.02783,3e-05,3.90388]
[1779917913998,34.5,74836.54,18.2,0.02816,3e-05,3.94336]
[1779917920041,34.51,74843.78,18.2,0.0284,3e-05,3.97161]
[1779917925728,34.51,74851.48,18.2,0.02865,3e-05,4.00113]
[1779917931122,34.52,74854.17,18.2,0.02875,3e-05,4.01249]
[1779917936157,34.52,74848.11,18.2,0.02857,3e-05,3.99146]
[1779917941192,34.52,74844.99,18.2,0.02849,3e-05,3.98142]
[1779917946227,34.53,74845.12,18.2,0.0285,3e-05,3.98332]
[1779917953279,34.53,74845.07,18.2,0.02852,3e-05,3.98514]
[1779917958314,34.53,74846.79,18.2,0.02858,3e-05,3.99285]
[1779917963361,34.54,74846.46,18.2,0.02858,3e-05,3.99276]
[1779917972422,34.54,74817.49,18.2,0.02771,3e-05,3.88842]
[1779917977457,34.55,74802.06,18.2,0.02727,3e-05,3.8359]
[1779917982494,34.56,74794.46,18.2,0.02706,3e-05,3.81178]
[1779917986630,34.58,74780.64,18.2,0.02673,3e-05,3.77137]
[1779917992562,34.65,74768.39,18.2,0.02663,3e-05,3.75998]
[1779917994717,34.65,74768.57,18.2,0.02664,3e-05,3.76126]
[1779918000159,34.66,74769.24,18.2,0.0267,3e-05,3.76742]
[1779918003126,34.67,74760.47,18.2,0.02645,3e-05,3.73816]
[1779918002655,34.67,74739.38,18.2,0.02585,3e-05,3.66613]
[1779918003653,34.67,74718.55,18.2,0.02527,3e-05,3.59612]
[1779918006976,34.67,74712.48,18.2,0.02512,3e-05,3.57747]
[1779918010704,34.69,74729.79,18.2,0.02564,3e-05,3.64067]
[1779918011196,34.69,74729.79,18.2,0.02564,3e-05,3.64067]
[1779918014732,34.69,74753.4,18.2,0.02634,3e-05,3.7247]
[1779918019767,34.7,74753.55,18.2,0.02637,3e-05,3.72863]
[1779918024802,34.71,74749.21,18.2,0.02628,3e-05,3.71712]
[1779918032861,34.72,74746.14,18.2,0.02622,3e-05,3.70962]
[1779918034899,34.73,74725.46,18.2,0.02565,3e-05,3.64033]
[1779918036461,34.73,74715.12,18.2,0.02536,3e-05,3.60614]
[1779918036943,34.73,74715.12,18.2,0.02536,3e-05,3.60614]
[1779918037365,34.73,74711.43,18.2,0.02527,3e-05,3.59458]
[1779918039977,34.74,74666.63,18.2,0.02407,3e-05,3.44864]
[1779918040964,34.77,74568.16,18.2,0.02164,2e-05,3.14865]
[1779918041274,34.77,74568.16,19.5,0.02164,2e-05,3.14865]
[1779918042021,34.81,74492.94,19.5,0.01998,2e-05,2.9405]
[1779918042245,34.81,74492.94,19.5,0.01998,2e-05,2.9405]
[1779918042346,34.81,74492.94,19.5,0.01998,2e-05,2.9405]
[1779918042360,34.81,74492.94,19.5,0.01998,2e-05,2.9405]
[1779918042546,34.81,74492.94,19.5,0.01998,2e-05,2.9405]
[1779918042902,34.81,74492.94,19.5,0.01998,2e-05,2.9405]
[1779918042963,34.81,74492.94,19.5,0.01998,2e-05,2.9405]
[1779918042994,34.83,74526.7,19.5,0.02082,2e-05,3.04622]
[1779918043258,34.83,74526.7,19.5,0.02082,2e-05,3.04622]
[1779918043358,34.83,74526.7,19.5,0.02082,2e-05,3.04622]
[1779918044048,34.83,74526.7,19.5,0.02082,2e-05,3.04622]
[1779918044147,34.83,74526.7,19.5,0.02082,2e-05,3.04622]
[1779918044114,34.84,74501.66,19.5,0.02027,2e-05,2.97726]
[1779918044523,34.84,74501.66,19.5,0.02027,2e-05,2.97726]
[1779918045021,34.87,74484.58,19.5,0.01997,2e-05,2.93873]
[1779918045637,34.87,74484.58,19.5,0.01997,2e-05,2.93873]
[1779918046020,34.92,74519.89,19.5,0.02094,2e-05,3.06097]
[1779918046261,34.92,74519.89,19.5,0.02094,2e-05,3.06097]
[1779918047030,34.95,74526.88,19.5,0.0212,2e-05,3.09282]
[1779918047330,34.95,74526.88,19.5,0.0212,2e-05,3.09282]
[1779918048958,34.98,74527.53,19.5,0.0213,2e-05,3.10518]
[1779918049043,34.98,74524.53,19.5,0.02123,2e-05,3.09721]
[1779918049599,34.98,74524.53,19.5,0.02123,2e-05,3.09721]
[1779918049611,34.98,74524.53,19.5,0.02123,2e-05,3.09721]
[1779918050182,34.99,74520.21,19.5,0.02114,2e-05,3.08589]
[1779918051174,34.99,74520.21,19.5,0.02114,2e-05,3.08589]
[1779918052213,34.99,74513.34,19.5,0.02099,2e-05,3.06644]
[1779918052070,35.02,74534.79,19.5,0.02159,2e-05,3.14148]
[1779918052330,35.02,74534.79,19.5,0.02159,2e-05,3.14148]
[1779918054587,35.03,74554.88,19.5,0.0221,2e-05,3.20517]
[1779918055091,35.03,74579.81,19.5,0.02274,3e-05,3.28375]
[1779918057054,35.03,74580.85,19.5,0.02277,3e-05,3.28828]
[1779918057097,35.03,74580.85,19.5,0.02277,3e-05,3.28828]
[1779918058062,35.04,74577.44,19.5,0.0227,3e-05,3.27876]
[1779918059825,35.04,74576.15,19.5,0.02268,3e-05,3.27616]
[1779918060141,35.04,74592.87,19.5,0.02311,3e-05,3.32935]
[1779918060959,35.04,74592.87,19.5,0.02311,3e-05,3.32935]
[1779918061136,35.04,74617.82,19.5,0.02376,3e-05,3.40997]
[1779918061293,35.04,74617.82,19.5,0.02376,3e-05,3.40997]
[1779918063047,35.05,74605.19,19.5,0.02344,3e-05,3.37064]
[1779918064022,35.05,74594.23,19.5,0.02317,3e-05,3.33679]
[1779918066927,35.05,74591.64,19.5,0.02312,3e-05,3.33045]
[1779918067183,35.05,74591.64,19.5,0.02312,3e-05,3.33045]
[1779918067473,35.06,74607.53,19.5,0.02353,3e-05,3.38153]
[1779918068185,35.06,74622.9,19.5,0.02394,3e-05,3.4315]
[1779918073223,35.06,74625.76,19.5,0.02404,3e-05,3.44313]
[1779918075902,35.07,74627.54,19.5,0.02409,3e-05,3.44981]
[1779918076357,35.07,74626.79,19.5,0.02408,3e-05,3.44785]
[1779918078259,35.07,74598.47,19.5,0.02334,3e-05,3.35799]
[1779918083295,35.08,74604.32,19.5,0.02352,3e-05,3.38013]
[1779918084337,35.08,74604.32,19.5,0.02352,3e-05,3.38013]
[1779918090343,35.09,74598.44,19.5,0.0234,3e-05,3.36524]
[1779918095587,35.1,74602.99,19.5,0.02353,3e-05,3.38034]
[1779918095608,35.1,74602.99,19.5,0.02353,3e-05,3.38034]
[1779918096407,35.1,74624.86,19.5,0.02411,3e-05,3.45177]
[1779918101449,35.1,74622.92,19.5,0.02408,3e-05,3.44735]
[1779918106742,35.11,74620.52,19.5,0.02403,3e-05,3.44205]
[1779918107060,35.11,74620.52,19.5,0.02403,3e-05,3.44205]
[1779918107491,35.11,74596.86,19.5,0.02342,3e-05,3.36725]
[1779918109506,35.12,74611.25,19.5,0.02381,3e-05,3.4145]
[1779918112298,35.12,74634.47,19.5,0.02443,3e-05,3.49069]
[1779918117571,35.13,74638.62,19.5,0.02456,3e-05,3.50665]
[1779918121700,35.13,74640.11,19.5,0.02461,3e-05,3.51267]
[1779918127403,35.14,74630.89,19.5,0.02439,3e-05,3.485]
[1779918128262,35.14,74630.89,19.5,0.02439,3e-05,3.485]
[1779918133069,35.14,74648.68,19.5,0.02489,3e-05,3.54585]
[1779918133993,35.14,74648.68,19.5,0.02489,3e-05,3.54585]
[1779918135697,35.14,74666.62,19.5,0.02539,3e-05,3.6063]
[1779918140732,35.15,74673.6,19.5,0.02559,3e-05,3.63074]
[1779918145730,35.15,74673.5,19.5,0.02559,3e-05,3.63122]
[1779918148788,35.15,74656.93,19.5,0.02514,3e-05,3.57686]
[1779918151508,35.15,74663.84,19.5,0.02534,3e-05,3.60045]
[1779918152386,35.15,74663.84,19.5,0.02534,3e-05,3.60045]
[1779918155833,35.15,74661.2,19.5,0.02526,3e-05,3.59011]
[1779918156841,35.16,74661.97,19.5,0.02528,3e-05,3.59294]
[1779918159531,35.16,74663.4,19.5,0.02533,3e-05,3.59849]
[1779918167484,35.16,74663.78,19.5,0.02535,3e-05,3.60106]
[1779918172969,35.17,74657.93,19.5,0.02521,3e-05,3.58391]
[1779918175795,35.17,74662.38,19.5,0.02534,3e-05,3.5993]
[1779918182037,35.17,74661.52,19.5,0.02533,3e-05,3.59809]
[1779918187072,35.18,74655.37,19.5,0.02517,3e-05,3.57907]
[1779918192365,35.18,74643.29,19.5,0.02485,3e-05,3.54044]
[1779918193141,35.18,74641.17,19.5,0.02479,3e-05,3.53383]
[1779918194336,35.18,74640.85,19.5,0.02479,3e-05,3.53314]
[1779918200162,35.19,74642.27,19.5,0.02485,3e-05,3.54031]
[1779918201508,35.19,74641.35,19.5,0.02483,3e-05,3.53763]
[1779918207212,35.19,74639.56,19.5,0.0248,3e-05,3.53385]
[1779918208669,35.19,74639.8,19.5,0.0248,3e-05,3.53498]
[1779918211152,35.2,74656.27,19.5,0.02526,3e-05,3.59001]
[1779918212650,35.2,74640.53,19.5,0.02482,3e-05,3.53598]
[1779918214167,35.2,74628.57,19.5,0.0245,3e-05,3.49716]
[1779918219297,35.21,74614.02,19.5,0.02413,3e-05,3.45267]
[1779918220055,35.21,74614.02,19.5,0.02413,3e-05,3.45267]
[1779918224334,35.21,74631.56,19.5,0.02462,3e-05,3.51197]
[1779918225998,35.21,74632.01,19.5,0.02464,3e-05,3.51386]
[1779918227875,35.21,74622.83,19.5,0.0244,3e-05,3.48469]
[1779918228718,35.22,74615.36,19.5,0.0242,3e-05,3.46088]
[1779918229217,35.22,74615.36,19.5,0.0242,3e-05,3.46088]
[1779918232647,35.22,74591.37,19.5,0.02359,3e-05,3.3859]
[1779918234426,35.22,74613.98,19.5,0.02419,3e-05,3.4596]
[1779918236155,35.22,74615.63,19.5,0.02424,3e-05,3.46553]
[1779918237644,35.23,74606.2,19.5,0.024,3e-05,3.43604]
[1779918239247,35.23,74598.62,19.5,0.0238,3e-05,3.41218]
[1779918244496,35.24,74589.24,19.5,0.02359,3e-05,3.38619]
[1779918249060,35.25,74568.01,19.5,0.02306,3e-05,3.32154]
[1779918249973,35.25,74568.01,19.5,0.02306,3e-05,3.32154]
[1779918250325,35.25,74568.01,19.5,0.02306,3e-05,3.32154]
[1779918250437,35.25,74539.04,19.5,0.02234,2e-05,3.23233]
[1779918250877,35.25,74539.04,19.5,0.02234,2e-05,3.23233]
[1779918251139,35.25,74522.21,19.5,0.02193,2e-05,3.18178]
[1779918252162,35.25,74522.21,19.5,0.02193,2e-05,3.18178]
[1779918252413,35.25,74522.21,19.5,0.02193,2e-05,3.18178]
[1779918252422,35.25,74502.04,19.5,0.02145,2e-05,3.1219]
[1779918253482,35.25,74502.04,19.5,0.02145,2e-05,3.1219]
[1779918254037,35.25,74493.9,19.5,0.02127,2e-05,3.09862]
[1779918255497,35.26,74494.64,19.5,0.02129,2e-05,3.10188]
[1779918255448,35.26,74478.46,19.5,0.02092,2e-05,3.05502]
[1779918255775,35.26,74478.46,19.5,0.02092,2e-05,3.05502]
[1779918256833,35.26,74470.72,19.5,0.02075,2e-05,3.03342]
[1779918257729,35.27,74466.46,19.5,0.02066,2e-05,3.02212]
[1779918259311,35.27,74462.97,19.5,0.02058,2e-05,3.01312]
[1779918260107,35.31,74435.19,19.5,0.02006,2e-05,2.94628]
[1779918260668,35.31,74435.19,19.5,0.02006,2e-05,2.94628]
[1779918261545,35.31,74384.29,19.5,0.01894,2e-05,2.80461]
[1779918261923,35.31,74384.29,19.5,0.01894,2e-05,2.80461]
[1779918262003,35.31,74384.29,19.5,0.01894,2e-05,2.80461]
[1779918262542,35.31,74384.29,19.5,0.01894,2e-05,2.80461]
[1779918262653,35.35,74394.03,19.5,0.01927,2e-05,2.84653]
[1779918263058,35.35,74394.03,19.5,0.01927,2e-05,2.84653]
[1779918263576,35.41,74394.6,19.5,0.01943,2e-05,2.86627]
[1779918264262,35.41,74394.6,19.5,0.01943,2e-05,2.86627]
[1779918265432,35.44,74404.11,19.5,0.01975,2e-05,2.90687]
[1779918266219,35.45,74399.89,19.5,0.01967,2e-05,2.8963]
[1779918266245,35.45,74384.51,19.5,0.01934,2e-05,2.8546]
[1779918266657,35.45,74384.51,19.5,0.01934,2e-05,2.8546]
[1779918267636,35.49,74380.24,19.5,0.01936,2e-05,2.85666]
[1779918269474,35.53,74367.19,19.5,0.01918,2e-05,2.8343]
[1779918270663,35.61,74347.22,19.5,0.01898,2e-05,2.80784]
[1779918271271,35.61,74347.22,19.5,0.01898,2e-05,2.80784]
[1779918273001,35.7,74379.28,19.5,0.0199,2e-05,2.92462]
[1779918273772,35.7,74379.28,19.5,0.0199,2e-05,2.92462]
[1779918274190,35.7,74406.54,19.5,0.02052,2e-05,3.00215]
[1779918274623,35.7,74406.54,19.5,0.02052,2e-05,3.00215]
[1779918275075,35.74,74424.06,19.5,0.02103,2e-05,3.06559]
[1779918276057,35.74,74424.06,19.5,0.02103,2e-05,3.06559]
[1779918276154,35.74,74450.17,19.5,0.02166,2e-05,3.14459]
[1779918277161,35.74,74450.17,19.5,0.02166,2e-05,3.14459]
[1779918277210,35.75,74481.1,19.5,0.02242,2e-05,3.23881]
[1779918278818,35.75,74507.09,19.5,0.02307,3e-05,3.3192]
[1779918283855,35.76,74503.31,19.5,0.02301,3e-05,3.31123]
[1779918287458,35.76,74517.33,19.5,0.02337,3e-05,3.35591]
[1779918289937,35.76,74520.03,19.5,0.02345,3e-05,3.36546]
[1779918294948,35.77,74528.02,19.5,0.02367,3e-05,3.39306]
[1779918300908,35.78,74524.31,19.5,0.0236,3e-05,3.38427]
[1779918300976,35.78,74524.31,19.5,0.0236,3e-05,3.38427]
[1779918301510,35.78,74524.31,19.5,0.0236,3e-05,3.38427]
[1779918301569,35.78,74505.39,19.5,0.02313,3e-05,3.32586]
[1779918302281,35.78,74505.39,19.5,0.02313,3e-05,3.32586]
[1779918302343,35.78,74471.79,19.5,0.02229,2e-05,3.2231]
[1779918307648,35.79,74476.73,19.5,0.02245,2e-05,3.24204]
[1779918310672,35.8,74451.93,19.5,0.02187,2e-05,3.17049]
[1779918312616,35.8,74435.26,19.5,0.02149,2e-05,3.12276]
[1779918314114,35.81,74420.32,19.5,0.02115,2e-05,3.08081]
[1779918319151,35.82,74441.7,19.5,0.0217,2e-05,3.14884]
[1779918320126,35.82,74441.7,19.5,0.0217,2e-05,3.14884]
[1779918325193,35.84,74439.26,19.5,0.02168,2e-05,3.14679]
[1779918328220,35.84,74469.27,19.5,0.02243,2e-05,3.23936]
[1779918333256,35.85,74482.13,19.5,0.02276,2e-05,3.27976]
[1779918336277,35.86,74495.9,19.5,0.02312,3e-05,3.32408]
[1779918338292,35.86,74474.73,19.5,0.0226,2e-05,3.26048]
[1779918343327,35.87,74467.48,19.5,0.02246,2e-05,3.24223]
[1779918348117,35.88,74474.48,19.5,0.02265,2e-05,3.26652]
[1779918351469,35.89,74492.69,19.5,0.02312,3e-05,3.32436]
[1779918352977,35.89,74482.32,19.5,0.02287,2e-05,3.29374]
[1779918353317,35.89,74482.32,19.5,0.02287,2e-05,3.29374]
[1779918353364,35.89,74482.32,19.5,0.02287,2e-05,3.29374]
[1779918354498,35.89,74492.49,19.5,0.02313,3e-05,3.32568]
[1779918360121,35.9,74490.64,19.5,0.02312,3e-05,3.32347]
[1779918360615,35.9,74490.64,19.5,0.02312,3e-05,3.32347]
[1779918361485,35.9,74487.6,19.5,0.02304,3e-05,3.31474]
[1779918361581,35.9,74449.07,19.5,0.0221,2e-05,3.19839]
[1779918362405,35.9,74449.07,19.5,0.0221,2e-05,3.19839]
[1779918362902,35.91,74447.43,19.5,0.02207,2e-05,3.19432]
[1779918364067,35.91,74445.83,19.5,0.02204,2e-05,3.19037]
[1779918365542,35.91,74432.32,19.5,0.02172,2e-05,3.151]
[1779918366588,35.91,74420.47,19.5,0.02145,2e-05,3.11695]
[1779918368827,35.92,74409.67,19.5,0.02122,2e-05,3.08835]
[1779918369524,35.93,74424.85,19.5,0.02158,2e-05,3.13388]
[1779918369985,35.93,74424.85,19.5,0.02158,2e-05,3.13388]
[1779918371260,35.93,74427.73,19.5,0.02166,2e-05,3.14331]
[1779918373055,35.93,74412.97,19.5,0.02133,2e-05,3.10174]
[1779918376153,35.94,74404.67,19.5,0.02116,2e-05,3.08055]
[1779918376752,35.94,74404.67,19.5,0.02116,2e-05,3.08055]
[1779918376573,35.94,74419.37,19.5,0.02151,2e-05,3.12457]
[1779918377580,35.95,74401.16,19.5,0.02109,2e-05,3.07228]
[1779918378219,35.95,74401.16,19.5,0.02109,2e-05,3.07228]
[1779918380627,35.95,74383.51,19.5,0.0207,2e-05,3.02341]
[1779918381663,35.96,74351.19,19.5,0.01999,2e-05,2.93394]
[1779918381903,35.96,74351.19,19.5,0.01999,2e-05,2.93394]
[1779918381967,35.96,74351.19,19.5,0.01999,2e-05,2.93394]
[1779918382037,35.96,74351.19,19.5,0.01999,2e-05,2.93394]
[1779918382124,35.96,74351.19,19.5,0.01999,2e-05,2.93394]
[1779918382366,35.96,74351.19,19.5,0.01999,2e-05,2.93394]
[1779918382813,35.96,74351.19,19.5,0.01999,2e-05,2.93394]
[1779918382628,35.96,74322.99,19.5,0.01938,2e-05,2.85689]
[1779918382865,35.96,74322.99,19.5,0.01938,2e-05,2.85689]
[1779918383579,35.96,74322.99,19.5,0.01938,2e-05,2.85689]
[1779918383667,35.96,74322.99,19.5,0.01938,2e-05,2.85689]
[1779918384316,35.96,74318.87,19.5,0.01929,2e-05,2.84581]
[1779918384790,35.96,74318.87,19.5,0.01929,2e-05,2.84581]
[1779918386840,35.97,74316.56,19.5,0.01925,2e-05,2.84023]
[1779918387750,35.97,74316.56,19.5,0.01925,2e-05,2.84023]
[1779918387866,35.97,74321.24,19.5,0.01935,2e-05,2.85331]
[1779918388699,35.97,74321.24,19.5,0.01935,2e-05,2.85331]
[1779918388709,35.97,74341.84,19.5,0.01981,2e-05,2.91051]
[1779918388885,35.97,74341.84,19.5,0.01981,2e-05,2.91051]
[1779918389806,35.97,74341.84,19.5,0.01981,2e-05,2.91051]
[1779918389835,35.97,74358.93,19.5,0.02019,2e-05,2.95855]
[1779918390039,35.97,74358.93,19.5,0.02019,2e-05,2.95855]
[1779918390538,35.97,74358.93,19.5,0.02019,2e-05,2.95855]
[1779918390789,35.97,74375.53,19.5,0.02056,2e-05,3.00571]
[1779918390876,35.97,74375.53,19.5,0.02056,2e-05,3.00571]
[1779918391043,35.97,74375.53,19.5,0.02056,2e-05,3.00571]
[1779918391699,35.97,74375.53,19.5,0.02056,2e-05,3.00571]
[1779918392226,35.97,74385.91,19.5,0.02078,2e-05,3.03316]
[1779918392796,35.97,74405.05,19.5,0.02122,2e-05,3.08847]
[1779918393060,35.97,74405.05,19.5,0.02122,2e-05,3.08847]
[1779918393508,35.97,74405.05,19.5,0.02122,2e-05,3.08847]
[1779918393708,35.97,74421.03,19.5,0.0216,2e-05,3.13512]
[1779918394145,35.97,74421.03,19.5,0.0216,2e-05,3.13512]
[1779918394553,35.97,74421.03,19.5,0.0216,2e-05,3.13512]
[1779918394819,35.97,74421.03,19.5,0.0216,2e-05,3.13512]
[1779918395103,35.97,74426.29,19.5,0.02172,2e-05,3.15039]
[1779918396844,35.96,74428.84,19.5,0.02178,2e-05,3.15765]
[1779918396984,35.96,74429.53,19.5,0.02179,2e-05,3.1594]
[1779918397077,35.96,74429.53,19.5,0.02179,2e-05,3.1594]
[1779918398978,35.96,74421.37,19.5,0.0216,2e-05,3.13471]
[1779918399082,35.96,74421.37,19.5,0.0216,2e-05,3.13471]
[1779918399651,35.96,74421.37,19.5,0.0216,2e-05,3.13471]
[1779918400090,35.96,74412.71,19.5,0.02139,2e-05,3.10901]
[1779918401085,35.96,74417.16,19.5,0.02149,2e-05,3.12186]
[1779918401411,35.96,74417.16,19.5,0.02149,2e-05,3.12186]
[1779918401845,35.96,74417.16,19.5,0.02149,2e-05,3.12186]
[1779918401764,35.96,74436.73,19.5,0.02196,2e-05,3.17951]
[1779918402710,35.96,74436.73,19.5,0.02196,2e-05,3.17951]
[1779918403269,35.96,74439.62,19.5,0.02202,2e-05,3.1878]
[1779918405552,35.96,74426.04,19.5,0.02169,2e-05,3.14678]
[1779918406057,35.96,74421.31,19.5,0.02158,2e-05,3.13251]
[1779918406806,35.96,74397.24,19.5,0.02101,2e-05,3.06192]
[1779918407836,35.96,74397.24,19.5,0.02101,2e-05,3.06192]
[1779918407813,35.96,74416.02,19.5,0.02145,2e-05,3.11642]
[1779918408890,35.95,74424.86,19.5,0.02166,2e-05,3.14231]
[1779918408975,35.95,74424.86,19.5,0.02166,2e-05,3.14231]
[1779918409446,35.95,74424.86,19.5,0.02166,2e-05,3.14231]
[1779918409574,35.95,74424.86,19.5,0.02166,2e-05,3.14231]
[1779918410633,35.95,74412.26,19.5,0.02136,2e-05,3.10504]
[1779918411362,35.95,74405.48,19.5,0.0212,2e-05,3.08498]
[1779918411580,35.95,74405.48,19.5,0.0212,2e-05,3.08498]
[1779918411841,35.95,74403.21,19.5,0.02114,2e-05,3.07816]
[1779918412160,35.95,74403.21,19.5,0.02114,2e-05,3.07816]
[1779918412848,35.96,74389.67,19.5,0.02084,2e-05,3.03995]
[1779918413045,35.96,74389.67,19.5,0.02084,2e-05,3.03995]
[1779918414218,35.96,74384.25,19.5,0.02071,2e-05,3.0247]
[1779918414860,35.96,74384.25,19.5,0.02071,2e-05,3.0247]
[1779918415429,35.96,74389.03,19.5,0.02083,2e-05,3.03883]
[1779918415876,35.96,74389.03,19.5,0.02083,2e-05,3.03883]
[1779918415563,35.96,74389.03,19.5,0.02083,2e-05,3.03925]
[1779918416747,35.96,74389.03,19.5,0.02083,2e-05,3.03925]
[1779918417120,35.96,74397.29,19.5,0.02102,2e-05,3.06301]
[1779918418948,35.96,74394.96,19.5,0.02097,2e-05,3.05612]
[1779918420767,35.96,74395.58,19.5,0.02098,2e-05,3.05779]
[1779918420788,35.96,74395.58,19.5,0.02098,2e-05,3.05779]
[1779918421083,35.96,74394.76,19.5,0.02096,2e-05,3.05515]
[1779918421154,35.96,74394.76,19.5,0.02096,2e-05,3.05515]
[1779918421176,35.96,74361.63,19.5,0.0202,2e-05,2.96036]
[1779918422441,35.96,74361.63,19.5,0.0202,2e-05,2.96036]
[1779918422483,35.96,74361.63,19.5,0.0202,2e-05,2.96036]
[1779918422900,35.96,74361.63,19.5,0.0202,2e-05,2.96036]
[1779918422536,35.96,74331.89,19.5,0.01955,2e-05,2.87731]
[1779918423485,35.96,74331.89,19.5,0.01955,2e-05,2.87731]
[1779918424093,35.96,74327.33,19.5,0.01945,2e-05,2.8649]
[1779918425127,35.96,74324.91,19.5,0.0194,2e-05,2.85843]
[1779918425666,35.96,74324.91,19.5,0.0194,2e-05,2.85843]
[1779918425839,35.96,74324.91,19.5,0.0194,2e-05,2.85843]
[1779918426943,35.96,74311.68,19.5,0.01912,2e-05,2.82267]
[1779918427351,35.96,74311.68,19.5,0.01912,2e-05,2.82267]
[1779918428214,35.96,74318.02,19.5,0.01925,2e-05,2.84024]
[1779918428432,35.96,74318.02,19.5,0.01925,2e-05,2.84024]
[1779918428434,35.96,74318.02,19.5,0.01925,2e-05,2.84024]
[1779918429867,35.96,74306.26,19.5,0.019,2e-05,2.80843]
[1779918429895,35.96,74306.26,19.5,0.019,2e-05,2.80843]
[1779918429906,35.96,74285.01,19.5,0.01856,2e-05,2.75151]
[1779918430821,35.96,74285.01,19.5,0.01856,2e-05,2.75151]
[1779918432160,35.96,74280.16,19.5,0.01846,2e-05,2.73938]
[1779918432850,35.96,74280.16,19.5,0.01846,2e-05,2.73938]
[1779918433916,35.96,74288.66,19.5,0.01864,2e-05,2.76248]
[1779918435136,35.97,74277.06,19.5,0.01841,2e-05,2.7319]
[1779918436011,35.97,74271.77,19.5,0.0183,2e-05,2.7187]
[1779918436170,35.97,74271.77,19.5,0.0183,2e-05,2.7187]
[1779918437236,35.97,74266.71,19.5,0.0182,2e-05,2.70577]
[1779918437449,35.97,74266.71,19.5,0.0182,2e-05,2.70577]
[1779918437511,35.97,74266.71,19.5,0.0182,2e-05,2.70577]
[1779918437519,35.97,74288.09,19.5,0.01865,2e-05,2.76304]
[1779918438051,35.97,74288.09,19.5,0.01865,2e-05,2.76304]
[1779918438965,35.97,74281.21,19.5,0.01851,2e-05,2.74502]
[1779918439288,35.97,74281.21,19.5,0.01851,2e-05,2.74502]
[1779918439798,35.97,74281.21,19.5,0.01851,2e-05,2.74502]
[1779918439816,35.97,74295.35,19.5,0.01881,2e-05,2.78329]
[1779918440246,35.97,74295.35,19.5,0.01881,2e-05,2.78329]
[1779918440483,35.97,74295.35,19.5,0.01881,2e-05,2.78329]
[1779918440495,35.97,74301.67,19.5,0.01894,2e-05,2.80004]
[1779918441011,35.97,74301.67,19.5,0.01894,2e-05,2.80004]
[1779918441081,35.97,74301.67,19.5,0.01894,2e-05,2.80004]
[1779918441189,35.97,74301.67,19.5,0.01894,2e-05,2.80004]
[1779918441246,35.97,74301.67,19.5,0.01894,2e-05,2.80004]
[1779918441371,35.97,74301.67,19.5,0.01894,2e-05,2.80004]
[1779918441663,35.97,74301.67,19.5,0.01894,2e-05,2.80004]
[1779918441840,35.97,74301.67,19.5,0.01894,2e-05,2.80004]
[1779918441895,35.97,74301.67,19.5,0.01894,2e-05,2.80004]
[1779918441842,35.97,74304.84,19.5,0.01901,2e-05,2.8094]
[1779918442803,35.97,74304.84,19.5,0.01901,2e-05,2.8094]
[1779918442812,35.97,74328.18,19.5,0.01951,2e-05,2.87289]
[1779918443030,35.97,74328.18,19.5,0.01951,2e-05,2.87289]
[1779918443109,35.97,74328.18,19.5,0.01951,2e-05,2.87289]
[1779918443431,35.97,74328.18,19.5,0.01951,2e-05,2.87289]
[1779918443550,35.97,74328.18,19.5,0.01951,2e-05,2.87289]
[1779918443640,35.98,74365.28,19.5,0.02034,2e-05,2.97795]
[1779918444853,35.98,74365.28,19.5,0.02034,2e-05,2.97795]
[1779918445919,35.98,74372.7,19.5,0.02052,2e-05,3.00017]
[1779918446185,35.98,74372.09,19.5,0.02052,2e-05,2.99953]
[1779918446610,35.98,74372.09,19.5,0.02052,2e-05,2.99953]
[1779918446660,35.98,74372.09,19.5,0.02052,2e-05,2.99953]
[1779918446759,35.99,74374.69,19.5,0.02058,2e-05,3.00804]
[1779918448177,35.99,74379.12,19.5,0.02069,2e-05,3.02113]
[1779918452204,35.99,74371.27,19.5,0.02051,2e-05,2.99815]
[1779918453206,35.99,74367.92,19.5,0.02044,2e-05,2.98906]
[1779918454626,36.0,74366.42,19.5,0.02041,2e-05,2.98526]
[1779918456219,36.0,74346.26,19.5,0.01997,2e-05,2.9299]
[1779918460106,36.0,74338.08,19.5,0.0198,2e-05,2.90879]
[1779918460715,36.0,74338.08,19.5,0.0198,2e-05,2.90879]
[1779918460809,36.01,74343.75,19.5,0.01993,2e-05,2.92519]
[1779918461639,36.01,74343.75,19.5,0.01993,2e-05,2.92519]
[1779918461646,36.01,74343.75,19.5,0.01993,2e-05,2.92519]
[1779918461940,36.01,74358.84,19.5,0.02028,2e-05,2.96882]
[1779918463270,36.01,74382.8,19.5,0.02082,2e-05,3.03707]
[1779918464431,36.01,74382.8,19.5,0.02082,2e-05,3.03707]
[1779918469311,36.01,74409.33,19.5,0.02143,2e-05,3.11338]
[1779918473147,36.01,74412.17,19.5,0.02149,2e-05,3.12095]
[1779918474548,36.0,74402.52,19.5,0.02126,2e-05,3.09246]
[1779918480590,36.0,74393.08,19.5,0.02103,2e-05,3.06395]
[1779918480840,36.0,74393.08,19.5,0.02103,2e-05,3.06395]
[1779918481407,36.0,74377.52,19.5,0.02067,2e-05,3.0188]
[1779918482639,36.0,74377.52,19.5,0.02067,2e-05,3.0188]
[1779918482751,36.0,74377.52,19.5,0.02067,2e-05,3.0188]
[1779918483760,36.0,74374.58,19.5,0.0206,2e-05,3.01031]
[1779918485264,36.0,74387.63,19.5,0.0209,2e-05,3.04763]
[1779918486008,36.0,74386.95,19.5,0.02089,2e-05,3.04553]
[1779918489558,36.0,74385.29,19.5,0.02085,2e-05,3.04046]
[1779918491408,36.0,74391.44,19.5,0.02098,2e-05,3.05792]
[1779918494530,36.0,74368.52,19.5,0.02046,2e-05,2.9918]
[1779918495011,36.0,74368.52,19.5,0.02046,2e-05,2.9918]
[1779918495301,36.0,74368.52,19.5,0.02046,2e-05,2.9918]
[1779918498352,36.0,74375.7,19.5,0.02062,2e-05,3.01217]
[1779918498843,36.0,74375.7,19.3,0.02062,2e-05,3.01217]
[1779918498849,36.0,74375.7,19.3,0.02062,2e-05,3.01217]
[1779918498942,36.0,74375.7,19.3,0.02062,2e-05,3.01217]
[1779918499847,36.0,74382.15,19.3,0.02077,2e-05,3.03057]
[1779918500138,36.0,74377.31,19.3,0.02065,2e-05,3.0166]
[1779918504480,36.0,74364.64,19.3,0.02037,2e-05,2.98027]
[1779918509086,36.0,74364.62,19.3,0.02037,2e-05,2.98023]
[1779918509090,36.0,74364.62,19.3,0.02037,2e-05,2.98023]
[1779918509122,36.0,74364.62,19.3,0.02037,2e-05,2.98023]
[1779918510208,36.0,74363.27,19.3,0.02033,2e-05,2.97638]
[1779918510501,36.0,74363.27,19.3,0.02033,2e-05,2.97638]
[1779918510936,36.0,74367.05,19.3,0.02042,2e-05,2.98708]
[1779918511601,36.0,74367.05,19.3,0.02042,2e-05,2.98708]
[1779918513262,36.0,74369.56,19.3,0.02047,2e-05,2.99283]
[1779918514579,36.0,74365.62,19.3,0.02038,2e-05,2.98208]
[1779918515884,36.0,74379.26,19.3,0.0207,2e-05,3.02142]
[1779918520713,36.01,74399.59,19.3,0.02118,2e-05,3.08223]
[1779918521931,36.01,74399.59,19.3,0.02118,2e-05,3.08223]
[1779918527765,36.01,74394.22,19.3,0.02108,2e-05,3.06893]
[1779918530529,36.01,74386.13,19.3,0.0209,2e-05,3.04621]
[1779918530792,36.02,74386.09,19.3,0.0209,2e-05,3.04644]
[1779918531921,36.02,74386.09,19.3,0.0209,2e-05,3.04644]
[1779918532022,36.02,74384.53,19.3,0.02087,2e-05,3.04295]
[1779918534512,36.02,74390.31,19.3,0.02101,2e-05,3.06033]
[1779918535527,36.02,74391.6,19.3,0.02104,2e-05,3.06438]
[1779918535827,36.02,74394.57,19.3,0.02111,2e-05,3.0733]
[1779918537073,36.02,74400.59,19.3,0.02126,2e-05,3.09175]
[1779918537841,36.03,74392.67,19.3,0.02108,2e-05,3.06968]
[1779918538208,36.03,74392.67,19.3,0.02108,2e-05,3.06968]
[1779918539530,36.03,74379.88,19.3,0.02079,2e-05,3.0331]
[1779918541241,36.03,74363.09,19.3,0.02042,2e-05,2.98594]
[1779918544716,36.03,74357.04,19.3,0.02029,2e-05,2.97024]
[1779918545023,36.03,74357.04,19.3,0.02029,2e-05,2.97024]
[1779918545059,36.03,74357.04,19.3,0.02029,2e-05,2.97024]
[1779918544899,36.04,74376.61,19.3,0.02074,2e-05,3.0264]
[1779918545182,36.04,74376.61,19.3,0.02074,2e-05,3.0264]
[1779918545246,36.04,74376.61,19.3,0.02074,2e-05,3.0264]
[1779918545906,36.04,74372.91,19.3,0.02066,2e-05,3.01685]
[1779918548370,36.04,74362.48,19.3,0.02043,2e-05,2.98797]
[1779918550098,36.04,74376.53,19.3,0.02076,2e-05,3.02889]
[1779918551147,36.04,74385.85,19.3,0.02098,2e-05,3.05608]
[1779918552880,36.05,74391.21,19.3,0.0211,2e-05,3.07191]
[1779918553951,36.05,74393.04,19.3,0.02115,2e-05,3.07752]
[1779918558838,36.05,74396.8,19.3,0.02125,2e-05,3.08996]
[1779918559923,36.05,74396.8,19.3,0.02125,2e-05,3.09025]
[1779918562757,36.05,74388.54,19.3,0.02106,2e-05,3.06717]
[1779918563025,36.05,74386.94,19.3,0.02103,2e-05,3.06287]
[1779918568060,36.07,74376.88,19.3,0.02084,2e-05,3.03889]
[1779918569732,36.07,74375.7,19.3,0.02082,2e-05,3.03652]
[1779918570074,36.07,74370.06,19.3,0.0207,2e-05,3.02138]
[1779918572089,36.08,74387.97,19.3,0.0211,2e-05,3.07141]
[1779918572368,36.08,74387.97,19.3,0.0211,2e-05,3.07141]
[1779918573075,36.08,74387.97,19.3,0.0211,2e-05,3.07141]
[1779918573096,36.08,74385.82,19.3,0.02106,2e-05,3.0656]
[1779918573631,36.08,74385.82,19.3,0.02106,2e-05,3.0656]
[1779918573832,36.08,74385.82,19.3,0.02106,2e-05,3.0656]
[1779918574103,36.08,74378.9,19.3,0.0209,2e-05,3.04596]
[1779918576121,36.08,74363.14,19.3,0.02054,2e-05,3.00156]
[1779918581152,36.09,74365.97,19.3,0.02063,2e-05,3.01182]
[1779918582399,36.09,74365.97,19.3,0.02063,2e-05,3.01182]
[1779918587106,36.09,74353.04,19.3,0.02035,2e-05,2.9768]
[1779918587194,36.09,74353.73,19.3,0.02037,2e-05,2.97967]
[1779918587538,36.1,74371.16,19.3,0.02077,2e-05,3.02975]
[1779918588523,36.1,74371.16,19.3,0.02077,2e-05,3.02975]
[1779918591926,36.1,74375.34,19.3,0.02087,2e-05,3.0425]
[1779918593462,36.1,74388.28,19.3,0.02118,2e-05,3.08093]
[1779918593514,36.1,74392.51,19.3,0.02128,2e-05,3.09352]
[1779918594356,36.1,74392.51,19.3,0.02128,2e-05,3.09352]
[1779918594536,36.1,74392.51,19.3,0.02128,2e-05,3.09352]
[1779918594570,36.1,74392.01,19.3,0.02128,2e-05,3.09301]
[1779918600287,36.11,74384.43,19.3,0.02111,2e-05,3.0725]
[1779918604316,36.11,74368.67,19.3,0.02076,2e-05,3.02876]
[1779918606629,36.12,74353.21,19.3,0.02042,2e-05,2.98558]
[1779918609594,36.12,74343.64,19.3,0.02021,2e-05,2.95952]
[1779918609638,36.12,74343.64,19.3,0.02021,2e-05,2.95952]
[1779918610496,36.12,74338.05,19.3,0.02009,2e-05,2.94434]
[1779918610840,36.12,74338.05,19.3,0.02009,2e-05,2.94434]
[1779918612172,36.12,74329.94,19.3,0.01992,2e-05,2.92221]
[1779918612301,36.12,74320.99,19.3,0.01972,2e-05,2.89793]
[1779918612391,36.12,74320.99,19.3,0.01972,2e-05,2.89793]
[1779918612793,36.12,74320.99,19.3,0.01972,2e-05,2.89793]
[1779918612849,36.12,74311.35,19.3,0.01951,2e-05,2.87135]
[1779918613595,36.12,74311.35,19.3,0.01951,2e-05,2.87135]
[1779918613904,36.12,74311.35,19.3,0.01951,2e-05,2.87135]
[1779918614126,36.12,74311.35,19.3,0.01951,2e-05,2.87135]
[1779918614130,36.12,74285.09,19.3,0.01895,2e-05,2.79999]
[1779918614966,36.12,74285.09,19.3,0.01895,2e-05,2.79999]
[1779918615593,36.12,74276.72,19.3,0.01877,2e-05,2.77714]
[1779918615790,36.12,74276.72,19.3,0.01877,2e-05,2.77714]
[1779918615859,36.12,74276.72,19.3,0.01877,2e-05,2.77714]
[1779918615987,36.12,74292.51,19.3,0.01911,2e-05,2.81937]
[1779918616260,36.12,74292.51,19.3,0.01911,2e-05,2.81937]
[1779918616865,36.12,74319.47,19.3,0.01968,2e-05,2.89277]
[1779918617212,36.12,74319.47,19.3,0.01968,2e-05,2.89277]
[1779918617454,36.12,74319.47,19.3,0.01968,2e-05,2.89277]
[1779918617532,36.12,74324.73,19.3,0.0198,2e-05,2.90794]
[1779918618563,36.12,74324.73,19.3,0.0198,2e-05,2.90794]
[1779918618651,36.12,74328.77,19.3,0.01989,2e-05,2.91862]
[1779918623224,36.13,74330.03,19.3,0.01993,2e-05,2.92426]
[1779918623265,36.13,74330.03,19.3,0.01993,2e-05,2.92426]
[1779918623279,36.13,74330.03,19.3,0.01993,2e-05,2.92426]
[1779918623306,36.13,74330.03,19.3,0.01993,2e-05,2.92426]
[1779918623581,36.13,74330.03,19.3,0.01993,2e-05,2.92426]
[1779918623697,36.13,74319.08,19.3,0.0197,2e-05,2.89442]
[1779918624298,36.13,74319.08,19.3,0.0197,2e-05,2.89442]
[1779918624659,36.13,74292.56,19.3,0.01912,2e-05,2.82129]
[1779918625637,36.13,74292.56,19.3,0.01912,2e-05,2.82129]
[1779918625835,36.13,74292.56,19.3,0.01912,2e-05,2.82129]
[1779918626958,36.13,74302.11,19.3,0.01932,2e-05,2.84687]
[1779918627088,36.13,74302.11,19.3,0.01932,2e-05,2.84687]
[1779918628173,36.12,74305.76,19.3,0.01939,2e-05,2.85593]
[1779918629051,36.12,74305.76,19.3,0.01939,2e-05,2.85593]
[1779918629787,36.12,74297.06,19.3,0.0192,2e-05,2.83174]
[1779918629916,36.12,74297.06,19.3,0.0192,2e-05,2.83174]
[1779918630013,36.12,74319.52,19.3,0.01968,2e-05,2.89289]
[1779918630819,36.12,74319.52,19.3,0.01968,2e-05,2.89289]
[1779918630933,36.12,74319.52,19.3,0.01968,2e-05,2.89289]
[1779918631135,36.12,74319.52,19.3,0.01968,2e-05,2.89289]
[1779918631679,36.12,74312.46,19.3,0.01953,2e-05,2.8729]
[1779918631744,36.12,74312.46,19.3,0.01953,2e-05,2.8729]
[1779918634638,36.11,74303.66,19.3,0.01931,2e-05,2.84519]
[1779918634767,36.11,74303.66,19.3,0.01931,2e-05,2.84519]
[1779918636199,36.11,74303.98,19.3,0.01931,2e-05,2.84516]
[1779918636415,36.11,74303.98,19.3,0.01931,2e-05,2.84516]
[1779918636784,36.11,74317.46,19.3,0.0196,2e-05,2.88169]
[1779918637818,36.11,74317.46,19.3,0.0196,2e-05,2.88169]
[1779918638280,36.11,74316.99,19.3,0.01959,2e-05,2.88102]
[1779918638383,36.11,74316.99,19.3,0.01959,2e-05,2.88102]
[1779918638440,36.11,74316.99,19.3,0.01959,2e-05,2.88102]
[1779918638665,36.11,74316.99,19.3,0.01959,2e-05,2.88102]
[1779918638781,36.11,74316.99,19.3,0.01959,2e-05,2.88102]
[1779918638832,36.11,74316.99,19.3,0.01959,2e-05,2.88102]
[1779918638851,36.11,74306.31,19.3,0.01937,2e-05,2.85231]
[1779918639225,36.11,74306.31,19.3,0.01937,2e-05,2.85231]
[1779918639419,36.11,74306.31,19.3,0.01937,2e-05,2.85231]
[1779918639980,36.11,74306.31,19.3,0.01937,2e-05,2.85231]
[1779918640230,36.11,74320.24,19.3,0.01967,2e-05,2.89013]
[1779918640267,36.11,74320.24,19.3,0.01967,2e-05,2.89013]
[1779918640439,36.11,74320.24,19.3,0.01967,2e-05,2.89013]
[1779918640488,36.11,74320.24,19.3,0.01967,2e-05,2.89013]
[1779918640786,36.11,74320.24,19.3,0.01967,2e-05,2.89013]
[1779918640903,36.11,74320.24,19.3,0.01967,2e-05,2.89013]
[1779918640936,36.11,74325.12,19.3,0.01977,2e-05,2.9031]
[1779918643902,36.12,74346.41,19.3,0.02025,2e-05,2.96429]
[1779918645498,36.12,74347.41,19.3,0.02028,2e-05,2.96758]
[1779918651671,36.13,74351.27,19.3,0.02039,2e-05,2.98166]
[1779918654408,36.13,74348.28,19.3,0.02033,2e-05,2.97413]
[1779918654936,36.13,74348.28,19.3,0.02033,2e-05,2.97413]
[1779918660396,36.14,74335.24,19.3,0.02006,2e-05,2.9404]
[1779918660439,36.14,74335.24,19.3,0.02006,2e-05,2.9404]
[1779918660734,36.14,74331.6,19.3,0.01999,2e-05,2.93077]
[1779918663356,36.14,74321.64,19.3,0.01976,2e-05,2.90192]
[1779918664091,36.14,74321.64,19.3,0.01976,2e-05,2.90192]
[1779918664654,36.13,74319.57,19.3,0.01971,2e-05,2.89565]
[1779918664901,36.13,74338.02,19.3,0.02012,2e-05,2.94701]
[1779918665463,36.13,74338.02,19.3,0.02012,2e-05,2.94701]
[1779918666199,36.13,74338.02,19.3,0.02012,2e-05,2.94701]
[1779918665772,36.13,74340.97,19.3,0.02018,2e-05,2.95475]
[1779918666776,36.13,74340.97,19.3,0.02018,2e-05,2.95475]
[1779918667441,36.13,74342.96,19.3,0.02022,2e-05,2.95972]
[1779918667649,36.13,74342.96,19.3,0.02022,2e-05,2.95972]
[1779918676559,36.14,74336.86,19.3,0.02011,2e-05,2.94638]
[1779918676902,36.14,74334.47,19.3,0.02006,2e-05,2.94022]
[1779918679922,36.14,74315.67,19.3,0.01964,2e-05,2.8863]
[1779918680929,36.14,74335.62,19.3,0.02007,2e-05,2.94121]
[1779918681413,36.14,74335.62,19.3,0.02007,2e-05,2.94121]
[1779918681936,36.13,74345.24,19.3,0.02028,2e-05,2.96761]
[1779918687093,36.14,74343.38,19.3,0.02025,2e-05,2.96431]
[1779918687163,36.14,74343.12,19.3,0.02025,2e-05,2.96408]
[1779918690206,36.14,74331.33,19.3,0.01998,2e-05,2.92981]
[1779918690999,36.14,74345.9,19.3,0.02029,2e-05,2.9684]
[1779918696034,36.14,74348.69,19.3,0.02037,2e-05,2.97852]
[1779918696524,36.14,74348.69,19.3,0.02037,2e-05,2.97852]
[1779918697041,36.15,74341.84,19.3,0.02022,2e-05,2.95969]
[1779918697476,36.15,74341.84,19.3,0.02022,2e-05,2.95969]
[1779918698048,36.14,74345.09,19.3,0.02029,2e-05,2.9682]
[1779918700062,36.15,74364.16,19.3,0.02073,2e-05,3.02323]
[1779918705097,36.15,74361.06,19.3,0.02067,2e-05,3.01632]
[1779918709701,36.16,74354.95,19.3,0.02055,2e-05,3.00061]
[1779918710132,36.16,74350.58,19.3,0.02045,2e-05,2.98866]
[1779918713153,36.15,74335.89,19.3,0.02011,2e-05,2.94533]
[1779918716174,36.15,74318.82,19.3,0.01972,2e-05,2.89612]
[1779918716529,36.15,74318.82,19.3,0.01972,2e-05,2.89612]
[1779918718215,36.15,74316.78,19.3,0.01967,2e-05,2.88996]
[1779918719203,36.14,74331.75,19.3,0.01999,2e-05,2.93049]
[1779918720485,36.14,74340.96,19.3,0.02019,2e-05,2.95568]
[1779918721192,36.14,74340.96,19.3,0.02019,2e-05,2.95568]
[1779918721380,36.14,74333.98,19.3,0.02003,2e-05,2.9355]
[1779918721794,36.14,74333.98,19.3,0.02003,2e-05,2.9355]
[1779918727395,36.13,74318.09,19.3,0.01965,2e-05,2.88792]
[1779918733306,36.12,74306.42,19.3,0.01937,2e-05,2.85286]
[1779918739275,36.12,74294.3,19.3,0.0191,2e-05,2.81813]
[1779918746812,36.11,74292.79,19.3,0.01904,2e-05,2.8109]
[1779918747488,36.1,74295.13,19.3,0.01909,2e-05,2.81641]
[1779918752227,36.1,74291.86,19.3,0.01901,2e-05,2.80604]
[1779918752489,36.1,74290.69,19.3,0.01896,2e-05,2.80035]
[1779918758499,36.09,74271.79,19.3,0.01855,2e-05,2.7473]
[1779918764115,36.09,74272.06,19.3,0.01855,2e-05,2.74698]
[1779918765436,36.09,74269.54,19.3,0.01849,2e-05,2.73973]
[1779918766730,36.09,74268.92,19.3,0.01847,2e-05,2.73782]
[1779918770391,36.08,74289.06,19.3,0.01888,2e-05,2.79037]
[1779918775617,36.08,74291.66,19.3,0.01892,2e-05,2.79528]
[1779918776939,36.08,74291.66,19.3,0.01892,2e-05,2.79528]
[1779918777265,36.08,74291.66,19.3,0.01892,2e-05,2.79528]
[1779918777014,36.08,74300.11,19.3,0.0191,2e-05,2.81776]
[1779918778013,36.08,74300.11,19.3,0.0191,2e-05,2.81776]
[1779918782312,36.08,74307.26,19.3,0.01925,2e-05,2.8374]
[1779918782667,36.07,74300.27,19.3,0.0191,2e-05,2.81814]
[1779918785546,36.07,74287.86,19.3,0.01883,2e-05,2.78385]
[1779918785738,36.07,74287.86,19.3,0.01883,2e-05,2.78385]
[1779918786353,36.07,74287.86,19.3,0.01883,2e-05,2.78385]
[1779918786384,36.07,74276.25,19.3,0.01859,2e-05,2.75242]
[1779918788983,36.07,74262.82,19.3,0.0183,2e-05,2.71627]
[1779918789743,36.07,74260.59,19.3,0.01826,2e-05,2.71016]
[1779918791936,36.07,74258.37,19.3,0.01821,2e-05,2.70388]
[1779918792234,36.07,74258.37,19.3,0.01821,2e-05,2.70388]
[1779918792756,36.07,74255.98,19.3,0.01816,2e-05,2.6974]
[1779918795591,36.07,74249.57,19.3,0.01802,2e-05,2.68008]
[1779918795770,36.07,74249.57,19.3,0.01802,2e-05,2.68008]
[1779918800602,36.06,74249.43,19.3,0.01801,2e-05,2.67895]
[1779918800802,36.06,74264.2,19.3,0.01831,2e-05,2.71758]
[1779918801540,36.06,74264.2,19.3,0.01831,2e-05,2.71758]
[1779918801763,36.06,74264.2,19.3,0.01831,2e-05,2.71758]
[1779918802174,36.06,74281.0,19.3,0.01866,2e-05,2.76198]
[1779918803615,36.06,74288.73,19.3,0.01882,2e-05,2.7824]
[1779918803792,36.06,74288.73,19.3,0.01882,2e-05,2.7824]
[1779918804502,36.06,74284.81,19.3,0.01874,2e-05,2.77154]
[1779918804807,36.06,74284.81,19.3,0.01874,2e-05,2.77154]
[1779918804830,36.06,74265.58,19.3,0.01833,2e-05,2.72006]
[1779918806669,36.06,74273.57,19.3,0.0185,2e-05,2.741]
[1779918806810,36.06,74273.57,19.3,0.0185,2e-05,2.741]
[1779918807325,36.06,74273.57,19.3,0.0185,2e-05,2.741]
[1779918807815,36.06,74285.38,19.3,0.01874,2e-05,2.77226]
[1779918810010,36.06,74270.58,19.3,0.01843,2e-05,2.7322]
[1779918810826,36.06,74278.21,19.3,0.01858,2e-05,2.75223]
[1779918810874,36.05,74296.97,19.3,0.01898,2e-05,2.80231]
[1779918812854,36.05,74298.41,19.3,0.01899,2e-05,2.80367]
[1779918813833,36.05,74288.76,19.3,0.01878,2e-05,2.77729]
[1779918818935,36.05,74291.57,19.3,0.01883,2e-05,2.78273]
[1779918823970,36.04,74297.23,19.3,0.01893,2e-05,2.79625]
[1779918824754,36.04,74297.23,19.3,0.01893,2e-05,2.79625]
[1779918830012,36.03,74293.52,19.3,0.01884,2e-05,2.78403]
[1779918832135,36.03,74300.92,19.3,0.01899,2e-05,2.80366]
[1779918835185,36.03,74304.76,19.3,0.01906,2e-05,2.81289]
[1779918839071,36.03,74295.69,19.3,0.01886,2e-05,2.7869]
[1779918844112,36.02,74293.14,19.3,0.01879,2e-05,2.77801]
[1779918849147,36.01,74280.59,19.3,0.01849,2e-05,2.74032]
[1779918854188,36.0,74263.87,19.3,0.01814,2e-05,2.69488]
[1779918858246,36.0,74251.73,19.3,0.01787,2e-05,2.661]
[1779918858927,36.0,74260.1,19.3,0.01804,2e-05,2.68272]
[1779918860304,36.0,74257.51,19.3,0.01799,2e-05,2.67577]
[1779918860910,36.0,74253.92,19.3,0.01792,2e-05,2.66624]
[1779918863717,35.99,74249.28,19.3,0.0178,2e-05,2.6514]
[1779918864759,35.99,74250.29,19.3,0.01782,2e-05,2.6539]
[1779918867383,35.99,74260.59,19.3,0.01803,2e-05,2.6805]
[1779918868490,35.99,74259.45,19.3,0.018,2e-05,2.67718]
[1779918873566,35.98,74254.74,19.3,0.01788,2e-05,2.662]
[1779918874610,35.98,74251.26,19.3,0.01781,2e-05,2.65281]
[1779918877351,35.98,74274.69,19.3,0.01829,2e-05,2.71381]
[1779918877610,35.98,74274.69,19.3,0.01829,2e-05,2.71381]
[1779918879007,35.98,74282.37,19.3,0.01844,2e-05,2.73394]
[1779918881077,35.98,74271.76,19.3,0.01822,2e-05,2.70533]
[1779918881766,35.98,74284.38,19.3,0.01848,2e-05,2.73855]
[1779918886878,35.97,74290.38,19.3,0.01859,2e-05,2.75313]
[1779918892457,35.97,74278.77,19.3,0.01834,2e-05,2.72048]
[1779918897492,35.97,74268.35,19.3,0.01812,2e-05,2.69182]
[1779918900843,35.96,74267.37,19.3,0.01809,2e-05,2.68886]
[1779918901924,35.96,74266.81,19.3,0.01808,2e-05,2.68702]
[1779918907563,35.96,74264.61,19.3,0.01803,2e-05,2.68038]
[1779918909079,35.96,74264.61,19.3,0.01803,2e-05,2.68038]
[1779918913864,35.96,74273.0,19.3,0.01819,2e-05,2.70159]
[1779918914916,35.96,74275.52,19.3,0.01824,2e-05,2.70785]
[1779918919646,35.95,74256.89,19.3,0.01785,2e-05,2.65791]
[1779918924682,35.95,74249.96,19.3,0.01771,2e-05,2.6394]
[1779918927272,35.95,74253.88,19.3,0.01779,2e-05,2.64948]
[1779918928409,35.95,74253.5,19.3,0.01778,2e-05,2.64838]
[1779918933745,35.95,74245.18,19.3,0.01759,2e-05,2.62413]
[1779918938780,35.95,74246.61,19.3,0.01762,2e-05,2.62746]
[1779918943815,35.95,74244.1,19.3,0.01757,2e-05,2.62062]
[1779918944765,35.95,74244.1,19.3,0.01757,2e-05,2.62062]
[1779918945009,35.95,74256.53,19.3,0.01781,2e-05,2.65273]
[1779918947265,35.95,74266.76,19.3,0.01803,2e-05,2.6804]
[1779918947290,35.95,74266.76,19.3,0.01803,2e-05,2.6804]
[1779918947314,35.95,74282.07,19.3,0.01835,2e-05,2.72169]
[1779918948475,35.95,74282.07,19.3,0.01835,2e-05,2.72169]
[1779918948849,35.95,74282.79,19.3,0.01837,2e-05,2.72421]
[1779918953892,35.97,74286.26,19.3,0.01848,2e-05,2.73759]
[1779918955247,35.97,74286.26,19.3,0.01848,2e-05,2.73759]
[1779918955349,35.99,74277.43,19.3,0.01836,2e-05,2.72234]
[1779918960941,35.99,74269.42,19.3,0.01818,2e-05,2.69979]
[1779918961936,35.99,74269.42,19.3,0.01818,2e-05,2.69979]
[1779918962945,35.99,74264.37,19.3,0.01808,2e-05,2.6863]
[1779918967994,35.98,74252.07,19.3,0.01782,2e-05,2.65329]
[1779918969910,35.98,74252.03,19.3,0.01782,2e-05,2.65306]
[1779918974005,35.98,74250.01,19.3,0.01777,2e-05,2.64735]
[1779918976034,35.98,74249.67,19.3,0.01776,2e-05,2.64622]
[1779918976818,35.98,74249.31,19.3,0.01776,2e-05,2.64517]
[1779918977870,35.98,74250.73,19.3,0.01778,2e-05,2.64873]
[1779918978330,35.98,74250.73,19.3,0.01778,2e-05,2.64873]
[1779918979584,35.98,74241.37,19.3,0.01759,2e-05,2.62429]
[1779918979606,35.98,74241.37,19.3,0.01759,2e-05,2.62429]
[1779918981533,35.98,74248.6,19.3,0.01774,2e-05,2.64289]
[1779918981123,35.98,74269.72,19.3,0.01817,2e-05,2.69793]
[1779918982716,35.98,74274.66,19.3,0.01827,2e-05,2.71075]
[1779918983148,35.98,74274.66,19.3,0.01827,2e-05,2.71075]
[1779918985225,35.98,74275.47,19.3,0.01828,2e-05,2.71243]
[1779918991193,35.97,74273.71,19.3,0.01822,2e-05,2.70408]
[1779918992885,35.97,74273.04,19.3,0.0182,2e-05,2.7021]
[1779918993957,35.97,74265.48,19.3,0.01805,2e-05,2.68202]
[1779918998477,35.97,74257.75,19.3,0.01788,2e-05,2.66117]
[1779918999493,35.97,74256.1,19.3,0.01785,2e-05,2.65674]
[1779919005292,35.97,74252.42,19.3,0.01777,2e-05,2.64636]
[1779919010335,35.97,74246.61,19.3,0.01765,2e-05,2.63083]
[1779919010755,35.97,74246.61,19.3,0.01765,2e-05,2.63083]
[1779919012466,35.96,74245.48,19.3,0.01762,2e-05,2.62783]
[1779919013604,35.96,74244.5,19.3,0.0176,2e-05,2.62523]
[1779919016931,35.96,74240.28,19.3,0.01752,2e-05,2.61412]
[1779919019612,35.96,74242.67,19.3,0.01756,2e-05,2.62016]
[1779919020781,35.96,74244.59,19.3,0.0176,2e-05,2.62497]
[1779919026440,35.96,74242.66,19.3,0.01756,2e-05,2.61959]
[1779919031476,35.96,74240.57,19.3,0.01752,2e-05,2.61401]
[1779919033947,35.96,74242.77,19.3,0.01756,2e-05,2.61957]
[1779919035031,35.96,74242.19,19.3,0.01755,2e-05,2.61803]
[1779919040543,35.96,74255.45,19.3,0.01781,2e-05,2.65188]
[1779919042228,35.96,74254.03,19.3,0.01778,2e-05,2.64808]
[1779919043483,35.96,74253.11,19.3,0.01776,2e-05,2.64559]
[1779919048600,35.96,74261.45,19.3,0.01792,2e-05,2.66654]
[1779919053635,35.95,74261.55,19.3,0.01791,2e-05,2.664]
[1779919055649,35.95,74276.03,19.3,0.0182,2e-05,2.7017]
[1779919060684,35.95,74278.11,19.3,0.01824,2e-05,2.7061]
[1779919065719,35.95,74278.66,19.3,0.01824,2e-05,2.70645]
[1779919070754,35.94,74279.53,19.3,0.01825,2e-05,2.70767]
[1779919075789,35.94,74278.54,19.3,0.01822,2e-05,2.70394]
[1779919080824,35.94,74278.53,19.3,0.01821,2e-05,2.70282]
[1779919086588,35.93,74281.19,19.3,0.01826,2e-05,2.70873]
[1779919087609,35.93,74283.52,19.3,0.0183,2e-05,2.71466]
[1779919087873,35.93,74302.1,19.3,0.01868,2e-05,2.76369]
[1779919092551,35.93,74310.5,19.3,0.01885,2e-05,2.78524]
[1779919092556,35.93,74310.5,19.3,0.01885,2e-05,2.78524]
[1779919092650,35.93,74312.55,19.3,0.01889,2e-05,2.79041]
[1779919093263,35.93,74312.55,19.3,0.01889,2e-05,2.79041]
[1779919098949,35.94,74309.69,19.3,0.01887,2e-05,2.7879]
[1779919100304,35.94,74309.69,19.3,0.01887,2e-05,2.7879]
[1779919102080,35.95,74309.97,19.3,0.01889,2e-05,2.79015]
[1779919102726,35.95,74309.97,19.3,0.01889,2e-05,2.79015]
[1779919108822,35.96,74323.6,19.3,0.01922,2e-05,2.83224]
[1779919116250,35.98,74332.03,19.3,0.01943,2e-05,2.85783]
[1779919116470,35.98,74332.03,19.3,0.01943,2e-05,2.85783]
[1779919118319,35.98,74337.55,19.3,0.01956,2e-05,2.87433]
[1779919120937,35.98,74354.48,19.3,0.01995,2e-05,2.92322]
[1779919124014,35.99,74360.49,19.3,0.02009,2e-05,2.94163]
[1779919124159,35.99,74360.49,19.3,0.02009,2e-05,2.94163]
[1779919124222,35.99,74360.49,19.3,0.02009,2e-05,2.94163]
[1779919124239,35.99,74350.03,19.3,0.01987,2e-05,2.91285]
[1779919126062,35.99,74343.74,19.3,0.01972,2e-05,2.89477]
[1779919132221,35.98,74346.65,19.3,0.01976,2e-05,2.90011]
[1779919133244,35.98,74346.65,19.3,0.01975,2e-05,2.89901]
[1779919135212,35.97,74322.65,19.3,0.01922,2e-05,2.83134]
[1779919140252,35.97,74318.51,19.3,0.01912,2e-05,2.81798]
[1779919145287,35.96,74324.95,19.3,0.01924,2e-05,2.83347]
[1779919151085,35.96,74323.04,19.3,0.01918,2e-05,2.82655]
[1779919151394,35.96,74323.04,19.3,0.01918,2e-05,2.82655]
[1779919153122,35.95,74339.65,19.3,0.01953,2e-05,2.87086]
[1779919158156,35.94,74345.03,19.3,0.01963,2e-05,2.88322]
[1779919159206,35.94,74347.0,19.3,0.01967,2e-05,2.88816]
[1779919159804,35.94,74347.0,19.3,0.01967,2e-05,2.88816]
[1779919160326,35.94,74354.02,19.3,0.01982,2e-05,2.90717]
[1779919160571,35.94,74354.02,19.3,0.01982,2e-05,2.90717]
[1779919160672,35.94,74356.64,19.3,0.01987,2e-05,2.91393]
[1779919161775,35.94,74356.64,19.3,0.01987,2e-05,2.91393]
[1779919162658,35.94,74356.58,19.3,0.01987,2e-05,2.91432]
[1779919167767,35.95,74367.53,19.3,0.02014,2e-05,2.94772]
[1779919167446,35.95,74385.47,19.3,0.02055,2e-05,2.99912]
[1779919169048,35.95,74386.64,19.3,0.02058,2e-05,3.00288]
[1779919174495,35.96,74391.21,19.3,0.02069,2e-05,3.01615]
[1779919175528,35.96,74391.21,19.3,0.02069,2e-05,3.01615]
[1779919176436,35.96,74387.14,19.3,0.0206,2e-05,3.00489]
[1779919176466,35.96,74387.14,19.3,0.0206,2e-05,3.00489]
[1779919176530,35.96,74387.14,19.3,0.0206,2e-05,3.00489]
[1779919176536,35.96,74370.72,19.3,0.02023,2e-05,2.95864]
[1779919178277,35.96,74365.57,19.3,0.02011,2e-05,2.94348]
[1779919178493,35.96,74365.57,19.3,0.02011,2e-05,2.94348]
[1779919178529,35.96,74366.13,19.3,0.02012,2e-05,2.94444]
[1779919182532,35.96,74363.06,19.3,0.02006,2e-05,2.93737]
[1779919183571,35.96,74362.99,19.3,0.02006,2e-05,2.93769]
[1779919189607,35.97,74361.62,19.3,0.02006,2e-05,2.93755]
[1779919194667,35.98,74362.72,19.3,0.02011,2e-05,2.94324]
[1779919196477,35.98,74367.24,19.3,0.02021,2e-05,2.95648]
[1779919197573,35.98,74365.37,19.3,0.02018,2e-05,2.9517]
[1779919202498,35.99,74361.34,19.3,0.02011,2e-05,2.94273]
[1779919202674,35.99,74361.34,19.3,0.02011,2e-05,2.94273]
[1779919202784,35.99,74361.34,19.3,0.02011,2e-05,2.94273]
[1779919202809,35.99,74356.12,19.3,0.01999,2e-05,2.92859]
[1779919202940,35.99,74356.12,19.3,0.01999,2e-05,2.92859]
[1779919203352,35.99,74356.12,19.3,0.01999,2e-05,2.92859]
[1779919203645,35.99,74356.12,19.3,0.01999,2e-05,2.92859]
[1779919204042,35.99,74353.84,19.3,0.01994,2e-05,2.92225]
[1779919204387,35.99,74353.84,19.3,0.01994,2e-05,2.92225]
[1779919204518,35.99,74353.84,19.3,0.01994,2e-05,2.92225]
[1779919204748,35.99,74331.34,19.3,0.01945,2e-05,2.85988]
[1779919204950,35.99,74331.34,19.3,0.01945,2e-05,2.85988]
[1779919205392,35.99,74331.34,19.3,0.01945,2e-05,2.85988]
[1779919205623,35.99,74331.34,19.3,0.01945,2e-05,2.85988]
[1779919206677,35.99,74325.24,19.3,0.01932,2e-05,2.84329]
[1779919208068,35.99,74325.4,19.3,0.01932,2e-05,2.84408]
[1779919208237,35.99,74325.4,19.3,0.01932,2e-05,2.84408]
[1779919208241,35.99,74325.4,19.3,0.01932,2e-05,2.84408]
[1779919208642,35.99,74325.4,19.3,0.01932,2e-05,2.84408]
[1779919208776,36.0,74319.32,19.3,0.0192,2e-05,2.82764]
[1779919209233,36.0,74319.32,19.3,0.0192,2e-05,2.82764]
[1779919209294,36.0,74319.32,19.3,0.0192,2e-05,2.82764]
[1779919209754,36.0,74319.32,19.3,0.0192,2e-05,2.82764]
[1779919210808,35.99,74312.57,19.3,0.01905,2e-05,2.80885]
[1779919211064,35.99,74305.64,19.3,0.0189,2e-05,2.7897]
[1779919211833,35.99,74305.64,19.3,0.0189,2e-05,2.7897]
[1779919213020,35.99,74299.7,19.3,0.01877,2e-05,2.77301]
[1779919213358,35.99,74299.7,19.3,0.01877,2e-05,2.77301]
[1779919213738,35.99,74299.7,19.3,0.01877,2e-05,2.77301]
[1779919214082,35.99,74297.31,19.3,0.01871,2e-05,2.76627]
[1779919214111,35.99,74297.31,19.3,0.01871,2e-05,2.76627]
[1779919214955,35.99,74294.02,19.3,0.01864,2e-05,2.75714]
[1779919216430,35.99,74294.28,19.3,0.01864,2e-05,2.75754]
[1779919217462,35.99,74306.93,19.3,0.01891,2e-05,2.79126]
[1779919217698,35.99,74306.93,19.3,0.01891,2e-05,2.79126]
[1779919218084,35.99,74301.74,19.3,0.0188,2e-05,2.77697]
[1779919220144,35.98,74302.84,19.3,0.01881,2e-05,2.77925]
[1779919220635,35.98,74302.84,19.3,0.01881,2e-05,2.77925]
[1779919221194,35.98,74305.03,19.3,0.01886,2e-05,2.78482]
[1779919221702,35.98,74305.03,19.3,0.01886,2e-05,2.78482]
[1779919221876,35.98,74334.98,19.3,0.0195,2e-05,2.86616]
[1779919222026,35.98,74334.98,19.3,0.0195,2e-05,2.86616]
[1779919222049,35.98,74334.98,19.3,0.0195,2e-05,2.86616]
[1779919222883,35.98,74329.95,19.3,0.01939,2e-05,2.85197]
[1779919222996,35.98,74329.95,19.3,0.01939,2e-05,2.85197]
[1779919223257,35.98,74329.95,19.3,0.01939,2e-05,2.85197]
[1779919223559,35.98,74329.95,19.3,0.01939,2e-05,2.85197]
[1779919223995,35.98,74327.3,19.3,0.01933,2e-05,2.84485]
[1779919224210,35.98,74327.3,19.3,0.01933,2e-05,2.84485]
[1779919226248,35.98,74319.38,19.3,0.01916,2e-05,2.82357]
[1779919226738,35.98,74319.38,19.3,0.01916,2e-05,2.82357]
[1779919227104,35.98,74306.14,19.3,0.01888,2e-05,2.78787]
[1779919227226,35.98,74306.14,19.3,0.01888,2e-05,2.78787]
[1779919227281,35.98,74306.14,19.3,0.01888,2e-05,2.78787]
[1779919227927,35.98,74294.26,19.3,0.01863,2e-05,2.75616]
[1779919228108,35.98,74294.26,19.3,0.01863,2e-05,2.75616]
[1779919228204,35.98,74294.26,19.3,0.01863,2e-05,2.75616]
[1779919229127,35.98,74294.26,19.3,0.01863,2e-05,2.75581]
[1779919229316,35.98,74294.26,19.3,0.01863,2e-05,2.75581]
[1779919229904,35.98,74294.26,19.3,0.01863,2e-05,2.75581]
[1779919230047,35.98,74289.8,19.3,0.01854,2e-05,2.7436]
[1779919230296,35.98,74289.8,19.3,0.01854,2e-05,2.7436]
[1779919231091,35.98,74286.6,19.3,0.01847,2e-05,2.73508]
[1779919231530,35.98,74286.6,19.3,0.01847,2e-05,2.73508]
[1779919231662,35.98,74286.6,19.3,0.01847,2e-05,2.73508]
[1779919232295,35.98,74296.01,19.3,0.01865,2e-05,2.75779]
[1779919232564,35.98,74296.01,19.3,0.01865,2e-05,2.75779]
[1779919235349,35.98,74278.77,19.3,0.01828,2e-05,2.71109]
[1779919236026,35.98,74278.77,19.3,0.01828,2e-05,2.71109]
[1779919236318,35.98,74278.77,19.3,0.01828,2e-05,2.71109]
[1779919237344,35.98,74276.42,19.3,0.01823,2e-05,2.70468]
[1779919239254,35.98,74278.24,19.3,0.01827,2e-05,2.70907]
[1779919239380,35.98,74278.24,19.3,0.01827,2e-05,2.70907]
[1779919242045,35.98,74284.17,19.3,0.01839,2e-05,2.72417]
[1779919242387,35.98,74284.17,19.3,0.01839,2e-05,2.72417]
[1779919244656,35.97,74281.33,19.3,0.01832,2e-05,2.71617]
[1779919245400,35.97,74283.71,19.3,0.01837,2e-05,2.72225]
[1779919247451,35.97,74293.03,19.3,0.01856,2e-05,2.74655]
[1779919253135,35.97,74290.79,19.3,0.0185,2e-05,2.73881]
[1779919258170,35.96,74284.76,19.3,0.01836,2e-05,2.72144]
[1779919261151,35.96,74284.79,19.3,0.01836,2e-05,2.72107]
[1779919262171,35.96,74285.75,19.3,0.01838,2e-05,2.72339]
[1779919262661,35.96,74285.75,19.3,0.01838,2e-05,2.72339]
[1779919263636,35.96,74294.61,19.3,0.01856,2e-05,2.74673]
[1779919264139,35.96,74306.06,19.3,0.0188,2e-05,2.77716]
[1779919264213,35.96,74309.59,19.3,0.01887,2e-05,2.78634]
[1779919268365,35.96,74309.16,19.3,0.01887,2e-05,2.78601]
[1779919269695,35.96,74308.89,19.3,0.01887,2e-05,2.78556]
[1779919269748,35.96,74308.89,19.3,0.01887,2e-05,2.78556]
[1779919271311,35.96,74321.43,19.3,0.01914,2e-05,2.82013]
[1779919274157,35.96,74338.88,19.3,0.01952,2e-05,2.86855]
[1779919274163,35.96,74338.88,19.3,0.01952,2e-05,2.86855]
[1779919275976,35.96,74342.39,19.3,0.0196,2e-05,2.87839]
[1779919278419,35.97,74351.92,19.3,0.01981,2e-05,2.9052]
[1779919279551,35.97,74355.63,19.3,0.01989,2e-05,2.91563]
[1779919284564,35.97,74366.23,19.3,0.02013,2e-05,2.94544]
[1779919293587,35.97,74345.97,19.3,0.01967,2e-05,2.88698]
[1779919293638,35.97,74345.97,19.3,0.01967,2e-05,2.88698]
[1779919293791,35.97,74345.97,19.3,0.01967,2e-05,2.88698]
[1779919293891,35.97,74363.53,19.3,0.02006,2e-05,2.9361]
[1779919294532,35.97,74363.53,19.3,0.02006,2e-05,2.9361]
[1779919294858,35.97,74363.53,19.3,0.02006,2e-05,2.9361]
[1779919294871,35.97,74363.53,19.3,0.02006,2e-05,2.9361]
[1779919294967,35.97,74363.53,19.3,0.02006,2e-05,2.9361]
[1779919295001,35.97,74383.31,19.3,0.0205,2e-05,2.99202]
[1779919295267,35.97,74383.31,19.3,0.0205,2e-05,2.99202]
[1779919296020,35.97,74383.31,19.3,0.0205,2e-05,2.99202]
[1779919295903,35.97,74385.16,19.3,0.02055,2e-05,2.9977]
[1779919301180,35.97,74396.24,19.3,0.02081,2e-05,3.03096]
[1779919305726,35.98,74411.8,19.3,0.02119,2e-05,3.07726]
[1779919305811,35.98,74415.85,19.3,0.02128,2e-05,3.08934]
[1779919307442,35.98,74420.74,19.3,0.0214,2e-05,3.10455]
[1779919307684,35.98,74423.91,19.3,0.02149,2e-05,3.11474]
[1779919308851,35.98,74423.91,19.3,0.02149,2e-05,3.11474]
[1779919308886,35.98,74426.12,19.3,0.02154,2e-05,3.12144]
[1779919309991,35.99,74450.13,19.3,0.02212,2e-05,3.1936]
[1779919310140,35.99,74450.13,19.3,0.02212,2e-05,3.1936]
[1779919310336,35.99,74450.13,19.3,0.02212,2e-05,3.1936]
[1779919311771,35.99,74452.15,19.3,0.02218,2e-05,3.20038]
[1779919312788,35.99,74459.02,19.3,0.02234,2e-05,3.22101]
[1779919315503,35.99,74479.13,19.3,0.02286,2e-05,3.28398]
[1779919315522,35.99,74479.13,19.3,0.02286,2e-05,3.28398]
[1779919316507,35.99,74481.61,19.3,0.02292,2e-05,3.29217]
[1779919318403,36.0,74486.05,19.3,0.02304,3e-05,3.30693]
[1779919318796,36.0,74513.49,19.3,0.02374,3e-05,3.39251]
[1779919319545,36.0,74513.49,19.3,0.02374,3e-05,3.39251]
[1779919319848,36.0,74513.49,19.3,0.02374,3e-05,3.39251]
[1779919320805,36.0,74531.2,19.3,0.02421,3e-05,3.44906]
[1779919322257,36.0,74541.87,19.3,0.02449,3e-05,3.48333]
[1779919322980,36.0,74517.5,19.3,0.02386,3e-05,3.40654]
[1779919324991,36.0,74517.41,19.3,0.02386,3e-05,3.4066]
[1779919329009,36.01,74519.87,19.3,0.02394,3e-05,3.4159]
[1779919329401,36.01,74519.01,19.3,0.02392,3e-05,3.41358]
[1779919330013,36.01,74519.01,19.3,0.02392,3e-05,3.41358]
[1779919329728,36.01,74536.68,19.3,0.02438,3e-05,3.46979]
[1779919330726,36.01,74536.68,19.3,0.02438,3e-05,3.46979]
[1779919334704,36.01,74538.8,19.3,0.02444,3e-05,3.47765]
[1779919339799,36.02,74551.75,19.3,0.0248,3e-05,3.52053]
[1779919340294,36.02,74551.75,19.3,0.0248,3e-05,3.52053]
[1779919340362,36.02,74551.75,19.3,0.0248,3e-05,3.52053]
[1779919342827,36.02,74546.68,19.3,0.02467,3e-05,3.50468]
[1779919348095,36.02,74547.19,19.3,0.02469,3e-05,3.50771]
[1779919353323,36.02,74539.48,19.3,0.02448,3e-05,3.48177]
[1779919353330,36.02,74539.48,19.3,0.02448,3e-05,3.48177]
[1779919357107,36.03,74529.46,19.3,0.02423,3e-05,3.45107]
[1779919357112,36.03,74529.46,19.3,0.02423,3e-05,3.45107]
[1779919357127,36.03,74529.46,19.3,0.02423,3e-05,3.45107]
[1779919360439,36.03,74512.81,19.3,0.02381,3e-05,3.39964]
[1779919361041,36.03,74497.82,19.3,0.02343,3e-05,3.35372]
[1779919361668,36.03,74497.82,19.3,0.02343,3e-05,3.35372]
[1779919362069,36.03,74497.82,19.3,0.02343,3e-05,3.35372]
[1779919367288,36.04,74498.48,19.3,0.02347,3e-05,3.35835]
[1779919369955,36.04,74498.73,19.3,0.02348,3e-05,3.36013]
[1779919370382,36.04,74499.37,19.3,0.02351,3e-05,3.36308]
[1779919376058,36.05,74499.82,19.3,0.02354,3e-05,3.36735]
[1779919381093,36.06,74491.73,19.3,0.02336,3e-05,3.34473]
[1779919381106,36.06,74491.73,19.3,0.02336,3e-05,3.34473]
[1779919385782,36.06,74491.93,19.3,0.02338,3e-05,3.34688]
[1779919386065,36.06,74511.09,19.3,0.02387,3e-05,3.40699]
[1779919386998,36.06,74511.09,19.3,0.02387,3e-05,3.40699]
[1779919388288,36.07,74526.48,19.3,0.02427,3e-05,3.45618]
[1779919388462,36.07,74526.48,19.3,0.02427,3e-05,3.45618]
[1779919390714,36.07,74545.76,19.3,0.02479,3e-05,3.51819]
[1779919392360,36.07,74558.24,19.3,0.02512,3e-05,3.5588]
[1779919393341,36.07,74562.5,19.3,0.02524,3e-05,3.57274]
[1779919398609,36.07,74573.9,19.3,0.02555,3e-05,3.61045]
[1779919402292,36.07,74582.71,19.3,0.02579,3e-05,3.63942]
[1779919403447,36.07,74591.39,19.3,0.02603,3e-05,3.66803]
[1779919406043,36.07,74596.28,19.3,0.02617,3e-05,3.68408]
[1779919406998,36.07,74605.01,19.3,0.02641,3e-05,3.71303]
[1779919408452,36.07,74596.71,19.3,0.02618,3e-05,3.68519]
[1779919409027,36.07,74596.71,19.3,0.02618,3e-05,3.68519]
[1779919409369,36.07,74594.16,19.3,0.0261,3e-05,3.67666]
[1779919409492,36.07,74594.16,19.3,0.0261,3e-05,3.67666]
[1779919409819,36.07,74594.16,19.3,0.0261,3e-05,3.67666]
[1779919409883,36.07,74570.98,19.3,0.02547,3e-05,3.60042]
[1779919410953,36.07,74570.98,19.3,0.02547,3e-05,3.60042]
[1779919412161,36.07,74561.56,19.3,0.0252,3e-05,3.56736]
[1779919413110,36.07,74561.97,19.3,0.02521,3e-05,3.5688]
[1779919414576,36.07,74550.28,19.3,0.0249,3e-05,3.53134]
[1779919419888,36.07,74546.13,19.3,0.0248,3e-05,3.51918]
[1779919425119,36.08,74535.56,19.3,0.02453,3e-05,3.48638]
[1779919425453,36.08,74566.42,19.3,0.02535,3e-05,3.58595]
[1779919430250,36.08,74570.87,19.3,0.02548,3e-05,3.6009]
[1779919435521,36.08,74569.38,19.3,0.02544,3e-05,3.59647]
[1779919440704,36.08,74570.58,19.3,0.02548,3e-05,3.60071]
[1779919442123,36.08,74570.44,19.3,0.02547,3e-05,3.60033]
[1779919443149,36.08,74574.41,19.3,0.02558,3e-05,3.61337]
[1779919446195,36.08,74581.66,19.3,0.02578,3e-05,3.63719]
[1779919447827,36.08,74572.27,19.3,0.02552,3e-05,3.60649]
[1779919453446,36.08,74580.72,19.3,0.02576,3e-05,3.63438]
[1779919453656,36.08,74594.68,19.3,0.02614,3e-05,3.68043]
[1779919456147,36.08,74598.37,19.3,0.02624,3e-05,3.69261]
[1779919461712,36.08,74591.62,19.3,0.02605,3e-05,3.66976]
[1779919466748,36.08,74597.16,19.3,0.0262,3e-05,3.68785]
[1779919469895,36.08,74599.45,19.3,0.02627,3e-05,3.69532]
[1779919475811,36.08,74600.96,19.3,0.02629,3e-05,3.69722]
[1779919476243,36.08,74600.96,19.3,0.02629,3e-05,3.69722]
[1779919481954,36.08,74602.16,19.3,0.02632,3e-05,3.70084]
[1779919482106,36.08,74602.16,19.3,0.02632,3e-05,3.70084]
[1779919483032,36.08,74607.29,19.3,0.02646,3e-05,3.71773]
[1779919483744,36.08,74602.45,19.3,0.02632,3e-05,3.7016]
[1779919484819,36.08,74593.79,19.3,0.02608,3e-05,3.67279]
[1779919484880,36.08,74573.29,19.3,0.02552,3e-05,3.60538]
[1779919485279,36.08,74573.29,19.3,0.02552,3e-05,3.60538]
[1779919486179,36.08,74554.18,19.3,0.02501,3e-05,3.54365]
[1779919486524,36.08,74554.18,19.3,0.02501,3e-05,3.54365]
[1779919490815,36.08,74548.56,19.3,0.02486,3e-05,3.52627]
[1779919493131,36.08,74566.01,19.3,0.02533,3e-05,3.58297]
[1779919498441,36.08,74552.46,19.3,0.02497,3e-05,3.53983]
[1779919502237,36.08,74570.65,19.3,0.02547,3e-05,3.59965]
[1779919507664,36.08,74578.93,19.3,0.0257,3e-05,3.62699]
[1779919510882,36.08,74582.98,19.3,0.02581,3e-05,3.64039]
[1779919511069,36.08,74598.02,19.3,0.02623,3e-05,3.69007]
[1779919511721,36.08,74598.02,19.3,0.02623,3e-05,3.69007]
[1779919514090,36.08,74583.56,19.3,0.02583,3e-05,3.64214]
[1779919514590,36.08,74583.56,19.3,0.02583,3e-05,3.64214]
[1779919515703,36.08,74574.24,19.3,0.02557,3e-05,3.61156]
[1779919520779,36.09,74563.64,19.3,0.02529,3e-05,3.57748]
[1779919523239,36.09,74569.1,19.3,0.02544,3e-05,3.59549]
[1779919524073,36.09,74578.78,19.3,0.0257,3e-05,3.62722]
[1779919525114,36.09,74590.06,19.3,0.02601,3e-05,3.66443]
[1779919527793,36.09,74581.15,19.3,0.02577,3e-05,3.63507]
[1779919529096,36.09,74577.35,19.3,0.02566,3e-05,3.62258]
[1779919531018,36.09,74578.42,19.3,0.02569,3e-05,3.62617]
[1779919532050,36.09,74590.17,19.3,0.026,3e-05,3.66236]
[1779919537258,36.09,74598.14,19.3,0.02622,3e-05,3.68842]
[1779919539178,36.09,74598.28,19.3,0.02622,3e-05,3.68882]
[1779919540270,36.09,74602.13,19.3,0.02633,3e-05,3.70154]
[1779919545314,36.08,74601.76,19.3,0.02631,3e-05,3.69982]
[1779919551235,36.08,74599.47,19.3,0.02625,3e-05,3.69189]
[1779919553392,36.08,74605.35,19.3,0.02641,3e-05,3.71123]
[1779919554799,36.08,74618.2,19.3,0.02677,3e-05,3.75413]
[1779919560684,36.08,74618.59,19.3,0.02677,3e-05,3.7543]
[1779919561383,36.08,74617.69,19.3,0.02674,3e-05,3.7511]
[1779919562518,36.08,74604.64,19.3,0.02637,3e-05,3.70728]
[1779919564468,36.08,74619.29,19.3,0.02678,3e-05,3.756]
[1779919569503,36.08,74620.54,19.3,0.02681,3e-05,3.7593]
[1779919571598,36.08,74620.52,19.3,0.02681,3e-05,3.75906]
[1779919574352,36.07,74654.55,19.3,0.02778,3e-05,3.87387]
[1779919576174,36.07,74661.82,19.3,0.02799,3e-05,3.89893]
[1779919577450,36.07,74648.23,19.3,0.02759,3e-05,3.85133]
[1779919578257,36.07,74627.5,19.3,0.02699,3e-05,3.78047]
[1779919582646,36.07,74615.91,19.3,0.02665,3e-05,3.74077]
[1779919586629,36.07,74630.2,19.3,0.02705,3e-05,3.78813]
[1779919591664,36.06,74641.44,19.3,0.02735,3e-05,3.82256]
[1779919596827,36.06,74647.91,19.3,0.02752,3e-05,3.84345]
[1779919598291,36.06,74642.81,19.3,0.02737,3e-05,3.82572]
[1779919598316,36.06,74610.86,19.3,0.02646,3e-05,3.71751]
[1779919603748,36.06,74604.88,19.3,0.02629,3e-05,3.69722]
[1779919608786,36.06,74621.63,19.3,0.02676,3e-05,3.75288]
[1779919613838,36.05,74613.18,19.3,0.02652,3e-05,3.72378]
[1779919618881,36.05,74616.02,19.3,0.02659,3e-05,3.7327]
[1779919620123,36.05,74616.02,19.3,0.02659,3e-05,3.7327]
[1779919623275,36.05,74615.83,19.3,0.02658,3e-05,3.7317]
[1779919624331,36.05,74608.18,19.3,0.02637,3e-05,3.70603]
[1779919629953,36.05,74609.86,19.3,0.02641,3e-05,3.71116]
[1779919634988,36.05,74616.78,19.3,0.0266,3e-05,3.73382]
[1779919636965,36.05,74619.72,19.3,0.02668,3e-05,3.74355]
[1779919637959,36.05,74617.51,19.3,0.02662,3e-05,3.73599]
[1779919639034,36.05,74612.84,19.3,0.02649,3e-05,3.72023]
[1779919639458,36.05,74598.84,19.3,0.02609,3e-05,3.67354]
[1779919639952,36.05,74598.84,19.3,0.02609,3e-05,3.67354]
[1779919640103,36.05,74598.84,19.3,0.02609,3e-05,3.67354]
[1779919642847,36.05,74582.51,19.3,0.02565,3e-05,3.61978]
[1779919649386,36.05,74569.63,19.3,0.0253,3e-05,3.57836]
[1779919660164,36.06,74566.3,19.3,0.02521,3e-05,3.56704]
[1779919665199,36.06,74572.53,19.3,0.02539,3e-05,3.58802]
[1779919670487,36.06,74570.38,19.3,0.02533,3e-05,3.58166]
[1779919676277,36.06,74555.39,19.3,0.02494,3e-05,3.53404]
[1779919681312,36.06,74565.51,19.3,0.02522,3e-05,3.56773]
[1779919686347,36.07,74564.02,19.3,0.02518,3e-05,3.56366]
[1779919691287,36.07,74557.83,19.3,0.02502,3e-05,3.54455]
[1779919691393,36.07,74541.76,19.3,0.0246,3e-05,3.49299]
[1779919692460,36.07,74541.76,19.3,0.0246,3e-05,3.49299]
[1779919694554,36.07,74523.64,19.3,0.02413,3e-05,3.43631]
[1779919694753,36.07,74523.64,19.3,0.02413,3e-05,3.43631]
[1779919694759,36.07,74523.64,19.3,0.02413,3e-05,3.43631]
[1779919695504,36.07,74523.64,19.3,0.02413,3e-05,3.43631]
[1779919696944,36.07,74510.33,19.3,0.0238,3e-05,3.39565]
[1779919698770,36.08,74512.04,19.3,0.02385,3e-05,3.40186]
[1779919704487,36.08,74510.82,19.3,0.02384,3e-05,3.40059]
[1779919704526,36.08,74510.82,19.3,0.02384,3e-05,3.40059]
[1779919708860,36.09,74511.66,19.3,0.02387,3e-05,3.40494]
[1779919714557,36.09,74505.16,19.3,0.02371,3e-05,3.38482]
[1779919717187,36.09,74504.39,19.3,0.0237,3e-05,3.38288]
[1779919718311,36.1,74504.05,19.3,0.02369,3e-05,3.38229]
[1779919721692,36.1,74487.66,19.3,0.02329,3e-05,3.33355]
[1779919723551,36.1,74484.11,19.3,0.02321,3e-05,3.32374]
[1779919725117,36.11,74473.05,19.3,0.02294,2e-05,3.29044]
[1779919730669,36.12,74478.82,19.3,0.02312,3e-05,3.31234]
[1779919735854,36.12,74479.66,19.3,0.02316,3e-05,3.31721]
[1779919740747,36.13,74495.35,19.3,0.02358,3e-05,3.36879]
[1779919745782,36.14,74505.57,19.3,0.02386,3e-05,3.40277]
[1779919750817,36.14,74496.87,19.3,0.02366,3e-05,3.37778]
[1779919753958,36.15,74491.99,19.3,0.02354,3e-05,3.36351]
[1779919759769,36.15,74483.26,19.3,0.02334,3e-05,3.33947]
[1779919760888,36.16,74466.36,19.3,0.02293,2e-05,3.28871]
[1779919765923,36.16,74462.25,19.3,0.02285,2e-05,3.27922]
[1779919767201,36.16,74462.25,19.3,0.02285,2e-05,3.27922]
[1779919769951,36.17,74476.54,19.3,0.02323,3e-05,3.32515]
[1779919774986,36.18,74470.27,19.3,0.02308,2e-05,3.30621]
[1779919780022,36.19,74470.91,19.3,0.02311,2e-05,3.31093]
[1779919785058,36.19,74456.64,19.3,0.02278,2e-05,3.27031]
[1779919787880,36.2,74456.21,19.3,0.02278,2e-05,3.27022]
[1779919788135,36.2,74456.21,19.3,0.02278,2e-05,3.27022]
[1779919789691,36.2,74446.05,19.3,0.02254,2e-05,3.24081]
[1779919792584,36.21,74421.79,19.3,0.02198,2e-05,3.17122]
[1779919793390,36.21,74436.74,19.3,0.02234,2e-05,3.21571]
[1779919799169,36.22,74443.81,19.3,0.02255,2e-05,3.24095]
[1779919802174,36.22,74442.24,19.3,0.02252,2e-05,3.23756]
[1779919802306,36.22,74422.76,19.3,0.02205,2e-05,3.18007]
[1779919802996,36.22,74422.76,19.3,0.02205,2e-05,3.18007]
[1779919805357,36.23,74417.03,19.3,0.02192,2e-05,3.16388]
[1779919810731,36.24,74413.95,19.3,0.02189,2e-05,3.16027]
[1779919811385,36.24,74413.95,19.3,0.02189,2e-05,3.16027]
[1779919812538,36.24,74402.76,19.3,0.02163,2e-05,3.12817]
[1779919818321,36.26,74395.94,19.3,0.02151,2e-05,3.11325]
[1779919820338,36.27,74421.63,19.3,0.02214,2e-05,3.19136]
[1779919823451,36.27,74420.1,19.3,0.02212,2e-05,3.18828]
[1779919825213,36.27,74421.53,19.3,0.02217,2e-05,3.194]
[1779919827503,36.28,74419.03,19.3,0.02212,2e-05,3.18805]
[1779919828514,36.28,74412.5,19.3,0.02197,2e-05,3.16946]
[1779919830512,36.28,74406.65,19.3,0.02184,2e-05,3.15377]
[1779919831024,36.29,74406.72,19.3,0.02185,2e-05,3.15477]
[1779919835335,36.29,74402.58,19.3,0.02176,2e-05,3.14346]
[1779919836220,36.3,74392.61,19.3,0.02153,2e-05,3.11511]
[1779919836825,36.3,74386.56,19.3,0.0214,2e-05,3.09837]
[1779919839645,36.3,74374.67,19.3,0.02114,2e-05,3.06579]
[1779919840939,36.31,74382.48,19.3,0.02133,2e-05,3.09019]
[1779919843503,36.32,74367.91,19.3,0.02102,2e-05,3.05093]
[1779919846149,36.32,74370.65,19.3,0.0211,2e-05,3.06072]
[1779919846550,36.32,74370.65,19.3,0.0211,2e-05,3.06072]
[1779919847716,36.33,74373.96,19.3,0.02119,2e-05,3.07211]
[1779919853326,36.34,74360.7,19.3,0.02092,2e-05,3.03882]
[1779919854371,36.34,74351.63,19.3,0.02072,2e-05,3.01396]
[1779919859622,36.36,74346.66,19.3,0.02066,2e-05,3.006]
[1779919860454,36.36,74346.66,19.3,0.02066,2e-05,3.006]
[1779919860629,36.37,74333.96,19.3,0.02038,2e-05,2.97121]
[1779919861029,36.37,74333.96,19.3,0.02038,2e-05,2.97121]
[1779919861636,36.37,74337.08,19.3,0.02046,2e-05,2.98042]
[1779919864899,36.38,74334.39,19.3,0.02042,2e-05,2.97607]
[1779919866573,36.38,74334.25,19.3,0.02043,2e-05,2.97675]
[1779919867798,36.38,74324.71,19.3,0.02023,2e-05,2.95216]
[1779919867813,36.38,74324.71,19.3,0.02023,2e-05,2.95216]
[1779919868685,36.39,74317.04,19.3,0.02006,2e-05,2.93126]
[1779919869883,36.39,74314.77,19.3,0.02002,2e-05,2.92545]
[1779919870318,36.39,74314.77,19.3,0.02002,2e-05,2.92545]
[1779919870479,36.39,74314.77,19.3,0.02002,2e-05,2.92545]
[1779919870700,36.39,74331.91,19.3,0.02041,2e-05,2.97444]
[1779919873690,36.39,74329.31,19.3,0.02036,2e-05,2.96822]
[1779919874557,36.4,74336.06,19.3,0.02053,2e-05,2.98932]
[1779919874658,36.4,74329.59,19.3,0.02039,2e-05,2.97221]
[1779919875574,36.4,74329.59,19.3,0.02039,2e-05,2.97221]
[1779919876406,36.4,74325.25,19.3,0.0203,2e-05,2.9605]
[1779919876507,36.41,74298.98,19.3,0.01972,2e-05,2.88826]
[1779919877240,36.41,74298.98,19.3,0.01972,2e-05,2.88826]
[1779919882919,36.42,74290.65,19.3,0.01957,2e-05,2.86844]
[1779919888275,36.42,74299.09,19.3,0.01977,2e-05,2.89437]
[1779919893318,36.43,74293.42,19.3,0.01966,2e-05,2.87943]
[1779919893766,36.43,74301.79,19.3,0.01985,2e-05,2.90354]
[1779919893975,36.43,74301.79,19.3,0.01985,2e-05,2.90354]
[1779919894152,36.43,74301.79,19.3,0.01985,2e-05,2.90354]
[1779919894325,36.43,74301.79,19.3,0.01985,2e-05,2.90354]
[1779919894434,36.43,74301.79,19.3,0.01985,2e-05,2.90354]
[1779919894535,36.44,74305.36,19.3,0.01994,2e-05,2.91456]
[1779919896432,36.44,74321.1,19.3,0.0203,2e-05,2.9605]
[1779919897283,36.44,74321.1,19.3,0.0203,2e-05,2.9605]
[1779919897501,36.44,74321.1,19.3,0.0203,2e-05,2.9605]
[1779919897592,36.45,74315.01,19.3,0.02018,2e-05,2.94464]
[1779919899454,36.45,74298.05,19.3,0.01981,2e-05,2.8988]
[1779919905470,36.46,74297.67,19.3,0.01982,2e-05,2.89989]
[1779919911333,36.47,74298.87,19.3,0.01987,2e-05,2.90638]
[1779919917032,36.48,74292.81,19.3,0.01977,2e-05,2.89375]
[1779919922067,36.49,74287.37,19.3,0.01968,2e-05,2.88158]
[1779919927102,36.49,74292.74,19.3,0.01982,2e-05,2.89907]
[1779919930123,36.5,74311.21,19.3,0.02023,2e-05,2.95167]
[1779919935158,36.51,74298.45,19.3,0.01997,2e-05,2.91868]
[1779919940193,36.51,74298.78,19.3,0.02,2e-05,2.92209]
[1779919941679,36.51,74298.78,19.3,0.02,2e-05,2.92209]
[1779919943214,36.52,74283.34,19.3,0.01967,2e-05,2.88112]
[1779919948252,36.53,74286.31,19.3,0.01976,2e-05,2.89203]
[1779919953287,36.53,74280.21,19.3,0.01964,2e-05,2.87589]
[1779919958326,36.54,74291.43,19.3,0.01991,2e-05,2.9099]
[1779919963361,36.55,74293.4,19.3,0.01997,2e-05,2.91777]
[1779919968396,36.56,74288.89,19.3,0.01989,2e-05,2.90788]
[1779919973508,36.56,74282.82,19.3,0.01978,2e-05,2.89328]
[1779919978583,36.57,74286.5,19.3,0.01988,2e-05,2.90589]
[1779919980955,36.58,74276.2,19.3,0.01967,2e-05,2.8793]
[1779919981317,36.58,74276.2,19.3,0.01967,2e-05,2.8793]
[1779919986615,36.58,74269.99,19.3,0.01954,2e-05,2.86385]
[1779919991900,36.59,74268.02,19.3,0.01953,2e-05,2.86188]
[1779919992913,36.59,74268.02,19.3,0.01953,2e-05,2.86188]
[1779919992950,36.59,74268.02,19.3,0.01953,2e-05,2.86188]
[1779919992584,36.59,74252.34,19.3,0.01919,2e-05,2.81956]
[1779919993108,36.59,74252.34,19.3,0.01919,2e-05,2.81956]
[1779919993240,36.59,74252.34,19.3,0.01919,2e-05,2.81956]
[1779919993507,36.59,74252.34,19.3,0.01919,2e-05,2.81956]
[1779919998627,36.6,74252.1,19.3,0.01921,2e-05,2.82216]
[1779919999891,36.6,74250.59,19.3,0.01919,2e-05,2.81873]
[1779920001258,36.6,74259.9,19.3,0.01939,2e-05,2.84442]
[1779920001648,36.6,74260.82,19.3,0.01941,2e-05,2.84662]
[1779920006683,36.6,74266.37,19.3,0.01951,2e-05,2.85996]
[1779920011718,36.59,74265.99,19.3,0.01948,2e-05,2.85516]
[1779920017760,36.59,74261.0,19.3,0.01936,2e-05,2.83989]
[1779920022795,36.58,74257.21,19.3,0.01926,2e-05,2.82827]
[1779920027831,36.58,74256.83,19.3,0.01925,2e-05,2.82591]
[1779920030835,36.58,74254.98,19.3,0.0192,2e-05,2.82042]
[1779920031117,36.58,74251.68,19.3,0.01913,2e-05,2.81131]
[1779920031730,36.58,74251.68,19.3,0.01913,2e-05,2.81131]
[1779920031875,36.58,74230.56,19.3,0.01869,2e-05,2.75493]
[1779920032631,36.58,74230.56,19.3,0.01869,2e-05,2.75493]
[1779920033175,36.58,74224.22,19.3,0.01855,2e-05,2.73811]
[1779920034893,36.58,74220.27,19.3,0.01847,2e-05,2.72765]
[1779920035052,36.58,74227.42,19.3,0.01862,2e-05,2.74635]
[1779920035606,36.58,74227.42,19.3,0.01862,2e-05,2.74635]
[1779920035694,36.58,74227.42,19.3,0.01862,2e-05,2.74635]
[1779920036145,36.58,74228.0,19.3,0.01863,2e-05,2.74776]
[1779920036735,36.58,74228.0,19.3,0.01863,2e-05,2.74776]
[1779920037529,36.58,74225.1,19.3,0.01857,2e-05,2.74002]
[1779920037706,36.58,74225.1,19.3,0.01857,2e-05,2.74002]
[1779920040718,36.57,74213.75,19.3,0.01834,2e-05,2.71018]
[1779920041493,36.57,74213.86,19.3,0.01834,2e-05,2.71038]
[1779920041718,36.57,74213.86,19.3,0.01834,2e-05,2.71038]
[1779920042200,36.57,74213.53,19.3,0.01833,2e-05,2.70948]
[1779920042864,36.57,74213.53,19.3,0.01833,2e-05,2.70948]
[1779920043234,36.57,74212.99,19.3,0.01832,2e-05,2.70804]
[1779920043726,36.57,74212.99,19.3,0.01832,2e-05,2.70804]
[1779920045762,36.57,74218.4,19.3,0.01843,2e-05,2.72211]
[1779920047203,36.57,74221.32,19.3,0.01849,2e-05,2.72962]
[1779920047821,36.57,74221.32,19.3,0.01849,2e-05,2.72962]
[1779920048119,36.58,74225.08,19.3,0.01857,2e-05,2.74015]
[1779920048750,36.58,74225.08,19.3,0.01857,2e-05,2.74015]
[1779920049017,36.57,74227.99,19.3,0.01863,2e-05,2.74744]
[1779920049043,36.57,74227.99,19.3,0.01863,2e-05,2.74744]
[1779920049922,36.57,74237.23,19.3,0.01882,2e-05,2.77144]
[1779920050778,36.57,74237.23,19.3,0.01882,2e-05,2.77144]
[1779920050807,36.57,74237.23,19.3,0.01882,2e-05,2.77144]
[1779920050863,36.57,74240.5,19.3,0.01889,2e-05,2.78032]
[1779920051172,36.57,74240.5,19.3,0.01889,2e-05,2.78032]
[1779920051761,36.57,74240.5,19.3,0.01889,2e-05,2.78032]
[1779920052602,36.57,74240.91,19.3,0.0189,2e-05,2.78161]
[1779920053799,36.58,74240.93,19.3,0.0189,2e-05,2.78187]
[1779920054180,36.58,74240.28,19.3,0.01889,2e-05,2.78035]
[1779920054777,36.58,74240.28,19.3,0.01889,2e-05,2.78035]
[1779920056145,36.58,74240.98,19.3,0.0189,2e-05,2.78242]
[1779920056815,36.58,74240.98,19.3,0.0189,2e-05,2.78242]
[1779920057266,36.58,74239.91,19.3,0.01888,2e-05,2.77998]
[1779920057787,36.58,74239.91,19.3,0.01888,2e-05,2.77998]
[1779920059266,36.58,74239.72,19.3,0.01888,2e-05,2.77989]
[1779920059845,36.58,74239.72,19.3,0.01888,2e-05,2.77989]
[1779920059872,36.58,74260.61,19.3,0.01932,2e-05,2.83591]
[1779920059972,36.58,74260.61,19.3,0.01932,2e-05,2.83591]
[1779920060081,36.58,74260.61,19.3,0.01932,2e-05,2.83591]
[1779920060241,36.58,74260.61,19.3,0.01932,2e-05,2.83591]
[1779920060323,36.58,74260.61,19.3,0.01932,2e-05,2.83591]
[1779920060502,36.58,74260.61,19.3,0.01932,2e-05,2.83591]
[1779920060800,36.58,74260.61,19.3,0.01932,2e-05,2.83591]
[1779920061603,36.58,74266.01,19.3,0.01945,2e-05,2.85171]
[1779920062709,36.58,74274.31,19.3,0.01963,2e-05,2.87429]
[1779920062832,36.58,74274.31,19.3,0.01963,2e-05,2.87429]
[1779920063312,36.58,74273.89,19.3,0.01962,2e-05,2.8732]
[1779920063823,36.58,74273.89,19.3,0.01962,2e-05,2.8732]
[1779920065845,36.58,74274.7,19.3,0.01964,2e-05,2.87546]
[1779920066366,36.58,74276.89,19.3,0.01969,2e-05,2.88151]
[1779920066402,36.58,74276.89,19.3,0.01969,2e-05,2.88151]
[1779920066827,36.58,74276.89,19.3,0.01969,2e-05,2.88151]
[1779920068863,36.58,74282.41,19.3,0.01981,2e-05,2.89663]
[1779920071472,36.58,74284.76,19.3,0.01986,2e-05,2.90308]
[1779920071846,36.58,74284.76,19.3,0.01986,2e-05,2.90308]
[1779920073888,36.58,74283.19,19.3,0.01981,2e-05,2.89657]
[1779920083229,36.58,74280.33,19.3,0.01975,2e-05,2.88884]
[1779920088264,36.58,74280.49,19.3,0.01975,2e-05,2.88942]
[1779920091240,36.58,74280.22,19.3,0.01975,2e-05,2.88874]
[1779920092336,36.58,74280.22,19.3,0.01975,2e-05,2.88877]
[1779920094346,36.58,74278.66,19.3,0.01971,2e-05,2.88457]
[1779920098333,36.59,74297.25,19.3,0.02012,2e-05,2.93581]
[1779920099333,36.59,74297.25,19.3,0.02012,2e-05,2.93581]
[1779920100870,36.59,74299.04,19.3,0.02016,2e-05,2.94072]
[1779920101879,36.58,74297.32,19.3,0.02012,2e-05,2.93585]
[1779920103136,36.58,74278.58,19.3,0.01971,2e-05,2.88435]
[1779920103899,36.58,74278.58,19.3,0.01971,2e-05,2.88435]
[1779920104427,36.58,74268.56,19.3,0.0195,2e-05,2.85708]
[1779920104461,36.58,74268.56,19.3,0.0195,2e-05,2.85708]
[1779920104628,36.58,74268.56,19.3,0.0195,2e-05,2.85708]
[1779920105074,36.59,74255.72,19.3,0.01922,2e-05,2.82265]
[1779920105650,36.59,74255.72,19.3,0.01922,2e-05,2.82265]
[1779920105736,36.58,74243.06,19.3,0.01895,2e-05,2.78831]
[1779920106492,36.58,74243.06,19.3,0.01895,2e-05,2.78831]
[1779920106769,36.58,74243.06,19.3,0.01895,2e-05,2.78831]
[1779920107065,36.58,74244.38,19.3,0.01898,2e-05,2.7914]
[1779920107449,36.58,74244.38,19.3,0.01898,2e-05,2.7914]
[1779920107732,36.58,74244.38,19.3,0.01898,2e-05,2.7914]
[1779920107758,36.58,74244.38,19.3,0.01898,2e-05,2.7914]
[1779920108263,36.58,74243.49,19.3,0.01895,2e-05,2.7886]
[1779920108511,36.58,74243.49,19.3,0.01895,2e-05,2.7886]
[1779920108553,36.58,74237.38,19.3,0.01883,2e-05,2.77236]
[1779920112544,36.59,74222.11,19.3,0.01852,2e-05,2.73385]
[1779920115359,36.59,74220.05,19.3,0.01849,2e-05,2.72996]
[1779920115475,36.59,74223.67,19.3,0.01857,2e-05,2.74022]
[1779920118171,36.59,74222.15,19.3,0.01854,2e-05,2.73556]
[1779920119319,36.59,74222.5,19.3,0.01854,2e-05,2.73614]
[1779920121015,36.59,74220.62,19.3,0.0185,2e-05,2.73088]
[1779920121929,36.59,74220.76,19.3,0.0185,2e-05,2.7309]
[1779920121960,36.59,74214.9,19.3,0.01838,2e-05,2.71493]
[1779920127092,36.6,74215.09,19.3,0.01841,2e-05,2.71864]
[1779920127578,36.6,74198.16,19.3,0.01807,2e-05,2.67547]
[1779920132975,36.61,74195.57,19.3,0.01804,2e-05,2.67089]
[1779920135373,36.62,74194.09,19.3,0.01803,2e-05,2.66961]
[1779920135986,36.62,74194.09,19.3,0.01803,2e-05,2.66961]
[1779920135635,36.62,74190.78,19.3,0.01796,2e-05,2.6611]
[1779920136642,36.62,74189.22,19.3,0.01793,2e-05,2.65773]
[1779920139320,36.63,74185.91,19.3,0.01788,2e-05,2.65099]
[1779920140059,36.63,74185.91,19.3,0.01788,2e-05,2.65099]
[1779920140243,36.63,74185.91,19.3,0.01788,2e-05,2.65099]
[1779920139830,36.63,74182.35,19.3,0.01781,2e-05,2.64168]
[1779920141253,36.63,74175.69,19.3,0.01768,2e-05,2.62473]
[1779920141678,36.63,74177.7,19.3,0.01771,2e-05,2.62964]
[1779920144005,36.63,74188.62,19.3,0.01795,2e-05,2.65935]
[1779920144033,36.63,74201.54,19.3,0.01821,2e-05,2.69351]
[1779920144381,36.63,74201.54,19.3,0.01821,2e-05,2.69351]
[1779920144784,36.63,74201.54,19.3,0.01821,2e-05,2.69351]
[1779920145156,36.63,74195.27,19.3,0.01808,2e-05,2.67702]
[1779920145531,36.63,74195.27,19.3,0.01808,2e-05,2.67702]
[1779920146492,36.63,74184.6,19.3,0.01787,2e-05,2.64936]
[1779920147015,36.63,74183.57,19.3,0.01785,2e-05,2.64651]
[1779920147117,36.63,74183.57,19.3,0.01785,2e-05,2.64651]
[1779920147197,36.63,74183.57,19.3,0.01785,2e-05,2.64651]
[1779920147245,36.63,74183.57,19.3,0.01785,2e-05,2.64651]
[1779920147305,36.63,74183.57,19.3,0.01785,2e-05,2.64651]
[1779920148042,36.63,74183.57,19.3,0.01785,2e-05,2.64651]
[1779920147726,36.63,74175.87,19.3,0.01769,2e-05,2.62669]
[1779920148340,36.63,74175.87,19.3,0.01769,2e-05,2.62669]
[1779920148457,36.63,74175.87,19.3,0.01769,2e-05,2.62669]
[1779920149201,36.63,74173.54,19.3,0.01764,2e-05,2.6206]
[1779920150421,36.63,74172.2,19.3,0.01762,2e-05,2.61704]
[1779920151159,36.63,74177.15,19.3,0.01771,2e-05,2.62945]
[1779920151671,36.63,74177.15,19.3,0.01771,2e-05,2.62945]
[1779920151756,36.63,74180.49,19.3,0.01778,2e-05,2.63777]
[1779920157060,36.64,74187.61,19.3,0.01795,2e-05,2.65949]
[1779920166866,36.67,74186.52,19.3,0.018,2e-05,2.66574]
[1779920171900,36.68,74189.87,19.3,0.0181,2e-05,2.6785]
[1779920176935,36.69,74199.41,19.3,0.01832,2e-05,2.7071]
[1779920181974,36.7,74201.49,19.3,0.01839,2e-05,2.71624]
[1779920186003,36.71,74217.26,19.3,0.01874,2e-05,2.76033]
[1779920186590,36.71,74217.26,19.3,0.01874,2e-05,2.76033]
[1779920191567,36.72,74225.49,19.3,0.01892,2e-05,2.78327]
[1779920197080,36.73,74228.73,19.3,0.01902,2e-05,2.79566]
[1779920200101,36.74,74243.02,19.3,0.01934,2e-05,2.83562]
[1779920201145,36.74,74251.32,19.3,0.01952,2e-05,2.85854]
[1779920204058,36.74,74268.57,19.3,0.0199,2e-05,2.90644]
[1779920209277,36.75,74273.27,19.3,0.02002,2e-05,2.92152]
[1779920210806,36.75,74288.04,19.3,0.02035,2e-05,2.96349]
[1779920212134,36.75,74305.31,19.3,0.02074,2e-05,3.012]
[1779920214090,36.76,74315.3,19.3,0.02097,2e-05,3.04039]
[1779920214351,36.76,74322.33,19.3,0.02113,2e-05,3.06033]
[1779920214808,36.76,74322.33,19.3,0.02113,2e-05,3.06033]
[1779920215135,36.76,74340.51,19.3,0.02156,2e-05,3.1133]
[1779920215410,36.76,74340.51,19.3,0.02156,2e-05,3.1133]
[1779920215716,36.76,74340.51,19.3,0.02156,2e-05,3.1133]
[1779920215812,36.76,74358.62,19.3,0.02198,2e-05,3.1658]
[1779920216274,36.76,74358.62,19.3,0.02198,2e-05,3.1658]
[1779920216783,36.76,74358.62,19.3,0.02198,2e-05,3.1658]
[1779920217081,36.76,74358.62,19.3,0.02198,2e-05,3.1658]
[1779920217139,36.76,74358.62,19.3,0.02198,2e-05,3.1658]
[1779920216850,36.76,74373.33,19.3,0.02234,2e-05,3.21017]
[1779920217641,36.76,74373.33,19.3,0.02234,2e-05,3.21017]
[1779920218334,36.76,74385.62,19.3,0.02264,2e-05,3.24654]
[1779920218640,36.76,74385.62,19.3,0.02264,2e-05,3.24654]
[1779920218696,36.76,74373.81,19.3,0.02236,2e-05,3.21211]
[1779920223334,36.76,74375.64,19.3,0.02241,2e-05,3.21783]
[1779920227595,36.76,74359.63,19.3,0.02202,2e-05,3.17064]
[1779920232771,36.76,74363.39,19.3,0.02211,2e-05,3.18162]
[1779920239944,36.76,74377.55,19.3,0.02245,2e-05,3.22279]
[1779920247984,36.76,74363.48,19.3,0.02211,2e-05,3.18101]
[1779920250014,36.76,74343.3,19.3,0.02163,2e-05,3.12246]
[1779920255608,36.76,74334.57,19.3,0.02142,2e-05,3.09551]
[1779920260720,36.76,74327.37,19.3,0.02126,2e-05,3.07565]
[1779920260933,36.76,74327.37,19.3,0.02126,2e-05,3.07565]
[1779920261991,36.77,74358.14,19.3,0.02198,2e-05,3.16477]
[1779920267628,36.77,74365.46,19.3,0.02215,2e-05,3.18609]
[1779920270632,36.77,74365.52,19.3,0.02215,2e-05,3.18623]
[1779920272804,36.76,74385.89,19.3,0.02264,2e-05,3.24626]
[1779920273232,36.76,74385.89,19.3,0.02264,2e-05,3.24626]
[1779920278707,36.76,74373.62,19.3,0.02234,2e-05,3.20948]
[1779920283735,36.76,74367.36,19.3,0.02219,2e-05,3.19085]
[1779920286021,36.76,74351.62,19.3,0.02182,2e-05,3.14493]
[1779920288558,36.76,74336.97,19.3,0.02148,2e-05,3.10284]
[1779920289162,36.76,74336.97,19.3,0.02148,2e-05,3.10284]
[1779920290328,36.76,74360.28,19.3,0.02203,2e-05,3.17065]
[1779920292549,36.76,74376.41,19.3,0.02241,2e-05,3.21811]
[1779920296839,36.76,74375.14,19.3,0.02238,2e-05,3.21407]
[1779920299879,36.76,74402.4,19.3,0.02304,2e-05,3.29508]
[1779920300914,36.76,74402.4,19.3,0.02304,2e-05,3.29508]
[1779920301924,36.76,74409.26,19.3,0.02321,2e-05,3.31546]
[1779920304939,36.76,74406.43,19.3,0.02313,2e-05,3.30628]
[1779920306240,36.76,74411.7,19.3,0.02326,2e-05,3.32197]
[1779920311955,36.76,74418.95,19.3,0.02341,2e-05,3.3397]
[1779920316990,36.75,74424.55,19.3,0.02354,3e-05,3.35524]
[1779920322025,36.75,74432.92,19.3,0.02373,3e-05,3.37941]
[1779920327061,36.74,74436.58,19.3,0.02381,3e-05,3.38892]
[1779920327611,36.74,74436.58,19.3,0.02381,3e-05,3.38892]
[1779920328068,36.74,74420.29,19.3,0.0234,2e-05,3.33884]
[1779920328650,36.74,74420.29,19.3,0.0234,2e-05,3.33884]
[1779920331319,36.74,74413.82,19.3,0.02323,2e-05,3.31859]
[1779920331350,36.74,74413.82,19.3,0.02323,2e-05,3.31859]
[1779920332073,36.74,74413.82,19.3,0.02323,2e-05,3.31859]
[1779920332294,36.74,74413.82,19.3,0.02323,2e-05,3.31859]
[1779920332265,36.74,74422.84,19.3,0.02346,2e-05,3.3464]
[1779920332952,36.74,74422.84,19.3,0.02346,2e-05,3.3464]
[1779920333105,36.74,74436.69,19.3,0.02381,3e-05,3.38845]
[1779920333603,36.74,74436.69,19.3,0.02381,3e-05,3.38845]
[1779920334112,36.74,74438.39,19.3,0.02385,3e-05,3.39333]
[1779920339147,36.73,74443.93,19.3,0.02397,3e-05,3.40859]
[1779920341198,36.73,74447.62,19.3,0.02406,3e-05,3.4196]
[1779920341275,36.73,74448.76,19.3,0.02409,3e-05,3.42272]
[1779920342027,36.73,74448.76,19.3,0.02409,3e-05,3.42272]
[1779920342168,36.73,74446.75,19.3,0.02404,3e-05,3.41678]
[1779920347203,36.73,74446.03,19.3,0.02401,3e-05,3.41255]
[1779920352238,36.72,74444.72,19.3,0.02396,3e-05,3.40656]
[1779920357273,36.72,74425.83,19.3,0.02347,2e-05,3.34687]
[1779920360199,36.72,74424.79,19.3,0.02343,2e-05,3.34315]
[1779920361272,36.72,74419.2,19.3,0.02329,2e-05,3.32591]
[1779920361301,36.71,74402.83,19.3,0.02289,2e-05,3.27635]
[1779920366336,36.71,74396.1,19.3,0.02272,2e-05,3.25565]
[1779920371373,36.71,74397.87,19.3,0.02274,2e-05,3.25791]
[1779920377415,36.71,74395.32,19.3,0.02267,2e-05,3.24953]
[1779920382450,36.71,74394.43,19.3,0.02265,2e-05,3.24632]
[1779920387485,36.71,74394.66,19.3,0.02265,2e-05,3.24646]
[1779920392521,36.7,74399.47,19.3,0.02276,2e-05,3.2602]
[1779920397216,36.7,74400.27,19.3,0.02277,2e-05,3.26215]
[1779920398854,36.7,74396.05,19.3,0.02267,2e-05,3.24927]
[1779920404604,36.7,74391.06,19.3,0.02254,2e-05,3.2337]
[1779920407708,36.7,74405.69,19.3,0.0229,2e-05,3.27705]
[1779920409697,36.7,74413.52,19.3,0.02309,2e-05,3.30042]
[1779920410838,36.7,74418.27,19.3,0.0232,2e-05,3.31455]
[1779920416688,36.69,74415.56,19.3,0.02312,2e-05,3.30485]
[1779920420958,36.69,74415.8,19.3,0.02312,2e-05,3.30495]
[1779920421968,36.69,74411.78,19.3,0.02302,2e-05,3.29244]
[1779920425700,36.69,74390.73,19.3,0.02251,2e-05,3.22926]
[1779920426754,36.69,74387.53,19.3,0.02243,2e-05,3.2197]
[1779920431686,36.69,74378.85,19.3,0.0222,2e-05,3.1916]
[1779920432163,36.69,74378.85,19.3,0.0222,2e-05,3.1916]
[1779920437840,36.69,74393.32,19.3,0.02255,2e-05,3.23397]
[1779920442875,36.69,74394.04,19.3,0.02256,2e-05,3.23566]
[1779920447910,36.69,74391.7,19.3,0.0225,2e-05,3.22827]
[1779920452945,36.69,74392.49,19.3,0.02252,2e-05,3.23019]
[1779920457980,36.68,74393.47,19.3,0.02254,2e-05,3.23264]
[1779920463015,36.68,74406.82,19.3,0.02286,2e-05,3.27165]
[1779920468051,36.68,74406.87,19.3,0.02285,2e-05,3.27093]
[1779920473086,36.68,74414.71,19.3,0.02303,2e-05,3.2936]
[1779920476315,36.68,74423.97,19.3,0.02326,2e-05,3.32114]
[1779920476347,36.68,74423.97,19.3,0.02326,2e-05,3.32114]
[1779920476409,36.68,74430.84,19.3,0.02343,2e-05,3.34175]
[1779920476775,36.68,74430.84,19.3,0.02343,2e-05,3.34175]
[1779920477333,36.68,74430.84,19.3,0.02343,2e-05,3.34175]
[1779920477346,36.67,74433.51,19.3,0.02349,3e-05,3.3496]
[1779920483158,36.67,74442.27,19.3,0.0237,3e-05,3.37449]
[1779920488193,36.66,74449.2,19.3,0.02386,3e-05,3.39396]
[1779920493228,36.66,74444.53,19.3,0.02371,3e-05,3.3754]
[1779920498263,36.65,74441.77,19.3,0.02363,3e-05,3.36531]
[1779920500875,36.65,74442.54,19.3,0.02364,3e-05,3.36703]
[1779920501284,36.65,74446.12,19.3,0.02373,3e-05,3.37837]
[1779920506319,36.66,74445.86,19.3,0.02374,3e-05,3.37925]
[1779920511354,36.66,74445.45,19.3,0.02374,3e-05,3.37963]
[1779920516390,36.67,74446.92,19.3,0.02379,3e-05,3.38579]
[1779920521424,36.67,74448.78,19.3,0.02385,3e-05,3.39307]
[1779920523261,36.67,74448.37,19.3,0.02385,3e-05,3.39211]
[1779920524302,36.67,74446.45,19.3,0.0238,3e-05,3.38651]
[1779920529481,36.68,74462.26,19.3,0.02422,3e-05,3.43721]
[1779920534516,36.68,74459.14,19.3,0.02415,3e-05,3.42868]
[1779920539551,36.68,74463.99,19.3,0.02428,3e-05,3.4449]
[1779920545528,36.69,74463.9,19.3,0.02429,3e-05,3.44567]
[1779920550630,36.69,74464.53,19.3,0.02432,3e-05,3.44887]
[1779920555718,36.69,74470.3,19.3,0.02446,3e-05,3.46537]
[1779920561760,36.7,74469.78,19.3,0.02445,3e-05,3.46485]
[1779920566795,36.7,74470.59,19.3,0.02448,3e-05,3.46829]
[1779920571830,36.7,74468.65,19.3,0.02444,3e-05,3.46314]
[1779920573980,36.7,74469.36,19.3,0.02446,3e-05,3.46555]
[1779920574500,36.7,74469.36,19.3,0.02446,3e-05,3.46555]
[1779920574959,36.7,74457.48,19.3,0.02416,3e-05,3.42901]
[1779920580893,36.71,74447.18,19.3,0.02391,3e-05,3.39909]
[1779920583182,36.71,74447.9,19.3,0.02393,3e-05,3.40193]
[1779920584459,36.71,74452.2,19.3,0.02405,3e-05,3.41549]
[1779920587991,36.71,74457.87,19.3,0.0242,3e-05,3.43384]
[1779920589559,36.71,74450.94,19.3,0.02402,3e-05,3.41293]
[1779920591959,36.72,74442.15,19.3,0.02381,3e-05,3.38685]
[1779920592332,36.72,74442.15,19.3,0.02381,3e-05,3.38685]
[1779920600036,36.72,74431.95,19.3,0.02358,3e-05,3.35842]
[1779920605071,36.73,74432.13,19.3,0.0236,3e-05,3.36091]
[1779920610106,36.74,74432.45,19.3,0.02362,3e-05,3.36385]
[1779920615143,36.74,74432.15,19.3,0.02361,3e-05,3.36249]
[1779920621185,36.75,74431.77,19.3,0.02362,3e-05,3.36368]
[1779920626220,36.75,74430.51,19.3,0.02361,3e-05,3.36216]
[1779920631259,36.76,74430.98,19.3,0.02364,3e-05,3.36553]
[1779920636294,36.76,74430.76,19.3,0.02365,3e-05,3.36679]
[1779920641329,36.77,74431.1,19.3,0.02367,3e-05,3.36977]
[1779920644044,36.77,74422.46,19.3,0.02346,2e-05,3.3442]
[1779920645223,36.77,74419.95,19.3,0.02341,2e-05,3.337]
[1779920650404,36.78,74426.72,19.3,0.0236,3e-05,3.36003]
[1779920655477,36.78,74425.68,19.3,0.02358,3e-05,3.35842]
[1779920656671,36.79,74437.31,19.3,0.02388,3e-05,3.39478]
[1779920658860,36.79,74451.73,19.3,0.02425,3e-05,3.4399]
[1779920668201,36.79,74445.52,19.3,0.02411,3e-05,3.42296]
[1779920673565,36.8,74445.5,19.3,0.02411,3e-05,3.42205]
[1779920678600,36.8,74449.03,19.3,0.02421,3e-05,3.43423]
[1779920683635,36.8,74447.22,19.3,0.02418,3e-05,3.4298]
[1779920688672,36.81,74440.78,19.3,0.02402,3e-05,3.41122]
[1779920695719,36.81,74438.6,19.3,0.02398,3e-05,3.4065]
[1779920700761,36.82,74432.61,19.3,0.02385,3e-05,3.38973]
[1779920705797,36.82,74430.11,19.3,0.0238,3e-05,3.38372]
[1779920710832,36.83,74426.85,19.3,0.02373,3e-05,3.37544]
[1779920715866,36.83,74424.58,19.3,0.02369,3e-05,3.37034]
[1779920720867,36.84,74424.97,19.3,0.02371,3e-05,3.37301]
[1779920722801,36.84,74434.91,19.3,0.02397,3e-05,3.40451]
[1779920724564,36.84,74434.52,19.3,0.02396,3e-05,3.40363]
[1779920726493,36.84,74431.63,19.3,0.02389,3e-05,3.39508]
[1779920732446,36.85,74435.21,19.3,0.024,3e-05,3.408]
[1779920732697,36.85,74435.21,19.3,0.024,3e-05,3.408]
[1779920733766,36.85,74430.57,19.3,0.02387,3e-05,3.39225]
[1779920735865,36.85,74416.62,19.3,0.02352,2e-05,3.35006]
[1779920736779,36.85,74423.36,19.3,0.0237,3e-05,3.37136]
[1779920737892,36.85,74430.75,19.3,0.02389,3e-05,3.3943]
[1779920743062,36.86,74436.78,19.3,0.02405,3e-05,3.41431]
[1779920748117,36.86,74436.78,19.3,0.02407,3e-05,3.41582]
[1779920753155,36.86,74436.49,19.3,0.02407,3e-05,3.41641]
[1779920758190,36.87,74438.48,19.3,0.02413,3e-05,3.42402]
[1779920763486,36.87,74442.57,19.3,0.02425,3e-05,3.43778]
[1779920765526,36.87,74446.0,19.3,0.02434,3e-05,3.44893]
[1779920771281,36.88,74446.05,19.3,0.02436,3e-05,3.45071]
[1779920773759,36.88,74446.95,19.3,0.02438,3e-05,3.45372]
[1779920778756,36.88,74444.47,19.3,0.02433,3e-05,3.44711]
[1779920783671,36.88,74455.38,19.3,0.02462,3e-05,3.48227]
[1779920789435,36.89,74455.65,19.3,0.02463,3e-05,3.48409]
[1779920794443,36.89,74460.51,19.3,0.02475,3e-05,3.49771]
[1779920799545,36.89,74462.31,19.3,0.0248,3e-05,3.5039]
[1779920805366,36.89,74461.92,19.3,0.0248,3e-05,3.50345]
[1779920810558,36.9,74459.99,19.3,0.02475,3e-05,3.49821]
[1779920815592,36.9,74459.62,19.3,0.02475,3e-05,3.49778]
[1779920820628,36.9,74458.74,19.3,0.02473,3e-05,3.49573]
[1779920825663,36.9,74459.22,19.3,0.02475,3e-05,3.49798]
[1779920830698,36.9,74461.24,19.3,0.02481,3e-05,3.50495]
[1779920835733,36.9,74462.95,19.3,0.02486,3e-05,3.51092]
[1779920840767,36.91,74470.41,19.3,0.02506,3e-05,3.5349]
[1779920843792,36.91,74485.0,19.3,0.02545,3e-05,3.58127]
[1779920848828,36.91,74489.89,19.3,0.02558,3e-05,3.59678]
[1779920852168,36.91,74493.11,19.3,0.02564,3e-05,3.60443]
[1779920861919,36.9,74500.09,19.3,0.02583,3e-05,3.62618]
[1779920866954,36.9,74498.6,19.3,0.02578,3e-05,3.62095]
[1779920871990,36.9,74495.82,19.3,0.02571,3e-05,3.61169]
[1779920877033,36.9,74493.31,19.3,0.02564,3e-05,3.60339]
[1779920882069,36.9,74493.45,19.3,0.02564,3e-05,3.60363]
[1779920886231,36.9,74498.21,19.3,0.02576,3e-05,3.61874]
[1779920892139,36.9,74505.11,19.3,0.02595,3e-05,3.64037]
[1779920897174,36.9,74511.43,19.3,0.02611,3e-05,3.66014]
[1779920902209,36.9,74513.51,19.3,0.02616,3e-05,3.66616]
[1779920908299,36.89,74523.55,19.3,0.02643,3e-05,3.69813]
[1779920910386,36.89,74523.77,19.3,0.02643,3e-05,3.69822]
[1779920914438,36.89,74518.63,19.3,0.02627,3e-05,3.67811]
[1779920914488,36.89,74518.63,19.3,0.02627,3e-05,3.67811]
[1779920914491,36.89,74518.63,19.3,0.02627,3e-05,3.67811]
[1779920914557,36.89,74518.63,19.3,0.02627,3e-05,3.67811]
[1779920915580,36.89,74519.12,19.3,0.02628,3e-05,3.67934]
[1779920921344,36.89,74510.93,19.3,0.02605,3e-05,3.65198]
[1779920926379,36.88,74514.76,19.3,0.02614,3e-05,3.66369]
[1779920928827,36.88,74514.22,19.3,0.02613,3e-05,3.6618]
[1779920933488,36.88,74520.98,19.3,0.02631,3e-05,3.68293]
[1779920936599,36.88,74522.38,19.3,0.02634,3e-05,3.68691]
[1779920942495,36.88,74520.69,19.3,0.02628,3e-05,3.68003]
[1779920944051,36.88,74520.67,19.3,0.02628,3e-05,3.67977]
[1779920946543,36.88,74511.07,19.3,0.02602,3e-05,3.64828]
[1779920951709,36.87,74498.02,19.3,0.02566,3e-05,3.60575]
[1779920954375,36.87,74507.73,19.3,0.02592,3e-05,3.63675]
[1779920959366,36.87,74513.23,19.3,0.02606,3e-05,3.65395]
[1779920964650,36.87,74526.24,19.3,0.02641,3e-05,3.69519]
[1779920969685,36.87,74537.56,19.3,0.02671,3e-05,3.7311]
[1779920974720,36.86,74536.43,19.3,0.02665,3e-05,3.72352]
[1779920979755,36.86,74533.8,19.3,0.02657,3e-05,3.71375]
[1779920979986,36.86,74533.8,19.3,0.02657,3e-05,3.71375]
[1779920985797,36.86,74528.0,19.3,0.0264,3e-05,3.69356]
[1779920990832,36.85,74518.27,19.3,0.02613,3e-05,3.66106]
[1779920994714,36.85,74518.64,19.3,0.02613,3e-05,3.66185]
[1779920995791,36.85,74510.69,19.3,0.02591,3e-05,3.63599]
[1779921000906,36.85,74493.78,19.3,0.02546,3e-05,3.5815]
[1779921003134,36.85,74489.45,19.3,0.02534,3e-05,3.56773]
[1779921004239,36.85,74487.83,19.3,0.0253,3e-05,3.56261]
[1779921009969,36.85,74485.0,19.3,0.02523,3e-05,3.55401]
[1779921014593,36.85,74478.34,19.3,0.02506,3e-05,3.5332]
[1779921015689,36.85,74466.28,19.3,0.02474,3e-05,3.49533]
[1779921021048,36.86,74472.7,19.3,0.02492,3e-05,3.51637]
[1779921024454,36.86,74472.89,19.3,0.02492,3e-05,3.51721]
[1779921026194,36.86,74483.53,19.3,0.0252,3e-05,3.55105]
[1779921027907,36.86,74484.98,19.3,0.02524,3e-05,3.55572]
[1779921028794,36.86,74480.13,19.3,0.02512,3e-05,3.54049]
[1779921029879,36.86,74470.6,19.3,0.02487,3e-05,3.51043]
[1779921031881,36.86,74449.92,19.3,0.02433,3e-05,3.44643]
[1779921037438,36.86,74440.29,19.3,0.02408,3e-05,3.4155]
[1779921045089,36.87,74434.91,19.3,0.02397,3e-05,3.40142]
[1779921046707,36.87,74430.04,19.3,0.02385,3e-05,3.38681]
[1779921047762,36.87,74405.89,19.3,0.02325,2e-05,3.31414]
[1779921048253,36.87,74386.44,19.3,0.02278,2e-05,3.25638]
[1779921049121,36.87,74386.44,19.3,0.02278,2e-05,3.25638]
[1779921054295,36.88,74388.74,19.3,0.02286,2e-05,3.26663]
[1779921059458,36.89,74393.19,19.3,0.02299,2e-05,3.28253]
[1779921062820,36.89,74407.16,19.3,0.02334,2e-05,3.32544]
[1779921067926,36.9,74412.01,19.3,0.02348,2e-05,3.3426]
[1779921076449,36.91,74419.27,19.3,0.02369,3e-05,3.36796]
[1779921081485,36.91,74429.24,19.3,0.02396,3e-05,3.40018]
[1779921085516,36.92,74444.28,19.3,0.02435,3e-05,3.44765]
[1779921090551,36.92,74444.01,19.3,0.02435,3e-05,3.44789]
[1779921095586,36.92,74437.53,19.3,0.02418,3e-05,3.42657]
[1779921100621,36.93,74447.44,19.3,0.02445,3e-05,3.45842]
[1779921105656,36.93,74446.21,19.3,0.02442,3e-05,3.45563]
[1779921110691,36.93,74442.33,19.3,0.02433,3e-05,3.44468]
[1779921115726,36.94,74443.14,19.3,0.02436,3e-05,3.4483]
[1779921120761,36.94,74444.3,19.3,0.0244,3e-05,3.45296]
[1779921126086,36.94,74439.07,19.3,0.02428,3e-05,3.43783]
[1779921135867,36.95,74440.57,19.3,0.02433,3e-05,3.44472]
[1779921140902,36.95,74447.67,19.3,0.02452,3e-05,3.46784]
[1779921145980,36.95,74450.33,19.3,0.0246,3e-05,3.47681]
[1779921151979,36.95,74468.55,19.3,0.02506,3e-05,3.53216]
[1779921156485,36.96,74468.55,19.3,0.02507,3e-05,3.53247]
[1779921161315,36.96,74483.83,19.3,0.02547,3e-05,3.58108]
[1779921167189,36.96,74489.89,19.3,0.02563,3e-05,3.60026]
[1779921173127,36.95,74492.95,19.3,0.02571,3e-05,3.6098]
[1779921178162,36.95,74501.09,19.3,0.02593,3e-05,3.63568]
[1779921183175,36.95,74508.48,19.3,0.02613,3e-05,3.65909]
[1779921188232,36.95,74516.3,19.3,0.02633,3e-05,3.68354]
[1779921189210,36.95,74516.3,19.3,0.02633,3e-05,3.68354]
[1779921192636,36.95,74514.06,19.3,0.02627,3e-05,3.6757]
[1779921193759,36.95,74506.83,19.3,0.02607,3e-05,3.65198]
[1779921199321,36.95,74499.32,19.3,0.02586,3e-05,3.6273]
[1779921200224,36.95,74499.32,19.3,0.02586,3e-05,3.6273]
[1779921202955,36.95,74499.03,19.3,0.02585,3e-05,3.6262]
[1779921203505,36.95,74499.64,19.3,0.02587,3e-05,3.62801]
[1779921209391,36.95,74497.86,19.3,0.02581,3e-05,3.62187]
[1779921215114,36.94,74498.86,19.3,0.02582,3e-05,3.62229]
[1779921215955,36.94,74497.35,19.3,0.02578,3e-05,3.61733]
[1779921221475,36.94,74486.78,19.3,0.0255,3e-05,3.58356]
[1779921226510,36.94,74481.65,19.3,0.02536,3e-05,3.56721]
[1779921231545,36.95,74473.54,19.3,0.02515,3e-05,3.54182]
[1779921236580,36.95,74474.11,19.3,0.02517,3e-05,3.54398]
[1779921241615,36.95,74473.97,19.3,0.02516,3e-05,3.54385]
[1779921246649,36.95,74476.34,19.3,0.02523,3e-05,3.5516]
[1779921251686,36.95,74484.54,19.3,0.02545,3e-05,3.57776]
[1779921256721,36.95,74481.97,19.3,0.02538,3e-05,3.5696]
[1779921261756,36.95,74480.84,19.3,0.02535,3e-05,3.56614]
[1779921266791,36.95,74481.92,19.3,0.02538,3e-05,3.56973]
[1779921271827,36.95,74494.06,19.3,0.02569,3e-05,3.60606]
[1779921272299,36.95,74494.06,19.3,0.02569,3e-05,3.60606]
[1779921277322,36.95,74503.22,19.3,0.02593,3e-05,3.63527]
[1779921282487,36.95,74504.64,19.3,0.02597,3e-05,3.63951]
[1779921287940,36.95,74501.77,19.3,0.02589,3e-05,3.62969]
[1779921292975,36.95,74501.22,19.3,0.02587,3e-05,3.62759]
[1779921293321,36.95,74501.22,19.3,0.02587,3e-05,3.62759]
[1779921299017,36.94,74502.83,19.3,0.02591,3e-05,3.6324]
[1779921304053,36.94,74501.34,19.3,0.02587,3e-05,3.62732]
[1779921309088,36.94,74502.49,19.3,0.0259,3e-05,3.63076]
[1779921314123,36.94,74500.55,19.3,0.02584,3e-05,3.6243]
[1779921319158,36.94,74501.4,19.3,0.02586,3e-05,3.62683]
[1779921324192,36.94,74502.62,19.3,0.02589,3e-05,3.63054]
[1779921329228,36.94,74516.11,19.3,0.02626,3e-05,3.67385]
[1779921334263,36.94,74528.51,19.3,0.02657,3e-05,3.71078]
[1779921334363,36.94,74528.51,19.3,0.02657,3e-05,3.71078]
[1779921341312,36.93,74522.6,19.3,0.0264,3e-05,3.69026]
[1779921346347,36.93,74522.54,19.3,0.02639,3e-05,3.68924]
[1779921351382,36.93,74523.38,19.3,0.02641,3e-05,3.69111]
[1779921356417,36.93,74524.15,19.3,0.02642,3e-05,3.69273]
[1779921362392,36.93,74518.11,19.3,0.02625,3e-05,3.67214]
[1779921363098,36.93,74518.11,19.3,0.02625,3e-05,3.67214]
[1779921364141,36.92,74513.95,19.3,0.02613,3e-05,3.65838]
[1779921369511,36.92,74499.22,19.3,0.02573,3e-05,3.61055]
[1779921374546,36.92,74496.64,19.3,0.02566,3e-05,3.60208]
[1779921379583,36.92,74496.75,19.3,0.02566,3e-05,3.60222]
[1779921384618,36.92,74496.23,19.3,0.02564,3e-05,3.60035]
[1779921389654,36.92,74495.21,19.3,0.02562,3e-05,3.59691]
[1779921394689,36.92,74495.19,19.3,0.0256,3e-05,3.59412]
[1779921399724,36.92,74492.73,19.3,0.02553,3e-05,3.58609]
[1779921400725,36.92,74492.73,19.3,0.02553,3e-05,3.58609]
[1779921401997,36.92,74488.63,19.3,0.02542,3e-05,3.57299]
[1779921407780,36.92,74481.3,19.3,0.02523,3e-05,3.54986]
[1779921412815,36.92,74483.83,19.3,0.02529,3e-05,3.55799]
[1779921417850,36.92,74494.06,19.3,0.02556,3e-05,3.59039]
[1779921422885,36.92,74492.45,19.3,0.02552,3e-05,3.58502]
[1779921427920,36.92,74491.7,19.3,0.0255,3e-05,3.58249]
[1779921432955,36.92,74488.46,19.3,0.02541,3e-05,3.57204]
[1779921437990,36.92,74479.07,19.3,0.02516,3e-05,3.54229]
[1779921443028,36.92,74482.58,19.3,0.02526,3e-05,3.55361]
[1779921448063,36.92,74486.67,19.3,0.02537,3e-05,3.56668]
[1779921453098,36.92,74477.61,19.3,0.02511,3e-05,3.53553]
[1779921458426,36.92,74475.61,19.3,0.02506,3e-05,3.52942]
[1779921464258,36.92,74474.47,19.3,0.02503,3e-05,3.52623]
[1779921466189,36.92,74490.14,19.3,0.02545,3e-05,3.57602]
[1779921471224,36.92,74498.82,19.3,0.02568,3e-05,3.60347]
[1779921471545,36.92,74498.82,19.3,0.02568,3e-05,3.60347]
[1779921477266,36.92,74508.29,19.3,0.02593,3e-05,3.63333]
[1779921482301,36.92,74510.16,19.3,0.02597,3e-05,3.63867]
[1779921487336,36.92,74508.34,19.3,0.02592,3e-05,3.63218]
[1779921492370,36.92,74510.43,19.3,0.02597,3e-05,3.63829]
[1779921497406,36.91,74510.46,19.3,0.02597,3e-05,3.63772]
[1779921502535,36.91,74507.69,19.3,0.02589,3e-05,3.62811]
[1779921506342,36.91,74507.05,19.3,0.02586,3e-05,3.62573]
[1779921507446,36.91,74497.39,19.3,0.0256,3e-05,3.59464]
[1779921512446,36.91,74495.55,19.3,0.02554,3e-05,3.58607]
[1779921517548,36.91,74492.01,19.3,0.02544,3e-05,3.5747]
[1779921522582,36.91,74491.89,19.3,0.02544,3e-05,3.57431]
[1779921527618,36.91,74493.83,19.3,0.02549,3e-05,3.58048]
[1779921532654,36.91,74493.81,19.3,0.02549,3e-05,3.5804]
[1779921537514,36.91,74494.86,19.3,0.02552,3e-05,3.58375]
[1779921546753,36.91,74510.88,19.3,0.02594,3e-05,3.63468]
[1779921552547,36.91,74520.22,19.3,0.02619,3e-05,3.6644]
[1779921557830,36.9,74520.7,19.3,0.0262,3e-05,3.66489]
[1779921563003,36.9,74521.51,19.3,0.02622,3e-05,3.66706]
[1779921568908,36.9,74521.24,19.3,0.0262,3e-05,3.66488]
[1779921573943,36.9,74519.58,19.3,0.02613,3e-05,3.65615]
[1779921578978,36.9,74520.95,19.3,0.02616,3e-05,3.65984]
[1779921584015,36.89,74521.6,19.3,0.02617,3e-05,3.66116]
[1779921589050,36.89,74521.44,19.3,0.02616,3e-05,3.65984]
[1779921595092,36.89,74521.31,19.3,0.02615,3e-05,3.65848]
[1779921600127,36.89,74520.52,19.3,0.02612,3e-05,3.65515]
[1779921605166,36.89,74526.17,19.3,0.02627,3e-05,3.67267]
[1779921610201,36.88,74528.28,19.3,0.02632,3e-05,3.6786]
[1779921611029,36.88,74528.28,19.3,0.02632,3e-05,3.6786]
[1779921611626,36.88,74528.28,19.3,0.02632,3e-05,3.6786]
[1779921613061,36.88,74543.79,19.3,0.02674,3e-05,3.72895]
[1779921619264,36.88,74551.89,19.3,0.02695,3e-05,3.75361]
[1779921624299,36.87,74551.65,19.3,0.02693,3e-05,3.75127]
[1779921629334,36.87,74546.11,19.3,0.02676,3e-05,3.73127]
[1779921634208,36.87,74547.74,19.3,0.02678,3e-05,3.73299]
[1779921635278,36.87,74538.53,19.3,0.02652,3e-05,3.70276]
[1779921640411,36.86,74528.58,19.3,0.02624,3e-05,3.66909]
[1779921645446,36.86,74529.05,19.3,0.02625,3e-05,3.66984]
[1779921645685,36.86,74529.05,19.3,0.02625,3e-05,3.66984]
[1779921651488,36.86,74529.97,19.3,0.02626,3e-05,3.67186]
[1779921656698,36.85,74537.42,19.3,0.02646,3e-05,3.69529]
[1779921660551,36.85,74554.11,19.3,0.02692,3e-05,3.74924]
[1779921665587,36.85,74541.24,19.3,0.02655,3e-05,3.70564]
[1779921670621,36.85,74537.78,19.3,0.02644,3e-05,3.69335]
[1779921675656,36.84,74530.44,19.3,0.02623,3e-05,3.66854]
[1779921680691,36.84,74529.71,19.3,0.02621,3e-05,3.66543]
[1779921680719,36.84,74529.71,19.3,0.02621,3e-05,3.66543]
[1779921686746,36.84,74529.15,19.3,0.02619,3e-05,3.66276]
[1779921691781,36.84,74530.51,19.3,0.0262,3e-05,3.6639]
[1779921692732,36.84,74530.51,19.3,0.0262,3e-05,3.6639]
[1779921697831,36.84,74527.04,19.3,0.0261,3e-05,3.65197]
[1779921703525,36.84,74516.69,19.3,0.02581,3e-05,3.61803]
[1779921708900,36.83,74520.06,19.3,0.0259,3e-05,3.6285]
[1779921713935,36.83,74519.04,19.3,0.02587,3e-05,3.62477]
[1779921714757,36.83,74519.04,19.3,0.02587,3e-05,3.62477]
[1779921719978,36.83,74520.14,19.3,0.0259,3e-05,3.62783]
[1779921725014,36.83,74522.13,19.3,0.02595,3e-05,3.63382]
[1779921727895,36.83,74524.54,19.3,0.02601,3e-05,3.64143]
[1779921728327,36.83,74524.54,19.3,0.02601,3e-05,3.64143]
[1779921729577,36.83,74521.11,19.3,0.02592,3e-05,3.63023]
[1779921729649,36.83,74501.18,19.3,0.02538,3e-05,3.56623]
[1779921729787,36.83,74501.18,19.3,0.02538,3e-05,3.56623]
[1779921735109,36.83,74510.11,19.3,0.02562,3e-05,3.59466]
[1779921740146,36.83,74525.1,19.3,0.02602,3e-05,3.64277]
[1779921745181,36.83,74526.04,19.3,0.02604,3e-05,3.64526]
[1779921750216,36.83,74538.11,19.3,0.02637,3e-05,3.6838]
[1779921753575,36.82,74546.3,19.3,0.02657,3e-05,3.70761]
[1779921754571,36.82,74544.4,19.3,0.02652,3e-05,3.70096]
[1779921756713,36.82,74529.63,19.3,0.02611,3e-05,3.65266]
[1779921762300,36.82,74528.67,19.3,0.02607,3e-05,3.64872]
[1779921767485,36.82,74538.03,19.3,0.02633,3e-05,3.67868]
[1779921767497,36.82,74538.03,19.3,0.02633,3e-05,3.67868]
[1779921768333,36.82,74538.91,19.3,0.02635,3e-05,3.68123]
[1779921774393,36.82,74543.76,19.3,0.02647,3e-05,3.69598]
[1779921779430,36.81,74545.38,19.3,0.02651,3e-05,3.70031]
[1779921784465,36.81,74556.93,19.3,0.02682,3e-05,3.73693]
[1779921789500,36.81,74556.55,19.3,0.0268,3e-05,3.73441]
[1779921794535,36.8,74555.9,19.3,0.02677,3e-05,3.73107]
[1779921799570,36.8,74556.98,19.3,0.02679,3e-05,3.73346]
[1779921805614,36.8,74556.76,19.3,0.02677,3e-05,3.73133]
[1779921810649,36.79,74555.16,19.3,0.02672,3e-05,3.72496]
[1779921813957,36.79,74554.68,19.3,0.02668,3e-05,3.72017]
[1779921815007,36.79,74554.68,19.3,0.02668,3e-05,3.72017]
[1779921815260,36.79,74554.68,19.3,0.02668,3e-05,3.72017]
[1779921816790,36.79,74553.47,19.3,0.02664,3e-05,3.71579]
[1779921822733,36.79,74552.95,19.3,0.02662,3e-05,3.71275]
[1779921828775,36.78,74552.73,19.3,0.0266,3e-05,3.71091]
[1779921833812,36.78,74552.98,19.3,0.0266,3e-05,3.7108]
[1779921838845,36.78,74552.66,19.3,0.02658,3e-05,3.70883]
[1779921842785,36.78,74549.24,19.3,0.02648,3e-05,3.69708]
[1779921843923,36.78,74529.69,19.3,0.02595,3e-05,3.63318]
[1779921846097,36.78,74528.76,19.3,0.02592,3e-05,3.63012]
[1779921846937,36.78,74518.83,19.3,0.02565,3e-05,3.59807]
[1779921852943,36.78,74524.42,19.3,0.0258,3e-05,3.61615]
[1779921857978,36.78,74521.38,19.3,0.02572,3e-05,3.60626]
[1779921863015,36.78,74523.37,19.3,0.02577,3e-05,3.61248]
[1779921868050,36.78,74523.49,19.3,0.02577,3e-05,3.61262]
[1779921873086,36.78,74521.03,19.3,0.02569,3e-05,3.60196]
[1779921878124,36.78,74522.93,19.3,0.02574,3e-05,3.60786]
[1779921881521,36.78,74523.4,19.3,0.02575,3e-05,3.60927]
[1779921887188,36.77,74535.74,19.3,0.02608,3e-05,3.64846]
[1779921892398,36.77,74533.92,19.3,0.02602,3e-05,3.64206]
[1779921898265,36.77,74526.48,19.3,0.02582,3e-05,3.61743]
[1779921898946,36.77,74526.48,19.3,0.02582,3e-05,3.61743]
[1779921904308,36.77,74515.73,19.3,0.02553,3e-05,3.5826]
[1779921906214,36.77,74516.12,19.3,0.02554,3e-05,3.58384]
[1779921911358,36.77,74508.33,19.3,0.02533,3e-05,3.55903]
[1779921916393,36.77,74511.42,19.3,0.02541,3e-05,3.56904]
[1779921921428,36.77,74521.5,19.3,0.02568,3e-05,3.60133]
[1779921921968,36.77,74521.5,19.3,0.02568,3e-05,3.60133]
[1779921924449,36.77,74536.55,19.3,0.02609,3e-05,3.64978]
[1779921929484,36.77,74537.01,19.3,0.0261,3e-05,3.65068]
[1779921934519,36.77,74537.3,19.3,0.02608,3e-05,3.64845]
[1779921939554,36.77,74540.44,19.3,0.02616,3e-05,3.65806]
[1779921944594,36.76,74544.35,19.3,0.02626,3e-05,3.67013]
[1779921949629,36.76,74544.94,19.3,0.02627,3e-05,3.67133]
[1779921954664,36.76,74543.34,19.3,0.02622,3e-05,3.6654]
[1779921959706,36.76,74545.86,19.3,0.02629,3e-05,3.67297]
[1779921965742,36.76,74550.69,19.3,0.02641,3e-05,3.68775]
[1779921970777,36.75,74547.34,19.3,0.02631,3e-05,3.67604]
[1779921975812,36.75,74545.49,19.3,0.02626,3e-05,3.66938]
[1779921980847,36.75,74539.33,19.3,0.02608,3e-05,3.64881]
[1779921985882,36.75,74538.24,19.3,0.02605,3e-05,3.64486]
[1779921990917,36.75,74536.48,19.3,0.026,3e-05,3.63877]
[1779921991846,36.75,74536.48,19.3,0.026,3e-05,3.63877]
[1779921992979,36.75,74533.19,19.3,0.02589,3e-05,3.62549]
[1779921998973,36.75,74522.71,19.3,0.02561,3e-05,3.59153]
[1779922004010,36.75,74513.11,19.3,0.02535,3e-05,3.56099]
[1779922009043,36.75,74506.37,19.3,0.02517,3e-05,3.5398]
[1779922014078,36.75,74506.8,19.3,0.02519,3e-05,3.54161]
[1779922019113,36.75,74511.56,19.3,0.02532,3e-05,3.55717]
[1779922025918,36.75,74512.12,19.3,0.02534,3e-05,3.55916]
[1779922031197,36.75,74512.83,19.3,0.02536,3e-05,3.56181]
[1779922035010,36.75,74512.75,19.3,0.02536,3e-05,3.56164]
[1779922035379,36.75,74509.46,19.3,0.02527,3e-05,3.55125]
[1779922041993,36.76,74486.84,19.3,0.02468,3e-05,3.48057]
[1779922047310,36.76,74495.41,19.3,0.02491,3e-05,3.5086]
[1779922052345,36.76,74496.05,19.3,0.02492,3e-05,3.50873]
[1779922057380,36.76,74490.13,19.3,0.02477,3e-05,3.49075]
[1779922062415,36.76,74487.25,19.3,0.0247,3e-05,3.4825]
[1779922068983,36.77,74487.75,19.3,0.02472,3e-05,3.48472]
[1779922070750,36.77,74487.89,19.3,0.02473,3e-05,3.48564]
[1779922071236,36.77,74487.67,19.3,0.02472,3e-05,3.4851]
[1779922071783,36.77,74487.67,19.3,0.02472,3e-05,3.4851]
[1779922072263,36.77,74478.89,19.3,0.0245,3e-05,3.45797]
[1779922074807,36.77,74471.41,19.3,0.02431,3e-05,3.43491]
[1779922075292,36.77,74471.54,19.3,0.02431,3e-05,3.4358]
[1779922078291,36.77,74465.06,19.3,0.02415,3e-05,3.41624]
[1779922078300,36.77,74465.06,19.3,0.02415,3e-05,3.41624]
[1779922079222,36.77,74464.59,19.3,0.02414,3e-05,3.41507]
[1779922080700,36.77,74455.02,19.3,0.0239,3e-05,3.38616]
[1779922084571,36.78,74469.19,19.3,0.02428,3e-05,3.43121]
[1779922089606,36.78,74469.22,19.3,0.02429,3e-05,3.43262]
[1779922092983,36.78,74468.88,19.3,0.02428,3e-05,3.43207]
[1779922098670,36.79,74461.78,19.3,0.02412,3e-05,3.41188]
[1779922103973,36.79,74461.34,19.3,0.02412,3e-05,3.41195]
[1779922109749,36.8,74466.49,19.3,0.02426,3e-05,3.42941]
[1779922114784,36.8,74466.99,19.3,0.02427,3e-05,3.42978]
[1779922120826,36.8,74466.86,19.3,0.02428,3e-05,3.43089]
[1779922125865,36.81,74466.21,19.3,0.02427,3e-05,3.43039]
[1779922130901,36.81,74465.07,19.3,0.02425,3e-05,3.42809]
[1779922135936,36.81,74465.47,19.3,0.02428,3e-05,3.43056]
[1779922141191,36.82,74465.36,19.3,0.02428,3e-05,3.43119]
[1779922141441,36.82,74465.36,19.3,0.02428,3e-05,3.43119]
[1779922142447,36.82,74454.82,19.3,0.02401,3e-05,3.3991]
[1779922147007,36.82,74448.14,19.3,0.02386,3e-05,3.37986]
[1779922148052,36.82,74445.21,19.3,0.02378,3e-05,3.37121]
[1779922148135,36.82,74428.85,19.3,0.02338,2e-05,3.32174]
[1779922154079,36.83,74434.57,19.3,0.02354,3e-05,3.34161]
[1779922159117,36.84,74437.68,19.3,0.02363,3e-05,3.35298]
[1779922164152,36.84,74440.8,19.3,0.02373,3e-05,3.36426]
[1779922169186,36.84,74440.75,19.3,0.02374,3e-05,3.36578]
[1779922174222,36.85,74427.93,19.3,0.02342,2e-05,3.32611]
[1779922180753,36.85,74428.27,19.3,0.02344,2e-05,3.32874]
[1779922185583,36.86,74442.99,19.3,0.02383,3e-05,3.37626]
[1779922191341,36.87,74443.25,19.3,0.02385,3e-05,3.379]
[1779922197186,36.87,74438.97,19.3,0.02376,3e-05,3.36756]
[1779922202418,36.88,74428.65,19.3,0.02352,3e-05,3.33831]
[1779922207455,36.88,74427.31,19.3,0.0235,3e-05,3.33622]
[1779922212489,36.89,74428.57,19.3,0.02355,3e-05,3.342]
[1779922217524,36.89,74426.33,19.3,0.02351,3e-05,3.33711]
[1779922222559,36.9,74427.55,19.3,0.02356,3e-05,3.34279]
[1779922226416,36.9,74425.91,19.3,0.02353,3e-05,3.33936]
[1779922228167,36.9,74418.01,19.3,0.02333,2e-05,3.31546]
[1779922233711,36.91,74413.27,19.3,0.02322,2e-05,3.30144]
[1779922239681,36.92,74412.35,19.3,0.02322,2e-05,3.30178]
[1779922245723,36.93,74412.34,19.3,0.02324,2e-05,3.30437]
[1779922246452,36.93,74412.34,19.3,0.02324,2e-05,3.30437]
[1779922246554,36.93,74412.34,19.3,0.02325,2e-05,3.3048]
[1779922251765,36.92,74412.13,19.3,0.02323,2e-05,3.30299]
[1779922256800,36.92,74420.44,19.3,0.02343,2e-05,3.32682]
[1779922261835,36.92,74426.82,19.3,0.02358,3e-05,3.34464]
[1779922266872,36.91,74428.56,19.3,0.02361,3e-05,3.34838]
[1779922271907,36.91,74427.15,19.3,0.02356,3e-05,3.34255]
[1779922275215,36.91,74426.55,19.3,0.02354,3e-05,3.34014]
[1779922275294,36.91,74427.38,19.3,0.02355,3e-05,3.34207]
[1779922277335,36.91,74442.61,19.3,0.02394,3e-05,3.38891]
[1779922282412,36.91,74444.73,19.3,0.02401,3e-05,3.3969]
[1779922287758,36.91,74436.32,19.3,0.02381,3e-05,3.37277]
[1779922288631,36.92,74425.57,19.3,0.02354,3e-05,3.34036]
[1779922289196,36.92,74425.57,19.3,0.02354,3e-05,3.34036]
[1779922289298,36.92,74425.57,19.3,0.02354,3e-05,3.34036]
[1779922289298,36.91,74414.61,19.3,0.02327,2e-05,3.30694]
[1779922290051,36.92,74407.87,19.3,0.0231,2e-05,3.28712]
[1779922291289,36.92,74407.87,19.3,0.0231,2e-05,3.28712]
[1779922291319,36.92,74407.87,19.3,0.02309,2e-05,3.28517]
[1779922296690,36.91,74407.24,19.3,0.02307,2e-05,3.28226]
[1779922299123,36.91,74416.86,19.3,0.0233,2e-05,3.31073]
[1779922299180,36.91,74416.95,19.3,0.0233,2e-05,3.31075]
[1779922299548,36.91,74416.95,19.3,0.0233,2e-05,3.31075]
[1779922299902,36.91,74416.95,19.3,0.0233,2e-05,3.31075]
[1779922305158,36.92,74416.42,19.3,0.0233,2e-05,3.31093]
[1779922308105,36.92,74416.64,19.3,0.02331,2e-05,3.31201]
[1779922308240,36.92,74416.64,19.3,0.02331,2e-05,3.31201]
[1779922308320,36.92,74412.13,19.3,0.02321,2e-05,3.29926]
[1779922308881,36.92,74412.13,19.3,0.02321,2e-05,3.29926]
[1779922309186,36.92,74408.71,19.3,0.02313,2e-05,3.28943]
[1779922314221,36.93,74404.57,19.3,0.02304,2e-05,3.27928]
[1779922319256,36.94,74400.32,19.3,0.02296,2e-05,3.26899]
[1779922324291,36.94,74402.78,19.3,0.02304,2e-05,3.27877]
[1779922326316,36.94,74416.45,19.3,0.02338,2e-05,3.32075]
[1779922331352,36.95,74419.1,19.3,0.02347,2e-05,3.33064]
[1779922333682,36.95,74422.13,19.3,0.02355,3e-05,3.34057]
[1779922339408,36.96,74425.62,19.3,0.02365,3e-05,3.35329]
[1779922344443,36.96,74431.46,19.3,0.02381,3e-05,3.37267]
[1779922349480,36.97,74430.97,19.3,0.02381,3e-05,3.37277]
[1779922350712,36.97,74430.97,19.3,0.02381,3e-05,3.37277]
[1779922356530,36.97,74431.78,19.3,0.02384,3e-05,3.37501]
[1779922361565,36.98,74432.16,19.3,0.02386,3e-05,3.37773]
[1779922366600,36.98,74435.66,19.3,0.02396,3e-05,3.38995]
[1779922371635,36.99,74431.27,19.3,0.02386,3e-05,3.37802]
[1779922376670,36.99,74430.87,19.3,0.02387,3e-05,3.37841]
[1779922381705,36.99,74432.66,19.3,0.02393,3e-05,3.38549]
[1779922386740,37.0,74432.36,19.3,0.02393,3e-05,3.38616]
[1779922392232,37.0,74422.96,19.3,0.02371,3e-05,3.35921]
[1779922397638,37.01,74419.52,19.3,0.02364,3e-05,3.35068]
[1779922402852,37.01,74425.29,19.3,0.0238,3e-05,3.37032]
[1779922407887,37.02,74423.29,19.3,0.02376,3e-05,3.36596]
[1779922412922,37.02,74423.32,19.3,0.02376,3e-05,3.36535]
[1779922417957,37.03,74423.03,19.3,0.02377,3e-05,3.36621]
[1779922422992,37.03,74424.13,19.3,0.02381,3e-05,3.37128]
[1779922424956,37.04,74424.02,19.3,0.02382,3e-05,3.37162]
[1779922425328,37.04,74424.02,19.3,0.02382,3e-05,3.37162]
[1779922429537,37.04,74438.99,19.3,0.02421,3e-05,3.41877]
[1779922435084,37.04,74445.57,19.3,0.02439,3e-05,3.44052]
[1779922440120,37.05,74444.99,19.3,0.02438,3e-05,3.43981]
[1779922445156,37.05,74438.28,19.3,0.02422,3e-05,3.4202]
[1779922450191,37.05,74437.96,19.3,0.02422,3e-05,3.42043]
[1779922451024,37.05,74437.96,19.3,0.02422,3e-05,3.42043]
[1779922451982,37.05,74430.85,19.3,0.02404,3e-05,3.39884]
[1779922452207,37.05,74423.77,19.3,0.02387,3e-05,3.37744]
[1779922452836,37.05,74423.77,19.3,0.02387,3e-05,3.37744]
[1779922457141,37.05,74415.51,19.3,0.02364,3e-05,3.35059]
[1779922457240,37.05,74415.43,19.3,0.02364,3e-05,3.35003]
[1779922457539,37.05,74415.43,19.3,0.02364,3e-05,3.35003]
[1779922458405,37.05,74415.43,19.3,0.02364,3e-05,3.35003]
[1779922461404,37.05,74416.71,19.3,0.02367,3e-05,3.35394]
[1779922462465,37.05,74416.72,19.3,0.02368,3e-05,3.35466]
[1779922462519,37.05,74416.67,19.3,0.02368,3e-05,3.35485]
[1779922464038,37.05,74416.67,19.3,0.02368,3e-05,3.35485]
[1779922464289,37.05,74416.6,19.3,0.02368,3e-05,3.35465]
[1779922469325,37.06,74416.45,19.3,0.02369,3e-05,3.35589]
[1779922471109,37.06,74416.44,19.3,0.02369,3e-05,3.3562]
[1779922471339,37.06,74415.71,19.3,0.02366,3e-05,3.35188]
[1779922476374,37.05,74413.28,19.3,0.02358,3e-05,3.34292]
[1779922478123,37.05,74413.28,19.3,0.02358,3e-05,3.34292]
[1779922478390,37.05,74413.39,19.3,0.02358,3e-05,3.34262]
[1779922479971,37.05,74414.87,19.3,0.02362,3e-05,3.34745]
[1779922480404,37.05,74417.44,19.3,0.02368,3e-05,3.35492]
[1779922485438,37.05,74417.71,19.3,0.02368,3e-05,3.35405]
[1779922485724,37.05,74417.71,19.3,0.02368,3e-05,3.35405]
[1779922487453,37.05,74417.89,19.3,0.02369,3e-05,3.35526]
[1779922489870,37.05,74414.85,19.3,0.02361,3e-05,3.34671]
[1779922490474,37.05,74412.6,19.3,0.02356,2e-05,3.33958]
[1779922491309,37.05,74412.6,19.3,0.02356,2e-05,3.33958]
[1779922491481,37.05,74412.49,19.3,0.02355,2e-05,3.33894]
[1779922493259,37.05,74414.42,19.3,0.0236,3e-05,3.34513]
[1779922493495,37.05,74414.7,19.3,0.02361,3e-05,3.34633]
[1779922496010,37.05,74415.4,19.3,0.02362,3e-05,3.3478]
[1779922496516,37.05,74415.38,19.3,0.02363,3e-05,3.34808]
[1779922498524,37.05,74415.72,19.3,0.02364,3e-05,3.34946]
[1779922498530,37.05,74416.03,19.3,0.02365,3e-05,3.35074]
[1779922503096,37.05,74416.07,19.3,0.02364,3e-05,3.34953]
[1779922503564,37.05,74416.11,19.3,0.02364,3e-05,3.34999]
[1779922503623,37.05,74416.11,19.3,0.02364,3e-05,3.34999]
[1779922503779,37.05,74416.11,19.3,0.02364,3e-05,3.34999]
[1779922505436,37.05,74416.11,19.3,0.02364,3e-05,3.34999]
[1779922505532,37.05,74417.79,19.3,0.02369,3e-05,3.35576]
[1779922507153,37.05,74419.49,19.3,0.02373,3e-05,3.36092]
[1779922507244,37.05,74419.58,19.3,0.02373,3e-05,3.36084]
[1779922510615,37.05,74435.11,19.3,0.02413,3e-05,3.40874]
[1779922515649,37.05,74429.29,19.3,0.02399,3e-05,3.39217]
[1779922520685,37.06,74432.39,19.3,0.02408,3e-05,3.40296]
[1779922525721,37.06,74437.43,19.3,0.02422,3e-05,3.41959]
[1779922530755,37.06,74436.83,19.3,0.02421,3e-05,3.41882]
[1779922536302,37.07,74436.83,19.3,0.0242,3e-05,3.41699]
[1779922536582,37.07,74436.83,19.3,0.0242,3e-05,3.41699]
[1779922537340,37.07,74436.76,19.3,0.02421,3e-05,3.41743]
[1779922543764,37.07,74421.33,19.3,0.02383,3e-05,3.37165]
[1779922548031,37.08,74416.77,19.3,0.02372,3e-05,3.35925]
[1779922549131,37.08,74416.78,19.3,0.02373,3e-05,3.3596]
[1779922553223,37.08,74399.11,19.3,0.0233,2e-05,3.30778]
[1779922557736,37.09,74395.86,19.3,0.02324,2e-05,3.30051]
[1779922558568,37.09,74381.04,19.3,0.02287,2e-05,3.25616]
[1779922559012,37.09,74381.04,19.3,0.02287,2e-05,3.25616]
[1779922559112,37.09,74360.83,19.3,0.02239,2e-05,3.19664]
[1779922560107,37.09,74360.83,19.3,0.02239,2e-05,3.19664]
[1779922560117,37.09,74360.83,19.3,0.02239,2e-05,3.19664]
[1779922560558,37.09,74360.83,19.3,0.02239,2e-05,3.19664]
[1779922561408,37.09,74342.77,19.3,0.02196,2e-05,3.14472]
[1779922564092,37.09,74346.83,19.3,0.02206,2e-05,3.15648]
[1779922564161,37.09,74347.57,19.3,0.02208,2e-05,3.15862]
[1779922567514,37.09,74347.41,19.3,0.02208,2e-05,3.15945]
[1779922570615,37.1,74351.25,19.3,0.02219,2e-05,3.17252]
[1779922571046,37.1,74353.99,19.3,0.02226,2e-05,3.18173]
[1779922576081,37.11,74352.31,19.3,0.02225,2e-05,3.17972]
[1779922581116,37.12,74349.43,19.3,0.0222,2e-05,3.17425]
[1779922586151,37.13,74352.49,19.3,0.0223,2e-05,3.18603]
[1779922591186,37.13,74358.57,19.3,0.02245,2e-05,3.20423]
[1779922596221,37.14,74358.96,19.3,0.02249,2e-05,3.20806]
[1779922601256,37.15,74357.37,19.3,0.02247,2e-05,3.2061]
[1779922606291,37.16,74358.5,19.3,0.02252,2e-05,3.21215]
[1779922611326,37.16,74358.86,19.3,0.02255,2e-05,3.21592]
[1779922616361,37.17,74371.07,19.3,0.02287,2e-05,3.25455]
[1779922621396,37.18,74383.92,19.3,0.0232,2e-05,3.29544]
[1779922626431,37.18,74377.69,19.3,0.02307,2e-05,3.2785]
[1779922631467,37.19,74363.89,19.3,0.02275,2e-05,3.24042]
[1779922636502,37.2,74378.58,19.3,0.02313,2e-05,3.28623]
[1779922641537,37.2,74382.51,19.3,0.02324,2e-05,3.30001]
[1779922646578,37.21,74389.77,19.3,0.02344,2e-05,3.32372]
[1779922651612,37.21,74392.3,19.3,0.0235,2e-05,3.33062]
[1779922656647,37.22,74392.12,19.3,0.02351,2e-05,3.33175]
[1779922663008,37.22,74392.06,19.3,0.02352,2e-05,3.33287]
[1779922668731,37.23,74392.0,19.3,0.02354,2e-05,3.33521]
[1779922673766,37.23,74392.04,19.3,0.02355,2e-05,3.33685]
[1779922678800,37.24,74387.0,19.3,0.02344,2e-05,3.3232]
[1779922684029,37.24,74382.11,19.3,0.02333,2e-05,3.30988]
[1779922689878,37.25,74384.96,19.3,0.02342,2e-05,3.32073]
[1779922694914,37.25,74382.94,19.3,0.02338,2e-05,3.31634]
[1779922701707,37.26,74383.55,19.3,0.02341,2e-05,3.31916]
[1779922711027,37.27,74370.48,19.3,0.02311,2e-05,3.28216]
[1779922716062,37.27,74361.5,19.3,0.0229,2e-05,3.2576]
[1779922721097,37.28,74361.74,19.3,0.02293,2e-05,3.26045]
[1779922723655,37.28,74361.5,19.3,0.02293,2e-05,3.26017]
[1779922725125,37.28,74340.79,19.3,0.02243,2e-05,3.20015]
[1779922726574,37.28,74340.79,19.3,0.02243,2e-05,3.20015]
[1779922727093,37.28,74340.69,19.3,0.02243,2e-05,3.19966]
[1779922728346,37.28,74339.91,19.3,0.02241,2e-05,3.19739]
[1779922730559,37.28,74334.65,19.3,0.02229,2e-05,3.18257]
[1779922731753,37.29,74334.14,19.3,0.02229,2e-05,3.18221]
[1779922732392,37.29,74333.7,19.3,0.02228,2e-05,3.18094]
[1779922733155,37.29,74332.81,19.3,0.02226,2e-05,3.17829]
[1779922738216,37.3,74331.9,19.3,0.02226,2e-05,3.17905]
[1779922743251,37.31,74329.41,19.3,0.02223,2e-05,3.17466]
[1779922749293,37.31,74329.57,19.3,0.02226,2e-05,3.17852]
[1779922754328,37.32,74328.93,19.3,0.02227,2e-05,3.17947]
[1779922759363,37.33,74329.09,19.3,0.02229,2e-05,3.18272]
[1779922763050,37.34,74320.44,19.3,0.0221,2e-05,3.15936]
[1779922768458,37.34,74311.26,19.3,0.02189,2e-05,3.13349]
[1779922770426,37.34,74316.05,19.3,0.022,2e-05,3.14723]
[1779922771556,37.34,74320.22,19.3,0.0221,2e-05,3.15922]
[1779922777488,37.34,74311.73,19.3,0.02189,2e-05,3.13283]
[1779922782524,37.34,74311.87,19.3,0.02189,2e-05,3.13318]
[1779922787560,37.34,74312.23,19.3,0.0219,2e-05,3.13414]
[1779922792595,37.34,74311.47,19.3,0.02188,2e-05,3.13185]
[1779922797630,37.34,74311.94,19.3,0.02189,2e-05,3.13309]
[1779922801061,37.34,74305.43,19.3,0.02174,2e-05,3.11439]
[1779922801360,37.34,74305.43,19.3,0.02174,2e-05,3.11439]
[1779922801794,37.34,74289.55,19.3,0.02137,2e-05,3.06935]
[1779922804116,37.34,74283.43,19.3,0.02123,2e-05,3.05222]
[1779922804593,37.34,74283.43,19.3,0.02123,2e-05,3.05222]
[1779922810698,37.34,74277.73,19.3,0.02111,2e-05,3.03718]
[1779922817797,37.34,74283.26,19.3,0.02125,2e-05,3.05384]
[1779922822834,37.35,74284.08,19.3,0.02127,2e-05,3.05676]
[1779922827868,37.35,74271.98,19.3,0.021,2e-05,3.02361]
[1779922832903,37.35,74265.44,19.3,0.02085,2e-05,3.00408]
[1779922838568,37.35,74259.37,19.3,0.02072,2e-05,2.98815]
[1779922844307,37.36,74276.54,19.3,0.02111,2e-05,3.03698]
[1779922850028,37.36,74288.83,19.3,0.0214,2e-05,3.07222]
[1779922855064,37.36,74290.6,19.3,0.02144,2e-05,3.07763]
[1779922860107,37.36,74299.73,19.3,0.02166,2e-05,3.10385]
[1779922865156,37.36,74316.86,19.3,0.02206,2e-05,3.15273]
[1779922870539,37.36,74320.08,19.3,0.02213,2e-05,3.16167]
[1779922876213,37.36,74311.88,19.3,0.02193,2e-05,3.13761]
[1779922880225,37.36,74310.63,19.3,0.0219,2e-05,3.13395]
[1779922886283,37.36,74306.21,19.3,0.0218,2e-05,3.12136]
[1779922891318,37.36,74305.19,19.3,0.02176,2e-05,3.1161]
[1779922896353,37.36,74307.33,19.3,0.02181,2e-05,3.12215]
[1779922901389,37.36,74311.57,19.3,0.02191,2e-05,3.13413]
[1779922906359,37.36,74314.09,19.3,0.02197,2e-05,3.14118]
[1779922906723,37.36,74314.09,19.3,0.02197,2e-05,3.14118]
[1779922907399,37.36,74314.62,19.3,0.02198,2e-05,3.14259]
[1779922912467,37.36,74318.62,19.3,0.02207,2e-05,3.15378]
[1779922917502,37.35,74315.31,19.3,0.02199,2e-05,3.14391]
[1779922919045,37.35,74313.82,19.3,0.02195,2e-05,3.13958]
[1779922924551,37.35,74307.13,19.3,0.0218,2e-05,3.12034]
[1779922929586,37.35,74306.92,19.3,0.02179,2e-05,3.11962]
[1779922933841,37.35,74306.72,19.3,0.02178,2e-05,3.119]
[1779922939658,37.35,74319.88,19.3,0.02209,2e-05,3.15638]
[1779922944695,37.35,74323.58,19.3,0.02217,2e-05,3.16663]
[1779922949730,37.35,74323.68,19.3,0.02217,2e-05,3.16644]
[1779922954764,37.35,74324.16,19.3,0.02216,2e-05,3.16493]
[1779922959802,37.35,74335.49,19.3,0.02243,2e-05,3.1972]
[1779922964839,37.34,74337.48,19.3,0.02247,2e-05,3.20231]
[1779922969875,37.34,74338.75,19.3,0.02249,2e-05,3.20533]
[1779922972897,37.34,74353.25,19.3,0.02284,2e-05,3.24735]
[1779922977932,37.34,74358.78,19.3,0.02296,2e-05,3.26255]
[1779922982967,37.33,74356.44,19.3,0.0229,2e-05,3.25448]
[1779922988004,37.33,74358.68,19.3,0.02294,2e-05,3.26005]
[1779922993039,37.33,74358.65,19.3,0.02293,2e-05,3.25893]
[1779922998079,37.33,74360.28,19.3,0.02296,2e-05,3.26274]
[1779923003117,37.32,74362.82,19.3,0.02302,2e-05,3.26919]
[1779923008155,37.32,74367.33,19.3,0.02312,2e-05,3.28141]
[1779923013191,37.32,74365.61,19.3,0.02305,2e-05,3.27273]
[1779923018225,37.31,74365.77,19.3,0.02304,2e-05,3.27208]
[1779923023261,37.31,74366.31,19.3,0.02305,2e-05,3.27254]
[1779923028297,37.31,74366.2,19.3,0.02304,2e-05,3.27104]
[1779923035955,37.31,74365.99,19.3,0.02303,2e-05,3.27018]
[1779923037008,37.3,74366.12,19.3,0.02302,2e-05,3.26892]
[1779923042111,37.3,74365.84,19.3,0.02301,2e-05,3.26775]
[1779923048437,37.3,74356.42,19.3,0.02277,2e-05,3.23834]
[1779923053472,37.29,74360.33,19.3,0.02285,2e-05,3.24885]
[1779923058509,37.29,74362.03,19.3,0.02288,2e-05,3.25281]
[1779923063544,37.29,74363.54,19.3,0.02291,2e-05,3.25615]
[1779923068579,37.28,74363.07,19.3,0.02289,2e-05,3.25362]
[1779923073614,37.28,74362.67,19.3,0.02286,2e-05,3.24891]
[1779923078649,37.28,74363.62,19.3,0.02287,2e-05,3.2506]
[1779923083684,37.27,74363.93,19.3,0.02287,2e-05,3.25035]
[1779923088720,37.27,74354.22,19.3,0.02262,2e-05,3.22078]
[1779923093757,37.27,74354.45,19.3,0.02262,2e-05,3.22063]
[1779923098792,37.27,74355.08,19.3,0.02263,2e-05,3.22168]
[1779923103827,37.26,74354.5,19.3,0.02261,2e-05,3.2192]
[1779923108862,37.26,74353.33,19.3,0.02258,2e-05,3.215]
[1779923114904,37.26,74354.48,19.3,0.0226,2e-05,3.21744]
[1779923119939,37.26,74353.97,19.3,0.02258,2e-05,3.21503]
[1779923124974,37.25,74354.58,19.3,0.02258,2e-05,3.21607]
[1779923130107,37.25,74340.52,19.3,0.02225,2e-05,3.17464]
[1779923130123,37.25,74314.37,19.3,0.02163,2e-05,3.09925]
[1779923134707,37.25,74307.13,19.3,0.02145,2e-05,3.07665]
[1779923139467,37.25,74314.85,19.3,0.02163,2e-05,3.09886]
[1779923139796,37.25,74314.85,19.3,0.02163,2e-05,3.09886]
[1779923145117,37.26,74316.5,19.3,0.02167,2e-05,3.1038]
[1779923150152,37.26,74310.05,19.3,0.02152,2e-05,3.0856]
[1779923152166,37.26,74295.14,19.3,0.02118,2e-05,3.04363]
[1779923157201,37.26,74290.05,19.3,0.02107,2e-05,3.03008]
[1779923162237,37.26,74289.98,19.3,0.02108,2e-05,3.03062]
[1779923167272,37.26,74297.2,19.3,0.02125,2e-05,3.05164]
[1779923172307,37.26,74301.53,19.3,0.02135,2e-05,3.06435]
[1779923177342,37.27,74296.44,19.3,0.02124,2e-05,3.05049]
[1779923182377,37.27,74295.63,19.3,0.02122,2e-05,3.04882]
[1779923187421,37.27,74286.58,19.3,0.02102,2e-05,3.0242]
[1779923191454,37.27,74303.27,19.3,0.02139,2e-05,3.0693]
[1779923196492,37.27,74304.88,19.3,0.02143,2e-05,3.07422]
[1779923201527,37.27,74322.76,19.3,0.02185,2e-05,3.12544]
[1779923206611,37.27,74308.68,19.3,0.02152,2e-05,3.08524]
[1779923215647,37.27,74309.08,19.3,0.02154,2e-05,3.08664]
[1779923217662,37.27,74294.17,19.3,0.02119,2e-05,3.04466]
[1779923222698,37.28,74298.22,19.3,0.02129,2e-05,3.05668]
[1779923227732,37.28,74305.98,19.3,0.02147,2e-05,3.07904]
[1779923232768,37.28,74319.67,19.3,0.02179,2e-05,3.11822]
[1779923237803,37.28,74328.93,19.3,0.02201,2e-05,3.14466]
[1779923238424,37.28,74328.93,19.3,0.02201,2e-05,3.14466]
[1779923243845,37.28,74331.79,19.3,0.02207,2e-05,3.15258]
[1779923248880,37.28,74333.12,19.3,0.0221,2e-05,3.15612]
[1779923253915,37.27,74344.73,19.3,0.02236,2e-05,3.18703]
[1779923259959,37.27,74339.93,19.3,0.02224,2e-05,3.17256]
[1779923264994,37.27,74337.46,19.3,0.02218,2e-05,3.16505]
[1779923270032,37.27,74334.23,19.3,0.0221,2e-05,3.15545]
[1779923275067,37.27,74335.66,19.3,0.02213,2e-05,3.15933]
[1779923280103,37.27,74329.88,19.3,0.02199,2e-05,3.14241]
[1779923285138,37.27,74326.07,19.3,0.0219,2e-05,3.13132]
[1779923290173,37.27,74325.05,19.3,0.02188,2e-05,3.12835]
[1779923293200,37.27,74324.5,19.3,0.02187,2e-05,3.12676]
[1779923299237,37.27,74321.05,19.3,0.02179,2e-05,3.11697]
[1779923303369,37.27,74321.66,19.3,0.0218,2e-05,3.11875]
[1779923309307,37.27,74331.98,19.3,0.02204,2e-05,3.14831]
[1779923314342,37.27,74332.53,19.3,0.02204,2e-05,3.14735]
[1779923319377,37.27,74332.19,19.3,0.02203,2e-05,3.14621]
[1779923324412,37.27,74331.2,19.3,0.022,2e-05,3.14323]
[1779923329447,37.27,74335.71,19.3,0.02211,2e-05,3.15614]
[1779923335158,37.27,74331.33,19.3,0.022,2e-05,3.14337]
[1779923340524,37.27,74332.1,19.3,0.02202,2e-05,3.14547]
[1779923345559,37.27,74332.2,19.3,0.02202,2e-05,3.14567]
[1779923350594,37.27,74328.15,19.3,0.02193,2e-05,3.13399]
[1779923355629,37.27,74332.21,19.3,0.02202,2e-05,3.14562]
[1779923360665,37.27,74329.46,19.3,0.02196,2e-05,3.13766]
[1779923365700,37.27,74329.27,19.3,0.02195,2e-05,3.1371]
[1779923370735,37.27,74328.46,19.3,0.02193,2e-05,3.13476]
[1779923375772,37.27,74321.46,19.3,0.02176,2e-05,3.11248]
[1779923377068,37.27,74321.46,19.3,0.02176,2e-05,3.11248]
[1779923382822,37.27,74326.44,19.3,0.02187,2e-05,3.12693]
[1779923387858,37.27,74328.69,19.3,0.02193,2e-05,3.13342]
[1779923392895,37.27,74328.66,19.3,0.02193,2e-05,3.13333]
[1779923397931,37.27,74325.54,19.3,0.02185,2e-05,3.12443]
[1779923402964,37.27,74320.6,19.3,0.02174,2e-05,3.1104]
[1779923407999,37.27,74313.87,19.3,0.02158,2e-05,3.09144]
[1779923414041,37.27,74312.98,19.3,0.02157,2e-05,3.08928]
[1779923419076,37.27,74313.09,19.3,0.02157,2e-05,3.08987]
[1779923424111,37.27,74301.17,19.3,0.0213,2e-05,3.05647]
[1779923429146,37.27,74299.17,19.3,0.02126,2e-05,3.05138]
[1779923434191,37.27,74310.2,19.3,0.0215,2e-05,3.08073]
[1779923435192,37.27,74327.28,19.3,0.0219,2e-05,3.12955]
[1779923440267,37.27,74327.61,19.3,0.0219,2e-05,3.13017]
[1779923440283,37.27,74327.61,19.3,0.0219,2e-05,3.13017]
[1779923440987,37.27,74328.03,19.3,0.02191,2e-05,3.13135]
[1779923445910,37.27,74335.12,19.3,0.02208,2e-05,3.15151]
[1779923450300,37.27,74357.48,19.3,0.02261,2e-05,3.21612]
[1779923455336,37.27,74365.81,19.3,0.0228,2e-05,3.23945]
[1779923460372,37.27,74363.17,19.3,0.02273,2e-05,3.23067]
[1779923465407,37.26,74352.76,19.3,0.02247,2e-05,3.19922]
[1779923470442,37.26,74347.95,19.3,0.02235,2e-05,3.18459]
[1779923476484,37.26,74346.08,19.3,0.0223,2e-05,3.17858]
[1779923481519,37.26,74344.63,19.3,0.02226,2e-05,3.17393]
[1779923486554,37.26,74344.4,19.3,0.02225,2e-05,3.17288]
[1779923491589,37.26,74345.59,19.3,0.02226,2e-05,3.17358]
[1779923496624,37.26,74344.81,19.3,0.02224,2e-05,3.17097]
[1779923501659,37.25,74344.28,19.3,0.02223,2e-05,3.16912]
[1779923506695,37.25,74341.23,19.3,0.02215,2e-05,3.16002]
[1779923512737,37.25,74339.53,19.3,0.02211,2e-05,3.15488]
[1779923517772,37.25,74342.37,19.3,0.02217,2e-05,3.16292]
[1779923522806,37.25,74335.72,19.3,0.02202,2e-05,3.14354]
[1779923527844,37.25,74335.87,19.3,0.02202,2e-05,3.14391]
[1779923532880,37.25,74341.14,19.3,0.02214,2e-05,3.159]
[1779923537915,37.25,74342.39,19.3,0.02217,2e-05,3.16247]
[1779923542950,37.25,74344.63,19.3,0.02222,2e-05,3.16876]
[1779923547985,37.25,74341.96,19.3,0.02216,2e-05,3.16084]
[1779923553019,37.25,74339.55,19.3,0.02208,2e-05,3.1514]
[1779923558057,37.25,74340.07,19.3,0.0221,2e-05,3.15283]
[1779923563093,37.25,74338.96,19.3,0.02207,2e-05,3.14956]
[1779923568127,37.25,74341.57,19.3,0.02213,2e-05,3.157]
[1779923573163,37.25,74345.54,19.3,0.02222,2e-05,3.16831]
[1779923578198,37.25,74345.65,19.3,0.02222,2e-05,3.16838]
[1779923583234,37.25,74347.82,19.3,0.02227,2e-05,3.1744]
[1779923588269,37.25,74347.69,19.3,0.02227,2e-05,3.17374]
[1779923593304,37.25,74341.22,19.3,0.02211,2e-05,3.15475]
[1779923598339,37.24,74341.21,19.3,0.02211,2e-05,3.15457]
[1779923603374,37.24,74341.7,19.3,0.02212,2e-05,3.15584]
[1779923608409,37.24,74341.57,19.3,0.02211,2e-05,3.1553]
[1779923613444,37.24,74341.97,19.3,0.02211,2e-05,3.15391]
[1779923617103,37.24,74338.08,19.3,0.02201,2e-05,3.14261]
[1779923619486,37.24,74315.33,19.3,0.02148,2e-05,3.07765]
[1779923624521,37.24,74314.54,19.3,0.02147,2e-05,3.0759]
[1779923629556,37.25,74316.43,19.3,0.02152,2e-05,3.08172]
[1779923634591,37.25,74321.62,19.3,0.02164,2e-05,3.09685]
[1779923639627,37.25,74324.69,19.3,0.02171,2e-05,3.10586]
[1779923644662,37.25,74327.49,19.3,0.02178,2e-05,3.11402]
[1779923646954,37.25,74328.16,19.3,0.0218,2e-05,3.11598]
[1779923647921,37.25,74328.16,19.3,0.0218,2e-05,3.11598]
[1779923653726,37.25,74322.71,19.3,0.02167,2e-05,3.10052]
[1779923658761,37.25,74321.26,19.3,0.02164,2e-05,3.09663]
[1779923663796,37.25,74323.87,19.3,0.0217,2e-05,3.10427]
[1779923666817,37.25,74339.35,19.3,0.02206,2e-05,3.1487]
[1779923671852,37.25,74339.05,19.3,0.02204,2e-05,3.1453]
[1779923676888,37.25,74338.8,19.3,0.02203,2e-05,3.14444]
[1779923681924,37.25,74341.13,19.3,0.02209,2e-05,3.15104]
[1779923686959,37.25,74341.1,19.3,0.02209,2e-05,3.15081]
[1779923691994,37.25,74341.12,19.3,0.02209,2e-05,3.15075]
[1779923697032,37.25,74344.55,19.3,0.02217,2e-05,3.16055]
[1779923702075,37.25,74345.01,19.3,0.02217,2e-05,3.16171]
[1779923705096,37.25,74361.91,19.3,0.02258,2e-05,3.21075]
[1779923710131,37.24,74364.94,19.3,0.02264,2e-05,3.21896]
[1779923715166,37.24,74375.43,19.3,0.02289,2e-05,3.24909]
[1779923721208,37.24,74375.36,19.3,0.02288,2e-05,3.24768]
[1779923726242,37.24,74374.14,19.3,0.02284,2e-05,3.24308]
[1779923731279,37.23,74374.33,19.3,0.02282,2e-05,3.24027]
[1779923736313,37.23,74376.95,19.3,0.02288,2e-05,3.24696]
[1779923741348,37.23,74381.33,19.3,0.02298,2e-05,3.25887]
[1779923744369,37.23,74398.98,19.3,0.0234,2e-05,3.31073]
[1779923749404,37.22,74407.48,19.3,0.0236,2e-05,3.33463]
[1779923754439,37.22,74402.4,19.3,0.02346,2e-05,3.31754]
[1779923759474,37.21,74399.97,19.3,0.02339,2e-05,3.30857]
[1779923765516,37.21,74400.34,19.3,0.02338,2e-05,3.30777]
[1779923770326,37.2,74405.07,19.3,0.02349,2e-05,3.32066]
[1779923775586,37.2,74404.55,19.3,0.02346,2e-05,3.31703]
[1779923781628,37.19,74405.05,19.3,0.02345,2e-05,3.31613]
[1779923783230,37.19,74404.84,19.3,0.02344,2e-05,3.31515]
[1779923783296,37.19,74404.84,19.3,0.02344,2e-05,3.31515]
[1779923783901,37.19,74382.02,19.3,0.02288,2e-05,3.24714]
[1779923784352,37.19,74382.02,19.3,0.02288,2e-05,3.24714]
[1779923784639,37.19,74382.02,19.3,0.02288,2e-05,3.24714]
[1779923784892,37.19,74382.02,19.3,0.02288,2e-05,3.24714]
[1779923784660,37.18,74353.93,19.3,0.02219,2e-05,3.16338]
[1779923786344,37.18,74359.66,19.3,0.02231,2e-05,3.17868]
[1779923786944,37.18,74359.66,19.3,0.02231,2e-05,3.17868]
[1779923786945,37.18,74359.66,19.3,0.02231,2e-05,3.17868]
[1779923786675,37.17,74377.41,19.3,0.02272,2e-05,3.22817]
[1779923787332,37.17,74377.41,19.3,0.02272,2e-05,3.22817]
[1779923789378,37.17,74381.47,19.3,0.0228,2e-05,3.23743]
[1779923791728,37.16,74383.07,19.3,0.02281,2e-05,3.23944]
[1779923792333,37.15,74381.97,19.3,0.02276,2e-05,3.23242]
[1779923794369,37.15,74382.68,19.3,0.02275,2e-05,3.23182]
[1779923799767,37.12,74377.14,19.3,0.02255,2e-05,3.20758]
[1779923802788,37.11,74391.32,19.3,0.02286,2e-05,3.24543]
[1779923803490,37.11,74391.32,19.3,0.02286,2e-05,3.24543]
[1779923808830,37.09,74399.93,19.3,0.023,2e-05,3.26257]
[1779923813865,37.07,74402.14,19.3,0.023,2e-05,3.26216]
[1779923818900,37.05,74404.31,19.3,0.02299,2e-05,3.26165]
[1779923823935,37.03,74404.11,19.3,0.02293,2e-05,3.25417]
[1779923828970,37.01,74408.18,19.3,0.02297,2e-05,3.25939]
[1779923831991,36.93,74423.05,19.3,0.0231,2e-05,3.27458]
[1779923836775,36.91,74445.09,19.3,0.02359,3e-05,3.33382]
[1779923842068,36.89,74439.11,19.3,0.02337,2e-05,3.30834]
[1779923847102,36.87,74449.56,19.3,0.02357,3e-05,3.33272]
[1779923852140,36.85,74440.4,19.3,0.02327,2e-05,3.29511]
[1779923857177,36.83,74441.56,19.3,0.02324,2e-05,3.29155]
[1779923862216,36.81,74435.8,19.3,0.02303,2e-05,3.26718]
[1779923867251,36.79,74446.87,19.3,0.02325,2e-05,3.2936]
[1779923872287,36.77,74457.16,19.3,0.02345,3e-05,3.3176]
[1779923877322,36.75,74455.36,19.3,0.02334,3e-05,3.30485]
[1779923882357,36.73,74449.07,19.3,0.02313,2e-05,3.27868]
[1779923887392,36.71,74436.93,19.3,0.02277,2e-05,3.23553]
[1779923892428,36.69,74430.37,19.3,0.02256,2e-05,3.20966]
[1779923893076,36.69,74430.37,19.3,0.02256,2e-05,3.20966]
[1779923898470,36.67,74433.79,19.3,0.02258,2e-05,3.2123]
[1779923903505,36.65,74434.3,19.3,0.02254,2e-05,3.20754]
[1779923904087,36.65,74434.3,19.3,0.02254,2e-05,3.20754]
[1779923909548,36.63,74434.14,19.3,0.02247,2e-05,3.1996]
[1779923915099,36.62,74424.99,19.3,0.02218,2e-05,3.16419]
[1779923920624,36.6,74423.55,19.3,0.02209,2e-05,3.15301]
[1779923925659,36.58,74418.03,19.3,0.02191,2e-05,3.13114]
[1779923926109,36.58,74418.03,19.3,0.02191,2e-05,3.13114]
[1779923931700,36.56,74419.85,19.3,0.0219,2e-05,3.12985]
[1779923936736,36.55,74415.8,19.3,0.02176,2e-05,3.11254]
[1779923941771,36.53,74417.14,19.3,0.02174,2e-05,3.11105]
[1779923946806,36.52,74409.41,19.3,0.02152,2e-05,3.08333]
[1779923951840,36.5,74410.97,19.3,0.0215,2e-05,3.08177]
[1779923957882,36.48,74410.54,19.3,0.02145,2e-05,3.07451]
[1779923962917,36.47,74403.77,19.3,0.02125,2e-05,3.05015]
[1779923968960,36.45,74394.79,19.3,0.02099,2e-05,3.01881]
[1779923973995,36.44,74390.58,19.3,0.02084,2e-05,3.00021]
[1779923979030,36.43,74390.05,19.3,0.0208,2e-05,2.99453]
[1779923984066,36.42,74384.28,19.3,0.02063,2e-05,2.97413]
[1779923989101,36.4,74388.17,19.3,0.02069,2e-05,2.98122]
[1779923994136,36.39,74406.06,19.3,0.02107,2e-05,3.02812]
[1779923999171,36.38,74405.21,19.3,0.02101,2e-05,3.02135]
[1779924004206,36.37,74411.06,19.3,0.02111,2e-05,3.03376]
[1779924009242,36.36,74411.76,19.3,0.02109,2e-05,3.03135]
[1779924015283,36.34,74410.96,19.3,0.02103,2e-05,3.02378]
[1779924020318,36.33,74408.27,19.3,0.02093,2e-05,3.01177]
[1779924025353,36.32,74410.55,19.3,0.02095,2e-05,3.01406]
[1779924030388,36.3,74409.6,19.3,0.02089,2e-05,3.00715]
[1779924035423,36.29,74400.84,19.3,0.02064,2e-05,2.97583]
[1779924040460,36.28,74399.68,19.3,0.02059,2e-05,2.96871]
[1779924045495,36.27,74388.84,19.3,0.02031,2e-05,2.93445]
[1779924046241,36.27,74388.84,19.3,0.02031,2e-05,2.93445]
[1779924051408,36.26,74388.11,19.3,0.02027,2e-05,2.92897]
[1779924057252,36.25,74382.72,19.3,0.02011,2e-05,2.90997]
[1779924060211,36.24,74383.39,19.3,0.02012,2e-05,2.91057]
[1779924062047,36.24,74380.98,19.3,0.02005,2e-05,2.90256]
[1779924062163,36.24,74364.76,19.3,0.01969,2e-05,2.85699]
[1779924062392,36.24,74364.76,19.3,0.01969,2e-05,2.85699]
[1779924062672,36.24,74364.76,19.3,0.01969,2e-05,2.85699]
[1779924063176,36.24,74364.76,19.3,0.01969,2e-05,2.85699]
[1779924063381,36.24,74353.92,19.3,0.01944,2e-05,2.82672]
[1779924065244,36.24,74345.26,19.3,0.01925,2e-05,2.80264]
[1779924074595,36.22,74339.0,19.3,0.01908,2e-05,2.78157]
[1779924079744,36.22,74326.21,19.3,0.01879,2e-05,2.74497]
[1779924083544,36.21,74324.49,19.3,0.01875,2e-05,2.73938]
[1779924088200,36.21,74319.61,19.3,0.01864,2e-05,2.72516]
[1779924091291,36.21,74311.27,19.3,0.01845,2e-05,2.70223]
[1779924092330,36.21,74304.54,19.3,0.0183,2e-05,2.68183]
[1779924097871,36.2,74296.85,19.3,0.01813,2e-05,2.66043]
[1779924102906,36.2,74309.1,19.3,0.01837,2e-05,2.6916]
[1779924107941,36.2,74310.09,19.3,0.01838,2e-05,2.69297]
[1779924112976,36.19,74315.1,19.3,0.01848,2e-05,2.70488]
[1779924118145,36.19,74314.47,19.3,0.01845,2e-05,2.70176]
[1779924124054,36.18,74315.48,19.3,0.01846,2e-05,2.70246]
[1779924129335,36.18,74318.39,19.3,0.01851,2e-05,2.70867]
[1779924132002,36.18,74320.98,19.3,0.01856,2e-05,2.71493]
[1779924132899,36.17,74321.42,19.3,0.01856,2e-05,2.71579]
[1779924136219,36.17,74315.25,19.3,0.01843,2e-05,2.69855]
[1779924141983,36.17,74316.8,19.3,0.01845,2e-05,2.70096]
[1779924147252,36.16,74316.03,19.3,0.01842,2e-05,2.69719]
[1779924152359,36.16,74308.79,19.3,0.01824,2e-05,2.67463]
[1779924156552,36.15,74301.97,19.3,0.01809,2e-05,2.65589]
[1779924156653,36.15,74301.97,19.3,0.01809,2e-05,2.65589]
[1779924158426,36.15,74302.88,19.3,0.01811,2e-05,2.65785]
[1779924159360,36.15,74287.99,19.3,0.0178,2e-05,2.61894]
[1779924159484,36.15,74287.99,19.3,0.0178,2e-05,2.61894]
[1779924161191,36.15,74266.32,19.3,0.01736,2e-05,2.56321]
[1779924161590,36.15,74266.32,19.3,0.01736,2e-05,2.56321]
[1779924161706,36.15,74266.32,19.3,0.01736,2e-05,2.56321]
[1779924163312,36.15,74257.33,19.3,0.01719,2e-05,2.54044]
[1779924163600,36.15,74250.61,19.3,0.01705,2e-05,2.52353]
[1779924163712,36.15,74250.61,19.3,0.01705,2e-05,2.52353]
[1779924163943,36.15,74250.61,19.3,0.01705,2e-05,2.52353]
[1779924164410,36.15,74244.7,19.3,0.01694,2e-05,2.50872]
[1779924164864,36.15,74244.7,19.3,0.01694,2e-05,2.50872]
[1779924165093,36.15,74244.7,19.3,0.01694,2e-05,2.50872]
[1779924165177,36.15,74229.46,19.3,0.01664,2e-05,2.47089]
[1779924165395,36.15,74229.46,19.3,0.01664,2e-05,2.47089]
[1779924167843,36.15,74224.12,19.3,0.01654,2e-05,2.45796]
[1779924168036,36.15,74224.12,19.3,0.01654,2e-05,2.45796]
[1779924168412,36.15,74221.85,19.3,0.0165,2e-05,2.45266]
[1779924168828,36.15,74221.85,19.3,0.0165,2e-05,2.45266]
[1779924169759,36.15,74220.62,19.3,0.01648,2e-05,2.44964]
[1779924169826,36.15,74202.44,19.3,0.01614,2e-05,2.40547]
[1779924170424,36.15,74202.44,19.3,0.01614,2e-05,2.40547]
[1779924173449,36.16,74217.55,19.3,0.01643,2e-05,2.44285]
[1779924180817,36.16,74217.06,19.3,0.01643,2e-05,2.44274]
[1779924183548,36.16,74237.61,19.3,0.01683,2e-05,2.49402]
[1779924184474,36.16,74237.61,19.3,0.01683,2e-05,2.49402]
[1779924184936,36.16,74237.61,19.3,0.01683,2e-05,2.49402]
[1779924185467,36.16,74227.54,19.3,0.01663,2e-05,2.46912]
[1779924186029,36.16,74227.54,19.3,0.01663,2e-05,2.46912]
[1779924186802,36.16,74221.79,19.3,0.01652,2e-05,2.45506]
[1779924189660,36.16,74213.94,19.3,0.01638,2e-05,2.4364]
[1779924190043,36.16,74213.94,19.3,0.01638,2e-05,2.4364]
[1779924191603,36.16,74212.05,19.3,0.01634,2e-05,2.43197]
[1779924192668,36.16,74218.66,19.3,0.01647,2e-05,2.44832]
[1779924192827,36.16,74218.66,19.3,0.01647,2e-05,2.44832]
[1779924193052,36.16,74218.66,19.3,0.01647,2e-05,2.44832]
[1779924199318,36.17,74228.68,19.3,0.01667,2e-05,2.47368]
[1779924204706,36.17,74227.49,19.3,0.01665,2e-05,2.47144]
[1779924209741,36.17,74233.51,19.3,0.01677,2e-05,2.48679]
[1779924214776,36.17,74240.09,19.3,0.01689,2e-05,2.50139]
[1779924220088,36.17,74238.96,19.3,0.01686,2e-05,2.49872]
[1779924225984,36.17,74224.25,19.3,0.01659,2e-05,2.46274]
[1779924225986,36.17,74224.25,19.3,0.01659,2e-05,2.46274]
[1779924231896,36.18,74216.21,19.3,0.01644,2e-05,2.4439]
[1779924236931,36.18,74216.34,19.3,0.01645,2e-05,2.44488]
[1779924241966,36.18,74215.39,19.3,0.01643,2e-05,2.4432]
[1779924243653,36.18,74216.18,19.3,0.01645,2e-05,2.4454]
[1779924244560,36.18,74208.28,19.3,0.0163,2e-05,2.42625]
[1779924244927,36.18,74208.28,19.3,0.0163,2e-05,2.42625]
[1779924250022,36.18,74215.33,19.3,0.01644,2e-05,2.44431]
[1779924251050,36.18,74215.33,19.3,0.01644,2e-05,2.44431]
[1779924254112,36.19,74219.22,19.3,0.01652,2e-05,2.45427]
[1779924257955,36.19,74214.48,19.3,0.01643,2e-05,2.44328]
[1779924258414,36.19,74214.48,19.3,0.01643,2e-05,2.44328]
[1779924258431,36.19,74214.48,19.3,0.01643,2e-05,2.44328]
[1779924263400,36.19,74210.36,19.3,0.01636,2e-05,2.43387]
[1779924268705,36.19,74213.92,19.3,0.01644,2e-05,2.44356]
[1779924274191,36.2,74225.44,19.3,0.01665,2e-05,2.47061]
[1779924279226,36.2,74222.99,19.3,0.01661,2e-05,2.46517]
[1779924279913,36.2,74222.99,19.3,0.01661,2e-05,2.46517]
[1779924284896,36.2,74223.19,19.3,0.01662,2e-05,2.46618]
[1779924290304,36.2,74222.23,19.3,0.0166,2e-05,2.46439]
[1779924291102,36.2,74222.23,19.3,0.0166,2e-05,2.46439]
[1779924296346,36.2,74220.78,19.3,0.01658,2e-05,2.46136]
[1779924297451,36.2,74220.78,19.3,0.01658,2e-05,2.46136]
[1779924302127,36.2,74219.66,19.3,0.01656,2e-05,2.45911]
[1779924303177,36.2,74208.29,19.3,0.01635,2e-05,2.43137]
[1779924303538,36.2,74208.29,19.3,0.01635,2e-05,2.43137]
[1779924303571,36.21,74196.95,19.3,0.01613,2e-05,2.404]
[1779924306549,36.21,74174.54,19.3,0.01573,2e-05,2.351]
[1779924310430,36.21,74177.08,19.3,0.01578,2e-05,2.35796]
[1779924311412,36.21,74182.55,19.3,0.01588,2e-05,2.3713]
[1779924316497,36.22,74185.87,19.3,0.01595,2e-05,2.38078]
[1779924318257,36.22,74184.7,19.3,0.01594,2e-05,2.37823]
[1779924319373,36.22,74179.33,19.3,0.01584,2e-05,2.36565]
[1779924324561,36.22,74176.24,19.3,0.0158,2e-05,2.36011]
[1779924326691,36.23,74179.26,19.3,0.01586,2e-05,2.36788]
[1779924332619,36.23,74169.16,19.3,0.01567,2e-05,2.34364]
[1779924337654,36.24,74172.6,19.3,0.01575,2e-05,2.35341]
[1779924342689,36.24,74172.11,19.3,0.01575,2e-05,2.35376]
[1779924344955,36.24,74170.07,19.3,0.01572,2e-05,2.34923]
[1779924347006,36.25,74160.35,19.3,0.01554,2e-05,2.3269]
[1779924347602,36.25,74160.35,19.3,0.01554,2e-05,2.3269]
[1779924347805,36.25,74154.53,19.3,0.01544,2e-05,2.31396]
[1779924349063,36.25,74148.12,19.3,0.01533,2e-05,2.29938]
[1779924349210,36.25,74148.12,19.3,0.01533,2e-05,2.29938]
[1779924350490,36.25,74138.63,19.3,0.01517,2e-05,2.27776]
[1779924351241,36.25,74137.81,19.3,0.01516,2e-05,2.2763]
[1779924351481,36.25,74137.81,19.3,0.01516,2e-05,2.2763]
[1779924351537,36.25,74152.92,19.3,0.01543,2e-05,2.31185]
[1779924352570,36.25,74152.92,19.3,0.01543,2e-05,2.31185]
[1779924353198,36.25,74157.57,19.3,0.01551,2e-05,2.32311]
[1779924353584,36.25,74157.57,19.3,0.01551,2e-05,2.32311]
[1779924354493,36.26,74162.36,19.3,0.0156,2e-05,2.33473]
[1779924355324,36.26,74173.06,19.3,0.0158,2e-05,2.36038]
[1779924359124,36.26,74182.51,19.3,0.01598,2e-05,2.38368]
[1779924359375,36.26,74182.51,19.3,0.01598,2e-05,2.38368]
[1779924359477,36.26,74182.51,19.3,0.01598,2e-05,2.38368]
[1779924362337,36.26,74175.32,19.3,0.01585,2e-05,2.3673]
[1779924362498,36.26,74175.32,19.3,0.01585,2e-05,2.3673]
[1779924366432,36.27,74176.09,19.3,0.01588,2e-05,2.37052]
[1779924366773,36.27,74177.11,19.3,0.0159,2e-05,2.37322]
[1779924369820,36.27,74157.8,19.3,0.01555,2e-05,2.32806]
[1779924370989,36.27,74156.09,19.3,0.01552,2e-05,2.32438]
[1779924371575,36.27,74156.09,19.3,0.01552,2e-05,2.32438]
[1779924371805,36.27,74148.53,19.3,0.01539,2e-05,2.30739]
[1779924372035,36.27,74148.53,19.3,0.01539,2e-05,2.30739]
[1779924374098,36.27,74147.31,19.3,0.01538,2e-05,2.30491]
[1779924379961,36.28,74153.19,19.3,0.0155,2e-05,2.3211]
[1779924383367,36.28,74160.67,19.3,0.01564,2e-05,2.33938]
[1779924384460,36.29,74163.3,19.3,0.01569,2e-05,2.34621]
[1779924389122,36.29,74180.04,19.3,0.01601,2e-05,2.38703]
[1779924393460,36.29,74186.89,19.3,0.01613,2e-05,2.40235]
[1779924395203,36.29,74172.23,19.3,0.01586,2e-05,2.36764]
[1779924401109,36.3,74167.0,19.3,0.01578,2e-05,2.35714]
[1779924404100,36.3,74167.48,19.3,0.01579,2e-05,2.35882]
[1779924409167,36.31,74167.8,19.3,0.01581,2e-05,2.36117]
[1779924414202,36.31,74169.52,19.3,0.01585,2e-05,2.36653]
[1779924419237,36.31,74168.4,19.3,0.01584,2e-05,2.36509]
[1779924424285,36.32,74172.26,19.3,0.01592,2e-05,2.37548]
[1779924428749,36.32,74171.28,19.3,0.01591,2e-05,2.37404]
[1779924429794,36.32,74164.66,19.3,0.01579,2e-05,2.3585]
[1779924431910,36.32,74159.17,19.3,0.0157,2e-05,2.34597]
[1779924432900,36.32,74148.92,19.3,0.01551,2e-05,2.3221]
[1779924438383,36.33,74144.94,19.3,0.01545,2e-05,2.31469]
[1779924443418,36.34,74152.36,19.3,0.0156,2e-05,2.33405]
[1779924447797,36.34,74145.56,19.3,0.01549,2e-05,2.31935]
[1779924449539,36.34,74139.12,19.3,0.01538,2e-05,2.30463]
[1779924455502,36.35,74138.43,19.3,0.01537,2e-05,2.30364]
[1779924460537,36.36,74151.87,19.3,0.01563,2e-05,2.33683]
[1779924465631,36.36,74152.59,19.3,0.01565,2e-05,2.33974]
[1779924467073,36.36,74169.51,19.3,0.01596,2e-05,2.38046]
[1779924472628,36.37,74170.24,19.3,0.01599,2e-05,2.38358]
[1779924477663,36.37,74170.73,19.3,0.01601,2e-05,2.38585]
[1779924481960,36.37,74169.39,19.3,0.01599,2e-05,2.38351]
[1779924482698,36.37,74154.79,19.3,0.01572,2e-05,2.34902]
[1779924483239,36.37,74154.79,19.3,0.01572,2e-05,2.34902]
[1779924488740,36.38,74148.0,19.3,0.01561,2e-05,2.33489]
[1779924493775,36.39,74150.66,19.3,0.01567,2e-05,2.34263]
[1779924498810,36.39,74150.1,19.3,0.01567,2e-05,2.34276]
[1779924503849,36.4,74151.79,19.3,0.01572,2e-05,2.34816]
[1779924508884,36.4,74161.22,19.3,0.0159,2e-05,2.37183]
[1779924514116,36.4,74159.5,19.3,0.01586,2e-05,2.36671]
[1779924519473,36.41,74163.62,19.3,0.01595,2e-05,2.37773]
[1779924520445,36.41,74166.25,19.3,0.016,2e-05,2.38423]
[1779924526004,36.41,74160.49,19.3,0.0159,2e-05,2.3721]
[1779924531039,36.42,74169.13,19.3,0.01607,2e-05,2.39387]
[1779924535067,36.42,74186.17,19.3,0.0164,2e-05,2.4357]
[1779924536330,36.42,74186.17,19.3,0.0164,2e-05,2.4357]
[1779924536651,36.42,74186.17,19.3,0.0164,2e-05,2.4357]
[1779924537572,36.42,74186.78,19.3,0.01641,2e-05,2.43743]
[1779924543124,36.42,74179.4,19.3,0.01628,2e-05,2.42044]
[1779924544727,36.42,74179.4,19.3,0.01628,2e-05,2.42044]
[1779924547024,36.42,74178.82,19.3,0.01627,2e-05,2.41952]
[1779924548466,36.43,74173.71,19.3,0.01618,2e-05,2.40756]
[1779924554121,36.43,74161.7,19.3,0.01596,2e-05,2.37991]
[1779924559237,36.43,74167.2,19.3,0.01608,2e-05,2.39438]
[1779924564319,36.44,74168.85,19.3,0.01611,2e-05,2.39907]
[1779924564417,36.44,74152.73,19.3,0.01582,2e-05,2.36082]
[1779924566730,36.44,74179.49,19.3,0.01632,2e-05,2.42549]
[1779924569097,36.44,74185.99,19.3,0.01644,2e-05,2.44138]
[1779924574344,36.44,74188.41,19.3,0.01648,2e-05,2.44595]
[1779924579379,36.44,74189.03,19.3,0.0165,2e-05,2.44805]
[1779924584414,36.44,74190.57,19.3,0.01653,2e-05,2.45237]
[1779924586520,36.44,74190.61,19.3,0.01653,2e-05,2.45258]
[1779924587821,36.45,74190.84,19.3,0.01654,2e-05,2.45338]
[1779924593495,36.45,74187.83,19.3,0.01649,2e-05,2.44678]
[1779924598530,36.45,74187.93,19.3,0.01649,2e-05,2.44772]
[1779924603565,36.45,74187.57,19.3,0.01649,2e-05,2.44754]
[1779924608600,36.45,74199.48,19.3,0.01672,2e-05,2.47736]
[1779924613635,36.46,74200.18,19.3,0.01674,2e-05,2.47954]
[1779924618669,36.46,74201.36,19.3,0.01677,2e-05,2.48288]
[1779924623705,36.46,74213.97,19.3,0.01701,2e-05,2.51438]
[1779924628740,36.46,74217.36,19.3,0.01708,2e-05,2.52297]
[1779924633775,36.46,74206.79,19.3,0.01686,2e-05,2.49476]
[1779924638811,36.46,74198.97,19.3,0.01672,2e-05,2.47591]
[1779924643846,36.46,74209.26,19.3,0.01692,2e-05,2.5017]
[1779924648881,36.46,74206.15,19.3,0.01686,2e-05,2.4943]
[1779924653915,36.46,74207.05,19.3,0.01688,2e-05,2.4968]
[1779924658951,36.46,74202.88,19.3,0.0168,2e-05,2.48683]
[1779924663986,36.47,74204.28,19.3,0.01683,2e-05,2.49062]
[1779924669021,36.47,74206.8,19.3,0.01688,2e-05,2.49715]
[1779924674062,36.47,74210.01,19.3,0.01694,2e-05,2.50529]
[1779924679097,36.47,74208.71,19.3,0.01692,2e-05,2.50223]
[1779924684132,36.47,74208.55,19.3,0.01692,2e-05,2.50202]
[1779924689167,36.47,74208.44,19.3,0.01692,2e-05,2.50196]
[1779924694265,36.47,74212.22,19.3,0.01698,2e-05,2.50941]
[1779924700245,36.47,74217.79,19.3,0.01709,2e-05,2.52329]
[1779924705281,36.47,74219.13,19.3,0.01711,2e-05,2.52659]
[1779924710316,36.47,74225.52,19.3,0.01724,2e-05,2.54244]
[1779924715354,36.47,74232.9,19.3,0.01738,2e-05,2.56074]
[1779924720218,36.47,74234.17,19.3,0.0174,2e-05,2.56365]
[1779924723871,36.47,74252.44,19.3,0.01776,2e-05,2.60961]
[1779924729452,36.46,74256.64,19.3,0.01784,2e-05,2.61933]
[1779924734487,36.46,74259.28,19.3,0.01789,2e-05,2.6253]
[1779924739521,36.46,74258.61,19.3,0.01787,2e-05,2.62279]
[1779924744501,36.46,74257.58,19.3,0.01784,2e-05,2.61954]
[1779924745362,36.45,74253.15,19.3,0.01775,2e-05,2.60792]
[1779924748907,36.45,74268.95,19.3,0.01807,2e-05,2.64806]
[1779924754022,36.45,74274.68,19.3,0.01817,2e-05,2.66018]
[1779924755323,36.45,74286.14,19.3,0.0184,2e-05,2.6894]
[1779924757067,36.45,74282.53,19.3,0.01832,2e-05,2.67995]
[1779924758239,36.45,74273.09,19.3,0.01812,2e-05,2.65486]
[1779924758419,36.45,74273.09,19.3,0.01812,2e-05,2.65486]
[1779924758684,36.45,74273.09,19.3,0.01812,2e-05,2.65486]
[1779924758695,36.45,74251.16,19.3,0.01768,2e-05,2.59822]
[1779924759280,36.45,74251.16,19.3,0.01768,2e-05,2.59822]
[1779924760129,36.45,74251.16,19.3,0.01768,2e-05,2.59822]
[1779924759677,36.45,74235.86,19.3,0.01737,2e-05,2.5592]
[1779924761088,36.45,74220.56,19.3,0.01707,2e-05,2.52068]
[1779924763470,36.45,74220.74,19.3,0.01707,2e-05,2.52115]
[1779924768774,36.45,74225.83,19.3,0.01717,2e-05,2.53394]
[1779924774781,36.45,74239.93,19.3,0.01745,2e-05,2.56907]
[1779924779816,36.44,74239.85,19.3,0.01744,2e-05,2.56836]
[1779924784851,36.44,74227.97,19.3,0.01721,2e-05,2.53814]
[1779924789886,36.44,74234.94,19.3,0.01734,2e-05,2.55543]
[1779924791155,36.44,74234.94,19.3,0.01734,2e-05,2.55543]
[1779924794150,36.44,74244.98,19.3,0.01754,2e-05,2.58056]
[1779924802777,36.44,74239.1,19.3,0.01741,2e-05,2.56476]
[1779924809022,36.44,74233.59,19.3,0.0173,2e-05,2.55038]
[1779924812643,36.44,74230.95,19.3,0.01723,2e-05,2.54148]
[1779924813656,36.44,74226.06,19.3,0.01714,2e-05,2.52918]
[1779924820100,36.44,74221.19,19.3,0.01704,2e-05,2.51686]
[1779924825135,36.44,74217.12,19.3,0.01696,2e-05,2.50663]
[1779924830170,36.43,74217.06,19.3,0.01696,2e-05,2.50646]
[1779924835205,36.44,74215.29,19.3,0.01693,2e-05,2.50208]
[1779924840239,36.44,74213.67,19.3,0.0169,2e-05,2.49815]
[1779924845276,36.44,74212.08,19.3,0.01687,2e-05,2.49438]
[1779924850311,36.44,74214.73,19.3,0.01692,2e-05,2.50113]
[1779924855346,36.44,74217.5,19.3,0.01697,2e-05,2.50815]
[1779924860381,36.44,74223.01,19.3,0.01708,2e-05,2.52189]
[1779924865416,36.44,74223.04,19.3,0.01708,2e-05,2.52189]
[1779924868957,36.44,74222.73,19.3,0.01708,2e-05,2.52109]
[1779924869846,36.44,74221.36,19.3,0.01705,2e-05,2.51764]
[1779924870179,36.44,74221.36,19.3,0.01705,2e-05,2.51764]
[1779924870970,36.44,74216.76,19.3,0.01696,2e-05,2.50621]
[1779924876494,36.44,74216.17,19.3,0.01694,2e-05,2.5029]
[1779924881529,36.44,74212.75,19.3,0.01687,2e-05,2.49454]
[1779924886564,36.44,74212.81,19.3,0.01687,2e-05,2.49486]
[1779924891604,36.44,74212.84,19.3,0.01688,2e-05,2.49511]
[1779924892597,36.44,74212.84,19.3,0.01688,2e-05,2.49511]
[1779924893629,36.44,74213.19,19.3,0.01688,2e-05,2.49602]
[1779924899659,36.44,74202.72,19.3,0.01668,2e-05,2.47071]
[1779924900656,36.44,74202.72,19.3,0.01668,2e-05,2.47071]
[1779924901705,36.44,74199.02,19.3,0.01662,2e-05,2.46172]
[1779924907724,36.44,74188.22,19.3,0.01642,2e-05,2.43627]
[1779924910738,36.44,74188.78,19.3,0.01643,2e-05,2.43793]
[1779924911974,36.45,74178.24,19.3,0.01623,2e-05,2.41257]
[1779924914082,36.45,74163.82,19.3,0.01597,2e-05,2.37841]
[1779924914951,36.45,74162.64,19.3,0.01595,2e-05,2.37611]
[1779924916088,36.45,74157.27,19.3,0.01585,2e-05,2.3636]
[1779924921826,36.45,74155.74,19.3,0.01584,2e-05,2.36141]
[1779924927866,36.46,74157.78,19.3,0.01589,2e-05,2.36811]
[1779924932901,36.46,74167.97,19.3,0.01608,2e-05,2.39169]
[1779924934137,36.46,74167.97,19.3,0.01608,2e-05,2.39169]
[1779924935483,36.47,74185.48,19.3,0.01641,2e-05,2.43436]
[1779924940958,36.47,74184.31,19.3,0.01639,2e-05,2.43261]
[1779924943922,36.47,74184.4,19.3,0.0164,2e-05,2.43313]
[1779924950022,36.47,74190.5,19.3,0.01652,2e-05,2.44888]
[1779924953280,36.47,74187.95,19.3,0.01647,2e-05,2.44294]
[1779924954782,36.47,74179.26,19.3,0.01631,2e-05,2.42219]
[1779924959124,36.48,74169.27,19.3,0.01613,2e-05,2.39893]
[1779924965127,36.48,74160.79,19.3,0.01599,2e-05,2.38028]
[1779924970162,36.49,74162.65,19.3,0.01603,2e-05,2.38594]
[1779924975197,36.49,74163.2,19.3,0.01605,2e-05,2.38841]
[1779924980232,36.49,74178.45,19.3,0.01634,2e-05,2.42607]
[1779924985267,36.5,74177.22,19.3,0.01633,2e-05,2.42387]
[1779924990302,36.5,74166.42,19.3,0.01613,2e-05,2.3988]
[1779924995338,36.5,74165.74,19.3,0.01611,2e-05,2.39623]
[1779925000372,36.51,74167.53,19.3,0.01616,2e-05,2.40159]
[1779925005408,36.51,74167.89,19.3,0.01617,2e-05,2.40345]
[1779925010443,36.51,74172.93,19.3,0.01627,2e-05,2.41655]
[1779925015478,36.52,74170.14,19.3,0.01623,2e-05,2.41073]
[1779925020513,36.52,74174.01,19.3,0.01631,2e-05,2.42095]
[1779925025548,36.52,74168.52,19.3,0.01621,2e-05,2.40856]
[1779925030583,36.52,74168.11,19.3,0.01621,2e-05,2.40851]
[1779925035618,36.53,74166.74,19.3,0.01619,2e-05,2.40612]
[1779925040653,36.53,74168.54,19.3,0.01623,2e-05,2.41137]
[1779925045688,36.53,74173.38,19.3,0.01633,2e-05,2.4239]
[1779925050723,36.54,74174.0,19.3,0.01635,2e-05,2.42617]
[1779925055758,36.54,74180.03,19.3,0.01645,2e-05,2.43947]
[1779925060823,36.54,74180.28,19.3,0.01646,2e-05,2.44061]
[1779925066835,36.54,74171.54,19.3,0.01631,2e-05,2.42058]
[1779925071870,36.55,74172.97,19.3,0.01634,2e-05,2.42486]
[1779925076905,36.55,74171.35,19.3,0.01632,2e-05,2.42179]
[1779925081939,36.55,74171.4,19.3,0.01632,2e-05,2.42276]
[1779925086974,36.55,74176.55,19.3,0.01643,2e-05,2.43602]
[1779925092016,36.56,74177.68,19.3,0.01645,2e-05,2.43951]
[1779925097050,36.56,74177.18,19.3,0.01645,2e-05,2.43904]
[1779925102085,36.56,74173.78,19.3,0.01639,2e-05,2.4316]
[1779925107158,36.56,74171.25,19.3,0.01635,2e-05,2.42615]
[1779925113172,36.57,74169.11,19.3,0.01631,2e-05,2.42042]
[1779925118206,36.57,74161.87,19.3,0.01618,2e-05,2.40395]
[1779925123242,36.58,74166.9,19.3,0.01628,2e-05,2.41704]
[1779925128277,36.58,74165.77,19.3,0.01627,2e-05,2.41521]
[1779925132093,36.58,74170.08,19.3,0.01635,2e-05,2.42614]
[1779925133109,36.58,74171.15,19.3,0.01637,2e-05,2.42888]
[1779925138347,36.58,74175.84,19.3,0.01647,2e-05,2.44105]
[1779925142386,36.58,74195.24,19.3,0.01684,2e-05,2.48895]
[1779925142732,36.58,74195.24,19.3,0.01684,2e-05,2.48895]
[1779925143750,36.58,74198.5,19.3,0.01691,2e-05,2.49703]
[1779925147559,36.58,74210.64,19.3,0.01714,2e-05,2.5272]
[1779925148635,36.58,74204.7,19.3,0.01703,2e-05,2.51244]
[1779925154091,36.59,74197.25,19.3,0.01688,2e-05,2.4942]
[1779925158736,36.59,74197.4,19.3,0.01689,2e-05,2.49482]
[1779925161149,36.59,74207.76,19.3,0.01709,2e-05,2.52055]
[1779925166554,36.59,74215.13,19.3,0.01723,2e-05,2.53892]
[1779925171590,36.59,74217.89,19.3,0.01727,2e-05,2.54363]
[1779925177071,36.59,74224.51,19.3,0.0174,2e-05,2.56005]
[1779925182666,36.58,74224.03,19.3,0.01739,2e-05,2.55834]
[1779925187702,36.58,74222.12,19.3,0.01735,2e-05,2.55319]
[1779925192737,36.58,74222.58,19.3,0.01735,2e-05,2.55398]
[1779925197772,36.58,74219.67,19.3,0.01729,2e-05,2.54633]
[1779925202813,36.58,74221.28,19.3,0.01732,2e-05,2.5501]
[1779925208851,36.58,74232.83,19.3,0.01755,2e-05,2.57848]
[1779925213026,36.58,74231.84,19.3,0.01752,2e-05,2.57559]
[1779925213923,36.58,74229.4,19.3,0.01747,2e-05,2.56919]
[1779925219939,36.57,74217.66,19.3,0.01724,2e-05,2.53934]
[1779925224974,36.57,74217.3,19.3,0.01723,2e-05,2.53818]
[1779925230009,36.57,74220.46,19.3,0.01729,2e-05,2.5458]
[1779925235044,36.57,74221.44,19.3,0.01729,2e-05,2.54584]
[1779925241086,36.57,74221.6,19.3,0.01729,2e-05,2.5458]
[1779925246124,36.57,74219.45,19.3,0.01725,2e-05,2.54003]
[1779925251161,36.57,74217.74,19.3,0.01721,2e-05,2.53543]
[1779925256195,36.57,74212.55,19.3,0.01711,2e-05,2.52223]
[1779925261231,36.57,74209.35,19.3,0.01704,2e-05,2.51412]
[1779925266267,36.57,74210.72,19.3,0.01707,2e-05,2.51746]
[1779925271316,36.57,74210.4,19.3,0.01706,2e-05,2.51657]
[1779925276352,36.57,74215.28,19.3,0.01716,2e-05,2.52855]
[1779925281387,36.56,74222.58,19.3,0.0173,2e-05,2.54653]
[1779925286422,36.56,74219.13,19.3,0.01723,2e-05,2.5375]
[1779925291457,36.56,74220.04,19.3,0.01723,2e-05,2.53738]
[1779925296491,36.56,74223.0,19.3,0.01728,2e-05,2.54443]
[1779925301527,36.56,74215.78,19.3,0.01714,2e-05,2.52603]
[1779925306562,36.56,74209.97,19.3,0.01703,2e-05,2.51145]
[1779925311597,36.56,74223.17,19.3,0.01728,2e-05,2.5443]
[1779925316632,36.56,74222.21,19.3,0.01726,2e-05,2.54158]
[1779925321667,36.56,74221.07,19.3,0.01724,2e-05,2.53845]
[1779925325696,36.56,74235.5,19.3,0.01752,2e-05,2.57448]
[1779925330731,36.55,74235.47,19.3,0.01751,2e-05,2.5738]
[1779925335765,36.55,74236.35,19.3,0.01753,2e-05,2.57542]
[1779925339834,36.55,74234.67,19.3,0.01749,2e-05,2.5707]
[1779925340529,36.55,74234.67,19.3,0.01749,2e-05,2.5707]
[1779925346843,36.55,74217.7,19.3,0.01715,2e-05,2.52771]
[1779925351879,36.55,74217.09,19.3,0.01713,2e-05,2.5239]
[1779925356913,36.55,74218.09,19.3,0.01714,2e-05,2.52619]
[1779925361949,36.55,74210.97,19.3,0.017,2e-05,2.50831]
[1779925364727,36.55,74210.56,19.3,0.017,2e-05,2.50729]
[1779925364798,36.55,74209.72,19.3,0.01698,2e-05,2.5052]
[1779925365686,36.55,74209.72,19.3,0.01698,2e-05,2.5052]
[1779925371013,36.55,74197.4,19.3,0.01674,2e-05,2.4751]
[1779925376051,36.55,74200.7,19.3,0.01681,2e-05,2.48344]
[1779925379089,36.55,74200.74,19.3,0.01681,2e-05,2.48358]
[1779925385113,36.55,74198.18,19.3,0.01676,2e-05,2.47765]
[1779925390149,36.55,74199.84,19.3,0.0168,2e-05,2.482]
[1779925392166,36.55,74217.57,19.3,0.01714,2e-05,2.52596]
[1779925397197,36.55,74218.44,19.3,0.01716,2e-05,2.52798]
[1779925402232,36.55,74217.48,19.3,0.01714,2e-05,2.52544]
[1779925407267,36.55,74219.74,19.3,0.01718,2e-05,2.53089]
[1779925413308,36.55,74223.72,19.3,0.01724,2e-05,2.53845]
[1779925418352,36.55,74223.25,19.3,0.01723,2e-05,2.53701]
[1779925422394,36.55,74223.27,19.3,0.01723,2e-05,2.53691]
[1779925428422,36.55,74221.08,19.3,0.01718,2e-05,2.5311]
[1779925433458,36.55,74222.42,19.3,0.01721,2e-05,2.53425]
[1779925438493,36.55,74222.0,19.3,0.0172,2e-05,2.53295]
[1779925441104,36.55,74223.79,19.3,0.01723,2e-05,2.53733]
[1779925446549,36.54,74239.33,19.3,0.01754,2e-05,2.57583]
[1779925451584,36.54,74244.7,19.3,0.01764,2e-05,2.58879]
[1779925456620,36.54,74237.29,19.3,0.01749,2e-05,2.56942]
[1779925461655,36.54,74235.97,19.3,0.01745,2e-05,2.56554]
[1779925466690,36.54,74227.91,19.3,0.01729,2e-05,2.54479]
[1779925471725,36.54,74228.62,19.3,0.01729,2e-05,2.5441]
[1779925476760,36.53,74228.74,19.3,0.01729,2e-05,2.54401]
[1779925479958,36.53,74228.51,19.3,0.01728,2e-05,2.54319]
[1779925481053,36.53,74228.89,19.3,0.01729,2e-05,2.54407]
[1779925482395,36.53,74228.98,19.3,0.01729,2e-05,2.54421]
[1779925482809,36.53,74244.57,19.3,0.0176,2e-05,2.58355]
[1779925483583,36.53,74244.57,19.3,0.0176,2e-05,2.58355]
[1779925484366,36.53,74249.08,19.3,0.01769,2e-05,2.59478]
[1779925484606,36.53,74249.08,19.3,0.01769,2e-05,2.59478]
[1779925486661,36.53,74254.4,19.3,0.01779,2e-05,2.608]
[1779925486719,36.53,74254.4,19.3,0.01779,2e-05,2.608]
[1779925487106,36.53,74264.94,19.3,0.018,2e-05,2.63486]
[1779925487606,36.53,74264.94,19.3,0.018,2e-05,2.63486]
[1779925488020,36.53,74269.73,19.3,0.0181,2e-05,2.647]
[1779925488209,36.53,74269.73,19.3,0.0181,2e-05,2.647]
[1779925488358,36.53,74269.73,19.3,0.0181,2e-05,2.647]
[1779925488770,36.53,74269.73,19.3,0.0181,2e-05,2.647]
[1779925488970,36.53,74275.04,19.3,0.01821,2e-05,2.6605]
[1779925489770,36.53,74275.04,19.3,0.01821,2e-05,2.6605]
[1779925494894,36.52,74276.78,19.3,0.01823,2e-05,2.66339]
[1779925499930,36.52,74268.77,19.3,0.01805,2e-05,2.64141]
[1779925504965,36.52,74265.89,19.3,0.01799,2e-05,2.6329]
[1779925509999,36.51,74258.35,19.3,0.01783,2e-05,2.61264]
[1779925511050,36.51,74258.35,19.3,0.01783,2e-05,2.61264]
[1779925512317,36.51,74281.4,19.3,0.0183,2e-05,2.67187]
[1779925513211,36.51,74281.4,19.3,0.0183,2e-05,2.67187]
[1779925513488,36.51,74281.4,19.3,0.0183,2e-05,2.67187]
[1779925514216,36.51,74285.71,19.3,0.01838,2e-05,2.68285]
[1779925515714,36.51,74286.47,19.3,0.0184,2e-05,2.68455]
[1779925516231,36.51,74288.51,19.3,0.01843,2e-05,2.6893]
[1779925522091,36.5,74295.48,19.3,0.01856,2e-05,2.70565]
[1779925527126,36.5,74304.25,19.3,0.01873,2e-05,2.7271]
[1779925532167,36.49,74308.41,19.3,0.01879,2e-05,2.73404]
[1779925537203,36.49,74315.81,19.3,0.01893,2e-05,2.75173]
[1779925542237,36.48,74316.22,19.3,0.01892,2e-05,2.75076]
[1779925547272,36.47,74319.04,19.3,0.01897,2e-05,2.75619]
[1779925552307,36.47,74318.14,19.3,0.01893,2e-05,2.7517]
[1779925557342,36.46,74317.94,19.3,0.01891,2e-05,2.74911]
[1779925562472,36.46,74314.79,19.3,0.01883,2e-05,2.73909]
[1779925568419,36.45,74317.5,19.3,0.01887,2e-05,2.74358]
[1779925573455,36.44,74322.5,19.3,0.01896,2e-05,2.7549]
[1779925578490,36.44,74336.5,19.3,0.01924,2e-05,2.79036]
[1779925583711,36.43,74344.44,19.3,0.0194,2e-05,2.80993]
[1779925589567,36.42,74347.13,19.3,0.01943,2e-05,2.81362]
[1779925594603,36.41,74339.92,19.3,0.01923,2e-05,2.7893]
[1779925596035,36.41,74339.92,19.3,0.01923,2e-05,2.7893]
[1779925605681,36.4,74339.19,19.3,0.01918,2e-05,2.78228]
[1779925608412,36.39,74339.35,19.3,0.01917,2e-05,2.78182]
[1779925613780,36.39,74347.72,19.3,0.01933,2e-05,2.80172]
[1779925619779,36.38,74345.9,19.3,0.01927,2e-05,2.79353]
[1779925624816,36.37,74343.22,19.3,0.01919,2e-05,2.78412]
[1779925629852,36.36,74343.63,19.3,0.01918,2e-05,2.78312]
[1779925634886,36.36,74347.87,19.3,0.01926,2e-05,2.79244]
[1779925639923,36.35,74349.67,19.3,0.01928,2e-05,2.79508]
[1779925644958,36.34,74345.62,19.3,0.01917,2e-05,2.78194]
[1779925649993,36.34,74349.82,19.3,0.01925,2e-05,2.79114]
[1779925655028,36.33,74348.63,19.3,0.01919,2e-05,2.78357]
[1779925660064,36.32,74338.11,19.3,0.01894,2e-05,2.75323]
[1779925660853,36.32,74338.11,19.3,0.01894,2e-05,2.75323]
[1779925666107,36.32,74338.3,19.3,0.01893,2e-05,2.75157]
[1779925671143,36.31,74338.29,19.3,0.01892,2e-05,2.74973]
[1779925673329,36.31,74338.39,19.3,0.01892,2e-05,2.74964]
[1779925679198,36.3,74349.96,19.3,0.01914,2e-05,2.77801]
[1779925684233,36.3,74350.16,19.3,0.01913,2e-05,2.77654]
[1779925689269,36.29,74353.16,19.3,0.01918,2e-05,2.78264]
[1779925694304,36.28,74357.06,19.3,0.01925,2e-05,2.79114]
[1779925699339,36.28,74365.34,19.3,0.01941,2e-05,2.8115]
[1779925705380,36.27,74366.29,19.3,0.01941,2e-05,2.81128]
[1779925710416,36.26,74366.83,19.3,0.0194,2e-05,2.81042]
[1779925715451,36.26,74367.59,19.3,0.01938,2e-05,2.80793]
[1779925720486,36.25,74367.47,19.3,0.01936,2e-05,2.80529]
[1779925725521,36.24,74368.87,19.3,0.01937,2e-05,2.80679]
[1779925730556,36.23,74369.04,19.3,0.01936,2e-05,2.80494]
[1779925735591,36.23,74367.82,19.3,0.01931,2e-05,2.79934]
[1779925740626,36.22,74371.67,19.3,0.01938,2e-05,2.80757]
[1779925745660,36.21,74376.54,19.3,0.01947,2e-05,2.81849]
[1779925750696,36.21,74375.57,19.3,0.01943,2e-05,2.81347]
[1779925755731,36.2,74376.12,19.3,0.01942,2e-05,2.81268]
[1779925760765,36.19,74377.23,19.3,0.01942,2e-05,2.81342]
[1779925765801,36.19,74382.93,19.3,0.01953,2e-05,2.82673]
[1779925771845,36.18,74382.75,19.3,0.01949,2e-05,2.82115]
[1779925776878,36.17,74374.55,19.3,0.01929,2e-05,2.79643]
[1779925781913,36.16,74372.82,19.3,0.01923,2e-05,2.78924]
[1779925787100,36.16,74370.95,19.3,0.01918,2e-05,2.78254]
[1779925792990,36.15,74375.44,19.3,0.01925,2e-05,2.79182]
[1779925798029,36.14,74376.65,19.3,0.01926,2e-05,2.79299]
[1779925803064,36.14,74372.75,19.3,0.01916,2e-05,2.78028]
[1779925808099,36.13,74368.87,19.3,0.01906,2e-05,2.76781]
[1779925813134,36.13,74368.3,19.3,0.01903,2e-05,2.76441]
[1779925818169,36.12,74363.06,19.3,0.01891,2e-05,2.74847]
[1779925823210,36.12,74368.02,19.3,0.019,2e-05,2.76006]
[1779925828245,36.11,74368.51,19.3,0.01899,2e-05,2.75951]
[1779925833281,36.1,74366.97,19.3,0.01893,2e-05,2.75131]
[1779925838320,36.1,74364.61,19.3,0.01887,2e-05,2.74315]
[1779925843355,36.09,74365.07,19.3,0.01886,2e-05,2.74262]
[1779925848390,36.09,74366.83,19.3,0.01888,2e-05,2.74556]
[1779925853425,36.08,74366.27,19.3,0.01886,2e-05,2.74224]
[1779925858460,36.08,74365.29,19.3,0.01882,2e-05,2.73782]
[1779925863495,36.07,74362.39,19.3,0.01875,2e-05,2.72835]
[1779925868530,36.07,74362.57,19.3,0.01874,2e-05,2.72717]
[1779925870531,36.07,74361.78,19.3,0.01872,2e-05,2.72473]
[1779925875579,36.06,74346.17,19.3,0.01837,2e-05,2.68149]
[1779925880614,36.06,74344.59,19.3,0.01833,2e-05,2.6761]
[1779925885649,36.05,74342.75,19.3,0.01828,2e-05,2.67012]
[1779925888758,36.05,74340.87,19.3,0.01824,2e-05,2.66472]
[1779925888767,36.05,74318.25,19.3,0.01777,2e-05,2.60546]
[1779925889430,36.05,74318.25,19.3,0.01777,2e-05,2.60546]
[1779925890763,36.05,74309.22,19.3,0.01759,2e-05,2.58207]
[1779925890790,36.05,74294.81,19.3,0.0173,2e-05,2.54517]
[1779925891432,36.05,74294.81,19.3,0.0173,2e-05,2.54517]
[1779925893737,36.05,74279.74,19.3,0.01699,2e-05,2.50506]
[1779925894447,36.05,74280.73,19.3,0.01701,2e-05,2.50762]
[1779925899751,36.05,74274.67,19.3,0.01689,2e-05,2.49278]
[1779925904787,36.05,74272.32,19.3,0.01685,2e-05,2.48736]
[1779925909822,36.06,74266.6,19.3,0.01674,2e-05,2.47359]
[1779925914862,36.06,74265.71,19.3,0.01673,2e-05,2.472]
[1779925919892,36.06,74275.64,19.3,0.01692,2e-05,2.49721]
[1779925921278,36.06,74275.64,19.3,0.01692,2e-05,2.49721]
[1779925921728,36.06,74265.16,19.3,0.01672,2e-05,2.4712]
[1779925921909,36.06,74245.83,19.3,0.01635,2e-05,2.42353]
[1779925922542,36.06,74245.83,19.3,0.01635,2e-05,2.42353]
[1779925923213,36.06,74245.83,19.3,0.01635,2e-05,2.42353]
[1779925923530,36.06,74234.58,19.3,0.01614,2e-05,2.39643]
[1779925926414,36.06,74243.97,19.3,0.01632,2e-05,2.41978]
[1779925926538,36.06,74243.97,19.3,0.01632,2e-05,2.41978]
[1779925933051,36.07,74244.36,19.3,0.01634,2e-05,2.42194]
[1779925939029,36.07,74247.15,19.3,0.0164,2e-05,2.43015]
[1779925944064,36.07,74254.29,19.3,0.01655,2e-05,2.44864]
[1779925949099,36.08,74262.96,19.3,0.01672,2e-05,2.4709]
[1779925954137,36.08,74250.21,19.3,0.01647,2e-05,2.4381]
[1779925959172,36.08,74244.36,19.3,0.01636,2e-05,2.42475]
[1779925959963,36.08,74244.36,19.3,0.01636,2e-05,2.42475]
[1779925960190,36.08,74227.0,19.3,0.01604,2e-05,2.38254]
[1779925961189,36.08,74204.73,19.3,0.01563,2e-05,2.32971]
[1779925962440,36.08,74197.16,19.3,0.01549,2e-05,2.31216]
[1779925964065,36.09,74198.4,19.3,0.01552,2e-05,2.31548]
[1779925969245,36.09,74205.74,19.3,0.01567,2e-05,2.33501]
[1779925971259,36.1,74220.25,19.3,0.01594,2e-05,2.37036]
[1779925974700,36.1,74223.62,19.3,0.01601,2e-05,2.37931]
[1779925980325,36.1,74229.53,19.3,0.01613,2e-05,2.39502]
[1779925985360,36.11,74231.08,19.3,0.01617,2e-05,2.3999]
[1779925990395,36.11,74230.21,19.3,0.01616,2e-05,2.39886]
[1779925995431,36.11,74236.01,19.3,0.01628,2e-05,2.41399]
[1779926000466,36.12,74240.2,19.3,0.01637,2e-05,2.42507]
[1779926005501,36.12,74239.56,19.3,0.01636,2e-05,2.42431]
[1779926010536,36.12,74251.12,19.3,0.01659,2e-05,2.45349]
[1779926011866,36.12,74251.12,19.3,0.01659,2e-05,2.45349]
[1779926017585,36.12,74251.36,19.3,0.01659,2e-05,2.45287]
[1779926022620,36.13,74251.58,19.3,0.0166,2e-05,2.45404]
[1779926027655,36.13,74253.46,19.3,0.01664,2e-05,2.45931]
[1779926031972,36.13,74255.86,19.3,0.01669,2e-05,2.46562]
[1779926033925,36.13,74263.88,19.3,0.01684,2e-05,2.48576]
[1779926039738,36.13,74274.54,19.3,0.01706,2e-05,2.5129]
[1779926042680,36.13,74268.81,19.3,0.01694,2e-05,2.49864]
[1779926043785,36.13,74266.78,19.3,0.0169,2e-05,2.49364]
[1779926049809,36.13,74275.78,19.3,0.01708,2e-05,2.51663]
[1779926054844,36.13,74275.8,19.3,0.01709,2e-05,2.5169]
[1779926060886,36.13,74275.26,19.3,0.01708,2e-05,2.51588]
[1779926065921,36.14,74277.39,19.3,0.01712,2e-05,2.52146]
[1779926070956,36.14,74281.01,19.3,0.0172,2e-05,2.53077]
[1779926075991,36.14,74281.52,19.3,0.01719,2e-05,2.53007]
[1779926083048,36.14,74281.18,19.3,0.01719,2e-05,2.52931]
[1779926088083,36.14,74293.86,19.3,0.01744,2e-05,2.5615]
[1779926090954,36.14,74299.9,19.3,0.01756,2e-05,2.57689]
[1779926091115,36.14,74299.9,19.3,0.01756,2e-05,2.57689]
[1779926098157,36.13,74301.08,19.3,0.01758,2e-05,2.57935]
[1779926103193,36.13,74302.74,19.3,0.01761,2e-05,2.58325]
[1779926108230,36.13,74313.44,19.3,0.01783,2e-05,2.61042]
[1779926113263,36.13,74320.49,19.3,0.01796,2e-05,2.62791]
[1779926118298,36.13,74318.53,19.3,0.01792,2e-05,2.62206]
[1779926123332,36.12,74320.74,19.3,0.01796,2e-05,2.62703]
[1779926128368,36.12,74320.99,19.3,0.01796,2e-05,2.6269]
[1779926129986,36.12,74321.66,19.3,0.01797,2e-05,2.62849]
[1779926135417,36.12,74332.32,19.3,0.01816,2e-05,2.65303]
[1779926140452,36.12,74323.49,19.3,0.01798,2e-05,2.62909]
[1779926141651,36.12,74323.28,19.3,0.01797,2e-05,2.62839]
[1779926142219,36.12,74323.28,19.3,0.01797,2e-05,2.62839]
[1779926142701,36.11,74321.13,19.3,0.01792,2e-05,2.62264]
[1779926149515,36.11,74310.96,19.3,0.01771,2e-05,2.59548]
[1779926151884,36.11,74310.6,19.3,0.0177,2e-05,2.59435]
[1779926157571,36.11,74315.88,19.3,0.0178,2e-05,2.60731]
[1779926162605,36.11,74315.09,19.3,0.01778,2e-05,2.60462]
[1779926167641,36.11,74315.66,19.3,0.01779,2e-05,2.60544]
[1779926172677,36.1,74315.57,19.3,0.01778,2e-05,2.60457]
[1779926177712,36.1,74316.01,19.3,0.01778,2e-05,2.60505]
[1779926182753,36.1,74317.82,19.3,0.01782,2e-05,2.60907]
[1779926184746,36.1,74324.32,19.3,0.01795,2e-05,2.6258]
[1779926185393,36.1,74324.32,19.3,0.01795,2e-05,2.6258]
[1779926190804,36.09,74330.05,19.3,0.01806,2e-05,2.63945]
[1779926195841,36.09,74330.68,19.3,0.01805,2e-05,2.63801]
[1779926200876,36.09,74331.24,19.3,0.01805,2e-05,2.6386]
[1779926205912,36.09,74331.61,19.3,0.01805,2e-05,2.6387]
[1779926210951,36.08,74331.64,19.3,0.01805,2e-05,2.63796]
[1779926215988,36.08,74331.57,19.3,0.01804,2e-05,2.63699]
[1779926221026,36.08,74332.44,19.3,0.01805,2e-05,2.63851]
[1779926225411,36.08,74334.64,19.3,0.01809,2e-05,2.64379]
[1779926231097,36.07,74333.59,19.3,0.01806,2e-05,2.63998]
[1779926236132,36.07,74332.38,19.3,0.01803,2e-05,2.63608]
[1779926241167,36.07,74334.43,19.3,0.01807,2e-05,2.64072]
[1779926246202,36.07,74333.57,19.3,0.01804,2e-05,2.63775]
[1779926249951,36.07,74333.82,19.3,0.01805,2e-05,2.63799]
[1779926253010,36.07,74339.07,19.3,0.01814,2e-05,2.64918]
[1779926258465,36.06,74340.94,19.3,0.01817,2e-05,2.65331]
[1779926259138,36.06,74348.87,19.3,0.01833,2e-05,2.67386]
[1779926259775,36.06,74356.13,19.3,0.01848,2e-05,2.69288]
[1779926262877,36.06,74355.48,19.3,0.01847,2e-05,2.69068]
[1779926264903,36.06,74360.79,19.3,0.01858,2e-05,2.70433]
[1779926266943,36.06,74357.95,19.3,0.01851,2e-05,2.69625]
[1779926272386,36.05,74356.56,19.3,0.01847,2e-05,2.69109]
[1779926272950,36.05,74356.56,19.3,0.01847,2e-05,2.69109]
[1779926278433,36.05,74365.92,19.3,0.01865,2e-05,2.71413]
[1779926284475,36.04,74366.82,19.3,0.01866,2e-05,2.71482]
[1779926289510,36.04,74361.42,19.3,0.01853,2e-05,2.69894]
[1779926294544,36.03,74359.43,19.3,0.01848,2e-05,2.69237]
[1779926299580,36.03,74358.05,19.3,0.01844,2e-05,2.68745]
[1779926304615,36.03,74352.07,19.3,0.01831,2e-05,2.6705]
[1779926305737,36.03,74352.07,19.3,0.01831,2e-05,2.6705]
[1779926307050,36.03,74350.67,19.3,0.01827,2e-05,2.6666]
[1779926307194,36.03,74350.67,19.3,0.01827,2e-05,2.6666]
[1779926312671,36.23,74349.85,19.3,0.01879,2e-05,2.73039]
[1779926312872,36.23,74349.85,19.3,0.01879,2e-05,2.73039]
[1779926313678,36.24,74349.45,19.3,0.0188,2e-05,2.73072]
[1779926314804,36.24,74350.54,19.3,0.01883,2e-05,2.73502]
[1779926318110,36.25,74349.15,19.3,0.01883,2e-05,2.73546]
[1779926323748,36.28,74343.47,19.3,0.01878,2e-05,2.72862]
[1779926325905,36.33,74341.0,19.3,0.01885,2e-05,2.73735]
[1779926327579,36.33,74340.53,19.3,0.01885,2e-05,2.73748]
[1779926329429,36.34,74345.16,19.3,0.01897,2e-05,2.75262]
[1779926331464,36.35,74345.63,19.3,0.01901,2e-05,2.75658]
[1779926332982,36.35,74344.47,19.3,0.019,2e-05,2.75617]
[1779926333820,36.36,74343.96,19.3,0.019,2e-05,2.75615]
[1779926333885,36.36,74343.96,19.3,0.019,2e-05,2.75615]
[1779926339105,36.37,74344.56,19.3,0.01906,2e-05,2.76312]
[1779926339399,36.37,74344.56,19.3,0.01906,2e-05,2.76312]
[1779926339436,36.38,74343.21,19.3,0.01904,2e-05,2.76083]
[1779926341609,36.38,74341.55,19.3,0.01902,2e-05,2.75771]
[1779926342871,36.39,74344.4,19.3,0.0191,2e-05,2.76806]
[1779926343623,36.39,74344.4,19.3,0.0191,2e-05,2.76806]
[1779926345665,36.43,74347.75,19.3,0.01929,2e-05,2.79151]
[1779926348577,36.45,74347.13,19.3,0.01932,2e-05,2.79495]
[1779926348600,36.45,74347.13,19.3,0.01932,2e-05,2.79495]
[1779926348692,36.45,74347.13,19.3,0.01932,2e-05,2.79495]
[1779926350731,36.45,74345.99,19.3,0.0193,2e-05,2.79314]
[1779926352640,36.46,74345.86,19.3,0.01932,2e-05,2.79533]
[1779926352821,36.46,74345.86,19.3,0.01932,2e-05,2.79533]
[1779926352720,36.47,74345.87,19.3,0.01934,2e-05,2.7979]
[1779926353040,36.47,74345.87,19.3,0.01934,2e-05,2.7979]
[1779926358114,36.52,74346.3,19.3,0.01948,2e-05,2.81531]
[1779926358728,36.52,74346.3,19.3,0.01948,2e-05,2.81531]
[1779926364050,36.76,74345.32,19.3,0.02012,2e-05,2.89373]
[1779926365773,36.76,74345.32,19.3,0.02012,2e-05,2.89373]
[1779926368892,36.85,74345.39,19.3,0.02039,2e-05,2.92564]
[1779926369068,36.85,74345.39,19.3,0.02039,2e-05,2.92564]
[1779926374121,37.05,74336.16,19.3,0.02072,2e-05,2.96538]
[1779926375184,37.05,74336.16,19.3,0.02072,2e-05,2.96538]
[1779926378555,37.09,74333.98,19.3,0.02076,2e-05,2.97053]
[1779926384190,37.11,74335.73,19.3,0.02086,2e-05,2.98188]
[1779926389226,37.12,74337.89,19.3,0.02094,2e-05,2.99248]
[1779926394494,37.13,74338.22,19.3,0.02098,2e-05,2.99696]
[1779926396555,37.14,74337.74,19.3,0.02098,2e-05,2.99739]
[1779926398091,37.14,74338.26,19.3,0.02101,2e-05,3.00062]
[1779926401444,37.15,74324.77,19.3,0.02073,2e-05,2.96559]
[1779926402384,37.15,74324.77,19.3,0.02073,2e-05,2.96559]
[1779926404291,37.16,74324.45,19.3,0.02074,2e-05,2.96748]
[1779926404474,37.16,74324.45,19.3,0.02074,2e-05,2.96748]
[1779926404748,37.16,74324.45,19.3,0.02074,2e-05,2.96748]
[1779926407172,37.17,74349.82,19.3,0.02134,2e-05,3.04127]
[1779926411058,37.17,74347.62,19.3,0.02132,2e-05,3.03832]
[1779926416777,37.19,74347.35,19.3,0.02135,2e-05,3.04161]
[1779926418459,37.19,74331.43,19.3,0.021,2e-05,2.99926]
[1779926418937,37.19,74331.43,19.3,0.021,2e-05,2.99926]
[1779926424495,37.21,74322.94,19.3,0.02085,2e-05,2.97999]
[1779926425663,37.21,74323.32,19.3,0.02086,2e-05,2.98196]
[1779926426756,37.21,74319.39,19.3,0.02078,2e-05,2.97193]
[1779926427955,37.22,74321.57,19.3,0.02084,2e-05,2.97984]
[1779926431286,37.23,74331.45,19.3,0.02109,2e-05,3.01012]
[1779926435830,37.24,74352.79,19.3,0.0216,2e-05,3.07226]
[1779926436372,37.24,74352.79,19.3,0.0216,2e-05,3.07226]
[1779926436830,37.24,74352.79,19.3,0.0216,2e-05,3.07226]
[1779926436922,37.24,74367.18,19.3,0.02195,2e-05,3.1142]
[1779926437972,37.24,74373.82,19.3,0.02211,2e-05,3.13403]
[1779926440280,37.25,74379.18,19.3,0.02225,2e-05,3.15082]
[1779926441109,37.25,74378.79,19.3,0.02225,2e-05,3.15031]
[1779926444307,37.25,74380.61,19.3,0.02231,2e-05,3.15745]
[1779926446608,37.26,74388.49,19.3,0.02251,2e-05,3.18161]
[1779926448507,37.26,74387.99,19.3,0.0225,2e-05,3.18129]
[1779926449634,37.26,74389.07,19.3,0.02253,2e-05,3.18502]
[1779926450767,37.26,74390.05,19.3,0.02256,2e-05,3.18845]
[1779926451871,37.26,74389.3,19.3,0.02255,2e-05,3.18682]
[1779926452973,37.27,74388.92,19.3,0.02255,2e-05,3.18684]
[1779926454083,37.27,74389.58,19.3,0.02257,2e-05,3.18933]
[1779926456308,37.27,74390.2,19.3,0.02259,2e-05,3.19227]
[1779926457480,37.27,74394.81,19.3,0.02271,2e-05,3.20634]
[1779926458627,37.28,74397.93,19.3,0.02279,2e-05,3.21605]
[1779926459734,37.28,74402.77,19.3,0.02291,2e-05,3.23084]
[1779926460862,37.28,74405.35,19.3,0.02298,2e-05,3.23896]
[1779926462080,37.28,74412.67,19.3,0.02317,2e-05,3.26162]
[1779926463232,37.28,74415.14,19.3,0.02323,2e-05,3.26941]
[1779926464224,37.28,74420.85,19.3,0.02338,2e-05,3.28688]
[1779926464292,37.28,74420.85,19.3,0.02338,2e-05,3.28688]
[1779926465426,37.29,74427.97,19.3,0.02356,3e-05,3.30863]
[1779926467937,37.29,74432.0,19.3,0.02367,3e-05,3.32146]
[1779926468812,37.29,74397.11,19.3,0.02281,2e-05,3.21826]
[1779926471237,37.29,74394.74,19.3,0.02276,2e-05,3.21237]
[1779926472339,37.29,74401.19,19.3,0.02292,2e-05,3.2319]
[1779926473507,37.3,74405.25,19.3,0.02303,2e-05,3.24439]
[1779926474632,37.3,74406.34,19.3,0.02306,2e-05,3.24809]
[1779926475221,37.3,74408.48,19.3,0.02311,2e-05,3.2549]
[1779926476887,37.3,74410.45,19.3,0.02317,2e-05,3.2612]
[1779926482913,37.31,74399.5,19.3,0.02292,2e-05,3.23181]
[1779926486661,37.31,74406.3,19.3,0.0231,2e-05,3.25341]
[1779926489962,37.32,74424.61,19.3,0.02357,3e-05,3.30974]
[1779926494997,37.32,74424.28,19.3,0.02356,3e-05,3.3081]
[1779926498847,37.33,74394.36,19.3,0.02284,2e-05,3.22066]
[1779926504060,37.33,74385.33,19.3,0.02264,2e-05,3.19682]
[1779926509096,37.36,74387.14,19.3,0.02275,2e-05,3.20962]
[1779926512274,37.36,74387.04,19.3,0.02275,2e-05,3.21037]
[1779926518159,37.37,74392.94,19.3,0.02293,2e-05,3.23184]
[1779926523194,37.38,74396.24,19.3,0.02303,2e-05,3.24396]
[1779926528230,37.38,74392.34,19.3,0.02296,2e-05,3.23479]
[1779926533264,37.39,74392.03,19.3,0.02297,2e-05,3.23628]
[1779926538300,37.4,74403.21,19.3,0.02326,2e-05,3.27165]
[1779926544016,37.4,74397.31,19.3,0.02313,2e-05,3.2559]
[1779926553404,37.42,74399.9,19.3,0.02322,2e-05,3.26587]
[1779926558440,37.42,74399.85,19.3,0.02324,2e-05,3.26781]
[1779926563475,37.43,74400.26,19.3,0.02326,2e-05,3.2711]
[1779926568510,37.43,74412.99,19.3,0.0236,3e-05,3.31109]
[1779926573546,37.44,74416.32,19.3,0.02369,3e-05,3.32277]
[1779926575560,37.44,74430.97,19.3,0.02407,3e-05,3.36762]
[1779926580595,37.44,74434.45,19.3,0.02417,3e-05,3.37939]
[1779926585630,37.45,74429.89,19.3,0.02406,3e-05,3.36677]
[1779926590666,37.45,74435.21,19.3,0.02421,3e-05,3.38414]
[1779926595701,37.45,74431.43,19.3,0.02412,3e-05,3.37382]
[1779926600736,37.46,74442.12,19.3,0.02441,3e-05,3.40756]
[1779926605771,37.46,74442.93,19.3,0.02443,3e-05,3.41092]
[1779926610806,37.46,74444.85,19.3,0.02449,3e-05,3.41769]
[1779926615843,37.46,74449.61,19.3,0.0246,3e-05,3.43058]
[1779926620878,37.47,74449.28,19.3,0.0246,3e-05,3.43028]
[1779926625912,37.47,74446.72,19.3,0.02454,3e-05,3.42317]
[1779926630949,37.47,74444.62,19.3,0.02449,3e-05,3.41751]
[1779926635984,37.47,74443.46,19.3,0.02447,3e-05,3.41482]
[1779926641021,37.47,74443.6,19.3,0.02448,3e-05,3.41611]
[1779926646056,37.48,74444.45,19.3,0.02451,3e-05,3.41954]
[1779926651091,37.48,74435.69,19.3,0.02429,3e-05,3.39359]
[1779926656127,37.48,74438.35,19.3,0.02437,3e-05,3.40262]
[1779926661163,37.48,74438.39,19.3,0.02438,3e-05,3.40362]
[1779926667204,37.49,74438.58,19.3,0.02439,3e-05,3.40521]
[1779926672239,37.49,74445.52,19.3,0.02456,3e-05,3.42473]
[1779926677274,37.49,74449.1,19.3,0.02466,3e-05,3.43636]
[1779926682308,37.49,74434.63,19.3,0.02429,3e-05,3.39286]
[1779926687344,37.5,74426.76,19.3,0.0241,3e-05,3.36992]
[1779926692914,37.5,74427.0,19.3,0.02411,3e-05,3.3715]
[1779926698421,37.5,74439.16,19.3,0.02443,3e-05,3.4097]
[1779926701954,37.5,74440.63,19.3,0.02447,3e-05,3.41448]
[1779926702989,37.5,74440.59,19.3,0.02447,3e-05,3.4145]
[1779926708491,37.51,74439.9,19.3,0.02446,3e-05,3.4133]
[1779926713526,37.51,74443.28,19.3,0.02456,3e-05,3.42433]
[1779926718562,37.51,74451.92,19.3,0.02478,3e-05,3.45139]
[1779926723865,37.51,74456.89,19.3,0.02492,3e-05,3.46703]
[1779926729648,37.51,74458.97,19.3,0.02497,3e-05,3.4738]
[1779926734683,37.51,74456.43,19.3,0.02489,3e-05,3.46371]
[1779926737327,37.51,74462.26,19.3,0.02505,3e-05,3.48191]
[1779926742750,37.51,74471.13,19.3,0.02528,3e-05,3.50959]
[1779926747786,37.51,74471.74,19.3,0.0253,3e-05,3.51149]
[1779926752821,37.51,74462.41,19.3,0.02505,3e-05,3.48265]
[1779926757861,37.51,74465.24,19.3,0.02513,3e-05,3.49172]
[1779926762897,37.51,74459.36,19.3,0.02498,3e-05,3.47379]
[1779926767932,37.51,74455.2,19.3,0.02487,3e-05,3.46138]
[1779926770956,37.52,74429.13,19.3,0.0242,3e-05,3.38174]
[1779926776386,37.52,74425.73,19.3,0.02413,3e-05,3.37261]
[1779926783496,37.52,74424.29,19.3,0.02411,3e-05,3.37017]
[1779926789089,37.53,74422.57,19.3,0.02408,3e-05,3.36648]
[1779926794126,37.53,74423.27,19.3,0.02409,3e-05,3.36735]
[1779926799161,37.54,74420.96,19.3,0.02404,3e-05,3.36163]
[1779926804196,37.54,74422.28,19.3,0.02408,3e-05,3.36683]
[1779926809235,37.54,74423.14,19.3,0.02411,3e-05,3.37061]
[1779926814270,37.55,74422.08,19.3,0.0241,3e-05,3.36852]
[1779926819305,37.55,74422.44,19.3,0.02412,3e-05,3.37072]
[1779926821301,37.55,74422.45,19.3,0.02412,3e-05,3.37096]
[1779926822277,37.55,74415.78,19.3,0.02395,3e-05,3.35102]
[1779926827172,37.55,74401.88,19.3,0.02361,2e-05,3.31067]
[1779926832396,37.56,74384.39,19.3,0.0232,2e-05,3.26097]
[1779926835512,37.56,74382.47,19.3,0.02316,2e-05,3.25651]
[1779926837196,37.56,74380.09,19.3,0.02311,2e-05,3.2499]
[1779926837914,37.57,74382.92,19.3,0.02318,2e-05,3.25866]
[1779926843491,37.57,74396.39,19.3,0.02353,2e-05,3.301]
[1779926848526,37.58,74388.22,19.3,0.02335,2e-05,3.2785]
[1779926853561,37.58,74378.73,19.3,0.02312,2e-05,3.25033]
[1779926858596,37.59,74373.57,19.3,0.02301,2e-05,3.23742]
[1779926863630,37.6,74372.68,19.3,0.02301,2e-05,3.23713]
[1779926868666,37.6,74372.5,19.3,0.02302,2e-05,3.23892]
[1779926873701,37.61,74366.12,19.3,0.02289,2e-05,3.22254]
[1779926879476,37.62,74373.32,19.3,0.02308,2e-05,3.24558]
[1779926881759,37.62,74392.24,19.3,0.02356,2e-05,3.30327]
[1779926886794,37.63,74401.36,19.3,0.0238,3e-05,3.33213]
[1779926891829,37.63,74403.66,19.3,0.02387,3e-05,3.34051]
[1779926896864,37.63,74403.42,19.3,0.02388,3e-05,3.34124]
[1779926901899,37.64,74403.17,19.3,0.02388,3e-05,3.34192]
[1779926905996,37.64,74401.45,19.3,0.02385,3e-05,3.33763]
[1779926907769,37.64,74396.42,19.3,0.02373,3e-05,3.32318]
[1779926912978,37.65,74404.7,19.3,0.02393,3e-05,3.34724]
[1779926915936,37.65,74404.89,19.3,0.02394,3e-05,3.34837]
[1779926922041,37.65,74402.75,19.3,0.0239,3e-05,3.3439]
[1779926927460,37.66,74408.0,19.3,0.02405,3e-05,3.36082]
[1779926929332,37.66,74432.45,19.3,0.02467,3e-05,3.43557]
[1779926930422,37.66,74435.45,19.3,0.02475,3e-05,3.44491]
[1779926936141,37.66,74429.58,19.3,0.02461,3e-05,3.42774]
[1779926941180,37.66,74421.74,19.3,0.02441,3e-05,3.40459]
[1779926946215,37.67,74423.08,19.3,0.02446,3e-05,3.40958]
[1779926951250,37.67,74421.99,19.3,0.02444,3e-05,3.4072]
[1779926956285,37.67,74421.9,19.3,0.02444,3e-05,3.4079]
[1779926961333,37.67,74420.45,19.3,0.02441,3e-05,3.40447]
[1779926966622,37.68,74427.42,19.3,0.0246,3e-05,3.42649]
[1779926967148,37.68,74432.52,19.3,0.02473,3e-05,3.44225]
[1779926968525,37.68,74436.57,19.3,0.02484,3e-05,3.45482]
[1779926973994,37.68,74426.95,19.3,0.02458,3e-05,3.42346]
[1779926979415,37.68,74426.31,19.3,0.02457,3e-05,3.42228]
[1779926984497,37.68,74419.07,19.3,0.02439,3e-05,3.4012]
[1779926989532,37.69,74418.36,19.3,0.02438,3e-05,3.40001]
[1779926994567,37.69,74422.2,19.3,0.02449,3e-05,3.41267]
[1779926999601,37.69,74427.28,19.3,0.02463,3e-05,3.42902]
[1779927000591,37.69,74427.28,19.3,0.02463,3e-05,3.42902]
[1779927005643,37.69,74441.13,19.3,0.02499,3e-05,3.47227]
[1779927010099,37.69,74435.8,19.3,0.02485,3e-05,3.4561]
[1779927011126,37.7,74437.92,19.3,0.02491,3e-05,3.4628]
[1779927017728,37.7,74438.96,19.3,0.02494,3e-05,3.46657]
[1779927022767,37.7,74438.8,19.3,0.02494,3e-05,3.46645]
[1779927026795,37.7,74422.93,19.3,0.02453,3e-05,3.41825]
[1779927031830,37.7,74419.77,19.3,0.02444,3e-05,3.40691]
[1779927036865,37.7,74414.72,19.3,0.02432,3e-05,3.3926]
[1779927041900,37.71,74410.42,19.3,0.02422,3e-05,3.38066]
[1779927046935,37.71,74407.38,19.3,0.02416,3e-05,3.37269]
[1779927052365,37.71,74397.99,19.3,0.02393,3e-05,3.34552]
[1779927053351,37.71,74398.2,19.3,0.02394,3e-05,3.34644]
[1779927057497,37.72,74383.34,19.3,0.02358,2e-05,3.30344]
[1779927060032,37.72,74368.94,19.3,0.02323,2e-05,3.26238]
[1779927064536,37.73,74366.74,19.3,0.02319,2e-05,3.25722]
[1779927067189,37.73,74351.69,19.3,0.02284,2e-05,3.21459]
[1779927072274,37.74,74360.82,19.3,0.02308,2e-05,3.24366]
[1779927076040,37.74,74371.38,19.3,0.02335,2e-05,3.27648]
[1779927076836,37.74,74372.83,19.3,0.02339,2e-05,3.28116]
[1779927077094,37.74,74372.83,19.3,0.02339,2e-05,3.28116]
[1779927082372,37.75,74367.9,19.3,0.02329,2e-05,3.26865]
[1779927084646,37.75,74366.83,19.3,0.02327,2e-05,3.2663]
[1779927090250,37.76,74365.41,19.3,0.02326,2e-05,3.26499]
[1779927094278,37.76,74350.07,19.3,0.02288,2e-05,3.21927]
[1779927098859,37.77,74352.19,19.3,0.02295,2e-05,3.22734]
[1779927099510,37.77,74352.19,19.3,0.02295,2e-05,3.22734]
[1779927099840,37.77,74340.54,19.3,0.02267,2e-05,3.19394]
[1779927108603,37.78,74351.19,19.3,0.02296,2e-05,3.22887]
[1779927109689,37.78,74351.15,19.3,0.02296,2e-05,3.2292]
[1779927115431,37.79,74347.06,19.3,0.02289,2e-05,3.22047]
[1779927120466,37.8,74346.37,19.3,0.02289,2e-05,3.22076]
[1779927125501,37.81,74339.64,19.3,0.02275,2e-05,3.20359]
[1779927128795,37.81,74343.78,19.3,0.02286,2e-05,3.21656]
[1779927129867,37.81,74339.76,19.3,0.02277,2e-05,3.20581]
[1779927134977,37.82,74349.97,19.3,0.02304,2e-05,3.2379]
[1779927136039,37.82,74344.74,19.3,0.02291,2e-05,3.22307]
[1779927141446,37.83,74339.68,19.3,0.02281,2e-05,3.21071]
[1779927146651,37.84,74335.58,19.3,0.02274,2e-05,3.20174]
[1779927151692,37.84,74337.78,19.3,0.02279,2e-05,3.2081]
[1779927156727,37.85,74336.07,19.3,0.02277,2e-05,3.20554]
[1779927161762,37.86,74335.8,19.3,0.02279,2e-05,3.20715]
[1779927166797,37.86,74327.81,19.3,0.02262,2e-05,3.18647]
[1779927171832,37.87,74327.57,19.3,0.02263,2e-05,3.18831]
[1779927176867,37.88,74327.49,19.3,0.02265,2e-05,3.19058]
[1779927179802,37.88,74328.22,19.3,0.02267,2e-05,3.19318]
[1779927188951,37.9,74328.46,19.3,0.02273,2e-05,3.19975]
[1779927193986,37.9,74336.4,19.3,0.02294,2e-05,3.22504]
[1779927199020,37.91,74324.66,19.3,0.02267,2e-05,3.19327]
[1779927204056,37.92,74325.01,19.3,0.0227,2e-05,3.19669]
[1779927210098,37.93,74326.57,19.3,0.02276,2e-05,3.20406]
[1779927213887,37.93,74324.89,19.3,0.02272,2e-05,3.19819]
[1779927219163,37.94,74320.97,19.3,0.02265,2e-05,3.18971]
[1779927224199,37.95,74321.36,19.3,0.02268,2e-05,3.19325]
[1779927229233,37.95,74325.73,19.3,0.0228,2e-05,3.20821]
[1779927234269,37.96,74336.53,19.3,0.02308,2e-05,3.24178]
[1779927239303,37.96,74337.75,19.3,0.02313,2e-05,3.24727]
[1779927241347,37.97,74340.31,19.3,0.0232,2e-05,3.25513]
[1779927246410,37.97,74360.97,19.3,0.02372,2e-05,3.31746]
[1779927252402,37.97,74366.09,19.3,0.02386,2e-05,3.33438]
[1779927257438,37.98,74366.32,19.3,0.02387,2e-05,3.33618]
[1779927262078,37.98,74367.45,19.3,0.02391,2e-05,3.34044]
[1779927263724,37.98,74360.15,19.3,0.02373,2e-05,3.31897]
[1779927269523,37.99,74354.36,19.3,0.0236,2e-05,3.30376]
[1779927274558,37.99,74349.23,19.3,0.02347,2e-05,3.28767]
[1779927279593,38.0,74348.12,19.3,0.02346,2e-05,3.28597]
[1779927284628,38.0,74347.39,19.3,0.02345,2e-05,3.28539]
[1779927286063,38.0,74342.48,19.3,0.02334,2e-05,3.27129]
[1779927286074,38.0,74342.48,19.3,0.02334,2e-05,3.27129]
[1779927287222,38.0,74335.81,19.3,0.02318,2e-05,3.25212]
[1779927292685,38.01,74325.97,19.3,0.02296,2e-05,3.22584]
[1779927294473,38.01,74324.64,19.3,0.02293,2e-05,3.2224]
[1779927295585,38.01,74322.79,19.3,0.02289,2e-05,3.21746]
[1779927300076,38.02,74320.2,19.3,0.02284,2e-05,3.21214]
[1779927303990,38.02,74318.78,19.3,0.02282,2e-05,3.20932]
[1779927304085,38.02,74312.2,19.3,0.02267,2e-05,3.19079]
[1779927305009,38.02,74307.81,19.3,0.02257,2e-05,3.17866]
[1779927310812,38.03,74306.74,19.3,0.02257,2e-05,3.1786]
[1779927312958,38.03,74312.75,19.3,0.02271,2e-05,3.19636]
[1779927313211,38.04,74315.9,19.3,0.02279,2e-05,3.20591]
[1779927318868,38.04,74315.92,19.3,0.02282,2e-05,3.2087]
[1779927323903,38.05,74318.57,19.3,0.0229,2e-05,3.21861]
[1779927326654,38.05,74318.79,19.3,0.02291,2e-05,3.22013]
[1779927327661,38.05,74324.22,19.3,0.02305,2e-05,3.23631]
[1779927331619,38.06,74331.91,19.3,0.02325,2e-05,3.26031]
[1779927332679,38.06,74331.42,19.3,0.02322,2e-05,3.25679]
[1779927333809,38.06,74331.51,19.3,0.02323,2e-05,3.25742]
[1779927337171,38.07,74332.92,19.3,0.02327,2e-05,3.26302]
[1779927342936,38.07,74332.35,19.3,0.02327,2e-05,3.26279]
[1779927346067,38.07,74346.25,19.3,0.02363,2e-05,3.30526]
[1779927351102,38.08,74347.95,19.3,0.02368,2e-05,3.31199]
[1779927356137,38.08,74349.01,19.3,0.02372,2e-05,3.31651]
[1779927361172,38.09,74358.71,19.3,0.02397,2e-05,3.3466]
[1779927362351,38.09,74358.71,19.3,0.02397,2e-05,3.3466]
[1779927368221,38.09,74372.76,19.3,0.02434,3e-05,3.38976]
[1779927373256,38.09,74370.95,19.3,0.0243,3e-05,3.38517]
[1779927378291,38.09,74379.2,19.3,0.02451,3e-05,3.41073]
[1779927383329,38.1,74377.8,19.3,0.02448,3e-05,3.40709]
[1779927388362,38.1,74377.77,19.3,0.02449,3e-05,3.40761]
[1779927393745,38.1,74378.04,19.3,0.02448,3e-05,3.4064]
[1779927393950,38.1,74378.04,19.3,0.02448,3e-05,3.4064]
[1779927394691,38.1,74378.15,19.3,0.02449,3e-05,3.40685]
[1779927394789,38.1,74378.15,19.3,0.02449,3e-05,3.40685]
[1779927394919,38.1,74378.15,19.3,0.02449,3e-05,3.40685]
[1779927394982,38.1,74362.55,19.3,0.02409,3e-05,3.3602]
[1779927395271,38.1,74362.55,19.3,0.02409,3e-05,3.3602]
[1779927397501,38.1,74352.11,19.3,0.02384,2e-05,3.32963]
[1779927402469,38.11,74352.7,19.3,0.02386,2e-05,3.33263]
[1779927403108,38.11,74357.68,19.3,0.02399,2e-05,3.34766]
[1779927404128,38.11,74360.81,19.3,0.02407,3e-05,3.35719]
[1779927407774,38.11,74363.77,19.3,0.02415,3e-05,3.3666]
[1779927407779,38.11,74363.77,19.3,0.02415,3e-05,3.3666]
[1779927408788,38.11,74363.93,19.3,0.02415,3e-05,3.36725]
[1779927414544,38.11,74379.47,19.3,0.02455,3e-05,3.4148]
[1779927419579,38.11,74377.58,19.3,0.02451,3e-05,3.40966]
[1779927424651,38.11,74380.25,19.3,0.02458,3e-05,3.41818]
[1779927425641,38.11,74386.6,19.3,0.02474,3e-05,3.4375]
[1779927431051,38.11,74385.79,19.3,0.02473,3e-05,3.43525]
[1779927431203,38.12,74385.55,19.3,0.02472,3e-05,3.4346]
[1779927433481,38.12,74387.06,19.3,0.02476,3e-05,3.43933]
[1779927437871,38.12,74387.98,19.3,0.02479,3e-05,3.44241]
[1779927441641,38.12,74388.46,19.3,0.0248,3e-05,3.44407]
[1779927441648,38.12,74388.46,19.3,0.0248,3e-05,3.44407]
[1779927441826,38.12,74388.46,19.3,0.0248,3e-05,3.44407]
[1779927442651,38.12,74375.1,19.3,0.02446,3e-05,3.40374]
[1779927447776,38.12,74385.56,19.3,0.02473,3e-05,3.43618]
[1779927452548,38.12,74379.79,19.3,0.02457,3e-05,3.41657]
[1779927457846,38.12,74385.96,19.3,0.02474,3e-05,3.43584]
[1779927462881,38.12,74387.96,19.3,0.02479,3e-05,3.44231]
[1779927467915,38.12,74390.83,19.3,0.02487,3e-05,3.45138]
[1779927468686,38.12,74390.83,19.3,0.02487,3e-05,3.45138]
[1779927470919,38.12,74404.44,19.3,0.02522,3e-05,3.49301]
[1779927472331,38.12,74409.77,19.3,0.02536,3e-05,3.50936]
[1779927477996,38.12,74409.01,19.3,0.02534,3e-05,3.50676]
[1779927478555,38.12,74409.01,19.3,0.02534,3e-05,3.50676]
[1779927479562,38.12,74413.74,19.3,0.02546,3e-05,3.52128]
[1779927480017,38.12,74413.74,19.3,0.02546,3e-05,3.52128]
[1779927489080,38.12,74427.84,19.3,0.02582,3e-05,3.56383]
[1779927494115,38.12,74427.14,19.3,0.0258,3e-05,3.56086]
[1779927499183,38.12,74428.14,19.3,0.02582,3e-05,3.56335]
[1779927500191,38.12,74429.77,19.3,0.02586,3e-05,3.56826]
[1779927504188,38.11,74445.5,19.3,0.02627,3e-05,3.61657]
[1779927508839,38.11,74444.47,19.3,0.02624,3e-05,3.61258]
[1779927514259,38.11,74434.2,19.3,0.02593,3e-05,3.57614]
[1779927519294,38.1,74435.64,19.3,0.02596,3e-05,3.57951]
[1779927524331,38.1,74439.71,19.3,0.02606,3e-05,3.59125]
[1779927529369,38.1,74443.44,19.3,0.02615,3e-05,3.60207]
[1779927534403,38.09,74446.52,19.3,0.02622,3e-05,3.6103]
[1779927539439,38.09,74445.78,19.3,0.02619,3e-05,3.6067]
[1779927544474,38.09,74445.49,19.3,0.02617,3e-05,3.60456]
[1779927549509,38.08,74443.21,19.3,0.0261,3e-05,3.59623]
[1779927554544,38.08,74443.36,19.3,0.02609,3e-05,3.59555]
[1779927559579,38.08,74441.14,19.3,0.02603,3e-05,3.58746]
[1779927564614,38.07,74435.27,19.3,0.02586,3e-05,3.56809]
[1779927569650,38.07,74429.98,19.3,0.02571,3e-05,3.55075]
[1779927570389,38.07,74429.98,19.3,0.02571,3e-05,3.55075]
[1779927570560,38.07,74429.98,19.3,0.02571,3e-05,3.55075]
[1779927571394,38.07,74416.73,19.3,0.02536,3e-05,3.50958]
[1779927572952,38.07,74411.39,19.3,0.0252,3e-05,3.49052]
[1779927576726,38.07,74422.82,19.3,0.0255,3e-05,3.5255]
[1779927577736,38.07,74422.75,19.3,0.0255,3e-05,3.52518]
[1779927583750,38.07,74411.46,19.3,0.0252,3e-05,3.49002]
[1779927588785,38.07,74407.54,19.3,0.0251,3e-05,3.47782]
[1779927593820,38.07,74403.44,19.3,0.02499,3e-05,3.46525]
[1779927598857,38.07,74406.01,19.3,0.02506,3e-05,3.47316]
[1779927603893,38.07,74403.74,19.3,0.025,3e-05,3.4663]
[1779927607921,38.07,74387.58,19.3,0.02459,3e-05,3.41741]
[1779927610102,38.07,74386.59,19.3,0.02456,3e-05,3.41453]
[1779927611773,38.07,74375.99,19.3,0.02429,3e-05,3.38286]
[1779927617991,38.07,74380.06,19.3,0.02441,3e-05,3.39617]
[1779927623028,38.08,74380.38,19.3,0.02442,3e-05,3.39784]
[1779927628033,38.08,74382.74,19.3,0.02448,3e-05,3.4055]
[1779927633099,38.08,74382.66,19.3,0.02447,3e-05,3.40349]
[1779927638133,38.08,74383.11,19.3,0.02449,3e-05,3.40548]
[1779927642161,38.08,74397.15,19.3,0.02485,3e-05,3.44839]
[1779927647196,38.08,74408.83,19.3,0.02516,3e-05,3.48422]
[1779927652170,38.08,74416.0,19.3,0.02534,3e-05,3.50619]
[1779927657266,38.08,74427.89,19.3,0.02565,3e-05,3.54245]
[1779927662306,38.08,74426.73,19.3,0.02561,3e-05,3.5383]
[1779927667337,38.08,74427.42,19.3,0.02563,3e-05,3.53989]
[1779927672372,38.08,74427.41,19.3,0.02562,3e-05,3.53932]
[1779927677407,38.08,74427.92,19.3,0.02563,3e-05,3.54037]
[1779927682442,38.07,74428.93,19.3,0.02565,3e-05,3.54284]
[1779927687477,38.07,74437.42,19.3,0.02587,3e-05,3.5686]
[1779927692512,38.07,74438.07,19.3,0.02586,3e-05,3.56723]
[1779927697547,38.07,74439.26,19.3,0.02589,3e-05,3.57011]
[1779927702582,38.07,74439.31,19.3,0.02588,3e-05,3.56941]
[1779927707617,38.06,74439.73,19.3,0.02589,3e-05,3.56987]
[1779927709251,38.06,74439.73,19.3,0.02589,3e-05,3.56987]
[1779927710775,38.06,74452.62,19.3,0.02623,3e-05,3.60993]
[1779927716680,38.06,74456.89,19.3,0.02633,3e-05,3.62157]
[1779927718475,38.06,74456.65,19.3,0.02632,3e-05,3.62055]
[1779927718669,38.06,74456.65,19.3,0.02632,3e-05,3.62055]
[1779927720438,38.05,74450.19,19.3,0.02614,3e-05,3.59972]
[1779927725743,38.05,74447.55,19.3,0.02606,3e-05,3.59013]
[1779927730778,38.05,74442.5,19.3,0.02592,3e-05,3.57332]
[1779927735813,38.05,74445.69,19.3,0.02599,3e-05,3.58238]
[1779927740848,38.04,74440.39,19.3,0.02584,3e-05,3.56495]
[1779927745882,38.04,74443.64,19.3,0.02592,3e-05,3.57429]
[1779927750918,38.04,74441.64,19.3,0.02586,3e-05,3.56717]
[1779927755962,38.04,74429.78,19.3,0.02553,3e-05,3.52709]
[1779927758010,38.04,74443.97,19.3,0.0259,3e-05,3.57105]
[1779927763016,38.03,74447.85,19.3,0.026,3e-05,3.58233]
[1779927767183,38.03,74447.55,19.3,0.02598,3e-05,3.58081]
[1779927773090,38.03,74447.92,19.3,0.02598,3e-05,3.58061]
[1779927778125,38.03,74446.62,19.3,0.02594,3e-05,3.57558]
[1779927783160,38.02,74444.16,19.3,0.02586,3e-05,3.56698]
[1779927785036,38.02,74443.72,19.3,0.02585,3e-05,3.56544]
[1779927785625,38.02,74439.3,19.3,0.02573,3e-05,3.55148]
[1779927791216,38.02,74433.18,19.3,0.02556,3e-05,3.53179]
[1779927796251,38.02,74433.26,19.3,0.02556,3e-05,3.53148]
[1779927801286,38.02,74431.55,19.3,0.02551,3e-05,3.52566]
[1779927804935,38.02,74431.83,19.3,0.02552,3e-05,3.52624]
[1779927807157,38.02,74425.68,19.3,0.02535,3e-05,3.50706]
[1779927811327,38.02,74425.53,19.3,0.02535,3e-05,3.50648]
[1779927813858,38.02,74426.31,19.3,0.02535,3e-05,3.50606]
[1779927814187,38.02,74426.31,19.3,0.02535,3e-05,3.50606]
[1779927816218,38.02,74428.84,19.3,0.02542,3e-05,3.51376]
[1779927816966,38.01,74427.66,19.3,0.02538,3e-05,3.51005]
[1779927817253,38.01,74427.66,19.3,0.02538,3e-05,3.51005]
[1779927822292,38.01,74415.35,19.3,0.02506,3e-05,3.47205]
[1779927827470,38.01,74415.45,19.3,0.02506,3e-05,3.47241]
[1779927832505,38.01,74418.07,19.3,0.02513,3e-05,3.48051]
[1779927837540,38.01,74416.26,19.3,0.02509,3e-05,3.47497]
[1779927842576,38.02,74407.81,19.3,0.02487,3e-05,3.44918]
[1779927847502,38.02,74405.56,19.3,0.02481,3e-05,3.44252]
[1779927850065,38.02,74401.66,19.3,0.02471,3e-05,3.43088]
[1779927850748,38.02,74401.96,19.3,0.02472,3e-05,3.43188]
[1779927851131,38.02,74401.96,19.3,0.02472,3e-05,3.43188]
[1779927856131,38.02,74394.83,19.3,0.02454,3e-05,3.41079]
[1779927861709,38.02,74404.37,19.3,0.02479,3e-05,3.44028]
[1779927866745,38.02,74403.56,19.3,0.02477,3e-05,3.43814]
[1779927872539,38.02,74410.82,19.3,0.02496,3e-05,3.46051]
[1779927873185,38.02,74411.35,19.3,0.02496,3e-05,3.45961]
[1779927878829,38.02,74414.81,19.3,0.02505,3e-05,3.47031]
[1779927883864,38.02,74413.98,19.3,0.02503,3e-05,3.46778]
[1779927885682,38.02,74413.12,19.3,0.02501,3e-05,3.46515]
[1779927885768,38.02,74413.12,19.3,0.02501,3e-05,3.46515]
[1779927886123,38.02,74413.12,19.3,0.02501,3e-05,3.46515]
[1779927886141,38.02,74380.79,19.3,0.02418,3e-05,3.36727]
[1779927887138,38.02,74380.79,19.3,0.02418,3e-05,3.36727]
[1779927887437,38.02,74362.56,19.3,0.02373,2e-05,3.31314]
[1779927889744,38.02,74361.34,19.3,0.0237,2e-05,3.31008]
[1779927890937,38.02,74360.59,19.3,0.02368,2e-05,3.30813]
[1779927896201,38.03,74359.74,19.3,0.02367,2e-05,3.30697]
[1779927898205,38.03,74359.85,19.3,0.02368,2e-05,3.30784]
[1779927901224,38.03,74360.96,19.3,0.02372,2e-05,3.31192]
[1779927907029,38.04,74343.83,19.3,0.02331,2e-05,3.26381]
[1779927912065,38.04,74340.44,19.3,0.02324,2e-05,3.25553]
[1779927913806,38.04,74336.37,19.3,0.02315,2e-05,3.244]
[1779927914564,38.04,74336.37,19.3,0.02315,2e-05,3.244]
[1779927919360,38.05,74329.72,19.3,0.023,2e-05,3.22655]
[1779927923648,38.06,74312.86,19.3,0.02261,2e-05,3.17993]
[1779927923956,38.06,74312.86,19.3,0.02261,2e-05,3.17993]
[1779927924589,38.06,74312.86,19.3,0.02261,2e-05,3.17993]
[1779927926163,38.06,74298.6,19.3,0.02229,2e-05,3.14067]
[1779927929184,38.07,74282.52,19.3,0.02193,2e-05,3.09684]
[1779927932644,38.07,74267.92,19.3,0.02159,2e-05,3.05544]
[1779927934374,38.07,74252.81,19.3,0.02126,2e-05,3.01497]
[1779927940507,38.09,74255.89,19.3,0.02136,2e-05,3.02715]
[1779927945562,38.1,74256.12,19.3,0.02139,2e-05,3.03126]
[1779927951339,38.11,74255.34,19.3,0.02141,2e-05,3.03392]
[1779927956374,38.12,74257.66,19.3,0.02149,2e-05,3.04374]
[1779927961411,38.13,74255.11,19.3,0.02146,2e-05,3.04006]
[1779927966444,38.14,74270.33,19.3,0.02184,2e-05,3.08572]
[1779927971481,38.15,74284.01,19.3,0.02218,2e-05,3.12717]
[1779927972169,38.15,74284.01,19.3,0.02218,2e-05,3.12717]
[1779927974376,38.15,74288.12,19.3,0.02229,2e-05,3.13985]
[1779927977697,38.16,74286.99,19.3,0.02228,2e-05,3.13817]
[1779927982229,38.17,74278.4,19.3,0.0221,2e-05,3.11647]
[1779927983342,38.17,74278.79,19.3,0.02211,2e-05,3.11812]
[1779927988602,38.18,74293.66,19.3,0.02249,2e-05,3.16327]
[1779927990617,38.18,74293.54,19.3,0.02249,2e-05,3.1634]
[1779927994428,38.18,74294.31,19.3,0.0225,2e-05,3.16508]
[1779927995533,38.18,74293.42,19.3,0.02249,2e-05,3.16302]
[1779927996553,38.19,74294.14,19.3,0.02251,2e-05,3.16554]
[1779927997722,38.19,74298.73,19.3,0.02262,2e-05,3.17913]
[1779928007736,38.2,74298.46,19.3,0.02266,2e-05,3.18324]
[1779928012710,38.21,74302.65,19.3,0.02277,2e-05,3.19709]
[1779928012771,38.21,74317.53,19.3,0.02313,2e-05,3.24047]
[1779928014126,38.21,74317.53,19.3,0.02314,2e-05,3.24093]
[1779928019200,38.21,74320.91,19.3,0.02323,2e-05,3.25253]
[1779928024855,38.22,74313.85,19.3,0.02308,2e-05,3.23456]
[1779928029890,38.23,74314.45,19.3,0.02312,2e-05,3.23825]
[1779928034925,38.23,74319.39,19.3,0.02325,2e-05,3.25438]
[1779928039960,38.24,74318.62,19.3,0.02325,2e-05,3.25389]
[1779928044995,38.24,74313.13,19.3,0.02313,2e-05,3.23989]
[1779928050030,38.25,74312.59,19.3,0.02313,2e-05,3.24012]
[1779928055065,38.25,74312.92,19.3,0.02314,2e-05,3.24052]
[1779928060100,38.26,74312.37,19.3,0.02314,2e-05,3.24083]
[1779928065134,38.27,74311.2,19.3,0.02313,2e-05,3.23935]
[1779928070171,38.27,74311.24,19.3,0.02315,2e-05,3.24138]
[1779928075205,38.28,74311.57,19.3,0.02317,2e-05,3.24424]
[1779928080406,38.28,74312.04,19.3,0.0232,2e-05,3.24711]
[1779928081378,38.28,74311.62,19.3,0.02319,2e-05,3.24626]
[1779928085519,38.29,74301.69,19.3,0.02296,2e-05,3.21918]
[1779928086549,38.29,74288.42,19.3,0.02265,2e-05,3.18155]
[1779928092345,38.3,74281.4,19.3,0.02251,2e-05,3.16519]
[1779928093122,38.3,74281.4,19.3,0.02251,2e-05,3.16519]
[1779928098388,38.31,74282.42,19.3,0.02256,2e-05,3.17102]
[1779928099681,38.31,74282.42,19.3,0.02256,2e-05,3.17102]
[1779928101184,38.31,74289.55,19.3,0.02274,2e-05,3.19231]
[1779928101923,38.31,74292.13,19.3,0.0228,2e-05,3.20014]
[1779928107432,38.32,74294.35,19.3,0.02288,2e-05,3.2086]
[1779928112487,38.33,74295.39,19.3,0.0229,2e-05,3.21158]
[1779928117522,38.33,74299.48,19.3,0.02302,2e-05,3.22533]
[1779928122557,38.34,74298.91,19.3,0.02302,2e-05,3.22558]
[1779928127623,38.34,74299.87,19.3,0.02305,2e-05,3.2291]
[1779928131873,38.35,74302.76,19.3,0.02314,2e-05,3.23969]
[1779928141692,38.36,74312.2,19.3,0.0234,2e-05,3.27072]
[1779928143706,38.36,74330.18,19.3,0.02385,2e-05,3.32394]
[1779928147063,38.36,74335.72,19.3,0.02399,2e-05,3.34092]
[1779928150107,38.36,74345.61,19.3,0.02424,3e-05,3.37082]
[1779928151199,38.36,74351.0,19.3,0.02438,3e-05,3.38706]
[1779928156797,38.36,74357.34,19.3,0.02454,3e-05,3.40662]
[1779928161832,38.36,74357.92,19.3,0.02456,3e-05,3.40876]
[1779928164258,38.37,74357.56,19.3,0.02455,3e-05,3.40783]
[1779928165176,38.37,74357.49,19.3,0.02455,3e-05,3.40769]
[1779928171903,38.37,74357.04,19.3,0.02453,3e-05,3.40435]
[1779928176938,38.37,74356.62,19.3,0.02452,3e-05,3.40355]
[1779928181973,38.37,74362.46,19.3,0.02467,3e-05,3.42141]
[1779928187009,38.37,74361.98,19.3,0.02466,3e-05,3.42023]
[1779928193051,38.37,74361.93,19.3,0.02466,3e-05,3.42041]
[1779928198086,38.37,74361.49,19.3,0.02466,3e-05,3.41937]
[1779928201115,38.37,74361.45,19.3,0.02466,3e-05,3.41937]
[1779928202314,38.37,74364.97,19.3,0.02475,3e-05,3.43002]
[1779928205135,38.37,74386.14,19.3,0.02529,3e-05,3.4942]
[1779928210353,38.37,74386.95,19.3,0.02531,3e-05,3.49641]
[1779928211286,38.37,74386.37,19.3,0.02529,3e-05,3.49458]
[1779928217220,38.37,74368.78,19.3,0.02484,3e-05,3.4413]
[1779928223262,38.37,74376.65,19.3,0.02504,3e-05,3.46517]
[1779928228301,38.37,74372.21,19.3,0.02493,3e-05,3.45174]
[1779928233336,38.37,74372.48,19.3,0.02492,3e-05,3.4501]
[1779928236951,38.37,74375.35,19.3,0.02499,3e-05,3.45883]
[1779928238099,38.37,74388.87,19.3,0.02534,3e-05,3.5]
[1779928243212,38.37,74392.29,19.3,0.02543,3e-05,3.51007]
[1779928244360,38.37,74387.15,19.3,0.0253,3e-05,3.49426]
[1779928249450,38.37,74380.5,19.3,0.02512,3e-05,3.4738]
[1779928254485,38.37,74378.84,19.3,0.02508,3e-05,3.46867]
[1779928255116,38.37,74378.84,19.3,0.02508,3e-05,3.46867]
[1779928256118,38.37,74375.36,19.3,0.02499,3e-05,3.45811]
[1779928258689,38.37,74371.1,19.3,0.02488,3e-05,3.44524]
[1779928259786,38.37,74376.63,19.3,0.02502,3e-05,3.46202]
[1779928265562,38.37,74381.26,19.3,0.02514,3e-05,3.47596]
[1779928266273,38.37,74381.26,19.3,0.02514,3e-05,3.47596]
[1779928267281,38.37,74371.74,19.3,0.02489,3e-05,3.44706]
[1779928269004,38.37,74368.11,19.3,0.0248,3e-05,3.43613]
[1779928270036,38.37,74365.65,19.3,0.02474,3e-05,3.42876]
[1779928275634,38.37,74357.75,19.3,0.02454,3e-05,3.40555]
[1779928280764,38.37,74364.46,19.3,0.02472,3e-05,3.42607]
[1779928281805,38.37,74367.42,19.3,0.02479,3e-05,3.43504]
[1779928287720,38.37,74361.06,19.3,0.02463,3e-05,3.41631]
[1779928292717,38.37,74364.71,19.3,0.02471,3e-05,3.42503]
[1779928293798,38.37,74366.02,19.3,0.02475,3e-05,3.42902]
[1779928299804,38.38,74372.74,19.3,0.02492,3e-05,3.44943]
[1779928304839,38.38,74375.21,19.3,0.02498,3e-05,3.45692]
[1779928309874,38.38,74374.18,19.3,0.02496,3e-05,3.45379]
[1779928314910,38.38,74375.78,19.3,0.025,3e-05,3.45864]
[1779928319945,38.38,74376.6,19.3,0.02502,3e-05,3.4611]
[1779928324980,38.38,74376.99,19.3,0.02503,3e-05,3.46226]
[1779928330015,38.38,74376.72,19.3,0.02502,3e-05,3.46142]
[1779928335049,38.38,74377.85,19.3,0.02505,3e-05,3.46484]
[1779928340087,38.37,74377.28,19.3,0.02504,3e-05,3.46309]
[1779928345122,38.38,74375.95,19.3,0.025,3e-05,3.45908]
[1779928350157,38.38,74379.6,19.3,0.0251,3e-05,3.47019]
[1779928355192,38.38,74379.38,19.3,0.02507,3e-05,3.46696]
[1779928357018,38.38,74379.66,19.3,0.02508,3e-05,3.46781]
[1779928357561,38.38,74382.17,19.3,0.02514,3e-05,3.47544]
[1779928358920,38.38,74387.29,19.3,0.02528,3e-05,3.49103]
[1779928359834,38.37,74399.08,19.3,0.02558,3e-05,3.52711]
[1779928360879,38.37,74407.69,19.3,0.02581,3e-05,3.55356]
[1779928366868,38.37,74410.57,19.3,0.02588,3e-05,3.5617]
[1779928367911,38.37,74411.41,19.3,0.0259,3e-05,3.56413]
[1779928373323,38.37,74407.97,19.3,0.0258,3e-05,3.55258]
[1779928378359,38.37,74413.86,19.3,0.02595,3e-05,3.56993]
[1779928383395,38.36,74412.82,19.3,0.02591,3e-05,3.5658]
[1779928387854,38.36,74402.03,19.3,0.02563,3e-05,3.53202]
[1779928389876,38.36,74400.7,19.3,0.02559,3e-05,3.5277]
[1779928389925,38.36,74400.7,19.3,0.02559,3e-05,3.5277]
[1779928390276,38.36,74400.7,19.3,0.02559,3e-05,3.5277]
[1779928390844,38.36,74400.45,19.3,0.02558,3e-05,3.52682]
[1779928391239,38.36,74400.45,19.3,0.02558,3e-05,3.52682]
[1779928394597,38.36,74394.88,19.3,0.02543,3e-05,3.50937]
[1779928400513,38.36,74392.83,19.3,0.02538,3e-05,3.50281]
[1779928405547,38.36,74394.89,19.3,0.02543,3e-05,3.50878]
[1779928410583,38.36,74393.96,19.3,0.0254,3e-05,3.50558]
[1779928415618,38.36,74393.18,19.3,0.02536,3e-05,3.50033]
[1779928420979,38.36,74396.29,19.3,0.02544,3e-05,3.50962]
[1779928421984,38.36,74404.1,19.3,0.02564,3e-05,3.53355]
[1779928427702,38.35,74401.3,19.3,0.02556,3e-05,3.52414]
[1779928432751,38.35,74401.94,19.3,0.02557,3e-05,3.52563]
[1779928437786,38.35,74402.46,19.3,0.02558,3e-05,3.52668]
[1779928438976,38.35,74402.46,19.3,0.02558,3e-05,3.52668]
[1779928439994,38.35,74402.3,19.3,0.02558,3e-05,3.52607]
[1779928445842,38.35,74403.64,19.3,0.02561,3e-05,3.52953]
[1779928450877,38.35,74401.18,19.3,0.02554,3e-05,3.5214]
[1779928455912,38.35,74400.63,19.3,0.02552,3e-05,3.51919]
[1779928460947,38.34,74404.71,19.3,0.02562,3e-05,3.53121]
[1779928465982,38.34,74409.48,19.3,0.02574,3e-05,3.54524]
[1779928471017,38.34,74410.08,19.3,0.02573,3e-05,3.54376]
[1779928476054,38.34,74417.08,19.3,0.02591,3e-05,3.56462]
[1779928476379,38.34,74417.08,19.3,0.02591,3e-05,3.56462]
[1779928481453,38.34,74427.12,19.3,0.02617,3e-05,3.59484]
[1779928486495,38.33,74435.09,19.3,0.02637,3e-05,3.61845]
[1779928493174,38.33,74428.65,19.3,0.02618,3e-05,3.59648]
[1779928498209,38.32,74428.7,19.3,0.02618,3e-05,3.5955]
[1779928504252,38.32,74429.4,19.3,0.02618,3e-05,3.59632]
[1779928509288,38.32,74427.33,19.3,0.02612,3e-05,3.58854]
[1779928514323,38.31,74427.43,19.3,0.02611,3e-05,3.58779]
[1779928519358,38.31,74431.25,19.3,0.0262,3e-05,3.59862]
[1779928524393,38.31,74438.56,19.3,0.02639,3e-05,3.62035]
[1779928529428,38.3,74443.29,19.3,0.0265,3e-05,3.63387]
[1779928534957,38.3,74445.46,19.3,0.02653,3e-05,3.63694]
[1779928535427,38.3,74445.46,19.3,0.02653,3e-05,3.63694]
[1779928540505,38.29,74441.35,19.3,0.02641,3e-05,3.62209]
[1779928545540,38.29,74442.82,19.3,0.02643,3e-05,3.62537]
[1779928550574,38.29,74443.37,19.3,0.02644,3e-05,3.62574]
[1779928555610,38.28,74443.14,19.3,0.02642,3e-05,3.62368]
[1779928561652,38.28,74441.68,19.3,0.02637,3e-05,3.61749]
[1779928568001,38.28,74437.49,19.3,0.02624,3e-05,3.6034]
[1779928569125,38.28,74437.23,19.3,0.02623,3e-05,3.60212]
[1779928572287,38.27,74427.62,19.3,0.02597,3e-05,3.57153]
[1779928572341,38.27,74427.62,19.3,0.02597,3e-05,3.57153]
[1779928574214,38.27,74428.11,19.3,0.02598,3e-05,3.5727]
[1779928579778,38.27,74429.41,19.3,0.02601,3e-05,3.57549]
[1779928584901,38.27,74434.46,19.3,0.02613,3e-05,3.5905]
[1779928590856,38.26,74436.87,19.3,0.02619,3e-05,3.59652]
[1779928595890,38.26,74439.1,19.3,0.02622,3e-05,3.59978]
[1779928600925,38.26,74430.0,19.3,0.02596,3e-05,3.57027]
[1779928605959,38.25,74424.4,19.3,0.02581,3e-05,3.55201]
[1779928610995,38.25,74410.48,19.3,0.02544,3e-05,3.50849]
[1779928611742,38.25,74410.48,19.3,0.02544,3e-05,3.50849]
[1779928613953,38.25,74406.56,19.3,0.02533,3e-05,3.49633]
[1779928619051,38.25,74406.51,19.3,0.02533,3e-05,3.4959]
[1779928624085,38.25,74411.27,19.3,0.02545,3e-05,3.51019]
[1779928629121,38.25,74410.76,19.3,0.02543,3e-05,3.50823]
[1779928634156,38.25,74420.28,19.3,0.02568,3e-05,3.53705]
[1779928635740,38.25,74425.11,19.3,0.02581,3e-05,3.55188]
[1779928641205,38.24,74438.18,19.3,0.02615,3e-05,3.59159]
[1779928643774,38.24,74439.34,19.3,0.02617,3e-05,3.59478]
[1779928643842,38.24,74439.34,19.3,0.02617,3e-05,3.59478]
[1779928644734,38.24,74429.71,19.3,0.02591,3e-05,3.56452]
[1779928648212,38.24,74426.49,19.3,0.02582,3e-05,3.55404]
[1779928649246,38.24,74424.38,19.3,0.02577,3e-05,3.54735]
[1779928654299,38.24,74421.68,19.3,0.02567,3e-05,3.53567]
[1779928659334,38.24,74427.51,19.3,0.02582,3e-05,3.55314]
[1779928664369,38.24,74430.5,19.3,0.02589,3e-05,3.56172]
[1779928669404,38.23,74429.69,19.3,0.02587,3e-05,3.55843]
[1779928674439,38.23,74429.28,19.3,0.02585,3e-05,3.55641]
[1779928679476,38.23,74429.37,19.3,0.02584,3e-05,3.55595]
[1779928685519,38.23,74428.21,19.3,0.02581,3e-05,3.55137]
[1779928688134,38.23,74425.87,19.3,0.02574,3e-05,3.54386]
[1779928689259,38.23,74420.01,19.3,0.02559,3e-05,3.52561]
[1779928692892,38.22,74416.56,19.3,0.02549,3e-05,3.51467]
[1779928697829,38.22,74416.0,19.3,0.02548,3e-05,3.51267]
[1779928698175,38.22,74416.0,19.3,0.02548,3e-05,3.51267]
[1779928703230,38.22,74418.89,19.3,0.02555,3e-05,3.5212]
[1779928708680,38.22,74419.58,19.3,0.02556,3e-05,3.52274]
[1779928713715,38.22,74426.78,19.3,0.02573,3e-05,3.5419]
[1779928718750,38.22,74424.09,19.3,0.02565,3e-05,3.53299]
[1779928723785,38.22,74422.73,19.3,0.02561,3e-05,3.5283]
[1779928728820,38.22,74429.45,19.3,0.02579,3e-05,3.54857]
[1779928736876,38.21,74428.94,19.3,0.02576,3e-05,3.54598]
[1779928741911,38.21,74431.64,19.3,0.02583,3e-05,3.55376]
[1779928746946,38.21,74441.0,19.3,0.02607,3e-05,3.58215]
[1779928751981,38.21,74441.61,19.3,0.02608,3e-05,3.58313]
[1779928757016,38.2,74440.81,19.3,0.02605,3e-05,3.57973]
[1779928762051,38.2,74440.87,19.3,0.02605,3e-05,3.57906]
[1779928767087,38.2,74441.19,19.3,0.02605,3e-05,3.5792]
[1779928769542,38.2,74441.48,19.3,0.02605,3e-05,3.57994]
[1779928770877,38.2,74435.96,19.3,0.0259,3e-05,3.56239]
[1779928774157,38.2,74431.29,19.3,0.02576,3e-05,3.54498]
[1779928779610,38.19,74431.57,19.3,0.02576,3e-05,3.54529]
[1779928784302,38.19,74429.09,19.3,0.02569,3e-05,3.53704]
[1779928790249,38.19,74416.5,19.3,0.02536,3e-05,3.49786]
[1779928795284,38.19,74416.81,19.3,0.02536,3e-05,3.49862]
[1779928800319,38.19,74416.34,19.3,0.02535,3e-05,3.49696]
[1779928800748,38.19,74416.34,19.3,0.02535,3e-05,3.49696]
[1779928801871,38.19,74410.35,19.3,0.02519,3e-05,3.47855]
[1779928802693,38.19,74410.35,19.3,0.02519,3e-05,3.47855]
[1779928803746,38.19,74412.71,19.3,0.02525,3e-05,3.48577]
[1779928809383,38.19,74421.1,19.3,0.02547,3e-05,3.51125]
[1779928814418,38.19,74421.46,19.3,0.02548,3e-05,3.51204]
[1779928819087,38.19,74422.32,19.3,0.0255,3e-05,3.51444]
[1779928820117,38.19,74422.05,19.3,0.02549,3e-05,3.51354]
[1779928825495,38.19,74423.43,19.3,0.02552,3e-05,3.5174]
[1779928829025,38.19,74421.91,19.3,0.02548,3e-05,3.51252]
[1779928832123,38.19,74416.08,19.3,0.02533,3e-05,3.49447]
[1779928837578,38.19,74425.91,19.3,0.02557,3e-05,3.52199]
[1779928842613,38.19,74424.9,19.3,0.02554,3e-05,3.51855]
[1779928847650,38.18,74420.59,19.3,0.02542,3e-05,3.50499]
[1779928852568,38.18,74416.25,19.3,0.02531,3e-05,3.49154]
[1779928857720,38.18,74416.41,19.3,0.02531,3e-05,3.49195]
[1779928862755,38.18,74416.67,19.3,0.02532,3e-05,3.49266]
[1779928862818,38.18,74416.67,19.3,0.02532,3e-05,3.49266]
[1779928868798,38.18,74419.06,19.3,0.02538,3e-05,3.49975]
[1779928873833,38.18,74423.43,19.3,0.02549,3e-05,3.51294]
[1779928879716,38.18,74422.3,19.3,0.02546,3e-05,3.5092]
[1779928879850,38.18,74421.34,19.3,0.02543,3e-05,3.50618]
[1779928880722,38.18,74421.34,19.3,0.02543,3e-05,3.50618]
[1779928882325,38.18,74412.57,19.3,0.0252,3e-05,3.47916]
[1779928887931,38.18,74409.41,19.3,0.02512,3e-05,3.46947]
[1779928892967,38.18,74407.22,19.3,0.02504,3e-05,3.46023]
[1779928898287,38.18,74408.62,19.3,0.02508,3e-05,3.46451]
[1779928899381,38.18,74409.62,19.3,0.02511,3e-05,3.46756]
[1779928904665,38.18,74406.35,19.3,0.02502,3e-05,3.4576]
[1779928910087,38.18,74417.19,19.3,0.0253,3e-05,3.49068]
[1779928912121,38.18,74418.41,19.3,0.02533,3e-05,3.49438]
[1779928916504,38.18,74422.41,19.3,0.02544,3e-05,3.50644]
[1779928922172,38.18,74422.63,19.3,0.02544,3e-05,3.5066]
[1779928927207,38.18,74421.02,19.3,0.02539,3e-05,3.50142]
[1779928932242,38.18,74427.66,19.3,0.02557,3e-05,3.52155]
[1779928933007,38.18,74427.66,19.3,0.02557,3e-05,3.52155]
[1779928938284,38.18,74433.91,19.3,0.02573,3e-05,3.54024]
[1779928943319,38.17,74429.72,19.3,0.02561,3e-05,3.52673]
[1779928944345,38.17,74429.72,19.3,0.02561,3e-05,3.52673]
[1779928947868,38.17,74430.11,19.3,0.02562,3e-05,3.52767]
[1779928953388,38.17,74437.67,19.3,0.02579,3e-05,3.54773]
[1779928958423,38.17,74437.95,19.3,0.0258,3e-05,3.548]
[1779928963459,38.17,74438.02,19.3,0.02579,3e-05,3.54763]
[1779928968493,38.17,74438.61,19.3,0.0258,3e-05,3.5489]
[1779928973529,38.16,74438.22,19.3,0.02579,3e-05,3.54713]
[1779928978564,38.16,74444.07,19.3,0.02594,3e-05,3.56478]
[1779928983599,38.16,74440.53,19.3,0.02584,3e-05,3.55309]
[1779928988634,38.16,74440.33,19.3,0.02583,3e-05,3.55186]
[1779928993668,38.16,74436.76,19.3,0.02573,3e-05,3.54018]
[1779928998703,38.16,74437.8,19.3,0.02575,3e-05,3.54291]
[1779929003739,38.15,74437.91,19.3,0.02575,3e-05,3.54272]
[1779929008774,38.15,74437.84,19.3,0.02574,3e-05,3.54198]
[1779929010506,38.15,74436.09,19.3,0.0257,3e-05,3.53644]
[1779929011577,38.15,74427.59,19.3,0.02547,3e-05,3.51005]
[1779929015567,38.15,74421.05,19.3,0.02528,3e-05,3.48717]
[1779929020859,38.15,74427.97,19.3,0.02546,3e-05,3.50833]
[1779929025894,38.15,74427.83,19.3,0.02545,3e-05,3.50755]
[1779929028934,38.15,74426.27,19.3,0.02541,3e-05,3.50261]
[1779929033950,38.15,74438.39,19.3,0.02573,3e-05,3.53947]
[1779929038985,38.15,74435.83,19.3,0.02565,3e-05,3.53096]
[1779929044020,38.15,74439.17,19.3,0.02574,3e-05,3.54077]
[1779929049055,38.14,74439.83,19.3,0.02575,3e-05,3.54221]
[1779929054090,38.14,74441.1,19.3,0.02578,3e-05,3.54556]
[1779929059126,38.14,74450.85,19.3,0.02603,3e-05,3.57523]
[1779929064161,38.14,74451.22,19.3,0.02603,3e-05,3.57549]
[1779929069196,38.13,74449.31,19.3,0.02597,3e-05,3.56864]
[1779929074231,38.13,74452.87,19.3,0.02604,3e-05,3.57629]
[1779929076693,38.13,74454.04,19.3,0.02607,3e-05,3.57976]
[1779929082287,38.13,74458.17,19.3,0.02617,3e-05,3.59132]
[1779929087321,38.13,74455.47,19.3,0.02609,3e-05,3.58185]
[1779929092357,38.12,74456.04,19.3,0.0261,3e-05,3.58269]
[1779929097392,38.12,74455.97,19.3,0.02609,3e-05,3.58154]
[1779929102427,38.12,74450.24,19.3,0.02593,3e-05,3.56273]
[1779929104541,38.12,74450.01,19.3,0.02592,3e-05,3.56186]
[1779929110483,38.11,74452.75,19.3,0.02598,3e-05,3.56933]
[1779929113612,38.11,74453.15,19.3,0.02599,3e-05,3.57026]
[1779929114640,38.11,74445.25,19.3,0.02578,3e-05,3.54546]
[1779929120553,38.11,74440.57,19.3,0.02565,3e-05,3.53024]
[1779929125588,38.11,74438.93,19.3,0.0256,3e-05,3.52469]
[1779929130626,38.11,74440.19,19.3,0.02563,3e-05,3.52815]
[1779929135658,38.11,74426.49,19.3,0.02525,3e-05,3.48296]
[1779929140693,38.11,74427.04,19.3,0.02526,3e-05,3.48454]
[1779929145953,38.11,74427.76,19.3,0.02528,3e-05,3.48665]
[1779929146703,38.11,74428.19,19.3,0.02529,3e-05,3.48794]
[1779929151770,38.11,74438.95,19.3,0.02557,3e-05,3.52074]
[1779929156805,38.1,74440.75,19.3,0.02562,3e-05,3.52583]
[1779929161840,38.1,74440.39,19.3,0.0256,3e-05,3.52418]
[1779929166875,38.1,74440.54,19.3,0.0256,3e-05,3.52411]
[1779929171910,38.1,74441.29,19.3,0.02562,3e-05,3.5259]
[1779929176945,38.1,74440.49,19.3,0.02559,3e-05,3.52286]
[1779929181983,38.1,74443.95,19.3,0.02568,3e-05,3.53305]
[1779929187018,38.1,74440.96,19.3,0.02559,3e-05,3.52319]
[1779929192053,38.09,74442.81,19.3,0.02562,3e-05,3.52569]
[1779929197089,38.09,74442.74,19.3,0.02561,3e-05,3.52492]
[1779929202124,38.09,74443.25,19.3,0.02562,3e-05,3.52594]
[1779929207160,38.09,74450.27,19.3,0.0258,3e-05,3.54702]
[1779929212195,38.09,74442.33,19.3,0.02558,3e-05,3.52164]
[1779929217230,38.08,74439.53,19.3,0.0255,3e-05,3.51246]
[1779929223145,38.08,74439.6,19.3,0.0255,3e-05,3.5123]
[1779929224161,38.08,74443.02,19.3,0.02559,3e-05,3.52279]
[1779929229317,38.08,74441.28,19.3,0.02554,3e-05,3.51671]
[1779929231513,38.08,74442.18,19.3,0.02556,3e-05,3.5194]
[1779929237373,38.08,74439.39,19.3,0.02548,3e-05,3.5101]
[1779929239974,38.08,74439.68,19.3,0.02549,3e-05,3.51091]
[1779929242408,38.08,74424.05,19.3,0.02508,3e-05,3.46259]
[1779929245012,38.08,74423.63,19.3,0.02507,3e-05,3.46131]
[1779929247570,38.08,74414.88,19.3,0.02484,3e-05,3.43467]
[1779929253486,38.08,74415.83,19.3,0.02485,3e-05,3.4354]
[1779929258521,38.08,74415.66,19.3,0.02485,3e-05,3.43516]
[1779929264121,38.08,74418.6,19.3,0.02493,3e-05,3.44433]
[1779929269598,38.08,74426.64,19.3,0.02514,3e-05,3.46898]
[1779929272162,38.08,74426.7,19.3,0.02514,3e-05,3.46917]
[1779929272196,38.08,74426.7,19.3,0.02514,3e-05,3.46917]
[1779929273276,38.08,74415.82,19.3,0.02486,3e-05,3.43594]
[1779929274045,38.08,74415.82,19.3,0.02486,3e-05,3.43594]
[1779929275344,38.08,74406.21,19.3,0.02461,3e-05,3.40693]
[1779929280675,38.08,74408.2,19.3,0.02467,3e-05,3.41357]
[1779929284731,38.08,74414.08,19.3,0.02482,3e-05,3.43169]
[1779929290745,38.08,74428.19,19.3,0.02519,3e-05,3.47495]
[1779929295780,38.08,74430.09,19.3,0.02524,3e-05,3.48068]
[1779929297537,38.08,74432.51,19.3,0.0253,3e-05,3.48809]
[1779929302829,38.08,74432.35,19.3,0.0253,3e-05,3.48741]
[1779929307864,38.08,74433.43,19.3,0.02532,3e-05,3.49052]
[1779929312899,38.08,74431.84,19.3,0.02526,3e-05,3.48285]
[1779929315666,38.08,74432.41,19.3,0.02528,3e-05,3.48453]
[1779929318828,38.08,74431.92,19.3,0.02526,3e-05,3.48291]
[1779929319876,38.08,74423.65,19.3,0.02504,3e-05,3.45752]
[1779929320030,38.08,74423.65,19.3,0.02504,3e-05,3.45752]
[1779929325991,38.08,74409.96,19.3,0.02469,3e-05,3.41629]
[1779929331026,38.08,74410.16,19.3,0.0247,3e-05,3.4173]
[1779929336061,38.09,74408.39,19.3,0.02466,3e-05,3.41236]
[1779929341096,38.09,74409.52,19.3,0.02469,3e-05,3.41622]
[1779929347138,38.09,74410.13,19.3,0.02471,3e-05,3.41859]
[1779929352176,38.09,74409.2,19.3,0.02469,3e-05,3.41619]
[1779929357211,38.09,74409.02,19.3,0.02469,3e-05,3.41606]
[1779929362246,38.09,74408.95,19.3,0.0247,3e-05,3.41635]
[1779929367282,38.09,74408.53,19.3,0.02469,3e-05,3.4155]
[1779929372317,38.09,74408.82,19.3,0.02468,3e-05,3.41426]
[1779929377352,38.1,74408.77,19.3,0.02468,3e-05,3.41452]
[1779929382386,38.1,74410.19,19.3,0.02472,3e-05,3.41922]
[1779929387514,38.1,74409.97,19.3,0.02472,3e-05,3.41883]
[1779929388554,38.1,74409.0,19.3,0.0247,3e-05,3.41596]
[1779929394342,38.1,74400.08,19.3,0.02447,3e-05,3.38956]
[1779929403540,38.1,74404.84,19.3,0.0246,3e-05,3.40501]
[1779929408575,38.1,74406.82,19.3,0.02466,3e-05,3.41144]
[1779929413625,38.1,74405.45,19.3,0.02463,3e-05,3.40772]
[1779929418660,38.11,74399.27,19.3,0.02447,3e-05,3.38963]
[1779929423695,38.11,74400.03,19.3,0.0245,3e-05,3.39255]
[1779929428730,38.11,74399.36,19.3,0.02449,3e-05,3.39116]
[1779929433765,38.11,74399.15,19.3,0.02447,3e-05,3.38864]
[1779929438800,38.11,74400.09,19.3,0.0245,3e-05,3.39213]
[1779929443835,38.12,74399.03,19.3,0.02448,3e-05,3.38959]
[1779929450884,38.12,74398.3,19.3,0.02447,3e-05,3.38833]
[1779929455919,38.12,74401.46,19.3,0.02455,3e-05,3.39849]
[1779929460954,38.12,74387.11,19.3,0.02419,3e-05,3.35603]
[1779929461478,38.12,74387.11,19.3,0.02419,3e-05,3.35603]
[1779929466996,38.13,74378.24,19.3,0.02398,3e-05,3.33083]
[1779929472032,38.13,74371.16,19.3,0.02382,2e-05,3.31112]
[1779929477069,38.13,74366.28,19.3,0.02371,2e-05,3.29801]
[1779929482104,38.14,74365.96,19.3,0.02371,2e-05,3.29849]
[1779929483521,38.14,74363.44,19.3,0.02365,2e-05,3.29135]
[1779929485746,38.14,74358.13,19.3,0.02352,2e-05,3.27635]
[1779929491169,38.15,74356.25,19.3,0.02348,2e-05,3.27035]
[1779929496204,38.15,74356.68,19.3,0.0235,2e-05,3.27325]
[1779929501245,38.16,74353.71,19.3,0.02344,2e-05,3.26616]
[1779929505273,38.16,74338.64,19.3,0.02308,2e-05,3.22355]
[1779929510308,38.16,74337.71,19.3,0.02308,2e-05,3.22281]
[1779929515343,38.17,74336.56,19.3,0.02307,2e-05,3.22142]
[1779929520378,38.18,74332.58,19.3,0.02299,2e-05,3.21183]
[1779929524408,38.18,74348.44,19.3,0.02339,2e-05,3.25948]
[1779929529442,38.19,74357.44,19.3,0.02362,2e-05,3.28758]
[1779929534477,38.19,74362.49,19.3,0.02376,2e-05,3.30372]
[1779929539513,38.19,74360.68,19.3,0.02373,2e-05,3.29959]
[1779929544547,38.2,74362.28,19.3,0.02378,2e-05,3.30553]
[1779929549584,38.2,74363.73,19.3,0.02382,2e-05,3.31098]
[1779929554620,38.2,74362.46,19.3,0.02378,2e-05,3.3059]
[1779929559655,38.21,74354.1,19.3,0.02359,2e-05,3.28265]
[1779929564691,38.21,74355.69,19.3,0.02364,2e-05,3.28867]
[1779929569725,38.21,74357.04,19.3,0.02368,2e-05,3.29394]
[1779929574760,38.22,74360.29,19.3,0.02377,2e-05,3.30476]
[1779929579795,38.22,74360.49,19.3,0.02379,2e-05,3.30651]
[1779929584830,38.22,74365.12,19.3,0.02391,2e-05,3.32129]
[1779929590872,38.23,74365.43,19.3,0.02393,2e-05,3.32345]
[1779929595908,38.23,74365.49,19.3,0.02394,2e-05,3.32467]
[1779929600977,38.23,74358.73,19.3,0.02378,2e-05,3.30577]
[1779929606010,38.24,74364.41,19.3,0.02393,2e-05,3.32372]
[1779929611046,38.24,74363.94,19.3,0.02391,2e-05,3.3209]
[1779929616081,38.24,74366.63,19.3,0.02399,3e-05,3.32993]
[1779929622381,38.25,74366.75,19.3,0.024,3e-05,3.3309]
[1779929628165,38.25,74371.29,19.3,0.02413,3e-05,3.34618]
[1779929633199,38.25,74370.74,19.3,0.02412,3e-05,3.34545]
[1779929636188,38.26,74371.15,19.3,0.02414,3e-05,3.34722]
[1779929638197,38.26,74388.76,19.3,0.02459,3e-05,3.40015]
[1779929646050,38.26,74396.23,19.3,0.02478,3e-05,3.42318]
[1779929652335,38.26,74398.51,19.3,0.02484,3e-05,3.43035]
[1779929657334,38.26,74399.22,19.3,0.02486,3e-05,3.43262]
[1779929659033,38.26,74391.99,19.3,0.02468,3e-05,3.4109]
[1779929660134,38.26,74394.02,19.3,0.02473,3e-05,3.4171]
[1779929665377,38.26,74397.6,19.3,0.02482,3e-05,3.42821]
[1779929666831,38.26,74399.72,19.3,0.02488,3e-05,3.43472]
[1779929672478,38.26,74403.11,19.3,0.02495,3e-05,3.44265]
[1779929677518,38.26,74411.59,19.3,0.02517,3e-05,3.46859]
[1779929677944,38.26,74411.59,19.3,0.02517,3e-05,3.46859]
[1779929679111,38.26,74418.5,19.3,0.02535,3e-05,3.48974]
[1779929684572,38.26,74419.06,19.3,0.02537,3e-05,3.49121]
[1779929689145,38.26,74419.42,19.3,0.02537,3e-05,3.49196]
[1779929694637,38.26,74422.23,19.3,0.02544,3e-05,3.50012]
[1779929699672,38.26,74419.95,19.3,0.02538,3e-05,3.49275]
[1779929701246,38.26,74413.7,19.3,0.02521,3e-05,3.47354]
[1779929702691,38.26,74398.24,19.3,0.02481,3e-05,3.42654]
[1779929703265,38.26,74398.24,19.3,0.02481,3e-05,3.42654]
[1779929705720,38.26,74373.92,19.3,0.0242,3e-05,3.35384]
[1779929710755,38.26,74365.98,19.3,0.02401,3e-05,3.33124]
[1779929716270,38.26,74364.12,19.3,0.02397,3e-05,3.32663]
[1779929717391,38.26,74374.95,19.3,0.02424,3e-05,3.35904]
[1779929719725,38.27,74379.87,19.3,0.02437,3e-05,3.37422]
[1779929724854,38.27,74389.21,19.3,0.02461,3e-05,3.40294]
[1779929729887,38.27,74400.82,19.3,0.02492,3e-05,3.43834]
[1779929733081,38.27,74401.01,19.3,0.0249,3e-05,3.43643]
[1779929734217,38.27,74409.56,19.3,0.02512,3e-05,3.46245]
[1779929739769,38.27,74418.28,19.3,0.02535,3e-05,3.4889]
[1779929739825,38.27,74418.28,19.3,0.02535,3e-05,3.4889]
[1779929740907,38.27,74418.18,19.3,0.02535,3e-05,3.48853]
[1779929746000,38.27,74420.69,19.3,0.02541,3e-05,3.49583]
[1779929751038,38.27,74419.49,19.3,0.02538,3e-05,3.49179]
[1779929754059,38.27,74403.26,19.3,0.02495,3e-05,3.44211]
[1779929756132,38.27,74403.75,19.3,0.02496,3e-05,3.44362]
[1779929756963,38.27,74402.6,19.3,0.02493,3e-05,3.44014]
[1779929757456,38.27,74402.6,19.3,0.02493,3e-05,3.44014]
[1779929761110,38.27,74388.45,19.3,0.02457,3e-05,3.39758]
[1779929766145,38.27,74387.01,19.3,0.02454,3e-05,3.39377]
[1779929770173,38.27,74372.29,19.3,0.02417,3e-05,3.35017]
[1779929775208,38.27,74370.24,19.3,0.02413,3e-05,3.34493]
[1779929780243,38.27,74362.06,19.3,0.02393,2e-05,3.32165]
[1779929785278,38.28,74352.99,19.3,0.02371,2e-05,3.29606]
[1779929787402,38.28,74352.85,19.3,0.02371,2e-05,3.29592]
[1779929793340,38.28,74360.53,19.3,0.0239,2e-05,3.31781]
[1779929798375,38.29,74362.22,19.3,0.02395,2e-05,3.32391]
[1779929803410,38.29,74362.3,19.3,0.02397,2e-05,3.32518]
[1779929808445,38.29,74363.09,19.3,0.02399,3e-05,3.32854]
[1779929813480,38.3,74363.84,19.3,0.02402,3e-05,3.33173]
[1779929820529,38.3,74373.63,19.3,0.02428,3e-05,3.36194]
[1779929825564,38.3,74377.42,19.3,0.02438,3e-05,3.37392]
[1779929830599,38.3,74378.63,19.3,0.02441,3e-05,3.37816]
[1779929836698,38.3,74380.53,19.3,0.02447,3e-05,3.38432]
[1779929842683,38.31,74375.41,19.3,0.02434,3e-05,3.36988]
[1779929847720,38.31,74376.33,19.3,0.02437,3e-05,3.37328]
[1779929852755,38.31,74378.07,19.3,0.02441,3e-05,3.37663]
[1779929857790,38.31,74377.73,19.3,0.0244,3e-05,3.37643]
[1779929862825,38.31,74378.11,19.3,0.02442,3e-05,3.37826]
[1779929867862,38.32,74378.72,19.3,0.02444,3e-05,3.38077]
[1779929872898,38.32,74382.55,19.3,0.02454,3e-05,3.39294]
[1779929874531,38.32,74382.55,19.3,0.02454,3e-05,3.39294]
[1779929879947,38.32,74394.43,19.3,0.02485,3e-05,3.42922]
[1779929884982,38.32,74393.66,19.3,0.02483,3e-05,3.42715]
[1779929890017,38.32,74393.55,19.3,0.02483,3e-05,3.42706]
[1779929892555,38.32,74394.22,19.3,0.02485,3e-05,3.42914]
[1779929896065,38.32,74413.32,19.3,0.02535,3e-05,3.48732]
[1779929901095,38.32,74420.29,19.3,0.02553,3e-05,3.50829]
[1779929906131,38.32,74420.45,19.3,0.02553,3e-05,3.50827]
[1779929911166,38.32,74423.07,19.3,0.02557,3e-05,3.51321]
[1779929916201,38.32,74428.87,19.3,0.02572,3e-05,3.53048]
[1779929921236,38.31,74436.74,19.3,0.02592,3e-05,3.55407]
[1779929926271,38.31,74452.99,19.3,0.02635,3e-05,3.60375]
[1779929931310,38.31,74460.1,19.3,0.02653,3e-05,3.62485]
[1779929936345,38.3,74461.38,19.3,0.02655,3e-05,3.62744]
[1779929941382,38.3,74461.17,19.3,0.02654,3e-05,3.62534]
[1779929946419,38.29,74453.83,19.3,0.02633,3e-05,3.60092]
[1779929951452,38.29,74447.82,19.3,0.02615,3e-05,3.58108]
[1779929956487,38.29,74447.82,19.3,0.02615,3e-05,3.58011]
[1779929961522,38.29,74446.36,19.3,0.0261,3e-05,3.57461]
[1779929966557,38.28,74450.22,19.3,0.02619,3e-05,3.58572]
[1779929971592,38.28,74450.51,19.3,0.02617,3e-05,3.5829]
[1779929976630,38.28,74452.09,19.3,0.02621,3e-05,3.58679]
[1779929981665,38.27,74450.53,19.3,0.02616,3e-05,3.58087]
[1779929986700,38.27,74449.62,19.3,0.02612,3e-05,3.57704]
[1779929991735,38.27,74450.01,19.3,0.02613,3e-05,3.57729]
[1779929996770,38.27,74451.9,19.3,0.02617,3e-05,3.58221]
[1779930001809,38.26,74456.92,19.3,0.02629,3e-05,3.59694]
[1779930006840,38.26,74456.41,19.3,0.02627,3e-05,3.59406]
[1779930011878,38.26,74451.77,19.3,0.02613,3e-05,3.57842]
[1779930016913,38.25,74451.3,19.3,0.02611,3e-05,3.57604]
[1779930021948,38.25,74449.57,19.3,0.02606,3e-05,3.56969]
[1779930026983,38.25,74446.39,19.3,0.02596,3e-05,3.55873]
[1779930032035,38.25,74442.67,19.3,0.02584,3e-05,3.5439]
[1779930037063,38.25,74441.0,19.3,0.02579,3e-05,3.53794]
[1779930042102,38.24,74447.9,19.3,0.02597,3e-05,3.5587]
[1779930047135,38.24,74451.18,19.3,0.02605,3e-05,3.56805]
[1779930052171,38.24,74449.91,19.3,0.02601,3e-05,3.56325]
[1779930057206,38.24,74449.83,19.3,0.026,3e-05,3.56218]
[1779930062242,38.23,74449.15,19.3,0.02597,3e-05,3.55923]
[1779930067277,38.23,74451.56,19.3,0.02603,3e-05,3.56595]
[1779930072312,38.23,74442.56,19.3,0.02578,3e-05,3.53712]
[1779930077347,38.23,74435.32,19.3,0.02559,3e-05,3.51422]
[1779930082382,38.23,74440.27,19.3,0.02571,3e-05,3.52903]
[1779930087417,38.22,74439.46,19.3,0.02569,3e-05,3.52598]
[1779930092452,38.22,74446.43,19.3,0.02585,3e-05,3.54435]
[1779930097487,38.22,74445.84,19.3,0.02583,3e-05,3.54175]
[1779930102522,38.22,74448.24,19.3,0.02588,3e-05,3.54852]
[1779930107557,38.22,74451.35,19.3,0.02596,3e-05,3.55737]
[1779930112593,38.21,74448.57,19.3,0.02588,3e-05,3.5479]
[1779930117628,38.21,74448.76,19.3,0.02588,3e-05,3.54771]
[1779930122668,38.21,74445.2,19.3,0.02578,3e-05,3.53605]
[1779930127703,38.21,74447.59,19.3,0.02583,3e-05,3.54275]
[1779930132738,38.21,74448.66,19.3,0.02586,3e-05,3.54533]
[1779930137773,38.2,74450.33,19.3,0.02589,3e-05,3.54972]
[1779930142808,38.2,74439.92,19.3,0.02561,3e-05,3.5167]
[1779930147843,38.2,74445.44,19.3,0.02575,3e-05,3.53317]
[1779930152879,38.2,74451.73,19.3,0.0259,3e-05,3.54941]
[1779930157914,38.2,74449.1,19.3,0.02582,3e-05,3.54043]
[1779930162951,38.19,74452.86,19.3,0.02591,3e-05,3.55142]
[1779930167986,38.19,74459.31,19.3,0.02608,3e-05,3.57069]
[1779930173022,38.19,74463.68,19.3,0.02619,3e-05,3.58338]
[1779930178056,38.19,74460.91,19.3,0.0261,3e-05,3.57367]
[1779930183094,38.18,74440.71,19.3,0.02556,3e-05,3.50996]
[1779930188129,38.18,74440.58,19.3,0.02555,3e-05,3.50916]
[1779930193166,38.18,74442.59,19.3,0.0256,3e-05,3.51497]
[1779930198201,38.18,74449.89,19.3,0.02579,3e-05,3.53717]
[1779930203236,38.18,74450.9,19.3,0.02581,3e-05,3.53973]
[1779930208271,38.18,74451.2,19.3,0.02581,3e-05,3.54004]
[1779930213305,38.17,74456.43,19.3,0.02593,3e-05,3.55308]
[1779930218342,38.17,74457.34,19.3,0.02595,3e-05,3.55525]
[1779930223376,38.17,74466.57,19.3,0.02619,3e-05,3.58324]
[1779930228411,38.17,74465.12,19.3,0.02614,3e-05,3.57771]
[1779930233447,38.17,74466.86,19.3,0.02618,3e-05,3.5822]
[1779930238482,38.16,74471.82,19.3,0.02631,3e-05,3.59676]
[1779930243518,38.16,74468.65,19.3,0.02621,3e-05,3.58572]
[1779930248552,38.16,74467.88,19.3,0.02618,3e-05,3.58227]
[1779930253587,38.15,74463.7,19.3,0.02606,3e-05,3.56831]
[1779930258621,38.15,74466.4,19.3,0.02613,3e-05,3.57593]
[1779930263657,38.15,74466.35,19.3,0.02612,3e-05,3.57493]
[1779930268692,38.15,74466.41,19.3,0.02611,3e-05,3.57429]
[1779930273727,38.14,74465.63,19.3,0.02607,3e-05,3.56842]
[1779930277910,38.14,74447.91,19.3,0.02559,3e-05,3.51275]
[1779930283801,38.14,74444.6,19.3,0.0255,3e-05,3.50223]
[1779930288835,38.14,74443.89,19.3,0.02548,3e-05,3.49989]
[1779930293872,38.14,74443.94,19.3,0.02548,3e-05,3.49989]
[1779930295702,38.14,74443.94,19.3,0.02548,3e-05,3.49989]
[1779930300922,38.14,74438.64,19.3,0.02534,3e-05,3.48332]
[1779930305167,38.14,74423.42,19.3,0.02494,3e-05,3.43676]
[1779930305438,38.14,74423.42,19.3,0.02494,3e-05,3.43676]
[1779930305511,38.14,74423.42,19.3,0.02494,3e-05,3.43676]
[1779930306260,38.14,74423.42,19.3,0.02494,3e-05,3.43676]
[1779930305960,38.14,74409.77,19.3,0.02459,3e-05,3.39545]
[1779930306365,38.14,74409.77,19.3,0.02459,3e-05,3.39545]
[1779930307312,38.14,74409.77,19.3,0.02459,3e-05,3.39545]
[1779930309251,38.14,74424.11,19.3,0.02496,3e-05,3.43918]
[1779930311039,38.14,74426.19,19.3,0.02501,3e-05,3.44564]
[1779930312148,38.14,74428.74,19.3,0.02508,3e-05,3.45348]
[1779930316632,38.14,74428.25,19.3,0.02507,3e-05,3.45217]
[1779930317676,38.14,74421.4,19.3,0.02489,3e-05,3.43133]
[1779930317780,38.14,74421.4,19.3,0.02489,3e-05,3.43133]
[1779930319421,38.14,74413.71,19.3,0.02469,3e-05,3.40818]
[1779930325092,38.15,74404.19,19.3,0.02446,3e-05,3.38033]
[1779930325545,38.15,74404.19,19.3,0.02446,3e-05,3.38033]
[1779930331133,38.15,74402.18,19.3,0.0244,3e-05,3.37268]
[1779930335645,38.15,74401.46,19.3,0.02438,3e-05,3.37115]
[1779930341204,38.15,74398.83,19.3,0.02433,3e-05,3.36425]
[1779930343437,38.15,74398.83,19.3,0.02433,3e-05,3.36459]
[1779930349260,38.16,74396.49,19.3,0.02428,3e-05,3.35861]
[1779930351445,38.16,74396.81,19.3,0.02429,3e-05,3.35991]
[1779930352496,38.16,74393.16,19.3,0.0242,3e-05,3.34916]
[1779930358324,38.16,74393.07,19.3,0.02421,3e-05,3.35]
[1779930363359,38.17,74394.45,19.3,0.02425,3e-05,3.35519]
[1779930367966,38.17,74397.42,19.3,0.02433,3e-05,3.3647]
[1779930368488,38.17,74398.0,19.3,0.02435,3e-05,3.36658]
[1779930374436,38.17,74401.11,19.3,0.02443,3e-05,3.3767]
[1779930379471,38.17,74400.35,19.3,0.02442,3e-05,3.37496]
[1779930384747,38.17,74403.96,19.3,0.02451,3e-05,3.38632]
[1779930388067,38.17,74409.01,19.3,0.02465,3e-05,3.40182]
[1779930393570,38.17,74418.44,19.3,0.02488,3e-05,3.42825]
[1779930398157,38.17,74420.89,19.3,0.02494,3e-05,3.43581]
[1779930398180,38.17,74420.89,19.3,0.02494,3e-05,3.43581]
[1779930399271,38.17,74420.68,19.3,0.02493,3e-05,3.43521]
[1779930404647,38.18,74419.84,19.3,0.02492,3e-05,3.43295]
[1779930409682,38.18,74421.79,19.3,0.02497,3e-05,3.43907]
[1779930414717,38.18,74426.01,19.3,0.02508,3e-05,3.45207]
[1779930419756,38.18,74426.86,19.3,0.0251,3e-05,3.45472]
[1779930420940,38.18,74426.86,19.3,0.0251,3e-05,3.45472]
[1779930420992,38.18,74426.86,19.3,0.0251,3e-05,3.45472]
[1779930422796,38.18,74430.04,19.3,0.02518,3e-05,3.46446]
[1779930428819,38.18,74431.95,19.3,0.02523,3e-05,3.4702]
[1779930431157,38.18,74431.94,19.3,0.02523,3e-05,3.47015]
[1779930431450,38.18,74431.94,19.3,0.02523,3e-05,3.47015]
[1779930432162,38.18,74431.7,19.3,0.02523,3e-05,3.4694]
[1779930432184,38.18,74416.31,19.3,0.02483,3e-05,3.42246]
[1779930437882,38.18,74409.42,19.3,0.02465,3e-05,3.40219]
[1779930441120,38.18,74407.57,19.3,0.02461,3e-05,3.3968]
[1779930441730,38.18,74413.54,19.3,0.02476,3e-05,3.41496]
[1779930442946,38.18,74418.82,19.3,0.0249,3e-05,3.43106]
[1779930445205,38.18,74421.87,19.3,0.02498,3e-05,3.44044]
[1779930450755,38.18,74431.54,19.3,0.02523,3e-05,3.46997]
[1779930456371,38.18,74431.55,19.3,0.02521,3e-05,3.46738]
[1779930462419,38.18,74433.65,19.3,0.02527,3e-05,3.47374]
[1779930463152,38.18,74433.42,19.3,0.02526,3e-05,3.47302]
[1779930463539,38.18,74426.44,19.3,0.02508,3e-05,3.45165]
[1779930464185,38.18,74426.44,19.3,0.02508,3e-05,3.45165]
[1779930466434,38.18,74424.59,19.3,0.02503,3e-05,3.44609]
[1779930472120,38.18,74429.95,19.3,0.02517,3e-05,3.46257]
[1779930474309,38.18,74429.73,19.3,0.02517,3e-05,3.4619]
[1779930475310,38.18,74428.43,19.3,0.02513,3e-05,3.45793]
[1779930481184,38.18,74420.23,19.3,0.02492,3e-05,3.43327]
[1779930486219,38.18,74418.91,19.3,0.02489,3e-05,3.42957]
[1779930491254,38.18,74421.9,19.3,0.02497,3e-05,3.43897]
[1779930495647,38.18,74419.55,19.3,0.02491,3e-05,3.43205]
[1779930501325,38.18,74409.3,19.3,0.02465,3e-05,3.40146]
[1779930506360,38.19,74408.23,19.3,0.02463,3e-05,3.39879]
[1779930511395,38.19,74409.88,19.3,0.02466,3e-05,3.4018]
[1779930516430,38.19,74409.53,19.3,0.02465,3e-05,3.40127]
[1779930521465,38.19,74408.08,19.3,0.02462,3e-05,3.39743]
[1779930526500,38.19,74409.71,19.3,0.02467,3e-05,3.40288]
[1779930531534,38.19,74408.88,19.3,0.02465,3e-05,3.40096]
[1779930536570,38.2,74408.72,19.3,0.02465,3e-05,3.40096]
[1779930541607,38.2,74407.9,19.3,0.02463,3e-05,3.39896]
[1779930546642,38.2,74407.29,19.3,0.02462,3e-05,3.39759]
[1779930549619,38.2,74407.24,19.3,0.02462,3e-05,3.39763]
[1779930554698,38.2,74407.92,19.3,0.02465,3e-05,3.40025]
[1779930559732,38.2,74408.61,19.3,0.02467,3e-05,3.40276]
[1779930561722,38.2,74408.07,19.3,0.02465,3e-05,3.40121]
[1779930566549,38.2,74391.33,19.3,0.02423,3e-05,3.35152]
[1779930567790,38.2,74372.19,19.3,0.02376,2e-05,3.29514]
[1779930569297,38.2,74372.19,19.3,0.02376,2e-05,3.29514]
[1779930575451,38.21,74371.32,19.3,0.02373,2e-05,3.29173]
[1779930575456,38.21,74371.32,19.3,0.02373,2e-05,3.29173]
[1779930581955,38.21,74371.31,19.3,0.02375,2e-05,3.29341]
[1779930586828,38.22,74388.01,19.3,0.02418,3e-05,3.34433]
[1779930593972,38.22,74387.53,19.3,0.02418,3e-05,3.34453]
[1779930599007,38.23,74388.77,19.3,0.02422,3e-05,3.34923]
[1779930604042,38.23,74387.67,19.3,0.0242,3e-05,3.34692]
[1779930609077,38.23,74387.67,19.3,0.02421,3e-05,3.3479]
[1779930614112,38.23,74386.58,19.3,0.02419,3e-05,3.34563]
[1779930619147,38.24,74385.21,19.3,0.02416,3e-05,3.34255]
[1779930624182,38.24,74388.08,19.3,0.02424,3e-05,3.35213]
[1779930629217,38.24,74387.41,19.3,0.02423,3e-05,3.35111]
[1779930631232,38.24,74402.67,19.3,0.02461,3e-05,3.39468]
[1779930636266,38.25,74408.29,19.3,0.02476,3e-05,3.41208]
[1779930637224,38.25,74408.29,19.3,0.02476,3e-05,3.41208]
[1779930643316,38.25,74406.71,19.3,0.02472,3e-05,3.40785]
[1779930648351,38.25,74407.72,19.3,0.02475,3e-05,3.41131]
[1779930653386,38.25,74406.25,19.3,0.02472,3e-05,3.40727]
[1779930658421,38.25,74407.74,19.3,0.02476,3e-05,3.41217]
[1779930663455,38.25,74408.84,19.3,0.02479,3e-05,3.41583]
[1779930668492,38.25,74400.29,19.3,0.02457,3e-05,3.39046]
[1779930671275,38.25,74400.33,19.3,0.02458,3e-05,3.39079]
[1779930676548,38.26,74395.25,19.3,0.02445,3e-05,3.37624]
[1779930681582,38.26,74388.91,19.3,0.0243,3e-05,3.35792]
[1779930684605,38.26,74373.72,19.3,0.02392,3e-05,3.31323]
[1779930689640,38.26,74360.93,19.3,0.02361,2e-05,3.27686]
[1779930694675,38.27,74363.61,19.3,0.02367,2e-05,3.28373]
[1779930698703,38.27,74378.53,19.3,0.02406,3e-05,3.32917]
[1779930703739,38.27,74378.29,19.3,0.02406,3e-05,3.32952]
[1779930705342,38.27,74380.62,19.3,0.02412,3e-05,3.33665]
[1779930710792,38.28,74398.12,19.3,0.02457,3e-05,3.39001]
[1779930715827,38.28,74400.26,19.3,0.02463,3e-05,3.39697]
[1779930720862,38.28,74401.25,19.3,0.02466,3e-05,3.40044]
[1779930725897,38.28,74400.36,19.3,0.02464,3e-05,3.39822]
[1779930730922,38.28,74399.43,19.3,0.02462,3e-05,3.3958]
[1779930735970,38.28,74392.07,19.3,0.02444,3e-05,3.37431]
[1779930741005,38.29,74381.84,19.3,0.02419,3e-05,3.34452]
[1779930746040,38.29,74378.64,19.3,0.02412,3e-05,3.33597]
[1779930751075,38.29,74380.55,19.3,0.02416,3e-05,3.34013]
[1779930756110,38.3,74379.4,19.3,0.02414,3e-05,3.33773]
[1779930761145,38.3,74379.15,19.3,0.02414,3e-05,3.33805]
[1779930766180,38.3,74378.19,19.3,0.02412,3e-05,3.33629]
[1779930771215,38.3,74379.26,19.3,0.02416,3e-05,3.34058]
[1779930776249,38.31,74378.85,19.3,0.02416,3e-05,3.34046]
[1779930781286,38.31,74380.87,19.3,0.02422,3e-05,3.34755]
[1779930786321,38.31,74380.73,19.3,0.02423,3e-05,3.34818]
[1779930789342,38.32,74364.29,19.3,0.02382,2e-05,3.30014]
[1779930794215,38.32,74358.73,19.3,0.02369,2e-05,3.28496]
[1779930795792,38.32,74354.07,19.3,0.02358,2e-05,3.27161]
[1779930797425,38.32,74350.79,19.3,0.0235,2e-05,3.26269]
[1779930803445,38.33,74341.93,19.3,0.02331,2e-05,3.23948]
[1779930808479,38.34,74339.46,19.3,0.02326,2e-05,3.23418]
[1779930813515,38.34,74336.27,19.3,0.02318,2e-05,3.22436]
[1779930818549,38.35,74337.94,19.3,0.02324,2e-05,3.23111]
[1779930823585,38.35,74338.4,19.3,0.02327,2e-05,3.23427]
[1779930828620,38.36,74338.21,19.3,0.02328,2e-05,3.23553]
[1779930833654,38.36,74336.9,19.3,0.02326,2e-05,3.23355]
[1779930838690,38.37,74339.84,19.3,0.02335,2e-05,3.24389]
[1779930841716,38.37,74341.51,19.3,0.0234,2e-05,3.24944]
[1779930846759,38.38,74350.4,19.3,0.02363,2e-05,3.27723]
[1779930851794,38.38,74355.81,19.3,0.02378,2e-05,3.29453]
[1779930856829,38.38,74356.23,19.3,0.0238,2e-05,3.29708]
[1779930858734,38.38,74356.23,19.3,0.0238,2e-05,3.29708]
[1779930865892,38.39,74357.12,19.3,0.02384,2e-05,3.30221]
[1779930871934,38.4,74356.63,19.3,0.02383,2e-05,3.29977]
[1779930876975,38.4,74353.01,19.3,0.02375,2e-05,3.29043]
[1779930882009,38.4,74355.16,19.3,0.02381,2e-05,3.29803]
[1779930887045,38.41,74355.62,19.3,0.02383,2e-05,3.30064]
[1779930892080,38.41,74356.37,19.3,0.02386,2e-05,3.30409]
[1779930897116,38.41,74360.28,19.3,0.02397,2e-05,3.31673]
[1779930902151,38.42,74359.97,19.3,0.02397,2e-05,3.3169]
[1779930907186,38.42,74354.88,19.3,0.02385,2e-05,3.30296]
[1779930912227,38.42,74354.2,19.3,0.02385,2e-05,3.30211]
[1779930914241,38.42,74339.01,19.3,0.02348,2e-05,3.25818]
[1779930919276,38.43,74336.95,19.3,0.02344,2e-05,3.25375]
[1779930924311,38.43,74331.45,19.3,0.02332,2e-05,3.23943]
[1779930929348,38.44,74332.11,19.3,0.02335,2e-05,3.24303]
[1779930934383,38.44,74322.51,19.3,0.02311,2e-05,3.21449]
[1779930939418,38.45,74309.71,19.3,0.02282,2e-05,3.17983]
[1779930944453,38.46,74310.31,19.3,0.02286,2e-05,3.18377]
[1779930949488,38.46,74310.26,19.3,0.02287,2e-05,3.18583]
[1779930954523,38.47,74317.63,19.3,0.02307,2e-05,3.209]
[1779930959558,38.47,74312.95,19.3,0.02297,2e-05,3.19756]
[1779930964593,38.48,74320.79,19.3,0.02318,2e-05,3.22216]
[1779930969628,38.49,74321.51,19.3,0.02321,2e-05,3.22612]
[1779930975669,38.49,74327.47,19.3,0.02338,2e-05,3.24545]
[1779930978958,38.49,74327.42,19.3,0.02338,2e-05,3.24598]
[1779930980096,38.5,74325.99,19.3,0.02335,2e-05,3.24251]
[1779930985741,38.5,74307.91,19.3,0.02293,2e-05,3.19272]
[1779930990777,38.51,74308.18,19.3,0.02296,2e-05,3.19559]
[1779930995812,38.52,74308.18,19.3,0.02296,2e-05,3.19521]
[1779931000858,38.52,74302.23,19.3,0.02283,2e-05,3.18032]
[1779931001865,38.52,74274.61,19.3,0.02218,2e-05,3.10269]
[1779931003879,38.53,74256.32,19.3,0.02177,2e-05,3.05277]
[1779931008306,38.53,74256.57,19.3,0.02179,2e-05,3.05596]
[1779931013951,38.55,74256.77,19.3,0.02183,2e-05,3.0603]
[1779931018986,38.56,74256.15,19.3,0.02184,2e-05,3.0617]
[1779931024021,38.56,74254.59,19.3,0.02183,2e-05,3.06047]
[1779931027043,38.57,74237.28,19.3,0.02145,2e-05,3.01466]
[1779931032078,38.58,74247.71,19.3,0.02172,2e-05,3.04728]
[1779931037114,38.59,74238.98,19.3,0.02155,2e-05,3.02647]
[1779931040134,38.64,74223.87,19.3,0.02133,2e-05,2.99998]
[1779931042150,38.64,74205.85,19.3,0.02094,2e-05,2.95269]
[1779931045608,38.69,74207.23,19.3,0.0211,2e-05,2.97192]
[1779931046200,38.69,74207.62,19.3,0.02112,2e-05,2.97373]
[1779931052239,38.79,74221.84,19.3,0.02168,2e-05,3.04019]
[1779931057274,38.8,74235.08,19.3,0.02201,2e-05,3.07966]
[1779931062394,38.8,74244.54,19.3,0.02224,2e-05,3.10814]
[1779931064329,38.81,74230.8,19.3,0.02194,2e-05,3.07157]
[1779931067350,38.81,74214.71,19.3,0.02159,2e-05,3.02918]
[1779931069375,38.82,74189.65,19.3,0.02104,2e-05,2.96263]
[1779931071934,38.84,74173.28,19.3,0.02074,2e-05,2.92723]
[1779931074091,38.87,74160.04,19.3,0.02052,2e-05,2.90011]
[1779931074256,38.87,74160.04,19.3,0.02052,2e-05,2.90011]
[1779931074167,38.89,74138.5,19.3,0.02013,2e-05,2.85198]
[1779931074468,38.89,74138.5,19.3,0.02013,2e-05,2.85198]
[1779931074992,38.89,74138.5,19.3,0.02013,2e-05,2.85198]
[1779931075075,38.92,74115.58,19.3,0.01972,2e-05,2.80179]
[1779931075343,38.92,74115.58,19.3,0.01972,2e-05,2.80179]
[1779931075515,38.92,74115.58,19.3,0.01972,2e-05,2.80179]
[1779931075643,38.92,74115.58,19.3,0.01972,2e-05,2.80179]
[1779931075906,38.96,74082.73,19.3,0.01912,2e-05,2.72815]
[1779931076894,38.96,74082.73,19.3,0.01912,2e-05,2.72815]
[1779931079345,39.06,74070.77,19.3,0.01915,2e-05,2.73105]
[1779931081630,39.14,74061.17,19.3,0.01913,2e-05,2.72878]
[1779931082327,39.17,74053.3,19.3,0.01906,2e-05,2.71998]
[1779931082481,39.17,74053.3,19.3,0.01906,2e-05,2.71998]
[1779931083049,39.17,74053.3,19.3,0.01906,2e-05,2.71998]
[1779931083151,39.21,74082.79,19.3,0.01976,2e-05,2.80554]
[1779931083764,39.21,74082.79,19.3,0.01976,2e-05,2.80554]
[1779931083894,39.21,74082.79,19.3,0.01976,2e-05,2.80554]
[1779931083951,39.24,74099.44,19.3,0.02019,2e-05,2.858]
[1779931086502,39.3,74100.09,19.3,0.02035,2e-05,2.8771]
[1779931089078,39.35,74109.14,19.3,0.02068,2e-05,2.91686]
[1779931089514,39.37,74113.67,19.3,0.02084,2e-05,2.93636]
[1779931091610,39.4,74128.28,19.3,0.02123,2e-05,2.98303]
[1779931091652,39.4,74143.22,19.3,0.02157,2e-05,3.02366]
[1779931092556,39.4,74143.22,19.3,0.02157,2e-05,3.02366]
[1779931092608,39.4,74162.26,19.3,0.022,2e-05,3.07579]
[1779931093787,39.4,74162.26,19.3,0.022,2e-05,3.07579]
[1779931093819,39.4,74162.26,19.3,0.022,2e-05,3.07579]
[1779931093943,39.4,74162.26,19.3,0.022,2e-05,3.07579]
[1779931094549,39.4,74171.18,19.3,0.02221,2e-05,3.10066]
[1779931094911,39.4,74171.18,19.3,0.02221,2e-05,3.10066]
[1779931095003,39.4,74171.18,19.3,0.02221,2e-05,3.10066]
[1779931095282,39.4,74171.18,19.3,0.02221,2e-05,3.10066]
[1779931095559,39.4,74174.14,19.3,0.02228,2e-05,3.10924]
[1779931096240,39.4,74174.14,19.3,0.02228,2e-05,3.10924]
[1779931097166,39.41,74191.29,19.3,0.02268,2e-05,3.15748]
[1779931101327,39.41,74207.33,19.3,0.02307,2e-05,3.2039]
[1779931106715,39.41,74216.62,19.3,0.02331,2e-05,3.23132]
[1779931111223,39.42,74231.67,19.3,0.02366,2e-05,3.27244]
[1779931115779,39.42,74253.24,19.3,0.02419,2e-05,3.33518]
[1779931119807,39.42,74270.09,19.3,0.02461,2e-05,3.38431]
[1779931124842,39.42,74269.42,19.3,0.02459,2e-05,3.38224]
[1779931127863,39.42,74254.39,19.3,0.02422,2e-05,3.33857]
[1779931130728,39.42,74250.49,19.3,0.02412,2e-05,3.32742]
[1779931136926,39.42,74254.12,19.3,0.02422,2e-05,3.33836]
[1779931141964,39.42,74248.73,19.3,0.02409,2e-05,3.3231]
[1779931143734,39.42,74237.3,19.3,0.02381,2e-05,3.29034]
[1779931149015,39.43,74241.75,19.3,0.02392,2e-05,3.30396]
[1779931153059,39.43,74264.05,19.3,0.02448,2e-05,3.3689]
[1779931158097,39.43,74275.18,19.3,0.02475,3e-05,3.40142]
[1779931163132,39.43,74264.94,19.3,0.0245,2e-05,3.37134]
[1779931167160,39.43,74250.47,19.3,0.02414,2e-05,3.32944]
[1779931172194,39.43,74260.32,19.3,0.02437,2e-05,3.35583]
[1779931177230,39.43,74259.09,19.3,0.02434,2e-05,3.35245]
[1779931182429,39.43,74253.13,19.3,0.02419,2e-05,3.33535]
[1779931185286,39.43,74237.14,19.3,0.02381,2e-05,3.28964]
[1779931189315,39.43,74222.84,19.3,0.02347,2e-05,3.24952]
[1779931194352,39.44,74228.08,19.3,0.0236,2e-05,3.26563]
[1779931199387,39.44,74230.9,19.3,0.02368,2e-05,3.27457]
[1779931204423,39.44,74239.05,19.3,0.02388,2e-05,3.29861]
[1779931209460,39.44,74230.23,19.3,0.02368,2e-05,3.2742]
[1779931212720,39.44,74230.82,19.3,0.02369,2e-05,3.27624]
[1779931213845,39.44,74230.74,19.3,0.02369,2e-05,3.27618]
[1779931217523,39.45,74209.67,19.3,0.0232,2e-05,3.21747]
[1779931222559,39.45,74210.11,19.3,0.02322,2e-05,3.22005]
[1779931227595,39.46,74200.83,19.3,0.02301,2e-05,3.19536]
[1779931232630,39.46,74215.11,19.3,0.02334,2e-05,3.23437]
[1779931237665,39.46,74221.73,19.3,0.02351,2e-05,3.25413]
[1779931242699,39.47,74221.93,19.3,0.02353,2e-05,3.25575]
[1779931246728,39.47,74206.55,19.3,0.02317,2e-05,3.21315]
[1779931251763,39.47,74207.11,19.3,0.02319,2e-05,3.21608]
[1779931256798,39.48,74218.06,19.3,0.02346,2e-05,3.24821]
[1779931261837,39.48,74211.0,19.3,0.0233,2e-05,3.22935]
[1779931266872,39.48,74210.86,19.3,0.02331,2e-05,3.23018]
[1779931271907,39.49,74207.21,19.3,0.02323,2e-05,3.22116]
[1779931275493,39.49,74207.21,19.3,0.02323,2e-05,3.22116]
[1779931276282,39.49,74202.05,19.3,0.02312,2e-05,3.20745]
[1779931281987,39.5,74197.31,19.3,0.02302,2e-05,3.19624]
[1779931287022,39.5,74203.63,19.3,0.02319,2e-05,3.21529]
[1779931292057,39.5,74202.11,19.3,0.02314,2e-05,3.20981]
[1779931297093,39.51,74206.39,19.3,0.02326,2e-05,3.22308]
[1779931302133,39.51,74207.18,19.3,0.02328,2e-05,3.22646]
[1779931307039,39.51,74205.5,19.3,0.02325,2e-05,3.22264]
[1779931307091,39.51,74205.5,19.3,0.02325,2e-05,3.22264]
[1779931307634,39.51,74199.85,19.3,0.02312,2e-05,3.207]
[1779931310337,39.52,74196.64,19.3,0.02305,2e-05,3.19853]
[1779931310646,39.52,74191.0,19.3,0.02292,2e-05,3.18304]
[1779931311562,39.52,74191.0,19.3,0.02292,2e-05,3.18304]
[1779931311565,39.52,74191.0,19.3,0.02292,2e-05,3.18304]
[1779931311327,39.52,74162.87,19.3,0.02227,2e-05,3.10562]
[1779931312593,39.52,74155.48,19.3,0.0221,2e-05,3.08586]
[1779931314350,39.52,74153.81,19.3,0.02207,2e-05,3.08176]
[1779931314582,39.52,74153.52,19.3,0.02207,2e-05,3.08144]
[1779931319066,39.53,74154.09,19.3,0.02209,2e-05,3.08482]
[1779931319601,39.53,74151.58,19.3,0.02204,2e-05,3.07845]
[1779931323566,39.53,74155.75,19.3,0.02215,2e-05,3.0912]
[1779931324157,39.53,74157.24,19.3,0.02219,2e-05,3.09571]
[1779931326569,39.54,74169.89,19.3,0.02248,2e-05,3.13123]
[1779931327170,39.54,74171.69,19.3,0.02253,2e-05,3.13657]
[1779931329941,39.54,74177.56,19.3,0.02267,2e-05,3.15385]
[1779931330183,39.54,74177.56,19.3,0.02267,2e-05,3.15385]
[1779931333023,39.54,74179.09,19.3,0.02272,2e-05,3.15912]
[1779931333496,39.54,74179.09,19.3,0.02272,2e-05,3.15912]
[1779931335366,39.55,74194.3,19.3,0.02308,2e-05,3.20247]
[1779931335914,39.55,74194.3,19.3,0.02308,2e-05,3.20247]
[1779931336506,39.55,74194.3,19.3,0.02308,2e-05,3.20247]
[1779931345436,39.56,74195.51,19.3,0.02313,2e-05,3.2084]
[1779931350471,39.56,74203.21,19.3,0.02333,2e-05,3.23124]
[1779931353083,39.56,74203.74,19.3,0.02333,2e-05,3.2307]
[1779931358536,39.56,74227.72,19.3,0.02391,2e-05,3.30001]
[1779931360550,39.56,74244.72,19.3,0.02433,2e-05,3.34901]
[1779931365585,39.57,74247.66,19.3,0.0244,2e-05,3.35771]
[1779931370620,39.57,74255.41,19.3,0.0246,2e-05,3.38019]
[1779931375655,39.56,74266.98,19.3,0.02488,3e-05,3.41377]
[1779931380690,39.56,74270.25,19.3,0.02496,3e-05,3.42289]
[1779931383716,39.56,74255.87,19.3,0.0246,2e-05,3.38063]
[1779931388751,39.56,74264.74,19.3,0.02482,3e-05,3.40625]
[1779931393786,39.56,74272.34,19.3,0.02501,3e-05,3.42817]
[1779931395800,39.56,74289.02,19.3,0.02543,3e-05,3.47726]
[1779931399828,39.56,74303.34,19.3,0.02579,3e-05,3.51915]
[1779931404863,39.55,74304.46,19.3,0.0258,3e-05,3.52124]
[1779931408892,39.55,74324.66,19.3,0.02632,3e-05,3.58111]
[1779931413053,39.55,74348.66,19.3,0.02693,3e-05,3.65033]
[1779931415061,39.53,74363.66,19.3,0.02728,3e-05,3.69098]
[1779931419977,39.52,74378.27,19.3,0.02765,3e-05,3.73365]
[1779931422931,39.52,74378.26,19.3,0.02764,3e-05,3.73239]
[1779931428039,39.51,74389.33,19.3,0.02791,3e-05,3.76332]
[1779931433073,39.5,74381.06,19.3,0.02765,3e-05,3.73403]
[1779931438114,39.49,74379.53,19.3,0.02758,3e-05,3.72607]
[1779931440534,39.49,74380.77,19.3,0.02761,3e-05,3.72936]
[1779931444158,39.48,74399.45,19.3,0.0281,3e-05,3.78506]
[1779931446172,39.46,74414.06,19.3,0.02844,3e-05,3.82345]
[1779931448216,39.45,74417.42,19.3,0.02852,3e-05,3.83342]
[1779931451929,39.44,74406.92,19.3,0.0282,3e-05,3.79689]
[1779931456390,39.44,74394.72,19.3,0.02784,3e-05,3.7555]
[1779931458446,39.43,74385.29,19.3,0.02757,3e-05,3.7246]
[1779931460503,39.43,74386.67,19.3,0.0276,3e-05,3.72776]
[1779931466342,39.42,74378.05,19.3,0.02733,3e-05,3.69697]
[1779931471378,39.41,74378.05,19.3,0.02728,3e-05,3.69165]
[1779931476413,39.4,74380.21,19.3,0.02732,3e-05,3.69571]
[1779931481448,39.4,74377.26,19.3,0.02722,3e-05,3.68393]
[1779931487511,39.39,74370.86,19.3,0.02702,3e-05,3.66119]
[1779931492546,39.38,74371.65,19.3,0.02702,3e-05,3.66134]
[1779931496574,39.38,74354.57,19.3,0.02654,3e-05,3.60685]
[1779931497468,39.38,74354.57,19.3,0.02654,3e-05,3.60685]
[1779931499593,39.37,74346.33,19.3,0.02632,3e-05,3.58086]
[1779931504631,39.37,74340.79,19.3,0.02616,3e-05,3.56227]
[1779931509666,39.37,74347.29,19.3,0.02632,3e-05,3.58061]
[1779931514701,39.36,74349.37,19.3,0.02635,3e-05,3.585]
[1779931519736,39.36,74346.0,19.3,0.02625,3e-05,3.57316]
[1779931524771,39.35,74346.31,19.3,0.02625,3e-05,3.57254]
[1779931529805,39.35,74345.48,19.3,0.02621,3e-05,3.56854]
[1779931534841,39.34,74345.0,19.3,0.02617,3e-05,3.56303]
[1779931536859,39.34,74325.61,19.3,0.02566,3e-05,3.50389]
[1779931541894,39.34,74328.31,19.3,0.02572,3e-05,3.51113]
[1779931546929,39.34,74318.06,19.3,0.02545,3e-05,3.47945]
[1779931551964,39.33,74316.12,19.3,0.02539,3e-05,3.47303]
[1779931556999,39.33,74314.92,19.3,0.02536,3e-05,3.4689]
[1779931562036,39.33,74307.12,19.3,0.02515,3e-05,3.44517]
[1779931567071,39.33,74311.74,19.3,0.02527,3e-05,3.45854]
[1779931572106,39.33,74309.01,19.3,0.02519,3e-05,3.44996]
[1779931577140,39.33,74304.11,19.3,0.02507,3e-05,3.43511]
[1779931582176,39.33,74302.55,19.3,0.02502,3e-05,3.43025]
[1779931587211,39.33,74283.38,19.3,0.02454,2e-05,3.37369]
[1779931589958,39.33,74283.36,19.3,0.02454,2e-05,3.37373]
[1779931590568,39.33,74283.36,19.3,0.02454,2e-05,3.37373]
[1779931597283,39.33,74283.24,19.3,0.02452,2e-05,3.37113]
[1779931602318,39.33,74285.12,19.3,0.02457,2e-05,3.37681]
[1779931607353,39.33,74278.03,19.3,0.0244,2e-05,3.35624]
[1779931612389,39.33,74274.47,19.3,0.02431,2e-05,3.34626]
[1779931617423,39.33,74264.34,19.3,0.02407,2e-05,3.31733]
[1779931622673,39.33,74260.42,19.3,0.02397,2e-05,3.30653]
[1779931628530,39.34,74246.93,19.3,0.02366,2e-05,3.26909]
[1779931630545,39.34,74228.26,19.3,0.02321,2e-05,3.21652]
[1779931635580,39.34,74221.67,19.3,0.02307,2e-05,3.19947]
[1779931640615,39.35,74225.24,19.3,0.02317,2e-05,3.21113]
[1779931645657,39.35,74220.69,19.3,0.02307,2e-05,3.19986]
[1779931647672,39.35,74240.14,19.3,0.02354,2e-05,3.2555]
[1779931651518,39.36,74246.26,19.3,0.0237,2e-05,3.27358]
[1779931656737,39.36,74244.05,19.3,0.02363,2e-05,3.26592]
[1779931661770,39.36,74247.1,19.3,0.02372,2e-05,3.27562]
[1779931666805,39.36,74249.29,19.3,0.02378,2e-05,3.28276]
[1779931671846,39.37,74241.23,19.3,0.02359,2e-05,3.26054]
[1779931675881,39.37,74224.89,19.3,0.0232,2e-05,3.21504]
[1779931679523,39.37,74219.21,19.3,0.02308,2e-05,3.20016]
[1779931681924,39.37,74193.27,19.3,0.02248,2e-05,3.12847]
[1779931682202,39.37,74193.27,19.3,0.02248,2e-05,3.12847]
[1779931682828,39.37,74193.27,19.3,0.02248,2e-05,3.12847]
[1779931683044,39.38,74189.69,19.3,0.0224,2e-05,3.11933]
[1779931684119,39.38,74182.98,19.3,0.02225,2e-05,3.1013]
[1779931684857,39.38,74182.98,19.3,0.02225,2e-05,3.1013]
[1779931685953,39.38,74158.43,19.3,0.0217,2e-05,3.03542]
[1779931687144,39.4,74151.34,19.3,0.02159,2e-05,3.02199]
[1779931687967,39.42,74128.9,19.3,0.02114,2e-05,2.96787]
[1779931689378,39.42,74128.9,19.3,0.02114,2e-05,2.96787]
[1779931689555,39.42,74106.01,19.3,0.02065,2e-05,2.90825]
[1779931692148,39.45,74102.33,19.3,0.02064,2e-05,2.90708]
[1779931692151,39.45,74102.33,19.3,0.02064,2e-05,2.90708]
[1779931692154,39.45,74102.33,19.3,0.02064,2e-05,2.90708]
[1779931693562,39.47,74100.04,19.3,0.02065,2e-05,2.90875]
[1779931694449,39.47,74100.01,19.3,0.02066,2e-05,2.90944]
[1779931695586,39.5,74110.63,19.3,0.02095,2e-05,2.94489]
[1779931696320,39.52,74120.51,19.3,0.02123,2e-05,2.97801]
[1779931698083,39.56,74088.78,19.3,0.02065,2e-05,2.90813]
[1779931699726,39.56,74088.78,19.3,0.02065,2e-05,2.90813]
[1779931700106,39.61,74113.47,19.3,0.02131,2e-05,2.98773]
[1779931702210,39.63,74120.65,19.3,0.02152,2e-05,3.01308]
[1779931702725,39.63,74120.65,19.3,0.02152,2e-05,3.01308]
[1779931705279,39.71,74101.07,19.3,0.02129,2e-05,2.9849]
[1779931705729,39.71,74101.07,19.3,0.02129,2e-05,2.9849]
[1779931708758,39.74,74115.45,19.3,0.02171,2e-05,3.03518]
[1779931709978,39.76,74119.51,19.3,0.02185,2e-05,3.0514]
[1779931710748,39.78,74119.6,19.3,0.02189,2e-05,3.05669]
[1779931711194,39.78,74143.23,19.3,0.02242,2e-05,3.11933]
[1779931712001,39.78,74143.23,19.3,0.02242,2e-05,3.11933]
[1779931713184,39.78,74149.22,19.3,0.02256,2e-05,3.13611]
[1779931713219,39.78,74149.22,19.3,0.02256,2e-05,3.13611]
[1779931713764,39.78,74149.22,19.3,0.02256,2e-05,3.13611]
[1779931716363,39.78,74148.95,19.3,0.02256,2e-05,3.13648]
[1779931716776,39.78,74148.95,19.3,0.02256,2e-05,3.13648]
[1779931720981,39.79,74138.75,19.3,0.02234,2e-05,3.11012]
[1779931721799,39.79,74132.62,19.3,0.02221,2e-05,3.09386]
[1779931724045,39.79,74136.7,19.3,0.02231,2e-05,3.10623]
[1779931724809,39.79,74136.7,19.3,0.02231,2e-05,3.10623]
[1779931726488,39.8,74146.73,19.3,0.02255,2e-05,3.13442]
[1779931726822,39.8,74146.73,19.3,0.02255,2e-05,3.13442]
[1779931735363,39.81,74147.05,19.3,0.02259,2e-05,3.13891]
[1779931740399,39.81,74157.17,19.3,0.02284,2e-05,3.16852]
[1779931741936,39.81,74157.17,19.3,0.02284,2e-05,3.16852]
[1779931742414,39.82,74183.87,19.3,0.02347,2e-05,3.24345]
[1779931747448,39.82,74197.86,19.3,0.02381,2e-05,3.28373]
[1779931752484,39.82,74193.32,19.3,0.02371,2e-05,3.27142]
[1779931757519,39.82,74189.08,19.3,0.02361,2e-05,3.26002]
[1779931762554,39.82,74192.28,19.3,0.02369,2e-05,3.26978]
[1779931767589,39.83,74195.32,19.3,0.02377,2e-05,3.27892]
[1779931772624,39.83,74196.98,19.3,0.0238,2e-05,3.28149]
[1779931777659,39.83,74202.9,19.3,0.02394,2e-05,3.29882]
[1779931782694,39.83,74205.18,19.3,0.024,2e-05,3.3056]
[1779931787729,39.83,74206.85,19.3,0.02404,2e-05,3.3106]
[1779931791757,39.83,74191.52,19.3,0.02368,2e-05,3.26735]
[1779931792296,39.83,74191.52,19.3,0.02368,2e-05,3.26735]
[1779931793616,39.83,74187.6,19.3,0.02358,2e-05,3.25642]
[1779931798806,39.83,74183.28,19.3,0.02349,2e-05,3.24521]
[1779931800821,39.83,74168.63,19.3,0.02314,2e-05,3.20458]
[1779931802114,39.83,74168.63,19.3,0.02314,2e-05,3.20458]
[1779931802838,39.84,74146.57,19.3,0.02263,2e-05,3.1441]
[1779931803251,39.84,74146.57,19.3,0.02263,2e-05,3.1441]
[1779931803346,39.84,74146.57,19.3,0.02263,2e-05,3.1441]
[1779931805774,39.84,74151.66,19.3,0.02276,2e-05,3.15876]
[1779931806240,39.84,74144.46,19.3,0.02259,2e-05,3.13929]
[1779931810423,39.84,74146.73,19.3,0.02266,2e-05,3.1469]
[1779931811267,39.84,74147.76,19.3,0.02269,2e-05,3.15006]
[1779931813742,39.85,74156.02,19.3,0.02288,2e-05,3.17347]
[1779931814274,39.85,74156.8,19.3,0.0229,2e-05,3.17593]
[1779931815455,39.85,74157.31,19.3,0.02292,2e-05,3.17762]
[1779931815765,39.85,74157.31,19.3,0.02292,2e-05,3.17762]
[1779931816085,39.85,74157.31,19.3,0.02292,2e-05,3.17762]
[1779931821975,39.86,74160.03,19.3,0.023,2e-05,3.18723]
[1779931822395,39.86,74160.03,19.3,0.023,2e-05,3.18723]
[1779931822838,39.86,74160.03,19.3,0.023,2e-05,3.18723]
[1779931822982,39.86,74174.56,19.3,0.02334,2e-05,3.22797]
[1779931827493,39.86,74182.74,19.3,0.02354,2e-05,3.2517]
[1779931827823,39.86,74182.74,19.3,0.02354,2e-05,3.2517]
[1779931833074,39.86,74167.21,19.3,0.02317,2e-05,3.20692]
[1779931838109,39.87,74171.78,19.3,0.02329,2e-05,3.22103]
[1779931843144,39.87,74186.36,19.3,0.02364,2e-05,3.26286]
[1779931848180,39.87,74198.24,19.3,0.02393,2e-05,3.29698]
[1779931853218,39.87,74207.98,19.3,0.02417,2e-05,3.32516]
[1779931858253,39.87,74210.45,19.3,0.02423,2e-05,3.33237]
[1779931861867,39.87,74210.11,19.3,0.02423,2e-05,3.33142]
[1779931862504,39.87,74219.26,19.3,0.02445,2e-05,3.35773]
[1779931862862,39.87,74235.1,19.3,0.02484,2e-05,3.40356]
[1779931863295,39.87,74250.94,19.3,0.02524,3e-05,3.44984]
[1779931866118,39.87,74254.85,19.3,0.02534,3e-05,3.46113]
[1779931866486,39.87,74256.91,19.3,0.02538,3e-05,3.46678]
[1779931869638,39.87,74267.43,19.3,0.02565,3e-05,3.49743]
[1779931870504,39.87,74271.72,19.3,0.02576,3e-05,3.50991]
[1779931876389,39.86,74263.02,19.3,0.02552,3e-05,3.48236]
[1779931881434,39.86,74265.04,19.3,0.02556,3e-05,3.48714]
[1779931883443,39.86,74281.06,19.3,0.02597,3e-05,3.53424]
[1779931886617,39.86,74272.71,19.3,0.02575,3e-05,3.50871]
[1779931887458,39.85,74262.83,19.3,0.02549,3e-05,3.47891]
[1779931887488,39.85,74237.41,19.3,0.02485,2e-05,3.40437]
[1779931889013,39.85,74237.41,19.3,0.02485,2e-05,3.40437]
[1779931889471,39.85,74226.34,19.3,0.02457,2e-05,3.37214]
[1779931890824,39.85,74230.19,19.3,0.02467,2e-05,3.38321]
[1779931891487,39.85,74238.16,19.3,0.02486,2e-05,3.40624]
[1779931894513,39.85,74252.45,19.3,0.0252,3e-05,3.44511]
[1779931894723,39.85,74252.45,19.3,0.0252,3e-05,3.44511]
[1779931895496,39.85,74247.95,19.3,0.02509,3e-05,3.43174]
[1779931900582,39.85,74231.52,19.3,0.02467,2e-05,3.38329]
[1779931905617,39.85,74240.86,19.3,0.0249,2e-05,3.41005]
[1779931910655,39.85,74244.34,19.3,0.02498,3e-05,3.4196]
[1779931915005,39.85,74244.51,19.3,0.02498,3e-05,3.4197]
[1779931918274,39.85,74254.65,19.3,0.02524,3e-05,3.44899]
[1779931920738,39.84,74259.39,19.3,0.02535,3e-05,3.4624]
[1779931921289,39.84,74259.39,19.3,0.02535,3e-05,3.4624]
[1779931922742,39.84,74237.76,19.3,0.0248,2e-05,3.3985]
[1779931927777,39.84,74234.7,19.3,0.02472,2e-05,3.38918]
[1779931932817,39.84,74235.17,19.3,0.02473,2e-05,3.39015]
[1779931937850,39.84,74222.64,19.3,0.02442,2e-05,3.35361]
[1779931942888,39.84,74241.68,19.3,0.02489,2e-05,3.40859]
[1779931947923,39.84,74227.81,19.3,0.02454,2e-05,3.36803]
[1779931952958,39.84,74237.46,19.3,0.02476,2e-05,3.39318]
[1779931954972,39.84,74261.99,19.3,0.02537,3e-05,3.46478]
[1779931960013,39.83,74270.23,19.3,0.02558,3e-05,3.48806]
[1779931964366,39.83,74267.31,19.3,0.02549,3e-05,3.47876]
[1779931965047,39.83,74251.36,19.3,0.02509,3e-05,3.43142]
[1779931965635,39.83,74251.36,19.3,0.02509,3e-05,3.43142]
[1779931966280,39.83,74251.36,19.3,0.02509,3e-05,3.43142]
[1779931966806,39.83,74240.04,19.3,0.0248,2e-05,3.39826]
[1779931967139,39.83,74240.04,19.3,0.0248,2e-05,3.39826]
[1779931967585,39.83,74238.37,19.3,0.02476,2e-05,3.39334]
[1779931968068,39.83,74258.04,19.3,0.02525,3e-05,3.45077]
[1779931971091,39.83,74271.75,19.3,0.0256,3e-05,3.49068]
[1779931976126,39.82,74269.87,19.3,0.02554,3e-05,3.48405]
[1779931981165,39.82,74271.61,19.3,0.02558,3e-05,3.48813]
[1779931982896,39.82,74272.6,19.3,0.0256,3e-05,3.49085]
[1779931983093,39.82,74272.6,19.3,0.0256,3e-05,3.49085]
[1779931985583,39.82,74286.82,19.3,0.02596,3e-05,3.5324]
[1779931986865,39.82,74284.75,19.3,0.0259,3e-05,3.52592]
[1779931987109,39.82,74284.75,19.3,0.0259,3e-05,3.52592]
[1779931994673,39.81,74281.03,19.3,0.02579,3e-05,3.51257]
[1779931995271,39.81,74258.06,19.3,0.0252,3e-05,3.44435]
[1779931995466,39.81,74258.06,19.3,0.0252,3e-05,3.44435]
[1779932001314,39.81,74251.19,19.3,0.02502,3e-05,3.42354]
[1779932006349,39.81,74259.36,19.3,0.02522,3e-05,3.44687]
[1779932011384,39.8,74259.52,19.3,0.0252,3e-05,3.444]
[1779932016433,39.8,74272.58,19.3,0.02552,3e-05,3.48167]
[1779932021468,39.8,74275.64,19.3,0.02559,3e-05,3.48965]
[1779932026503,39.79,74276.77,19.3,0.02561,3e-05,3.4919]
[1779932031550,39.79,74262.01,19.3,0.02523,3e-05,3.44727]
[1779932036585,39.79,74253.53,19.3,0.02501,3e-05,3.42177]
[1779932041623,39.79,74247.66,19.3,0.02486,2e-05,3.40426]
[1779932046658,39.79,74243.64,19.3,0.02475,2e-05,3.39229]
[1779932051709,39.79,74246.09,19.3,0.02481,2e-05,3.3992]
[1779932055735,39.79,74262.08,19.3,0.02521,3e-05,3.44563]
[1779932060769,39.78,74260.89,19.3,0.02518,3e-05,3.4414]
[1779932065805,39.78,74258.03,19.3,0.0251,3e-05,3.43242]
[1779932070840,39.78,74263.16,19.3,0.02522,3e-05,3.44683]
[1779932075874,39.78,74265.2,19.3,0.02525,3e-05,3.44959]
[1779932080910,39.78,74264.97,19.3,0.02524,3e-05,3.44823]
[1779932082808,39.78,74264.64,19.3,0.02523,3e-05,3.44712]
[1779932082929,39.78,74237.06,19.3,0.02454,2e-05,3.36653]
[1779932083752,39.78,74237.06,19.3,0.02454,2e-05,3.36653]
[1779932083934,39.77,74223.55,19.3,0.0242,2e-05,3.3275]
[1779932085553,39.77,74223.55,19.3,0.0242,2e-05,3.3275]
[1779932085576,39.77,74223.55,19.3,0.0242,2e-05,3.3275]
[1779932085727,39.77,74226.76,19.3,0.02428,2e-05,3.33672]
[1779932090983,39.78,74232.99,19.3,0.02444,2e-05,3.35493]
[1779932096018,39.78,74235.38,19.3,0.0245,2e-05,3.36189]
[1779932101057,39.78,74240.45,19.3,0.02462,2e-05,3.37655]
[1779932104077,39.78,74225.53,19.3,0.02426,2e-05,3.33351]
[1779932106274,39.78,74217.32,19.3,0.02406,2e-05,3.31007]
[1779932112136,39.78,74219.36,19.3,0.02411,2e-05,3.31655]
[1779932114150,39.78,74203.98,19.3,0.02374,2e-05,3.27297]
[1779932119185,39.78,74197.92,19.3,0.0236,2e-05,3.25659]
[1779932124220,39.78,74202.58,19.3,0.02372,2e-05,3.27058]
[1779932129255,39.79,74206.13,19.3,0.02381,2e-05,3.28132]
[1779932134290,39.79,74209.92,19.3,0.02389,2e-05,3.29028]
[1779932139325,39.79,74208.36,19.3,0.02386,2e-05,3.28651]
[1779932144367,39.79,74209.04,19.3,0.02388,2e-05,3.28908]
[1779932146379,39.79,74193.8,19.3,0.02352,2e-05,3.24629]
[1779932151415,39.8,74193.49,19.3,0.02352,2e-05,3.24652]
[1779932156449,39.8,74196.52,19.3,0.0236,2e-05,3.25606]
[1779932161484,39.8,74197.6,19.3,0.02364,2e-05,3.26007]
[1779932163546,39.8,74213.33,19.3,0.02402,2e-05,3.30504]
[1779932168581,39.8,74223.4,19.3,0.02427,2e-05,3.33433]
[1779932173619,39.8,74235.03,19.3,0.02456,2e-05,3.36805]
[1779932178654,39.8,74238.38,19.3,0.02464,2e-05,3.37773]
[1779932183691,39.8,74240.75,19.3,0.0247,2e-05,3.38453]
[1779932188726,39.8,74243.18,19.3,0.02476,2e-05,3.39146]
[1779932193762,39.8,74244.46,19.3,0.02477,2e-05,3.39243]
[1779932199055,39.8,74234.0,19.3,0.02451,2e-05,3.36207]
[1779932200953,39.8,74234.85,19.3,0.02453,2e-05,3.36454]
[1779932202048,39.8,74234.85,19.3,0.02453,2e-05,3.36455]
[1779932207860,39.8,74237.07,19.3,0.02459,2e-05,3.37098]
[1779932212895,39.8,74237.46,19.3,0.02459,2e-05,3.37204]
[1779932217930,39.8,74236.89,19.3,0.02458,2e-05,3.37033]
[1779932222965,39.8,74220.34,19.3,0.02417,2e-05,3.32263]
[1779932228000,39.8,74212.66,19.3,0.02399,2e-05,3.30109]
[1779932233034,39.81,74216.57,19.3,0.02409,2e-05,3.31275]
[1779932238075,39.81,74219.03,19.3,0.02415,2e-05,3.32021]
[1779932243112,39.81,74225.84,19.3,0.02432,2e-05,3.34012]
[1779932248147,39.81,74218.81,19.3,0.02415,2e-05,3.31998]
[1779932253183,39.81,74219.49,19.3,0.02415,2e-05,3.31974]
[1779932258218,39.81,74223.93,19.3,0.02426,2e-05,3.33273]
[1779932263253,39.81,74225.07,19.3,0.02429,2e-05,3.33614]
[1779932268290,39.81,74233.89,19.3,0.02451,2e-05,3.36152]
[1779932273326,39.81,74237.61,19.3,0.0246,2e-05,3.37213]
[1779932278361,39.81,74245.1,19.3,0.02478,2e-05,3.39367]
[1779932283400,39.81,74259.88,19.3,0.02515,3e-05,3.4364]
[1779932286419,39.81,74275.43,19.3,0.02554,3e-05,3.48171]
[1779932287215,39.81,74275.43,19.3,0.02554,3e-05,3.48171]
[1779932292463,39.8,74271.75,19.3,0.02544,3e-05,3.46958]
[1779932296493,39.8,74257.58,19.3,0.02507,3e-05,3.42728]
[1779932301525,39.8,74251.27,19.3,0.02491,3e-05,3.40837]
[1779932306561,39.8,74250.01,19.3,0.02488,3e-05,3.40439]
[1779932311596,39.8,74258.41,19.3,0.02506,3e-05,3.42588]
[1779932316631,39.8,74246.61,19.3,0.02476,2e-05,3.39092]
[1779932317867,39.8,74246.03,19.3,0.02475,2e-05,3.38917]
[1779932323680,39.79,74238.51,19.3,0.02456,2e-05,3.36708]
[1779932328715,39.79,74235.35,19.3,0.02448,2e-05,3.35786]
[1779932333750,39.79,74241.0,19.3,0.02462,2e-05,3.37411]
[1779932338785,39.79,74241.22,19.3,0.02462,2e-05,3.37454]
[1779932343819,39.79,74238.82,19.3,0.02456,2e-05,3.3674]
[1779932348857,39.79,74230.33,19.3,0.02435,2e-05,3.34283]
[1779932353891,39.79,74229.7,19.3,0.02434,2e-05,3.34108]
[1779932358926,39.79,74214.47,19.3,0.02397,2e-05,3.29762]
[1779932363961,39.8,74206.32,19.3,0.02378,2e-05,3.27506]
[1779932368996,39.8,74192.58,19.3,0.02345,2e-05,3.23701]
[1779932374033,39.8,74194.77,19.3,0.0235,2e-05,3.24167]
[1779932378352,39.8,74190.31,19.3,0.02339,2e-05,3.22976]
[1779932384101,39.81,74178.12,19.3,0.02312,2e-05,3.19739]
[1779932389136,39.81,74179.18,19.3,0.02316,2e-05,3.20167]
[1779932390686,39.81,74179.18,19.3,0.02316,2e-05,3.20167]
[1779932392139,39.81,74179.63,19.3,0.02317,2e-05,3.20346]
[1779932397192,39.82,74171.51,19.3,0.023,2e-05,3.18265]
[1779932401632,39.82,74180.85,19.3,0.02322,2e-05,3.2095]
[1779932407263,39.83,74174.46,19.3,0.02309,2e-05,3.19348]
[1779932411944,39.83,74161.26,19.3,0.02279,2e-05,3.15805]
[1779932417333,39.84,74150.0,19.3,0.02255,2e-05,3.12928]
[1779932422368,39.84,74149.21,19.3,0.02255,2e-05,3.12901]
[1779932427426,39.85,74149.16,19.3,0.02256,2e-05,3.13113]
[1779932431477,39.85,74128.21,19.3,0.02208,2e-05,3.07283]
[1779932436513,39.86,74135.53,19.3,0.02227,2e-05,3.09517]
[1779932441548,39.87,74126.05,19.3,0.02207,2e-05,3.07168]
[1779932446583,39.88,74125.11,19.3,0.02207,2e-05,3.07141]
[1779932451618,39.88,74123.06,19.3,0.02204,2e-05,3.06811]
[1779932456654,39.89,74120.16,19.3,0.02199,2e-05,3.06249]
[1779932460828,39.89,74134.96,19.3,0.02234,2e-05,3.10421]
[1779932466724,39.9,74127.5,19.3,0.02219,2e-05,3.08636]
[1779932472766,39.91,74135.48,19.3,0.0224,2e-05,3.11037]
[1779932477801,39.92,74137.76,19.3,0.02246,2e-05,3.11846]
[1779932482845,39.92,74126.52,19.3,0.02222,2e-05,3.0898]
[1779932485872,39.93,74110.85,19.3,0.02188,2e-05,3.04886]
[1779932486873,39.93,74090.76,19.3,0.02144,2e-05,2.99586]
[1779932491908,39.94,74084.19,19.3,0.0213,2e-05,2.979]
[1779932493922,39.94,74070.06,19.3,0.021,2e-05,2.9432]
[1779932495953,39.94,74080.78,19.3,0.02124,2e-05,2.97194]
[1779932495962,39.94,74094.31,19.3,0.02155,2e-05,3.00827]
[1779932496378,39.94,74094.31,19.3,0.02155,2e-05,3.00827]
[1779932501609,39.95,74100.01,19.3,0.02169,2e-05,3.02608]
[1779932507014,39.96,74093.03,19.3,0.02157,2e-05,3.01077]
[1779932512050,39.97,74091.56,19.3,0.02156,2e-05,3.00964]
[1779932517086,39.98,74073.52,19.3,0.02119,2e-05,2.96492]
[1779932522122,39.99,74055.81,19.3,0.02083,2e-05,2.92189]
[1779932524138,40.0,74072.96,19.3,0.02121,2e-05,2.96795]
[1779932529174,40.01,74072.98,19.3,0.02124,2e-05,2.97114]
[1779932530076,40.01,74072.98,19.3,0.02124,2e-05,2.97114]
[1779932534212,40.08,74099.66,19.3,0.02202,2e-05,3.06426]
[1779932539253,40.08,74105.5,19.3,0.02217,2e-05,3.08208]
[1779932542274,40.09,74089.32,19.3,0.02182,2e-05,3.04005]
[1779932547309,40.1,74098.74,19.3,0.02205,2e-05,3.06763]
[1779932552346,40.1,74107.03,19.3,0.02224,2e-05,3.08963]
[1779932557381,40.11,74113.19,19.3,0.02239,2e-05,3.10836]
[1779932560325,40.11,74115.0,19.3,0.02244,2e-05,3.11406]
[1779932565436,40.12,74136.59,19.3,0.02296,2e-05,3.17502]
[1779932570472,40.12,74138.83,19.3,0.02302,2e-05,3.18258]
[1779932575507,40.13,74146.37,19.3,0.02321,2e-05,3.20461]
[1779932581549,40.13,74142.94,19.3,0.02314,2e-05,3.19674]
[1779932586584,40.13,74143.26,19.3,0.02316,2e-05,3.19884]
[1779932591619,40.14,74143.68,19.3,0.02318,2e-05,3.20117]
[1779932596698,40.14,74150.97,19.3,0.02336,2e-05,3.2223]
[1779932597292,40.14,74157.07,19.3,0.0235,2e-05,3.23949]
[1779932597319,40.14,74157.07,19.3,0.0235,2e-05,3.23949]
[1779932601155,40.14,74169.36,19.3,0.0238,2e-05,3.27445]
[1779932601256,40.14,74169.36,19.3,0.0238,2e-05,3.27445]
[1779932601285,40.14,74169.36,19.3,0.0238,2e-05,3.27445]
[1779932606729,40.15,74180.21,19.3,0.02407,2e-05,3.30565]
[1779932611764,40.15,74179.89,19.3,0.02404,2e-05,3.30254]
[1779932616799,40.15,74174.65,19.3,0.02392,2e-05,3.2881]
[1779932618813,40.15,74153.36,19.3,0.02342,2e-05,3.22872]
[1779932622336,40.15,74152.58,19.3,0.0234,2e-05,3.22718]
[1779932627877,40.15,74169.74,19.3,0.02382,2e-05,3.27604]
[1779932628378,40.15,74169.74,19.3,0.02382,2e-05,3.27604]
[1779932633919,40.15,74168.82,19.3,0.0238,2e-05,3.27418]
[1779932638954,40.16,74174.69,19.3,0.02395,2e-05,3.29129]
[1779932643989,40.16,74171.67,19.3,0.02388,2e-05,3.28328]
[1779932649025,40.16,74179.07,19.3,0.02406,2e-05,3.30468]
[1779932651940,40.16,74176.74,19.3,0.02401,2e-05,3.29825]
[1779932654065,40.16,74155.27,19.3,0.0235,2e-05,3.23823]
[1779932662116,40.17,74149.63,19.3,0.02338,2e-05,3.22429]
[1779932667155,40.17,74143.0,19.3,0.02323,2e-05,3.207]
[1779932672190,40.17,74149.04,19.3,0.02337,2e-05,3.22245]
[1779932677224,40.18,74159.45,19.3,0.02362,2e-05,3.2524]
[1779932682260,40.18,74153.42,19.3,0.02349,2e-05,3.23641]
[1779932687295,40.18,74153.07,19.3,0.02349,2e-05,3.23643]
[1779932691323,40.18,74138.48,19.3,0.02315,2e-05,3.1968]
[1779932696358,40.19,74149.45,19.3,0.02342,2e-05,3.22844]
[1779932701397,40.19,74157.93,19.3,0.02363,2e-05,3.25299]
[1779932706433,40.19,74152.74,19.3,0.02351,2e-05,3.23941]
[1779932711470,40.2,74142.94,19.3,0.02329,2e-05,3.21318]
[1779932716505,40.2,74159.36,19.3,0.02369,2e-05,3.26]
[1779932721540,40.2,74167.77,19.3,0.0239,2e-05,3.2843]
[1779932722334,40.2,74167.77,19.3,0.0239,2e-05,3.2843]
[1779932727586,40.2,74171.18,19.3,0.02398,2e-05,3.29456]
[1779932732618,40.21,74174.08,19.3,0.02404,2e-05,3.30067]
[1779932737653,40.21,74191.67,19.3,0.02447,2e-05,3.35101]
[1779932741681,40.21,74206.32,19.3,0.02483,2e-05,3.39299]
[1779932746716,40.21,74207.21,19.3,0.02485,2e-05,3.39508]
[1779932751923,40.2,74211.03,19.3,0.02494,2e-05,3.40575]
[1779932755781,40.2,74235.29,19.3,0.02554,3e-05,3.47558]
[1779932759809,40.2,74251.85,19.3,0.02595,3e-05,3.52335]
[1779932764844,40.19,74264.63,19.3,0.02627,3e-05,3.55959]
[1779932769879,40.19,74257.25,19.3,0.02606,3e-05,3.5357]
[1779932774918,40.18,74245.05,19.3,0.02573,3e-05,3.49804]
[1779932778946,40.18,74228.39,19.3,0.0253,3e-05,3.44806]
[1779932783982,40.18,74218.14,19.3,0.02504,2e-05,3.41734]
[1779932789018,40.18,74205.81,19.3,0.02473,2e-05,3.38113]
[1779932794053,40.17,74203.84,19.3,0.02466,2e-05,3.37256]
[1779932799088,40.17,74204.01,19.3,0.02466,2e-05,3.37271]
[1779932804128,40.17,74207.1,19.3,0.02473,2e-05,3.38123]
[1779932809164,40.17,74216.23,19.3,0.02495,2e-05,3.40707]
[1779932811955,40.17,74215.11,19.3,0.02492,2e-05,3.40358]
[1779932812591,40.17,74216.36,19.3,0.02495,2e-05,3.40708]
[1779932818229,40.17,74219.78,19.3,0.02503,2e-05,3.41624]
[1779932823264,40.17,74219.0,19.3,0.02501,2e-05,3.4133]
[1779932828306,40.16,74222.8,19.3,0.02509,3e-05,3.42358]
[1779932833341,40.16,74231.17,19.3,0.0253,3e-05,3.4471]
[1779932838376,40.16,74226.12,19.3,0.02516,3e-05,3.43142]
[1779932843411,40.16,74224.8,19.3,0.02512,3e-05,3.42667]
[1779932848452,40.15,74215.77,19.3,0.02489,2e-05,3.39969]
[1779932853489,40.15,74213.87,19.3,0.02482,2e-05,3.39107]
[1779932856295,40.15,74214.5,19.3,0.02483,2e-05,3.39279]
[1779932856319,40.15,74213.41,19.3,0.02481,2e-05,3.38943]
[1779932863360,40.14,74202.79,19.3,0.02452,2e-05,3.35609]
[1779932866464,40.13,74202.81,19.3,0.02449,2e-05,3.35272]
[1779932866580,40.13,74202.67,19.3,0.02448,2e-05,3.35163]
[1779932868430,40.13,74202.64,19.3,0.02448,2e-05,3.35151]
[1779932869141,40.13,74202.64,19.3,0.02448,2e-05,3.35151]
[1779932870429,40.13,74206.71,19.3,0.02457,2e-05,3.36244]
[1779932870609,40.13,74207.43,19.3,0.02459,2e-05,3.36446]
[1779932875698,40.12,74209.35,19.3,0.02461,2e-05,3.36714]
[1779932876096,40.12,74209.35,19.3,0.02461,2e-05,3.36714]
[1779932877467,40.11,74209.43,19.3,0.0246,2e-05,3.36596]
[1779932877657,40.11,74209.88,19.3,0.02461,2e-05,3.36654]
[1779932882692,40.11,74210.37,19.3,0.02462,2e-05,3.3676]
[1779932885713,40.11,74225.15,19.3,0.02498,2e-05,3.41003]
[1779932887227,40.11,74225.15,19.3,0.02498,2e-05,3.41003]
[1779932887328,40.11,74220.78,19.3,0.02487,2e-05,3.39711]
[1779932892679,40.1,74211.32,19.3,0.02461,2e-05,3.36685]
[1779932892762,40.1,74214.11,19.3,0.02467,2e-05,3.37415]
[1779932893804,40.1,74214.11,19.3,0.02467,2e-05,3.37415]
[1779932893831,40.1,74216.88,19.3,0.02474,2e-05,3.38207]
[1779932899815,40.09,74211.74,19.3,0.02458,2e-05,3.36356]
[1779932902208,40.08,74211.52,19.3,0.02457,2e-05,3.36222]
[1779932907858,40.07,74212.75,19.3,0.02456,2e-05,3.3608]
[1779932908376,40.07,74212.75,19.3,0.02456,2e-05,3.3608]
[1779932908421,40.07,74214.84,19.3,0.0246,2e-05,3.3661]
[1779932909165,40.07,74214.84,19.3,0.0246,2e-05,3.3661]
[1779932909217,40.07,74221.69,19.3,0.02477,2e-05,3.38577]
[1779932909677,40.07,74221.69,19.3,0.02477,2e-05,3.38577]
[1779932910288,40.07,74221.69,19.3,0.02477,2e-05,3.38577]
[1779932911089,40.06,74225.33,19.3,0.02485,2e-05,3.39554]
[1779932914212,40.06,74228.72,19.3,0.0249,2e-05,3.40049]
[1779932914313,40.06,74237.17,19.3,0.0251,3e-05,3.42426]
[1779932915183,40.06,74237.17,19.3,0.0251,3e-05,3.42426]
[1779932915284,40.05,74241.72,19.3,0.02522,3e-05,3.43736]
[1779932917940,40.05,74227.39,19.3,0.02484,2e-05,3.39325]
[1779932922640,40.04,74227.11,19.3,0.0248,2e-05,3.38937]
[1779932922976,40.04,74229.9,19.3,0.02487,2e-05,3.39733]
[1779932925717,40.04,74228.66,19.3,0.02484,2e-05,3.39349]
[1779932925997,40.03,74228.58,19.3,0.02483,2e-05,3.39249]
[1779932931316,40.03,74228.09,19.3,0.02479,2e-05,3.38801]
[1779932937029,40.01,74220.83,19.3,0.02457,2e-05,3.36253]
[1779932937930,40.01,74216.75,19.3,0.02447,2e-05,3.35009]
[1779932938507,40.01,74217.37,19.3,0.02447,2e-05,3.35118]
[1779932939414,40.01,74217.37,19.3,0.02447,2e-05,3.35118]
[1779932948155,39.99,74218.43,19.3,0.02444,2e-05,3.34725]
[1779932953187,39.98,74211.12,19.3,0.02423,2e-05,3.32291]
[1779932958222,39.97,74222.45,19.3,0.02448,2e-05,3.35207]
[1779932963257,39.96,74214.21,19.3,0.02425,2e-05,3.32503]
[1779932968292,39.95,74215.82,19.3,0.02426,2e-05,3.32634]
[1779932969811,39.94,74218.05,19.3,0.02431,2e-05,3.33206]
[1779932970165,39.94,74218.05,19.3,0.02431,2e-05,3.33206]
[1779932970370,39.94,74218.05,19.3,0.02431,2e-05,3.33206]
[1779932970538,39.94,74225.95,19.3,0.0245,2e-05,3.35406]
[1779932971313,39.94,74234.01,19.3,0.02468,2e-05,3.37469]
[1779932972330,39.94,74234.01,19.3,0.02468,2e-05,3.37469]
[1779932973113,39.94,74240.34,19.3,0.02483,2e-05,3.39292]
[1779932973327,39.94,74240.92,19.3,0.02485,2e-05,3.39448]
[1779932976015,39.94,74240.89,19.3,0.02484,2e-05,3.39361]
[1779932977425,39.93,74240.3,19.3,0.02481,2e-05,3.39034]
[1779932978410,39.93,74239.38,19.3,0.02478,2e-05,3.38689]
[1779932984404,39.92,74236.81,19.3,0.02467,2e-05,3.37418]
[1779932988997,39.91,74242.69,19.3,0.02479,2e-05,3.38821]
[1779932989439,39.9,74242.41,19.3,0.02478,2e-05,3.38663]
[1779932994474,39.9,74244.92,19.3,0.02484,2e-05,3.3933]
[1779932996808,39.9,74246.27,19.3,0.02487,2e-05,3.39696]
[1779932997156,39.9,74246.27,19.3,0.02487,2e-05,3.39696]
[1779933003054,39.9,74248.34,19.3,0.02491,3e-05,3.40206]
[1779933003537,39.9,74247.48,19.3,0.02489,2e-05,3.39942]
[1779933004227,39.9,74247.48,19.3,0.02489,2e-05,3.39942]
[1779933004544,39.9,74245.27,19.3,0.02483,2e-05,3.39222]
[1779933009579,39.89,74246.18,19.3,0.02484,2e-05,3.3943]
[1779933014613,39.89,74243.83,19.3,0.02478,2e-05,3.38699]
[1779933019648,39.89,74246.98,19.3,0.02485,2e-05,3.39564]
[1779933024684,39.89,74245.5,19.3,0.02481,2e-05,3.39083]
[1779933029720,39.89,74243.59,19.3,0.02476,2e-05,3.38488]
[1779933034592,39.89,74243.92,19.3,0.02475,2e-05,3.38304]
[1779933034596,39.89,74243.28,19.3,0.02473,2e-05,3.38103]
[1779933039790,39.88,74231.29,19.3,0.02441,2e-05,3.34305]
[1779933043008,39.87,74233.01,19.3,0.02444,2e-05,3.34667]
[1779933043245,39.87,74233.01,19.3,0.02444,2e-05,3.34667]
[1779933049860,39.86,74242.74,19.3,0.02463,2e-05,3.3691]
[1779933054896,39.85,74242.75,19.3,0.0246,2e-05,3.36558]
[1779933059932,39.83,74242.4,19.3,0.02456,2e-05,3.36105]
[1779933064968,39.82,74235.81,19.3,0.02437,2e-05,3.33866]
[1779933071011,39.81,74236.3,19.3,0.02435,2e-05,3.33612]
[1779933076047,39.8,74239.27,19.3,0.02439,2e-05,3.34138]
[1779933081081,39.79,74230.94,19.3,0.02416,2e-05,3.31414]
[1779933086117,39.78,74223.85,19.3,0.02395,2e-05,3.29028]
[1779933091152,39.77,74228.34,19.3,0.02402,2e-05,3.29764]
[1779933096189,39.76,74226.2,19.3,0.02394,2e-05,3.28861]
[1779933101228,39.75,74232.04,19.3,0.02406,2e-05,3.30233]
[1779933106259,39.75,74243.51,19.3,0.02431,2e-05,3.33208]
[1779933107129,39.75,74243.51,19.3,0.02431,2e-05,3.33208]
[1779933107266,39.74,74244.27,19.3,0.02432,2e-05,3.33361]
[1779933107842,39.74,74244.27,19.3,0.02432,2e-05,3.33361]
[1779933108273,39.74,74245.74,19.3,0.02436,2e-05,3.33719]
[1779933113313,39.73,74245.44,19.3,0.02432,2e-05,3.33306]
[1779933118349,39.72,74235.42,19.3,0.02405,2e-05,3.3011]
[1779933123691,39.71,74217.58,19.3,0.02359,2e-05,3.24765]
[1779933129426,39.71,74213.24,19.3,0.02346,2e-05,3.23262]
[1779933135468,39.7,74213.33,19.3,0.02344,2e-05,3.2301]
[1779933135705,39.7,74213.33,19.3,0.02344,2e-05,3.2301]
[1779933141510,39.69,74213.77,19.3,0.02343,2e-05,3.22865]
[1779933146545,39.68,74227.84,19.3,0.02375,2e-05,3.26616]
[1779933148883,39.68,74231.54,19.3,0.02383,2e-05,3.27564]
[1779933149435,39.68,74231.54,19.3,0.02383,2e-05,3.27564]
[1779933151655,39.68,74213.26,19.3,0.02336,2e-05,3.22047]
[1779933152587,39.67,74186.62,19.3,0.02273,2e-05,3.14579]
[1779933153472,39.67,74186.62,19.3,0.02273,2e-05,3.14579]
[1779933153595,39.67,74181.41,19.3,0.02261,2e-05,3.13111]
[1779933154275,39.67,74181.41,19.3,0.02261,2e-05,3.13111]
[1779933154601,39.67,74182.53,19.3,0.02263,2e-05,3.13455]
[1779933155125,39.67,74182.53,19.3,0.02263,2e-05,3.13455]
[1779933155608,39.67,74181.76,19.3,0.02261,2e-05,3.13213]
[1779933160643,39.68,74183.88,19.3,0.02268,2e-05,3.13972]
[1779933165637,39.68,74183.14,19.3,0.02267,2e-05,3.13906]
[1779933170713,39.69,74188.46,19.3,0.02281,2e-05,3.15579]
[1779933174741,39.69,74203.7,19.3,0.02318,2e-05,3.19944]
[1779933179777,39.7,74212.42,19.3,0.0234,2e-05,3.22507]
[1779933182805,39.7,74228.9,19.3,0.0238,2e-05,3.27208]
[1779933187839,39.7,74241.83,19.3,0.02412,2e-05,3.30977]
[1779933192874,39.7,74233.02,19.3,0.02391,2e-05,3.28498]
[1779933195738,39.7,74230.32,19.3,0.02385,2e-05,3.27751]
[1779933198916,39.7,74212.69,19.3,0.02343,2e-05,3.22815]
[1779933204958,39.71,74213.55,19.3,0.02346,2e-05,3.23171]
[1779933209994,39.71,74221.15,19.3,0.02365,2e-05,3.25403]
[1779933215029,39.71,74222.57,19.3,0.02367,2e-05,3.2563]
[1779933220064,39.71,74217.59,19.3,0.02356,2e-05,3.24293]
[1779933225099,39.72,74213.74,19.3,0.02347,2e-05,3.23289]
[1779933230134,39.72,74213.69,19.3,0.02348,2e-05,3.23363]
[1779933235169,39.72,74216.01,19.3,0.02354,2e-05,3.24105]
[1779933240204,39.72,74216.47,19.3,0.02356,2e-05,3.2432]
[1779933245239,39.73,74208.71,19.3,0.02338,2e-05,3.22244]
[1779933250275,39.73,74208.98,19.3,0.0234,2e-05,3.22417]
[1779933255309,39.73,74209.15,19.3,0.02341,2e-05,3.2256]
[1779933260344,39.74,74212.21,19.3,0.02349,2e-05,3.2351]
[1779933266386,39.74,74212.2,19.3,0.0235,2e-05,3.23611]
[1779933271421,39.74,74212.09,19.3,0.02349,2e-05,3.23416]
[1779933276455,39.75,74210.12,19.3,0.02345,2e-05,3.22948]
[1779933281160,39.75,74202.96,19.3,0.02328,2e-05,3.21009]
[1779933281445,39.75,74202.96,19.3,0.02328,2e-05,3.21009]
[1779933282434,39.75,74193.8,19.3,0.02307,2e-05,3.18473]
[1779933286460,39.75,74184.73,19.3,0.02287,2e-05,3.16067]
[1779933291562,39.76,74188.27,19.3,0.02296,2e-05,3.17226]
[1779933296597,39.76,74190.72,19.3,0.02303,2e-05,3.18047]
[1779933301632,39.77,74189.15,19.3,0.02301,2e-05,3.17749]
[1779933304653,39.77,74173.9,19.3,0.02266,2e-05,3.13627]
[1779933309688,39.77,74157.71,19.3,0.0223,2e-05,3.09386]
[1779933314723,39.78,74163.68,19.3,0.02246,2e-05,3.11222]
[1779933319758,39.79,74175.89,19.3,0.02276,2e-05,3.14746]
[1779933324793,39.79,74175.29,19.3,0.02276,2e-05,3.14742]
[1779933329831,39.8,74183.42,19.3,0.02296,2e-05,3.17144]
[1779933334866,39.8,74180.09,19.3,0.02288,2e-05,3.16109]
[1779933334913,39.8,74180.09,19.3,0.02288,2e-05,3.16109]
[1779933340911,39.81,74173.18,19.3,0.02273,2e-05,3.144]
[1779933345946,39.81,74172.48,19.3,0.02273,2e-05,3.14371]
[1779933350982,39.82,74172.44,19.3,0.02274,2e-05,3.14525]
[1779933356017,39.82,74173.53,19.3,0.02278,2e-05,3.14988]
[1779933361054,39.83,74181.56,19.3,0.02298,2e-05,3.17356]
[1779933363069,39.83,74202.17,19.3,0.02347,2e-05,3.23157]
[1779933368104,39.83,74207.9,19.3,0.02362,2e-05,3.24847]
[1779933373152,39.83,74207.16,19.3,0.02361,2e-05,3.24713]
[1779933378187,39.83,74207.91,19.3,0.02363,2e-05,3.24999]
[1779933383223,39.84,74216.6,19.3,0.02385,2e-05,3.27524]
[1779933388262,39.84,74206.65,19.3,0.02361,2e-05,3.2477]
[1779933393297,39.84,74203.34,19.3,0.02352,2e-05,3.23663]
[1779933398332,39.84,74205.86,19.3,0.02359,2e-05,3.2445]
[1779933403367,39.85,74205.9,19.3,0.0236,2e-05,3.24551]
[1779933407951,39.85,74208.53,19.3,0.02367,2e-05,3.25339]
[1779933410417,39.85,74223.59,19.3,0.02403,2e-05,3.29657]
[1779933415453,39.85,74224.53,19.3,0.02406,2e-05,3.29956]
[1779933420488,39.85,74224.48,19.3,0.02406,2e-05,3.29971]
[1779933422956,39.85,74224.51,19.3,0.02406,2e-05,3.29985]
[1779933423116,39.85,74224.23,19.3,0.02406,2e-05,3.29911]
[1779933428544,39.85,74233.97,19.3,0.0243,2e-05,3.3272]
[1779933433580,39.85,74240.2,19.3,0.02445,2e-05,3.34511]
[1779933438615,39.85,74241.05,19.3,0.02447,2e-05,3.3474]
[1779933443650,39.85,74241.75,19.3,0.02448,2e-05,3.34921]
[1779933448684,39.85,74243.32,19.3,0.02452,2e-05,3.35349]
[1779933453721,39.85,74242.29,19.3,0.02448,2e-05,3.34772]
[1779933458863,39.85,74242.23,19.3,0.02447,2e-05,3.34737]
[1779933464798,39.85,74238.54,19.3,0.02438,2e-05,3.33641]
[1779933468364,39.85,74231.65,19.3,0.02421,2e-05,3.31661]
[1779933469024,39.85,74230.95,19.3,0.02419,2e-05,3.31461]
[1779933474870,39.84,74231.99,19.3,0.02418,2e-05,3.31376]
[1779933479906,39.83,74232.13,19.3,0.02416,2e-05,3.31097]
[1779933481924,39.82,74232.02,19.3,0.02415,2e-05,3.31002]
[1779933483179,39.82,74222.61,19.3,0.02391,2e-05,3.28193]
[1779933488980,39.81,74218.31,19.3,0.02378,2e-05,3.26625]
[1779933491098,39.81,74217.56,19.3,0.02375,2e-05,3.26303]
[1779933493419,39.8,74216.43,19.3,0.02371,2e-05,3.25877]
[1779933495814,39.8,74216.45,19.3,0.0237,2e-05,3.25778]
[1779933497508,39.8,74212.53,19.3,0.0236,2e-05,3.24567]
[1779933503078,39.79,74212.56,19.3,0.02358,2e-05,3.24284]
[1779933508115,39.78,74218.08,19.3,0.02369,2e-05,3.25602]
[1779933513153,39.77,74222.61,19.3,0.02376,2e-05,3.2638]
[1779933518751,39.77,74224.19,19.3,0.02378,2e-05,3.26623]
[1779933522746,39.76,74225.67,19.3,0.0238,2e-05,3.26837]
[1779933528261,39.75,74228.7,19.3,0.02384,2e-05,3.27333]
[1779933530303,39.75,74229.1,19.3,0.02384,2e-05,3.27395]
[1779933530375,39.75,74229.1,19.3,0.02384,2e-05,3.27342]
[1779933533576,39.75,74236.75,19.3,0.02403,2e-05,3.29543]
[1779933533677,39.75,74237.02,19.3,0.02404,2e-05,3.29635]
[1779933535948,39.75,74229.09,19.3,0.02384,2e-05,3.27376]
[1779933535962,39.74,74224.65,19.3,0.02373,2e-05,3.26012]
[1779933537126,39.74,74224.65,19.3,0.02373,2e-05,3.26012]
[1779933537617,39.74,74224.93,19.3,0.02373,2e-05,3.26091]
[1779933537719,39.74,74224.86,19.3,0.02373,2e-05,3.26034]
[1779933542952,39.74,74225.42,19.3,0.02373,2e-05,3.26039]
[1779933543053,39.74,74227.61,19.3,0.02377,2e-05,3.26557]
[1779933544270,39.74,74228.3,19.3,0.02379,2e-05,3.26753]
[1779933544377,39.74,74228.59,19.3,0.0238,2e-05,3.26847]
[1779933547550,39.73,74228.43,19.3,0.02379,2e-05,3.26749]
[1779933547650,39.73,74232.08,19.3,0.02386,2e-05,3.27629]
[1779933548882,39.73,74232.08,19.3,0.02386,2e-05,3.27629]
[1779933550126,39.73,74235.78,19.3,0.02395,2e-05,3.28693]
[1779933550696,39.73,74237.17,19.3,0.02399,2e-05,3.2909]
[1779933551353,39.73,74236.46,19.3,0.02397,2e-05,3.28903]
[1779933553310,39.73,74236.05,19.3,0.02396,2e-05,3.28794]
[1779933553440,39.73,74236.65,19.3,0.02398,2e-05,3.28973]
[1779933558488,39.72,74226.31,19.3,0.0237,2e-05,3.25764]
[1779933563523,39.71,74227.72,19.3,0.02372,2e-05,3.25914]
[1779933568558,39.71,74227.48,19.3,0.02368,2e-05,3.25547]
[1779933573592,39.7,74219.46,19.3,0.02346,2e-05,3.22837]
[1779933578628,39.69,74219.14,19.3,0.02343,2e-05,3.2248]
[1779933583663,39.68,74218.45,19.3,0.02339,2e-05,3.22071]
[1779933588698,39.68,74220.53,19.3,0.02342,2e-05,3.22443]
[1779933593733,39.67,74223.75,19.3,0.02348,2e-05,3.23135]
[1779933598770,39.66,74226.49,19.3,0.02353,2e-05,3.2369]
[1779933601558,39.66,74232.67,19.3,0.02367,2e-05,3.25346]
[1779933601793,39.66,74247.07,19.3,0.02402,2e-05,3.294]
[1779933604113,39.66,74259.75,19.3,0.02433,2e-05,3.33052]
[1779933604195,39.66,74259.57,19.3,0.02432,2e-05,3.33003]
[1779933606333,39.66,74254.22,19.3,0.02418,2e-05,3.31342]
[1779933606829,39.66,74254.49,19.3,0.02419,2e-05,3.31426]
[1779933607482,39.66,74254.49,19.3,0.02419,2e-05,3.31426]
[1779933607836,39.66,74255.42,19.3,0.02421,2e-05,3.317]
[1779933612872,39.65,74265.05,19.3,0.02442,2e-05,3.3417]
[1779933617908,39.64,74256.21,19.3,0.02418,2e-05,3.3131]
[1779933619989,39.64,74260.53,19.3,0.02428,2e-05,3.32496]
[1779933625963,39.62,74261.03,19.3,0.02425,2e-05,3.3222]
[1779933635028,39.61,74260.07,19.3,0.02417,2e-05,3.31168]
[1779933636942,39.61,74259.82,19.3,0.02416,2e-05,3.31039]
[1779933637044,39.61,74271.66,19.3,0.02444,2e-05,3.344]
[1779933637296,39.61,74271.66,19.3,0.02444,2e-05,3.344]
[1779933637624,39.61,74271.66,19.3,0.02444,2e-05,3.344]
[1779933638052,39.61,74283.56,19.3,0.02474,3e-05,3.37863]
[1779933643086,39.6,74271.05,19.3,0.0244,2e-05,3.33902]
[1779933648121,39.59,74258.55,19.3,0.02407,2e-05,3.30013]
[1779933650215,39.59,74258.31,19.3,0.02406,2e-05,3.29889]
[1779933656177,39.57,74258.45,19.3,0.02403,2e-05,3.29551]
[1779933661212,39.57,74255.49,19.3,0.02393,2e-05,3.2844]
[1779933666247,39.56,74257.64,19.3,0.02396,2e-05,3.28799]
[1779933672289,39.55,74257.82,19.3,0.02394,2e-05,3.28539]
[1779933674303,39.55,74239.61,19.3,0.02349,2e-05,3.23257]
[1779933677210,39.54,74236.24,19.3,0.02341,2e-05,3.22263]
[1779933677217,39.54,74232.24,19.3,0.0233,2e-05,3.21055]
[1779933682359,39.55,74232.61,19.3,0.02332,2e-05,3.21283]
[1779933687394,39.55,74228.83,19.3,0.02324,2e-05,3.20339]
[1779933692430,39.55,74222.84,19.3,0.0231,2e-05,3.18547]
[1779933697465,39.56,74226.11,19.3,0.02318,2e-05,3.19596]
[1779933702500,39.56,74222.14,19.3,0.0231,2e-05,3.18612]
[1779933707537,39.57,74212.97,19.3,0.0229,2e-05,3.16192]
[1779933712572,39.57,74200.91,19.3,0.02263,2e-05,3.13013]
[1779933717756,39.58,74199.34,19.3,0.0226,2e-05,3.1273]
[1779933723683,39.58,74196.72,19.3,0.02256,2e-05,3.12239]
[1779933729691,39.59,74212.88,19.3,0.02297,2e-05,3.16995]
[1779933734726,39.6,74206.12,19.3,0.02282,2e-05,3.15284]
[1779933737747,39.6,74190.53,19.3,0.02247,2e-05,3.11085]
[1779933742782,39.61,74188.6,19.3,0.02244,2e-05,3.10808]
[1779933747817,39.62,74181.62,19.3,0.0223,2e-05,3.0912]
[1779933753859,39.62,74180.71,19.3,0.02229,2e-05,3.08901]
[1779933758894,39.63,74181.03,19.3,0.02231,2e-05,3.09218]
[1779933763929,39.64,74187.58,19.3,0.02248,2e-05,3.11236]
[1779933768964,39.64,74199.09,19.3,0.02277,2e-05,3.146]
[1779933769382,39.64,74199.09,19.3,0.02277,2e-05,3.146]
[1779933775010,39.65,74204.32,19.3,0.02291,2e-05,3.16263]
[1779933780048,39.66,74205.36,19.3,0.02295,2e-05,3.16722]
[1779933785082,39.66,74205.47,19.3,0.02297,2e-05,3.16919]
[1779933788494,39.66,74201.76,19.3,0.02289,2e-05,3.15988]
[1779933789062,39.66,74201.76,19.3,0.02289,2e-05,3.15988]
[1779933789118,39.66,74184.76,19.3,0.02249,2e-05,3.11331]
[1779933794154,39.67,74179.73,19.3,0.0224,2e-05,3.10176]
[1779933795161,39.67,74165.22,19.3,0.02207,2e-05,3.06267]
[1779933798182,39.68,74146.66,19.3,0.02166,2e-05,3.01425]
[1779933803217,39.69,74147.02,19.3,0.02169,2e-05,3.01808]
[1779933808252,39.7,74147.85,19.3,0.02174,2e-05,3.02308]
[1779933813287,39.71,74139.95,19.3,0.02157,2e-05,3.00235]
[1779933818322,39.71,74147.1,19.3,0.02175,2e-05,3.02432]
[1779933823357,39.72,74149.11,19.3,0.02182,2e-05,3.03239]
[1779933827385,39.73,74132.52,19.3,0.02146,2e-05,2.99011]
[1779933832424,39.74,74145.65,19.3,0.02178,2e-05,3.0281]
[1779933837459,39.75,74149.63,19.3,0.0219,2e-05,3.04138]
[1779933842494,39.75,74148.69,19.3,0.0219,2e-05,3.04137]
[1779933847652,39.76,74157.42,19.3,0.02211,2e-05,3.06692]
[1779933853577,39.77,74185.62,19.3,0.02278,2e-05,3.14671]
[1779933858612,39.77,74189.36,19.3,0.02288,2e-05,3.15855]
[1779933863647,39.78,74187.65,19.3,0.02286,2e-05,3.15537]
[1779933866306,39.78,74183.85,19.3,0.02277,2e-05,3.14518]
[1779933869689,39.79,74162.04,19.3,0.02228,2e-05,3.0872]
[1779933872930,39.79,74159.64,19.3,0.02222,2e-05,3.0791]
[1779933878521,39.8,74157.64,19.3,0.02219,2e-05,3.07627]
[1779933883790,39.8,74147.98,19.3,0.022,2e-05,3.05286]
[1779933888825,39.81,74149.06,19.3,0.02204,2e-05,3.05811]
[1779933894867,39.82,74148.63,19.3,0.02206,2e-05,3.05972]
[1779933899902,39.83,74148.46,19.3,0.02208,2e-05,3.062]
[1779933904937,39.84,74148.26,19.3,0.02209,2e-05,3.06371]
[1779933908965,39.84,74161.57,19.3,0.02241,2e-05,3.10159]
[1779933914000,39.85,74158.48,19.3,0.02236,2e-05,3.09511]
[1779933919035,39.85,74148.7,19.3,0.02215,2e-05,3.07062]
[1779933924070,39.86,74148.99,19.3,0.02217,2e-05,3.07357]
[1779933929105,39.87,74156.44,19.3,0.02236,2e-05,3.09577]
[1779933934154,39.87,74164.82,19.3,0.02255,2e-05,3.11809]
[1779933939189,39.88,74162.77,19.3,0.02252,2e-05,3.11429]
[1779933944224,39.89,74163.05,19.3,0.02254,2e-05,3.11684]
[1779933949260,39.89,74151.84,19.3,0.0223,2e-05,3.08814]
[1779933954295,39.9,74151.73,19.3,0.02232,2e-05,3.08983]
[1779933959330,39.9,74149.18,19.3,0.02227,2e-05,3.08487]
[1779933964365,39.91,74149.18,19.3,0.02229,2e-05,3.08688]
[1779933969400,39.92,74145.36,19.3,0.02222,2e-05,3.0785]
[1779933974435,39.92,74129.81,19.3,0.02189,2e-05,3.03871]
[1779933977853,39.93,74126.98,19.3,0.02184,2e-05,3.03259]
[1779933983483,39.93,74129.18,19.3,0.02191,2e-05,3.04086]
[1779933987526,39.94,74149.14,19.3,0.02238,2e-05,3.09692]
[1779933992564,39.95,74161.82,19.3,0.02267,2e-05,3.13092]
[1779933996604,39.95,74175.47,19.3,0.023,2e-05,3.16964]
[1779934001637,39.96,74188.51,19.3,0.02332,2e-05,3.2071]
[1779934006673,39.96,74192.24,19.3,0.02341,2e-05,3.21847]
[1779934011708,39.96,74192.7,19.3,0.02343,2e-05,3.22069]
[1779934016756,39.96,74198.25,19.3,0.02357,2e-05,3.23714]
[1779934021791,39.97,74197.3,19.3,0.02356,2e-05,3.23527]
[1779934023820,39.97,74210.77,19.3,0.02388,2e-05,3.27352]
[1779934028855,39.97,74221.89,19.3,0.02416,2e-05,3.3054]
[1779934033966,39.97,74223.7,19.3,0.0242,2e-05,3.31071]
[1779934034620,39.97,74223.7,19.3,0.0242,2e-05,3.31071]
[1779934036911,39.97,74202.74,19.3,0.02369,2e-05,3.25142]
[1779934041946,39.97,74184.22,19.3,0.02326,2e-05,3.20019]
[1779934046981,39.97,74185.89,19.3,0.02331,2e-05,3.20585]
[1779934052016,39.98,74199.68,19.3,0.02363,2e-05,3.24294]
[1779934057051,39.98,74200.69,19.3,0.02366,2e-05,3.24653]
[1779934062089,39.98,74198.32,19.3,0.02361,2e-05,3.24063]
[1779934067124,39.98,74197.15,19.3,0.02359,2e-05,3.23827]
[1779934072159,39.99,74185.0,19.3,0.0233,2e-05,3.20517]
[1779934077195,39.99,74177.19,19.3,0.02313,2e-05,3.18472]
[1779934082231,39.99,74178.76,19.3,0.02318,2e-05,3.19026]
[1779934084088,40.0,74178.34,19.3,0.02317,2e-05,3.18933]
[1779934084276,40.0,74178.34,19.3,0.02317,2e-05,3.18933]
[1779934085255,40.0,74194.35,19.3,0.02355,2e-05,3.23421]
[1779934090290,40.0,74200.98,19.3,0.02372,2e-05,3.25379]
[1779934094318,40.0,74217.86,19.3,0.02413,2e-05,3.30201]
[1779934099451,40.0,74223.98,19.3,0.02428,2e-05,3.31961]
[1779934104309,40.0,74222.51,19.3,0.02425,2e-05,3.31542]
[1779934109424,40.0,74210.29,19.3,0.02395,2e-05,3.28099]
[1779934114459,40.0,74197.69,19.3,0.02364,2e-05,3.24345]
[1779934117027,40.0,74203.37,19.3,0.02377,2e-05,3.25973]
[1779934117498,40.0,74203.37,19.3,0.02377,2e-05,3.25973]
[1779934118910,40.01,74196.85,19.3,0.02362,2e-05,3.24164]
[1779934119444,40.01,74196.85,19.3,0.02362,2e-05,3.24164]
[1779934120660,40.01,74196.99,19.3,0.02362,2e-05,3.24218]
[1779934126545,40.01,74199.9,19.3,0.0237,2e-05,3.25139]
[1779934131580,40.01,74200.96,19.3,0.02373,2e-05,3.25504]
[1779934134412,40.01,74200.92,19.3,0.02374,2e-05,3.25518]
[1779934135697,40.01,74202.8,19.3,0.02378,2e-05,3.2606]
[1779934136858,40.01,74204.57,19.3,0.02383,2e-05,3.26581]
[1779934140022,40.01,74207.45,19.3,0.0239,2e-05,3.27424]
[1779934142219,40.01,74206.35,19.3,0.02387,2e-05,3.27131]
[1779934142965,40.01,74204.99,19.3,0.02384,2e-05,3.26757]
[1779934143570,40.01,74204.99,19.3,0.02384,2e-05,3.26757]
[1779934144362,40.01,74205.39,19.3,0.02385,2e-05,3.2688]
[1779934145106,40.01,74205.14,19.3,0.02385,2e-05,3.26819]
[1779934150713,40.02,74206.71,19.3,0.02389,2e-05,3.27322]
[1779934155747,40.02,74206.84,19.3,0.0239,2e-05,3.27403]
[1779934160783,40.02,74201.89,19.3,0.02378,2e-05,3.26059]
[1779934166404,40.02,74204.21,19.3,0.02384,2e-05,3.26756]
[1779934166853,40.02,74205.23,19.3,0.02387,2e-05,3.27065]
[1779934172870,40.02,74211.8,19.3,0.02401,2e-05,3.28707]
[1779934177905,40.02,74211.03,19.3,0.024,2e-05,3.28526]
[1779934182939,40.03,74211.66,19.3,0.02402,2e-05,3.28745]
[1779934185828,40.03,74212.79,19.3,0.02404,2e-05,3.29073]
[1779934185883,40.03,74212.79,19.3,0.02404,2e-05,3.29073]
[1779934192008,40.03,74214.1,19.3,0.02408,2e-05,3.29471]
[1779934196452,40.03,74215.07,19.3,0.0241,2e-05,3.29767]
[1779934202076,40.03,74223.37,19.3,0.02431,2e-05,3.32173]
[1779934207378,40.03,74222.64,19.3,0.02429,2e-05,3.31974]
[1779934213154,40.03,74214.74,19.3,0.0241,2e-05,3.2976]
[1779934218188,40.03,74216.08,19.3,0.02414,2e-05,3.3017]
[1779934222854,40.03,74215.21,19.3,0.02412,2e-05,3.29942]
[1779934228263,40.03,74226.16,19.3,0.02439,2e-05,3.33089]
[1779934233297,40.03,74226.87,19.3,0.02439,2e-05,3.33034]
[1779934238332,40.03,74219.48,19.3,0.02421,2e-05,3.30921]
[1779934243366,40.03,74210.17,19.3,0.02398,2e-05,3.2831]
[1779934248403,40.03,74215.16,19.3,0.02411,2e-05,3.29762]
[1779934253438,40.03,74217.59,19.3,0.02417,2e-05,3.3048]
[1779934256556,40.03,74219.05,19.3,0.02421,2e-05,3.30903]
[1779934260326,40.04,74212.65,19.3,0.02405,2e-05,3.29101]
[1779934260487,40.04,74210.54,19.3,0.024,2e-05,3.2851]
[1779934265523,40.03,74214.93,19.3,0.02408,2e-05,3.29465]
[1779934270558,40.02,74214.82,19.3,0.02405,2e-05,3.29143]
[1779934275594,40.01,74216.42,19.3,0.02407,2e-05,3.29309]
[1779934280240,40.0,74216.03,19.3,0.02404,2e-05,3.28968]
[1779934280915,40.0,74216.23,19.3,0.02404,2e-05,3.28968]
[1779934281517,40.0,74216.23,19.3,0.02404,2e-05,3.28968]
[1779934281635,40.0,74216.75,19.3,0.02405,2e-05,3.29123]
[1779934286385,39.99,74217.53,19.3,0.02405,2e-05,3.29114]
[1779934286800,39.99,74217.53,19.3,0.02405,2e-05,3.29114]
[1779934286891,39.99,74222.48,19.3,0.02417,2e-05,3.30465]
[1779934287792,39.99,74222.48,19.3,0.02417,2e-05,3.30465]
[1779934287893,39.99,74224.55,19.3,0.02422,2e-05,3.3106]
[1779934293723,39.98,74221.05,19.3,0.02408,2e-05,3.29456]
[1779934298758,39.97,74216.38,19.3,0.02395,2e-05,3.27846]
[1779934303181,39.97,74220.31,19.3,0.02402,2e-05,3.2874]
[1779934303678,39.97,74220.31,19.3,0.02402,2e-05,3.2874]
[1779934305640,39.96,74227.84,19.3,0.0242,2e-05,3.30834]
[1779934305641,39.96,74227.84,19.3,0.0242,2e-05,3.30834]
[1779934305807,39.96,74228.24,19.3,0.02421,2e-05,3.30888]
[1779934306275,39.96,74228.24,19.3,0.02421,2e-05,3.30888]
[1779934306814,39.96,74228.3,19.3,0.02421,2e-05,3.30909]
[1779934311849,39.95,74227.45,19.3,0.02416,2e-05,3.30367]
[1779934317635,39.95,74226.33,19.3,0.02411,2e-05,3.29809]
[1779934322926,39.93,74216.99,19.3,0.02385,2e-05,3.26754]
[1779934327961,39.93,74222.45,19.3,0.02396,2e-05,3.2803]
[1779934332997,39.92,74233.48,19.3,0.0242,2e-05,3.30873]
[1779934338032,39.91,74234.08,19.3,0.02419,2e-05,3.30738]
[1779934343068,39.9,74232.38,19.3,0.02412,2e-05,3.29949]
[1779934348104,39.89,74232.24,19.3,0.02409,2e-05,3.29611]
[1779934353138,39.88,74238.97,19.3,0.02421,2e-05,3.30977]
[1779934358175,39.87,74243.92,19.3,0.02431,2e-05,3.32084]
[1779934363210,39.86,74252.62,19.3,0.02449,2e-05,3.34249]
[1779934368246,39.85,74252.66,19.3,0.02446,2e-05,3.33923]
[1779934373281,39.84,74249.66,19.3,0.02436,2e-05,3.32732]
[1779934375296,39.84,74233.7,19.3,0.02396,2e-05,3.28045]
[1779934380332,39.83,74232.62,19.3,0.02391,2e-05,3.27454]
[1779934385366,39.82,74229.72,19.3,0.02382,2e-05,3.2636]
[1779934390401,39.81,74228.55,19.3,0.02376,2e-05,3.25758]
[1779934395437,39.8,74228.97,19.3,0.02375,2e-05,3.25611]
[1779934400471,39.79,74234.33,19.3,0.02386,2e-05,3.26862]
[1779934405507,39.78,74234.67,19.3,0.02384,2e-05,3.26629]
[1779934410542,39.78,74238.44,19.3,0.0239,2e-05,3.27424]
[1779934415577,39.77,74249.76,19.3,0.02414,2e-05,3.30113]
[1779934420614,39.76,74235.8,19.3,0.02377,2e-05,3.25847]
[1779934425647,39.75,74235.19,19.3,0.02374,2e-05,3.25418]
[1779934430682,39.74,74236.17,19.3,0.02374,2e-05,3.2544]
[1779934435717,39.73,74243.42,19.3,0.02389,2e-05,3.27237]
[1779934440752,39.73,74245.21,19.3,0.02391,2e-05,3.27471]
[1779934445787,39.72,74244.04,19.3,0.02386,2e-05,3.26867]
[1779934450822,39.71,74245.25,19.3,0.02386,2e-05,3.26944]
[1779934455859,39.7,74235.67,19.3,0.02361,2e-05,3.2397]
[1779934460894,39.69,74239.43,19.3,0.02368,2e-05,3.24793]
[1779934469958,39.68,74239.52,19.3,0.02364,2e-05,3.2438]
[1779934474993,39.67,74241.48,19.3,0.02365,2e-05,3.24446]
[1779934480027,39.67,74244.54,19.3,0.02371,2e-05,3.2507]
[1779934485063,39.66,74244.56,19.3,0.02369,2e-05,3.24835]
[1779934490099,39.65,74247.05,19.3,0.02373,2e-05,3.25304]
[1779934493121,39.65,74264.43,19.3,0.02414,2e-05,3.30116]
[1779934498156,39.64,74266.6,19.3,0.02417,2e-05,3.30459]
[1779934501184,39.63,74250.04,19.3,0.02375,2e-05,3.25611]
[1779934506217,39.63,74259.91,19.3,0.02397,2e-05,3.28125]
[1779934507394,39.63,74259.91,19.3,0.02397,2e-05,3.28125]
[1779934507493,39.62,74261.39,19.3,0.024,2e-05,3.28496]
[1779934513266,39.63,74263.85,19.3,0.02406,2e-05,3.29265]
[1779934519078,39.63,74264.46,19.3,0.02408,2e-05,3.2948]
[1779934519963,39.63,74264.45,19.3,0.02408,2e-05,3.29486]
[1779934519964,39.63,74262.54,19.3,0.02404,2e-05,3.28959]
[1779934525350,39.62,74268.78,19.3,0.02417,2e-05,3.30471]
[1779934530385,39.61,74269.0,19.3,0.02415,2e-05,3.30252]
[1779934534413,39.6,74255.74,19.3,0.02379,2e-05,3.25996]
[1779934539451,39.6,74268.51,19.3,0.02408,2e-05,3.29385]
[1779934544487,39.59,74270.02,19.3,0.02409,2e-05,3.29543]
[1779934549521,39.58,74268.33,19.3,0.02402,2e-05,3.28783]
[1779934554556,39.57,74258.59,19.3,0.02376,2e-05,3.25744]
[1779934558584,39.57,74241.5,19.3,0.02334,2e-05,3.20717]
[1779934563619,39.56,74236.39,19.3,0.0232,2e-05,3.1909]
[1779934568654,39.55,74241.09,19.3,0.02329,2e-05,3.2022]
[1779934573689,39.55,74248.72,19.3,0.02346,2e-05,3.22165]
[1779934577738,39.54,74263.63,19.3,0.0238,2e-05,3.26211]
[1779934582773,39.54,74253.74,19.3,0.02354,2e-05,3.23153]
[1779934587808,39.53,74257.19,19.3,0.02361,2e-05,3.23905]
[1779934592843,39.52,74256.38,19.3,0.02355,2e-05,3.23196]
[1779934596271,39.52,74256.08,19.3,0.02353,2e-05,3.22977]
[1779934596872,39.52,74257.72,19.3,0.02357,2e-05,3.23398]
[1779934601907,39.52,74257.26,19.3,0.02356,2e-05,3.23365]
[1779934602256,39.52,74257.26,19.3,0.02356,2e-05,3.23365]
[1779934603203,39.52,74257.26,19.3,0.02356,2e-05,3.23365]
[1779934603205,39.52,74257.99,19.3,0.02358,2e-05,3.23612]
[1779934608956,39.51,74245.39,19.3,0.02326,2e-05,3.19837]
[1779934613991,39.51,74245.58,19.3,0.02325,2e-05,3.19699]
[1779934619026,39.5,74248.79,19.3,0.02331,2e-05,3.20411]
[1779934624061,39.49,74231.64,19.3,0.02288,2e-05,3.15372]
[1779934628373,39.49,74232.09,19.3,0.02288,2e-05,3.15371]
[1779934628401,39.49,74232.09,19.3,0.02288,2e-05,3.15371]
[1779934634150,39.48,74238.43,19.3,0.02301,2e-05,3.16941]
[1779934639176,39.48,74229.21,19.3,0.02278,2e-05,3.14211]
[1779934641411,39.48,74220.09,19.3,0.02256,2e-05,3.11624]
[1779934644979,39.48,74220.67,19.3,0.02257,2e-05,3.11704]
[1779934645218,39.47,74220.43,19.3,0.02256,2e-05,3.1161]
[1779934646008,39.47,74220.43,19.3,0.02256,2e-05,3.1161]
[1779934646225,39.48,74219.31,19.3,0.02254,2e-05,3.11337]
[1779934651260,39.47,74211.3,19.3,0.02233,2e-05,3.08764]
[1779934656296,39.47,74223.74,19.3,0.0226,2e-05,3.12056]
[1779934660759,39.46,74227.45,19.3,0.02268,2e-05,3.12993]
[1779934660930,39.46,74227.45,19.3,0.02268,2e-05,3.12993]
[1779934666366,39.46,74231.22,19.3,0.02275,2e-05,3.13814]
[1779934671401,39.45,74229.57,19.3,0.0227,2e-05,3.13191]
[1779934676436,39.45,74222.61,19.3,0.02252,2e-05,3.11118]
[1779934677385,39.45,74222.61,19.3,0.02252,2e-05,3.11118]
[1779934681472,39.44,74203.92,19.3,0.02208,2e-05,3.05869]
[1779934686517,39.44,74201.55,19.3,0.02202,2e-05,3.05136]
[1779934691552,39.44,74201.17,19.3,0.022,2e-05,3.04951]
[1779934696595,39.44,74201.37,19.3,0.022,2e-05,3.04926]
[1779934697353,39.44,74201.37,19.3,0.022,2e-05,3.04926]
[1779934702637,39.43,74204.53,19.3,0.02206,2e-05,3.05688]
[1779934707672,39.43,74211.63,19.3,0.02222,2e-05,3.07547]
[1779934712707,39.43,74207.17,19.3,0.02209,2e-05,3.05982]
[1779934717742,39.43,74193.93,19.3,0.02178,2e-05,3.02319]
[1779934718381,39.43,74193.93,19.3,0.02178,2e-05,3.02319]
[1779934723784,39.42,74193.56,19.3,0.02177,2e-05,3.0216]
[1779934728819,39.42,74195.02,19.3,0.0218,2e-05,3.02505]
[1779934729399,39.42,74195.02,19.3,0.0218,2e-05,3.02505]
[1779934734861,39.42,74205.71,19.3,0.02204,2e-05,3.05343]
[1779934739896,39.42,74207.14,19.3,0.02206,2e-05,3.05655]
[1779934741910,39.42,74186.25,19.3,0.02159,2e-05,2.99968]
[1779934746945,39.42,74191.19,19.3,0.0217,2e-05,3.01272]
[1779934751980,39.41,74204.5,19.3,0.022,2e-05,3.04835]
[1779934757019,39.41,74195.12,19.3,0.02178,2e-05,3.02224]
[1779934762053,39.41,74178.83,19.3,0.0214,2e-05,2.97801]
[1779934762428,39.41,74178.83,19.3,0.0214,2e-05,2.97801]
[1779934769103,39.41,74178.38,19.3,0.02139,2e-05,2.97669]
[1779934772132,39.41,74164.08,19.3,0.02106,2e-05,2.93622]
[1779934777167,39.41,74162.69,19.3,0.02103,2e-05,2.93281]
[1779934782203,39.41,74164.34,19.3,0.02107,2e-05,2.93752]
[1779934782444,39.41,74164.34,19.3,0.02107,2e-05,2.93752]
[1779934788245,39.41,74162.19,19.3,0.02103,2e-05,2.93223]
[1779934793280,39.42,74162.07,19.3,0.02103,2e-05,2.93226]
[1779934798316,39.42,74162.62,19.3,0.02104,2e-05,2.93406]
[1779934803350,39.42,74166.6,19.3,0.02113,2e-05,2.94492]
[1779934806503,39.42,74156.7,19.3,0.02092,2e-05,2.91893]
[1779934807378,39.42,74157.06,19.3,0.02093,2e-05,2.92059]
[1779934812412,39.43,74157.53,19.3,0.02096,2e-05,2.9241]
[1779934817448,39.43,74159.3,19.3,0.021,2e-05,2.92923]
[1779934818951,39.43,74160.77,19.3,0.02103,2e-05,2.93318]
[1779934819462,39.43,74160.83,19.3,0.02104,2e-05,2.93339]
[1779934820373,39.43,74160.83,19.3,0.02104,2e-05,2.93339]
[1779934825507,39.43,74152.41,19.3,0.02085,2e-05,2.91154]
[1779934828605,39.43,74152.67,19.3,0.02086,2e-05,2.9124]
[1779934834570,39.43,74154.91,19.3,0.0209,2e-05,2.9165]
[1779934839604,39.43,74153.48,19.3,0.02087,2e-05,2.91308]
[1779934844640,39.44,74150.36,19.3,0.02081,2e-05,2.90528]
[1779934849675,39.44,74138.23,19.3,0.02055,2e-05,2.87401]
[1779934851744,39.44,74118.9,19.3,0.02013,2e-05,2.82429]
[1779934856724,39.44,74103.46,19.3,0.01982,2e-05,2.78612]
[1779934861763,39.45,74095.34,19.3,0.01966,2e-05,2.76714]
[1779934866798,39.45,74112.23,19.3,0.02003,2e-05,2.81164]
[1779934871833,39.46,74118.41,19.3,0.02017,2e-05,2.82871]
[1779934876868,39.46,74125.02,19.3,0.02032,2e-05,2.84676]
[1779934881905,39.46,74122.33,19.3,0.02027,2e-05,2.8409]
[1779934886938,39.47,74120.01,19.3,0.02023,2e-05,2.83602]
[1779934891974,39.47,74118.19,19.3,0.02019,2e-05,2.83018]
[1779934897010,39.47,74119.42,19.3,0.02022,2e-05,2.83455]
[1779934901039,39.48,74101.42,19.3,0.01985,2e-05,2.78946]
[1779934906074,39.48,74094.22,19.3,0.01971,2e-05,2.77275]
[1779934911109,39.49,74086.04,19.3,0.01956,2e-05,2.75389]
[1779934916144,39.49,74085.96,19.3,0.01957,2e-05,2.75548]
[1779934921179,39.5,74082.27,19.3,0.01951,2e-05,2.74795]
[1779934926214,39.51,74078.87,19.3,0.01945,2e-05,2.74128]
[1779934929235,39.51,74095.12,19.3,0.0198,2e-05,2.78335]
[1779934934270,39.52,74097.05,19.3,0.01985,2e-05,2.78974]
[1779934939307,39.52,74090.32,19.3,0.01973,2e-05,2.77419]
[1779934944342,39.53,74093.66,19.3,0.01981,2e-05,2.78422]
[1779934949376,39.53,74087.95,19.3,0.0197,2e-05,2.77137]
[1779934954416,39.54,74075.21,19.3,0.01944,2e-05,2.73867]
[1779934959451,39.54,74072.9,19.3,0.01941,2e-05,2.73484]
[1779934964486,39.55,74071.75,19.3,0.0194,2e-05,2.73429]
[1779934969521,39.56,74071.83,19.3,0.01942,2e-05,2.73636]
[1779934974556,39.56,74073.03,19.3,0.01946,2e-05,2.74119]
[1779934979591,39.57,74079.67,19.3,0.01961,2e-05,2.75958]
[1779934984626,39.57,74071.46,19.3,0.01945,2e-05,2.74065]
[1779934989664,39.58,74074.92,19.3,0.01954,2e-05,2.75106]
[1779934994698,39.59,74076.24,19.3,0.01958,2e-05,2.75606]
[1779934999734,39.59,74078.9,19.3,0.01965,2e-05,2.76436]
[1779935004769,39.6,74078.85,19.3,0.01966,2e-05,2.76581]
[1779935009804,39.6,74078.87,19.3,0.01968,2e-05,2.76742]
[1779935014839,39.61,74083.21,19.3,0.01976,2e-05,2.77762]
[1779935019874,39.61,74082.82,19.3,0.01977,2e-05,2.77807]
[1779935024909,39.62,74077.61,19.3,0.01967,2e-05,2.76645]
[1779935026923,39.62,74094.71,19.3,0.02003,2e-05,2.8104]
[1779935029944,39.62,74108.45,19.3,0.02033,2e-05,2.84619]
[1779935033971,39.62,74122.6,19.3,0.02064,2e-05,2.88341]
[1779935039007,39.62,74123.16,19.3,0.02066,2e-05,2.88545]
[1779935044044,39.63,74120.14,19.3,0.0206,2e-05,2.87814]
[1779935049079,39.63,74121.69,19.3,0.02064,2e-05,2.88285]
[1779935054114,39.63,74122.89,19.3,0.02067,2e-05,2.88662]
[1779935059149,39.63,74122.88,19.3,0.02067,2e-05,2.88728]
[1779935064185,39.63,74119.28,19.3,0.0206,2e-05,2.87864]
[1779935069220,39.64,74104.75,19.3,0.0203,2e-05,2.8419]
[1779935074255,39.64,74104.22,19.3,0.02028,2e-05,2.8393]
[1779935079290,39.64,74105.13,19.3,0.02031,2e-05,2.84271]
[1779935084325,39.65,74104.91,19.3,0.02031,2e-05,2.84319]
[1779935089360,39.65,74107.95,19.3,0.02039,2e-05,2.85205]
[1779935094395,39.65,74108.96,19.3,0.02041,2e-05,2.8556]
[1779935099431,39.66,74109.83,19.3,0.02044,2e-05,2.85875]
[1779935104469,39.66,74123.15,19.3,0.02074,2e-05,2.89413]
[1779935107489,39.66,74138.72,19.3,0.02108,2e-05,2.93527]
[1779935112525,39.66,74138.26,19.3,0.02107,2e-05,2.93433]
[1779935117560,39.66,74139.28,19.3,0.0211,2e-05,2.93731]
[1779935122595,39.66,74143.72,19.3,0.0212,2e-05,2.94931]
[1779935127632,39.66,74150.99,19.3,0.02136,2e-05,2.96866]
[1779935132667,39.66,74152.07,19.3,0.02137,2e-05,2.96911]
[1779935137702,39.66,74147.77,19.3,0.02127,2e-05,2.95762]
[1779935142737,39.66,74147.99,19.3,0.02127,2e-05,2.95826]
[1779935147772,39.66,74141.41,19.3,0.02113,2e-05,2.94097]
[1779935152807,39.66,74137.77,19.3,0.02105,2e-05,2.9316]
[1779935156531,39.67,74145.75,19.3,0.02123,2e-05,2.95281]
[1779935161870,39.67,74140.39,19.3,0.02111,2e-05,2.93881]
[1779935166905,39.67,74125.11,19.3,0.02078,2e-05,2.89903]
[1779935168523,39.67,74125.11,19.3,0.02078,2e-05,2.89903]
[1779935173954,39.67,74111.94,19.3,0.0205,2e-05,2.86584]
[1779935178989,39.67,74113.98,19.3,0.02055,2e-05,2.87193]
[1779935184024,39.68,74114.65,19.3,0.02058,2e-05,2.87444]
[1779935189059,39.68,74114.85,19.3,0.02059,2e-05,2.87568]
[1779935194095,39.68,74117.24,19.3,0.02063,2e-05,2.88028]
[1779935199130,39.68,74124.75,19.3,0.0208,2e-05,2.90047]
[1779935203166,39.68,74102.94,19.3,0.02033,2e-05,2.84452]
[1779935208201,39.69,74101.57,19.3,0.02031,2e-05,2.84207]
[1779935213236,39.69,74101.07,19.3,0.02031,2e-05,2.84186]
[1779935218271,39.69,74099.03,19.3,0.02027,2e-05,2.83774]
[1779935223306,39.7,74099.33,19.3,0.02029,2e-05,2.83959]
[1779935228341,39.7,74114.74,19.3,0.02063,2e-05,2.88039]
[1779935233376,39.7,74105.24,19.3,0.02043,2e-05,2.85661]
[1779935238410,39.71,74099.21,19.3,0.02031,2e-05,2.84205]
[1779935243446,39.71,74097.85,19.3,0.02029,2e-05,2.83956]
[1779935249487,39.71,74096.35,19.3,0.02027,2e-05,2.83696]
[1779935254523,39.72,74096.38,19.3,0.02026,2e-05,2.83575]
[1779935255989,39.72,74096.35,19.3,0.02026,2e-05,2.83587]
[1779935257010,39.72,74092.78,19.3,0.02019,2e-05,2.82694]
[1779935262579,39.72,74087.63,19.3,0.02009,2e-05,2.81523]
[1779935267615,39.73,74079.59,19.3,0.01993,2e-05,2.79599]
[1779935272650,39.73,74077.19,19.3,0.01989,2e-05,2.79127]
[1779935277685,39.74,74077.57,19.3,0.01991,2e-05,2.79361]
[1779935282721,39.74,74076.55,19.3,0.0199,2e-05,2.79237]
[1779935287755,39.75,74076.51,19.3,0.01991,2e-05,2.79358]
[1779935292790,39.75,74081.46,19.3,0.02003,2e-05,2.80743]
[1779935297828,39.75,74083.24,19.3,0.02008,2e-05,2.81314]
[1779935302862,39.76,74091.22,19.3,0.02026,2e-05,2.83472]
[1779935307896,39.76,74092.35,19.3,0.02029,2e-05,2.83855]
[1779935312932,39.76,74090.39,19.3,0.02024,2e-05,2.83217]
[1779935317967,39.77,74093.26,19.3,0.02031,2e-05,2.84047]
[1779935323002,39.77,74093.86,19.3,0.02033,2e-05,2.84291]
[1779935328037,39.77,74096.42,19.3,0.02039,2e-05,2.85034]
[1779935333073,39.78,74095.7,19.3,0.02038,2e-05,2.84932]
[1779935338108,39.78,74088.87,19.3,0.02024,2e-05,2.83267]
[1779935343143,39.78,74085.9,19.3,0.02019,2e-05,2.82611]
[1779935348178,39.79,74093.99,19.3,0.02037,2e-05,2.84779]
[1779935353213,39.79,74098.09,19.3,0.02046,2e-05,2.85909]
[1779935358248,39.79,74100.02,19.3,0.02051,2e-05,2.86482]
[1779935363282,39.79,74101.67,19.3,0.02055,2e-05,2.86975]
[1779935368319,39.79,74102.26,19.3,0.02057,2e-05,2.87193]
[1779935373353,39.8,74104.0,19.3,0.0206,2e-05,2.87473]
[1779935378389,39.8,74101.54,19.3,0.02055,2e-05,2.86903]
[1779935383424,39.8,74102.7,19.3,0.02058,2e-05,2.8727]
[1779935388458,39.8,74101.73,19.3,0.02056,2e-05,2.87083]
[1779935393494,39.81,74101.02,19.3,0.02055,2e-05,2.86964]
[1779935399536,39.81,74101.0,19.3,0.02056,2e-05,2.87037]
[1779935402052,39.81,74101.42,19.3,0.02057,2e-05,2.87158]
[1779935402601,39.81,74121.87,19.3,0.02102,2e-05,2.92501]
[1779935404039,39.81,74121.87,19.3,0.02102,2e-05,2.92501]
[1779935406587,39.81,74106.98,19.3,0.0207,2e-05,2.88737]
[1779935411622,39.81,74105.63,19.3,0.02068,2e-05,2.8845]
[1779935416656,39.82,74107.76,19.3,0.02073,2e-05,2.89053]
[1779935420257,39.82,74107.74,19.3,0.02073,2e-05,2.89077]
[1779935420277,39.82,74107.74,19.3,0.02073,2e-05,2.89077]
[1779935424715,39.82,74129.02,19.3,0.0212,2e-05,2.94677]
[1779935429750,39.82,74131.05,19.3,0.02124,2e-05,2.95207]
[1779935435792,39.82,74131.29,19.3,0.02123,2e-05,2.95032]
[1779935440829,39.82,74126.28,19.3,0.02112,2e-05,2.93719]
[1779935443850,39.82,74100.26,19.3,0.02056,2e-05,2.86955]
[1779935448886,39.82,74101.04,19.3,0.02058,2e-05,2.87227]
[1779935453921,39.82,74100.47,19.3,0.02057,2e-05,2.87152]
[1779935458956,39.83,74100.24,19.3,0.02058,2e-05,2.87164]
[1779935463991,39.83,74099.51,19.3,0.02057,2e-05,2.87059]
[1779935469026,39.83,74091.87,19.3,0.02041,2e-05,2.85171]
[1779935474174,39.83,74082.23,19.3,0.02021,2e-05,2.82796]
[1779935480105,39.84,74078.12,19.3,0.02014,2e-05,2.81878]
[1779935484135,39.84,74059.04,19.3,0.01974,2e-05,2.77144]
[1779935485065,39.84,74059.04,19.3,0.01974,2e-05,2.77144]
[1779935490178,39.85,74064.8,19.3,0.01988,2e-05,2.78767]
[1779935494206,39.85,74081.87,19.3,0.02023,2e-05,2.82972]
[1779935499241,39.85,74082.58,19.3,0.02025,2e-05,2.83251]
[1779935504276,39.86,74083.19,19.3,0.02028,2e-05,2.83501]
[1779935509311,39.86,74082.64,19.3,0.02027,2e-05,2.83456]
[1779935514346,39.86,74087.33,19.3,0.02038,2e-05,2.84745]
[1779935519381,39.87,74096.66,19.3,0.02059,2e-05,2.87221]
[1779935524417,39.87,74088.24,19.3,0.02041,2e-05,2.85126]
[1779935529453,39.87,74086.52,19.3,0.02038,2e-05,2.84768]
[1779935535495,39.87,74082.04,19.3,0.0203,2e-05,2.83733]
[1779935540532,39.88,74073.31,19.3,0.02012,2e-05,2.81611]
[1779935545567,39.88,74084.04,19.3,0.02036,2e-05,2.84447]
[1779935548589,39.88,74098.9,19.3,0.02068,2e-05,2.88317]
[1779935553625,39.88,74098.68,19.3,0.02066,2e-05,2.88079]
[1779935558661,39.89,74094.9,19.3,0.02058,2e-05,2.87164]
[1779935563696,39.89,74094.89,19.3,0.02059,2e-05,2.87228]
[1779935568731,39.89,74095.89,19.3,0.02062,2e-05,2.87551]
[1779935573766,39.89,74093.26,19.3,0.02057,2e-05,2.86937]
[1779935576788,39.89,74078.89,19.3,0.02026,2e-05,2.833]
[1779935581823,39.9,74075.57,19.3,0.0202,2e-05,2.82558]
[1779935586858,39.9,74071.79,19.3,0.02013,2e-05,2.81703]
[1779935591893,39.91,74067.06,19.3,0.02004,2e-05,2.80624]
[1779935596928,39.91,74074.85,19.3,0.02022,2e-05,2.82717]
[1779935599949,39.91,74093.57,19.3,0.02062,2e-05,2.87572]
[1779935604984,39.91,74095.58,19.3,0.02067,2e-05,2.88143]
[1779935610019,39.91,74097.62,19.3,0.02072,2e-05,2.88721]
[1779935617068,39.92,74098.17,19.3,0.02072,2e-05,2.88696]
[1779935622104,39.92,74102.36,19.3,0.02081,2e-05,2.8983]
[1779935627140,39.92,74095.18,19.3,0.02066,2e-05,2.8802]
[1779935632211,39.92,74094.11,19.3,0.02064,2e-05,2.87811]
[1779935637245,39.92,74101.09,19.3,0.0208,2e-05,2.89672]
[1779935639317,39.92,74100.92,19.3,0.0208,2e-05,2.89637]
[1779935644296,39.93,74121.64,19.3,0.02125,2e-05,2.95084]
[1779935647329,39.93,74120.65,19.3,0.02123,2e-05,2.94822]
[1779935652353,39.93,74133.42,19.3,0.02151,2e-05,2.98183]
[1779935657388,39.92,74133.39,19.3,0.02151,2e-05,2.98149]
[1779935662423,39.92,74132.35,19.3,0.02148,2e-05,2.97857]
[1779935667457,39.92,74140.28,19.3,0.02166,2e-05,2.99932]
[1779935671485,39.92,74127.42,19.3,0.02135,2e-05,2.96259]
[1779935676521,39.92,74120.56,19.3,0.02121,2e-05,2.94511]
[1779935681556,39.93,74106.87,19.3,0.02093,2e-05,2.9124]
[1779935686590,39.94,74105.51,19.3,0.02092,2e-05,2.91101]
[1779935691626,39.95,74105.89,19.3,0.02096,2e-05,2.91527]
[1779935696661,39.96,74106.66,19.3,0.021,2e-05,2.92047]
[1779935701696,39.97,74108.88,19.3,0.02108,2e-05,2.92935]
[1779935706730,39.98,74105.53,19.3,0.02103,2e-05,2.92365]
[1779935711738,39.99,74101.2,19.3,0.02096,2e-05,2.91485]
[1779935712778,39.99,74082.47,19.3,0.02056,2e-05,2.86766]
[1779935717813,40.0,74072.78,19.3,0.02037,2e-05,2.84464]
[1779935722848,40.0,74062.95,19.3,0.02017,2e-05,2.82048]
[1779935727883,40.01,74067.71,19.3,0.02028,2e-05,2.83347]
[1779935732918,40.01,74065.61,19.3,0.02023,2e-05,2.82663]
[1779935737961,40.01,74057.25,19.3,0.02006,2e-05,2.80636]
[1779935742996,40.02,74059.13,19.3,0.02011,2e-05,2.81213]
[1779935748031,40.02,74057.33,19.3,0.02008,2e-05,2.80859]
[1779935753067,40.02,74056.87,19.3,0.02007,2e-05,2.80846]
[1779935756252,40.02,74040.5,19.3,0.01974,2e-05,2.76792]
[1779935756540,40.02,74040.5,19.3,0.01974,2e-05,2.76792]
[1779935757781,40.02,74045.12,19.3,0.01984,2e-05,2.77973]
[1779935763155,40.03,74040.04,19.3,0.01974,2e-05,2.7686]
[1779935768192,40.03,74044.47,19.3,0.01985,2e-05,2.78083]
[1779935770451,40.04,74063.44,19.3,0.02025,2e-05,2.82972]
[1779935772225,40.04,74085.6,19.3,0.02073,2e-05,2.88664]
[1779935776253,40.04,74099.9,19.3,0.02104,2e-05,2.92404]
[1779935781288,40.04,74103.64,19.3,0.02112,2e-05,2.93386]
[1779935786323,40.04,74104.71,19.3,0.02114,2e-05,2.9365]
[1779935792365,40.04,74112.27,19.3,0.02129,2e-05,2.9537]
[1779935797400,40.04,74103.07,19.3,0.02109,2e-05,2.92946]
[1779935802436,40.04,74105.08,19.3,0.02113,2e-05,2.93471]
[1779935807470,40.04,74099.74,19.3,0.02102,2e-05,2.92076]
[1779935812513,40.04,74106.31,19.3,0.02116,2e-05,2.93793]
[1779935817548,40.04,74099.25,19.3,0.021,2e-05,2.9195]
[1779935822587,40.04,74093.88,19.3,0.02089,2e-05,2.90567]
[1779935827622,40.04,74097.75,19.3,0.02097,2e-05,2.91586]
[1779935832657,40.04,74110.35,19.3,0.02125,2e-05,2.94881]
[1779935837692,40.04,74112.33,19.3,0.02129,2e-05,2.95382]
[1779935842727,40.04,74112.06,19.3,0.02128,2e-05,2.95289]
[1779935847764,40.04,74105.29,19.3,0.02114,2e-05,2.93507]
[1779935852800,40.04,74105.32,19.3,0.02112,2e-05,2.9327]
[1779935856828,40.04,74089.36,19.3,0.02077,2e-05,2.89134]
[1779935861864,40.04,74090.59,19.3,0.0208,2e-05,2.89483]
[1779935866959,40.04,74093.15,19.3,0.02086,2e-05,2.90167]
[1779935867461,40.04,74093.15,19.3,0.02086,2e-05,2.90167]
[1779935872940,40.04,74097.61,19.3,0.02096,2e-05,2.91351]
[1779935877975,40.04,74094.12,19.3,0.02088,2e-05,2.90451]
[1779935883010,40.04,74083.63,19.3,0.02066,2e-05,2.87766]
[1779935888046,40.04,74086.15,19.3,0.02072,2e-05,2.88451]
[1779935893080,40.04,74086.26,19.3,0.02072,2e-05,2.88512]
[1779935898115,40.04,74084.79,19.3,0.02069,2e-05,2.88156]
[1779935903150,40.04,74085.12,19.3,0.0207,2e-05,2.8827]
[1779935908185,40.05,74077.71,19.3,0.02054,2e-05,2.86397]
[1779935913220,40.05,74061.3,19.3,0.02018,2e-05,2.8203]
[1779935919263,40.05,74071.96,19.3,0.02042,2e-05,2.84831]
[1779935924297,40.05,74072.19,19.3,0.02043,2e-05,2.84944]
[1779935929333,40.05,74074.64,19.3,0.02048,2e-05,2.85626]
[1779935934368,40.06,74074.23,19.3,0.02048,2e-05,2.85572]
[1779935939403,40.06,74075.88,19.3,0.02052,2e-05,2.86048]
[1779935944438,40.06,74078.01,19.3,0.02057,2e-05,2.86644]
[1779935949473,40.06,74092.27,19.3,0.02088,2e-05,2.90369]
[1779935954508,40.06,74094.98,19.3,0.02094,2e-05,2.91088]
[1779935959542,40.06,74100.39,19.3,0.02106,2e-05,2.92498]
[1779935964578,40.06,74110.96,19.3,0.02129,2e-05,2.9526]
[1779935969613,40.06,74128.38,19.3,0.02167,2e-05,2.99831]
[1779935974650,40.06,74137.97,19.3,0.02187,2e-05,3.0207]
[1779935979685,40.06,74140.87,19.3,0.02193,2e-05,3.02772]
[1779935984720,40.05,74139.23,19.3,0.02188,2e-05,3.02258]
[1779935989755,40.05,74140.33,19.3,0.0219,2e-05,3.02481]
[1779935994790,40.05,74149.04,19.3,0.02209,2e-05,3.04737]
[1779936000597,40.05,74152.88,19.3,0.02217,2e-05,3.05691]
[1779936001839,40.04,74169.81,19.3,0.02256,2e-05,3.10211]
[1779936006874,40.04,74171.95,19.3,0.02259,2e-05,3.10649]
[1779936010986,40.04,74162.32,19.3,0.02236,2e-05,3.07944]
[1779936011457,40.04,74162.32,19.3,0.02236,2e-05,3.07944]
[1779936011602,40.04,74139.75,19.3,0.02185,2e-05,3.01874]
[1779936016863,40.03,74152.38,19.3,0.02213,2e-05,3.05172]
[1779936022005,40.03,74149.61,19.3,0.02206,2e-05,3.04315]
[1779936027039,40.03,74158.73,19.3,0.02225,2e-05,3.06648]
[1779936032113,40.02,74158.86,19.3,0.02223,2e-05,3.06341]
[1779936035098,40.02,74175.65,19.3,0.02261,2e-05,3.10822]
[1779936040133,40.01,74162.45,19.3,0.02229,2e-05,3.07062]
[1779936045168,40.01,74164.5,19.3,0.02233,2e-05,3.0749]
[1779936050208,40.01,74161.01,19.3,0.02224,2e-05,3.06424]
[1779936055242,40.0,74157.8,19.3,0.02215,2e-05,3.0544]
[1779936057255,40.0,74159.13,19.3,0.02218,2e-05,3.05776]
[1779936057887,40.0,74160.78,19.3,0.02222,2e-05,3.06198]
[1779936060123,40.0,74173.6,19.3,0.02251,2e-05,3.09622]
[1779936060701,40.0,74173.6,19.3,0.02251,2e-05,3.09622]
[1779936060854,40.0,74173.85,19.3,0.02251,2e-05,3.0966]
[1779936061485,40.0,74173.85,19.3,0.02251,2e-05,3.0966]
[1779936062595,40.0,74174.31,19.3,0.02252,2e-05,3.09754]
[1779936067614,39.99,74180.0,19.3,0.02264,2e-05,3.11151]
[1779936073370,39.99,74180.45,19.3,0.02263,2e-05,3.11047]
[1779936078405,39.98,74160.65,19.3,0.02216,2e-05,3.05528]
[1779936083440,39.98,74147.34,19.3,0.02185,2e-05,3.0186]
[1779936088476,39.98,74148.08,19.3,0.02186,2e-05,3.01981]
[1779936093510,39.97,74155.07,19.3,0.02199,2e-05,3.03522]
[1779936098544,39.97,74149.76,19.3,0.02187,2e-05,3.02008]
[1779936103697,39.97,74145.38,19.3,0.02176,2e-05,3.00771]
[1779936109622,39.96,74140.23,19.3,0.02164,2e-05,2.99297]
[1779936114657,39.96,74149.23,19.3,0.02183,2e-05,3.01617]
[1779936119692,39.96,74141.39,19.3,0.02165,2e-05,2.9945]
[1779936124729,39.96,74130.04,19.3,0.02139,2e-05,2.96381]
[1779936129764,39.96,74132.16,19.3,0.02143,2e-05,2.96899]
[1779936135806,39.95,74131.98,19.3,0.02143,2e-05,2.96798]
[1779936140841,39.95,74136.9,19.3,0.02153,2e-05,2.98052]
[1779936145876,39.95,74146.98,19.3,0.02175,2e-05,3.00673]
[1779936150911,39.95,74147.34,19.3,0.02175,2e-05,3.00694]
[1779936155945,39.95,74145.73,19.3,0.02169,2e-05,2.99948]
[1779936160981,39.94,74145.6,19.3,0.02169,2e-05,2.99846]
[1779936166016,39.94,74146.08,19.3,0.02169,2e-05,2.99909]
[1779936171051,39.94,74145.63,19.3,0.02168,2e-05,2.99726]
[1779936176087,39.94,74146.47,19.3,0.02169,2e-05,2.99888]
[1779936181137,39.94,74134.67,19.3,0.02142,2e-05,2.96696]
[1779936186172,39.93,74141.19,19.3,0.02156,2e-05,2.98375]
[1779936191216,39.93,74133.78,19.3,0.02139,2e-05,2.96366]
[1779936196251,39.93,74142.25,19.3,0.02158,2e-05,2.98568]
[1779936201286,39.93,74145.74,19.3,0.02165,2e-05,2.99433]
[1779936206321,39.93,74154.58,19.3,0.02184,2e-05,3.01716]
[1779936211356,39.92,74150.42,19.3,0.02173,2e-05,3.0028]
[1779936216391,39.92,74146.3,19.3,0.02163,2e-05,2.9912]
[1779936217019,39.92,74146.3,19.3,0.02163,2e-05,2.9912]
[1779936219565,39.92,74146.48,19.3,0.02163,2e-05,2.99145]
[1779936225456,39.92,74132.26,19.3,0.02131,2e-05,2.95308]
[1779936230850,39.92,74126.15,19.3,0.02117,2e-05,2.93688]
[1779936236533,39.92,74131.01,19.3,0.02128,2e-05,2.94946]
[1779936241568,39.92,74130.93,19.3,0.02127,2e-05,2.94909]
[1779936244916,39.92,74131.53,19.3,0.02129,2e-05,2.95063]
[1779936246602,39.92,74147.61,19.3,0.02164,2e-05,2.99308]
[1779936248266,39.92,74147.48,19.3,0.02164,2e-05,2.99264]
[1779936253652,39.92,74148.36,19.3,0.02165,2e-05,2.99446]
[1779936258687,39.91,74154.76,19.3,0.02179,2e-05,3.01095]
[1779936263722,39.91,74158.42,19.3,0.02187,2e-05,3.02004]
[1779936268757,39.91,74158.47,19.3,0.02187,2e-05,3.01941]
[1779936273804,39.91,74156.71,19.3,0.0218,2e-05,3.0115]
[1779936278833,39.9,74149.08,19.3,0.02163,2e-05,2.99056]
[1779936283868,39.9,74148.43,19.3,0.02161,2e-05,2.98824]
[1779936288903,39.9,74149.11,19.3,0.02162,2e-05,2.98946]
[1779936295952,39.9,74149.12,19.3,0.02161,2e-05,2.98864]
[1779936300987,39.9,74148.45,19.3,0.02159,2e-05,2.98623]
[1779936305021,39.89,74132.6,19.3,0.02123,2e-05,2.94382]
[1779936310055,39.89,74130.75,19.3,0.02119,2e-05,2.93878]
[1779936315090,39.89,74125.96,19.3,0.02108,2e-05,2.92613]
[1779936320125,39.89,74124.57,19.3,0.02105,2e-05,2.9225]
[1779936325160,39.89,74123.7,19.3,0.02103,2e-05,2.9203]
[1779936330195,39.89,74122.97,19.3,0.02102,2e-05,2.91852]
[1779936335234,39.89,74120.61,19.3,0.02095,2e-05,2.91016]
[1779936341276,39.9,74123.78,19.3,0.02102,2e-05,2.91862]
[1779936346311,39.9,74142.43,19.3,0.02144,2e-05,2.96766]
[1779936351351,39.89,74129.4,19.3,0.02114,2e-05,2.93301]
[1779936356387,39.89,74142.36,19.3,0.02143,2e-05,2.96702]
[1779936361421,39.89,74139.04,19.3,0.02135,2e-05,2.95784]
[1779936363445,39.89,74153.38,19.3,0.02167,2e-05,2.99575]
[1779936367310,39.89,74154.47,19.3,0.02169,2e-05,2.99825]
[1779936372508,39.89,74159.65,19.3,0.0218,2e-05,3.01124]
[1779936377543,39.89,74170.15,19.3,0.02203,2e-05,3.03861]
[1779936382579,39.88,74156.68,19.3,0.02172,2e-05,3.00161]
[1779936387618,39.88,74156.6,19.3,0.02171,2e-05,3.00079]
[1779936392652,39.88,74158.82,19.3,0.02174,2e-05,3.00367]
[1779936397687,39.88,74159.98,19.3,0.02176,2e-05,3.00609]
[1779936402722,39.87,74176.12,19.3,0.02212,2e-05,3.04869]
[1779936407757,39.87,74176.03,19.3,0.02211,2e-05,3.04743]
[1779936409771,39.87,74191.77,19.3,0.02247,2e-05,3.08973]
[1779936414805,39.86,74195.72,19.3,0.02255,2e-05,3.09909]
[1779936419842,39.86,74185.63,19.3,0.02231,2e-05,3.07034]
[1779936421856,39.86,74171.92,19.3,0.02199,2e-05,3.03284]
[1779936426891,39.86,74170.8,19.3,0.02196,2e-05,3.02901]
[1779936431926,39.85,74158.79,19.3,0.02168,2e-05,2.99608]
[1779936436961,39.85,74168.61,19.3,0.02189,2e-05,3.02173]
[1779936441999,39.85,74162.33,19.3,0.02175,2e-05,3.00419]
[1779936447035,39.85,74163.32,19.3,0.02176,2e-05,3.00622]
[1779936452071,39.85,74166.16,19.3,0.0218,2e-05,3.01073]
[1779936457106,39.84,74166.26,19.3,0.0218,2e-05,3.01035]
[1779936462141,39.84,74174.33,19.3,0.02198,2e-05,3.03133]
[1779936467175,39.84,74171.95,19.3,0.02192,2e-05,3.0241]
[1779936473218,39.84,74172.52,19.3,0.02192,2e-05,3.02471]
[1779936477959,39.83,74175.07,19.3,0.02198,2e-05,3.03108]
[1779936478997,39.83,74177.33,19.3,0.02202,2e-05,3.03682]
[1779936484296,39.83,74180.09,19.3,0.02208,2e-05,3.04375]
[1779936489331,39.83,74181.08,19.3,0.0221,2e-05,3.04549]
[1779936494366,39.83,74190.53,19.3,0.02231,2e-05,3.07008]
[1779936497413,39.82,74191.97,19.3,0.02234,2e-05,3.07354]
[1779936503430,39.82,74198.48,19.3,0.02247,2e-05,3.08962]
[1779936509170,39.82,74201.02,19.3,0.02252,2e-05,3.09556]
[1779936509194,39.81,74205.62,19.3,0.02262,2e-05,3.10766]
[1779936509874,39.81,74205.62,19.3,0.02262,2e-05,3.10766]
[1779936509917,39.82,74207.03,19.3,0.02266,2e-05,3.11188]
[1779936515514,39.81,74201.72,19.3,0.02251,2e-05,3.09345]
[1779936517969,39.81,74203.35,19.3,0.02254,2e-05,3.09766]
[1779936517994,39.81,74203.95,19.3,0.02255,2e-05,3.09878]
[1779936520041,39.81,74206.48,19.3,0.02261,2e-05,3.10571]
[1779936520142,39.81,74207.58,19.3,0.02264,2e-05,3.10943]
[1779936522397,39.81,74208.45,19.3,0.02266,2e-05,3.11124]
[1779936522564,39.81,74208.79,19.3,0.02267,2e-05,3.11251]
[1779936527599,39.81,74211.11,19.3,0.02274,2e-05,3.1205]
[1779936535001,39.82,74213.61,19.3,0.02281,2e-05,3.1295]
[1779936536726,39.82,74216.12,19.3,0.02287,2e-05,3.13609]
[1779936537126,39.82,74216.12,19.3,0.02287,2e-05,3.13609]
[1779936543284,39.81,74217.68,19.3,0.02289,2e-05,3.13824]
[1779936544733,39.81,74218.78,19.3,0.02291,2e-05,3.14056]
[1779936545265,39.81,74218.78,19.3,0.02291,2e-05,3.14056]
[1779936544738,39.81,74217.61,19.3,0.02288,2e-05,3.13697]
[1779936545725,39.81,74217.28,19.3,0.02287,2e-05,3.1357]
[1779936548745,39.81,74200.82,19.3,0.02247,2e-05,3.08951]
[1779936553781,39.8,74201.05,19.3,0.02247,2e-05,3.0888]
[1779936559823,39.8,74202.94,19.3,0.0225,2e-05,3.09232]
[1779936562836,39.79,74211.42,19.3,0.02269,2e-05,3.11502]
[1779936562844,39.79,74211.99,19.3,0.0227,2e-05,3.11628]
[1779936566111,39.8,74215.04,19.3,0.02278,2e-05,3.12529]
[1779936566136,39.8,74215.9,19.3,0.0228,2e-05,3.12796]
[1779936567265,39.8,74215.9,19.3,0.0228,2e-05,3.12796]
[1779936567300,39.8,74215.49,19.3,0.02279,2e-05,3.12649]
[1779936568449,39.8,74221.97,19.3,0.02294,2e-05,3.14469]
[1779936568886,39.8,74225.49,19.3,0.02302,2e-05,3.15408]
[1779936569872,39.8,74225.49,19.3,0.02302,2e-05,3.15408]
[1779936569893,39.79,74227.92,19.3,0.02308,2e-05,3.16045]
[1779936573193,39.8,74229.94,19.3,0.02311,2e-05,3.16404]
[1779936573296,39.8,74230.35,19.3,0.02312,2e-05,3.16542]
[1779936575874,39.79,74230.51,19.3,0.02312,2e-05,3.16507]
[1779936576293,39.79,74231.5,19.3,0.02314,2e-05,3.16743]
[1779936576367,39.79,74231.5,19.3,0.02314,2e-05,3.16743]
[1779936576949,39.79,74232.1,19.3,0.02315,2e-05,3.1687]
[1779936579115,39.79,74231.52,19.3,0.02313,2e-05,3.16669]
[1779936579193,39.79,74231.02,19.3,0.02312,2e-05,3.1649]
[1779936585009,39.79,74237.36,19.3,0.02328,2e-05,3.18397]
[1779936590042,39.8,74242.93,19.3,0.02342,2e-05,3.20055]
[1779936595077,39.8,74245.11,19.3,0.02349,2e-05,3.20762]
[1779936597863,39.8,74245.28,19.3,0.02349,2e-05,3.20847]
[1779936598098,39.8,74245.77,19.3,0.02351,2e-05,3.21003]
[1779936599115,39.8,74245.77,19.3,0.02351,2e-05,3.21003]
[1779936599162,39.8,74245.61,19.3,0.0235,2e-05,3.20912]
[1779936599526,39.8,74245.61,19.3,0.0235,2e-05,3.20912]
[1779936600112,39.8,74245.27,19.3,0.02349,2e-05,3.20835]
[1779936603273,39.8,74245.24,19.3,0.02348,2e-05,3.20737]
[1779936606617,39.79,74240.98,19.3,0.02337,2e-05,3.19365]
[1779936607037,39.79,74240.98,19.3,0.02337,2e-05,3.19365]
[1779936607942,39.79,74239.96,19.3,0.02334,2e-05,3.19037]
[1779936608361,39.79,74239.96,19.3,0.02334,2e-05,3.19037]
[1779936608168,39.79,74233.66,19.3,0.02318,2e-05,3.17235]
[1779936609174,39.79,74233.44,19.3,0.02317,2e-05,3.17136]
[1779936610274,39.79,74233.44,19.3,0.02317,2e-05,3.17136]
[1779936611189,39.79,74233.27,19.3,0.02317,2e-05,3.17075]
[1779936612444,39.79,74231.08,19.3,0.02312,2e-05,3.16489]
[1779936613203,39.79,74227.23,19.3,0.02302,2e-05,3.15381]
[1779936615870,39.79,74218.28,19.3,0.02281,2e-05,3.12833]
[1779936616225,39.78,74215.54,19.3,0.02274,2e-05,3.12046]
[1779936616536,39.78,74215.54,19.3,0.02274,2e-05,3.12046]
[1779936617233,39.79,74215.33,19.3,0.02274,2e-05,3.12021]
[1779936622267,39.78,74215.61,19.3,0.02273,2e-05,3.11948]
[1779936627303,39.78,74214.54,19.3,0.02269,2e-05,3.11506]
[1779936631222,39.77,74215.14,19.3,0.0227,2e-05,3.11584]
[1779936631330,39.77,74216.01,19.3,0.0227,2e-05,3.11547]
[1779936633371,39.77,74216.15,19.3,0.02271,2e-05,3.1162]
[1779936634352,39.77,74216.14,19.3,0.02271,2e-05,3.11621]
[1779936639387,39.77,74215.74,19.3,0.02269,2e-05,3.11365]
[1779936640177,39.77,74215.74,19.3,0.02269,2e-05,3.11365]
[1779936640393,39.77,74215.56,19.3,0.02268,2e-05,3.11286]
[1779936643468,39.77,74215.75,19.3,0.02269,2e-05,3.11407]
[1779936643569,39.77,74215.9,19.3,0.0227,2e-05,3.11482]
[1779936646003,39.77,74215.54,19.3,0.02268,2e-05,3.11353]
[1779936646104,39.77,74214.64,19.3,0.02266,2e-05,3.11048]
[1779936650401,39.77,74214.9,19.3,0.02267,2e-05,3.11154]
[1779936650464,39.77,74214.12,19.3,0.02266,2e-05,3.11041]
[1779936652215,39.77,74214.12,19.3,0.02266,2e-05,3.11041]
[1779936652316,39.77,74213.78,19.3,0.02264,2e-05,3.1089]
[1779936652830,39.77,74213.78,19.3,0.02264,2e-05,3.1089]
[1779936653262,39.77,74213.78,19.3,0.02264,2e-05,3.1089]
[1779936653860,39.77,74214.18,19.3,0.02266,2e-05,3.11034]
[1779936653961,39.77,74213.9,19.3,0.02265,2e-05,3.10991]
[1779936654454,39.77,74213.9,19.3,0.02265,2e-05,3.10991]
[1779936654492,39.77,74213.59,19.3,0.02265,2e-05,3.10906]
[1779936655671,39.77,74213.59,19.3,0.02265,2e-05,3.10906]
[1779936656279,39.77,74213.59,19.3,0.02265,2e-05,3.10906]
[1779936660868,39.78,74214.34,19.3,0.02268,2e-05,3.11281]
[1779936660968,39.78,74218.73,19.3,0.02279,2e-05,3.12557]
[1779936661457,39.78,74218.73,19.3,0.02279,2e-05,3.12557]
[1779936662174,39.78,74218.73,19.3,0.02279,2e-05,3.12557]
[1779936668947,39.78,74208.28,19.3,0.02253,2e-05,3.09557]
[1779936669048,39.77,74207.89,19.3,0.02252,2e-05,3.09395]
[1779936674634,39.78,74201.82,19.3,0.02239,2e-05,3.07924]
[1779936680676,39.79,74198.86,19.3,0.02234,2e-05,3.07346]
[1779936685711,39.79,74198.03,19.3,0.02234,2e-05,3.0731]
[1779936691755,39.8,74198.99,19.3,0.02237,2e-05,3.07583]
[1779936697796,39.81,74199.61,19.3,0.0224,2e-05,3.07967]
[1779936702832,39.81,74199.8,19.3,0.02242,2e-05,3.08194]
[1779936707867,39.82,74204.09,19.3,0.02254,2e-05,3.09531]
[1779936712902,39.82,74215.12,19.3,0.02281,2e-05,3.12719]
[1779936717937,39.83,74224.29,19.3,0.02303,2e-05,3.15379]
[1779936722972,39.83,74221.5,19.3,0.02298,2e-05,3.14723]
[1779936728011,39.84,74218.41,19.3,0.02292,2e-05,3.13997]
[1779936733044,39.84,74214.87,19.3,0.02285,2e-05,3.13162]
[1779936738079,39.85,74212.1,19.3,0.02279,2e-05,3.12547]
[1779936743437,39.85,74204.43,19.3,0.02262,2e-05,3.10558]
[1779936743503,39.85,74197.81,19.3,0.02247,2e-05,3.0878]
[1779936745273,39.85,74198.25,19.3,0.02248,2e-05,3.08874]
[1779936745369,39.85,74197.74,19.3,0.02247,2e-05,3.08708]
[1779936746022,39.85,74197.74,19.3,0.02247,2e-05,3.08708]
[1779936746135,39.85,74197.7,19.3,0.02246,2e-05,3.08671]
[1779936751172,39.84,74193.39,19.3,0.02234,2e-05,3.07122]
[1779936757439,39.84,74189.87,19.3,0.02225,2e-05,3.06079]
[1779936759635,39.84,74189.8,19.3,0.02224,2e-05,3.05997]
[1779936765273,39.83,74180.37,19.3,0.02201,2e-05,3.03321]
[1779936770308,39.83,74182.99,19.3,0.02207,2e-05,3.03944]
[1779936775344,39.83,74192.32,19.3,0.02227,2e-05,3.06373]
[1779936780378,39.83,74193.69,19.3,0.02229,2e-05,3.06632]
[1779936786420,39.82,74193.84,19.3,0.02228,2e-05,3.06539]
[1779936790235,39.82,74193.68,19.3,0.02228,2e-05,3.06429]
[1779936795483,39.81,74218.87,19.3,0.02285,2e-05,3.13161]
[1779936800429,39.81,74227.66,19.3,0.02304,2e-05,3.15454]
[1779936806559,39.8,74230.48,19.3,0.02309,2e-05,3.15976]
[1779936811595,39.8,74232.5,19.3,0.0231,2e-05,3.16102]
[1779936816630,39.79,74236.64,19.3,0.02318,2e-05,3.17064]
[1779936821665,39.78,74235.44,19.3,0.02314,2e-05,3.16539]
[1779936826700,39.78,74237.03,19.3,0.02316,2e-05,3.16796]
[1779936831735,39.77,74237.33,19.3,0.02315,2e-05,3.16693]
[1779936836770,39.77,74239.34,19.3,0.02318,2e-05,3.17068]
[1779936841806,39.76,74246.64,19.3,0.02334,2e-05,3.1892]
[1779936845219,39.76,74244.49,19.3,0.02328,2e-05,3.18238]
[1779936850995,39.75,74234.43,19.3,0.02302,2e-05,3.15195]
[1779936857122,39.74,74232.46,19.3,0.02296,2e-05,3.14411]
[1779936861515,39.74,74233.14,19.3,0.02296,2e-05,3.14468]
[1779936866996,39.73,74238.72,19.3,0.02307,2e-05,3.15779]
[1779936871541,39.73,74238.0,19.3,0.02305,2e-05,3.15473]
[1779936876638,39.72,74238.44,19.3,0.02302,2e-05,3.15138]
[1779936882456,39.72,74231.87,19.3,0.02285,2e-05,3.13152]
[1779936888143,39.71,74229.75,19.3,0.02278,2e-05,3.12349]
[1779936893178,39.7,74230.61,19.3,0.02279,2e-05,3.12437]
[1779936898213,39.7,74227.43,19.3,0.0227,2e-05,3.11413]
[1779936903248,39.7,74227.31,19.3,0.02269,2e-05,3.11239]
[1779936908285,39.69,74236.21,19.3,0.02288,2e-05,3.13545]
[1779936913320,39.69,74237.64,19.3,0.0229,2e-05,3.13778]
[1779936918359,39.68,74229.16,19.3,0.02269,2e-05,3.11277]
[1779936923394,39.68,74234.65,19.3,0.02281,2e-05,3.12648]
[1779936928691,39.67,74235.5,19.3,0.02281,2e-05,3.12725]
[1779936934471,39.67,74236.28,19.3,0.0228,2e-05,3.12504]
[1779936939505,39.66,74237.64,19.3,0.02282,2e-05,3.12725]
[1779936939702,39.66,74237.64,19.3,0.02282,2e-05,3.12725]
[1779936945548,39.65,74238.2,19.3,0.02281,2e-05,3.12693]
[1779936950583,39.65,74239.51,19.3,0.02283,2e-05,3.129]
[1779936950713,39.65,74239.51,19.3,0.02283,2e-05,3.129]
[1779936956625,39.64,74243.33,19.3,0.0229,2e-05,3.13765]
[1779936960008,39.64,74232.77,19.3,0.02265,2e-05,3.10748]
[1779936961014,39.64,74232.65,19.3,0.02264,2e-05,3.10687]
[1779936966697,39.64,74229.55,19.3,0.02256,2e-05,3.09683]
[1779936967563,39.64,74229.55,19.3,0.02256,2e-05,3.09683]
[1779936972739,39.63,74238.12,19.3,0.02274,2e-05,3.11878]
[1779936972746,39.63,74238.12,19.3,0.02274,2e-05,3.11878]
[1779936977774,39.63,74239.87,19.3,0.02277,2e-05,3.12205]
[1779936983755,39.62,74237.89,19.3,0.02271,2e-05,3.11504]
[1779936988850,39.62,74229.26,19.3,0.02249,2e-05,3.08956]
[1779936993887,39.61,74225.48,19.3,0.02238,2e-05,3.07546]
[1779936998922,39.61,74223.3,19.3,0.02232,2e-05,3.06833]
[1779937003957,39.6,74222.33,19.3,0.02228,2e-05,3.06456]
[1779937008992,39.6,74221.06,19.3,0.02225,2e-05,3.06]
[1779937014030,39.6,74222.19,19.3,0.02226,2e-05,3.06199]
[1779937019065,39.59,74221.06,19.3,0.02222,2e-05,3.05757]
[1779937024100,39.59,74220.74,19.3,0.02221,2e-05,3.0556]
[1779937029135,39.59,74219.84,19.3,0.02218,2e-05,3.05207]
[1779937034170,39.58,74220.12,19.3,0.02217,2e-05,3.05176]
[1779937039204,39.58,74222.91,19.3,0.02223,2e-05,3.05818]
[1779937042226,39.58,74208.11,19.3,0.02188,2e-05,3.01734]
[1779937052297,39.57,74208.01,19.3,0.02185,2e-05,3.01313]
[1779937057721,39.57,74209.46,19.3,0.02188,2e-05,3.01645]
[1779937057741,39.57,74209.31,19.3,0.02187,2e-05,3.0159]
[1779937063374,39.57,74200.12,19.3,0.02166,2e-05,2.99034]
[1779937068409,39.57,74198.67,19.3,0.02162,2e-05,2.98595]
[1779937073444,39.56,74198.45,19.3,0.02161,2e-05,2.98492]
[1779937077240,39.56,74197.97,19.3,0.0216,2e-05,2.98337]
[1779937077469,39.56,74197.97,19.3,0.0216,2e-05,2.98337]
[1779937080769,39.56,74200.19,19.3,0.02165,2e-05,2.98906]
[1779937081103,39.56,74200.41,19.3,0.02165,2e-05,2.98955]
[1779937085723,39.55,74199.82,19.3,0.0216,2e-05,2.98328]
[1779937085969,39.54,74200.44,19.3,0.0216,2e-05,2.98377]
[1779937087723,39.54,74200.33,19.3,0.02159,2e-05,2.98232]
[1779937093583,39.51,74207.69,19.3,0.02169,2e-05,2.994]
[1779937098619,39.5,74208.76,19.3,0.02166,2e-05,2.99102]
[1779937099340,39.5,74208.76,19.3,0.02166,2e-05,2.99102]
[1779937104661,39.47,74213.57,19.3,0.02171,2e-05,2.99694]
[1779937106106,39.47,74212.57,19.3,0.02168,2e-05,2.99307]
[1779937106851,39.47,74212.57,19.3,0.02168,2e-05,2.99307]
[1779937107104,39.47,74207.96,19.3,0.02156,2e-05,2.9795]
[1779937108233,39.46,74204.4,19.3,0.02147,2e-05,2.96881]
[1779937108532,39.46,74204.4,19.3,0.02147,2e-05,2.96881]
[1779937108689,39.46,74202.19,19.3,0.02141,2e-05,2.96177]
[1779937113724,39.46,74201.97,19.3,0.02139,2e-05,2.95866]
[1779937118759,39.46,74198.77,19.3,0.02132,2e-05,2.95006]
[1779937121084,39.46,74198.33,19.3,0.02131,2e-05,2.94888]
[1779937126815,39.46,74195.37,19.3,0.02124,2e-05,2.94105]
[1779937131849,39.46,74186.3,19.3,0.02104,2e-05,2.91714]
[1779937137892,39.46,74186.14,19.3,0.02104,2e-05,2.91703]
[1779937139906,39.46,74165.52,19.3,0.02059,2e-05,2.86305]
[1779937143471,39.46,74163.37,19.3,0.02054,2e-05,2.85774]
[1779937143478,39.46,74163.27,19.3,0.02054,2e-05,2.85776]
[1779937144811,39.46,74163.27,19.3,0.02054,2e-05,2.85776]
[1779937144848,39.46,74161.85,19.3,0.02051,2e-05,2.85315]
[1779937145956,39.46,74143.6,19.3,0.02011,2e-05,2.80618]
[1779937150991,39.46,74143.44,19.3,0.02012,2e-05,2.80689]
[1779937156031,39.47,74144.55,19.3,0.02015,2e-05,2.8106]
[1779937162068,39.47,74152.72,19.3,0.02034,2e-05,2.83305]
[1779937167103,39.47,74152.93,19.3,0.02035,2e-05,2.8344]
[1779937172138,39.48,74163.01,19.3,0.02056,2e-05,2.85892]
[1779937177173,39.48,74163.59,19.3,0.02057,2e-05,2.86099]
[1779937182208,39.48,74156.36,19.3,0.02042,2e-05,2.84281]
[1779937187243,39.48,74151.72,19.3,0.02033,2e-05,2.83175]
[1779937192278,39.48,74163.97,19.3,0.0206,2e-05,2.86424]
[1779937197313,39.49,74165.22,19.3,0.02063,2e-05,2.86806]
[1779937202348,39.49,74172.55,19.3,0.0208,2e-05,2.88775]
[1779937207383,39.49,74167.66,19.3,0.0207,2e-05,2.87555]
[1779937212418,39.49,74171.52,19.3,0.02079,2e-05,2.88611]
[1779937217453,39.49,74173.01,19.3,0.02082,2e-05,2.89043]
[1779937222488,39.49,74174.24,19.3,0.02085,2e-05,2.89409]
[1779937227523,39.5,74174.71,19.3,0.02087,2e-05,2.89571]
[1779937232559,39.5,74168.63,19.3,0.02072,2e-05,2.87796]
[1779937234261,39.5,74170.38,19.3,0.02076,2e-05,2.88265]
[1779937234479,39.5,74170.38,19.3,0.02076,2e-05,2.88265]
[1779937234575,39.5,74170.47,19.3,0.02076,2e-05,2.88298]
[1779937239403,39.49,74173.55,19.3,0.0208,2e-05,2.88716]
[1779937239426,39.49,74173.55,19.3,0.0208,2e-05,2.88716]
[1779937242866,39.48,74178.68,19.3,0.02089,2e-05,2.89767]
[1779937242967,39.47,74162.06,19.3,0.02051,2e-05,2.85323]
[1779937248673,39.45,74153.91,19.3,0.02029,2e-05,2.82683]
[1779937253708,39.44,74154.48,19.3,0.02027,2e-05,2.82395]
[1779937258743,39.43,74155.1,19.3,0.02024,2e-05,2.82123]
[1779937263778,39.41,74155.96,19.3,0.02023,2e-05,2.81916]
[1779937268812,39.4,74155.69,19.3,0.02018,2e-05,2.81417]
[1779937270255,39.4,74149.78,19.3,0.02005,2e-05,2.79812]
[1779937275864,39.38,74126.19,19.3,0.01951,2e-05,2.73351]
[1779937280182,39.37,74124.39,19.3,0.01945,2e-05,2.72619]
[1779937281139,39.37,74134.58,19.3,0.01966,2e-05,2.75124]
[1779937281549,39.37,74134.58,19.3,0.01966,2e-05,2.75124]
[1779937282050,39.37,74134.58,19.3,0.01966,2e-05,2.75124]
[1779937282918,39.37,74138.06,19.3,0.01974,2e-05,2.76071]
[1779937283265,39.37,74138.06,19.3,0.01974,2e-05,2.76071]
[1779937283365,39.37,74138.06,19.3,0.01974,2e-05,2.76071]
[1779937286946,39.38,74123.9,19.3,0.01945,2e-05,2.72626]
[1779937287349,39.38,74123.9,19.3,0.01945,2e-05,2.72626]
[1779937287770,39.38,74123.9,19.3,0.01945,2e-05,2.72626]
[1779937287925,39.38,74123.9,19.3,0.01945,2e-05,2.72626]
[1779937290237,39.38,74109.87,19.3,0.01917,2e-05,2.6923]
[1779937290974,39.38,74107.02,19.3,0.01912,2e-05,2.68562]
[1779937293506,39.38,74104.8,19.3,0.01905,2e-05,2.67663]
[1779937296386,39.37,74102.69,19.3,0.01899,2e-05,2.66959]
[1779937297020,39.37,74109.72,19.3,0.01913,2e-05,2.68646]
[1779937298461,39.37,74113.09,19.3,0.0192,2e-05,2.69528]
[1779937298490,39.37,74113.09,19.3,0.0192,2e-05,2.69528]
[1779937299033,39.37,74114.47,19.3,0.01923,2e-05,2.69914]
[1779937304068,39.36,74112.7,19.3,0.01917,2e-05,2.69152]
[1779937305772,39.36,74112.08,19.3,0.01915,2e-05,2.68935]
[1779937305827,39.36,74112.08,19.3,0.01915,2e-05,2.68874]
[1779937308362,39.36,74116.21,19.3,0.01923,2e-05,2.69948]
[1779937312883,39.36,74112.89,19.3,0.01918,2e-05,2.69289]
[1779937312985,39.37,74115.67,19.3,0.01924,2e-05,2.70068]
[1779937314199,39.37,74110.19,19.3,0.01913,2e-05,2.68701]
[1779937314291,39.36,74107.18,19.3,0.01907,2e-05,2.67892]
[1779937315400,39.36,74107.18,19.3,0.01907,2e-05,2.67892]
[1779937315644,39.36,74107.18,19.3,0.01907,2e-05,2.67892]
[1779937316368,39.37,74102.5,19.3,0.01898,2e-05,2.66825]
[1779937316377,39.37,74097.79,19.3,0.01888,2e-05,2.6566]
[1779937322196,39.36,74093.87,19.3,0.01878,2e-05,2.64483]
[1779937327231,39.35,74093.96,19.3,0.01876,2e-05,2.64242]
[1779937332266,39.34,74104.79,19.3,0.01896,2e-05,2.66646]
[1779937333112,39.34,74104.79,19.3,0.01896,2e-05,2.66646]
[1779937338311,39.33,74108.59,19.3,0.01901,2e-05,2.67249]
[1779937343073,39.33,74106.71,19.3,0.01896,2e-05,2.66612]
[1779937343122,39.32,74106.93,19.3,0.01896,2e-05,2.6661]
[1779937343346,39.32,74107.78,19.3,0.01897,2e-05,2.66765]
[1779937344439,39.32,74107.78,19.3,0.01897,2e-05,2.66765]
[1779937344540,39.32,74108.13,19.3,0.01899,2e-05,2.66948]
[1779937347355,39.32,74107.49,19.3,0.01897,2e-05,2.66789]
[1779937347477,39.32,74107.49,19.3,0.01897,2e-05,2.66789]
[1779937347574,39.32,74107.49,19.3,0.01897,2e-05,2.66789]
[1779937347675,39.32,74108.65,19.3,0.01898,2e-05,2.66906]
[1779937348834,39.32,74108.65,19.3,0.01898,2e-05,2.66906]
[1779937348931,39.32,74110.56,19.3,0.01903,2e-05,2.67428]
[1779937354585,39.31,74112.12,19.3,0.01902,2e-05,2.67357]
[1779937354663,39.31,74113.44,19.3,0.01904,2e-05,2.67569]
[1779937356205,39.31,74121.87,19.3,0.01921,2e-05,2.69671]
[1779937356437,39.31,74125.93,19.3,0.0193,2e-05,2.70734]
[1779937357469,39.31,74125.93,19.3,0.0193,2e-05,2.70734]
[1779937357568,39.31,74128.64,19.3,0.01935,2e-05,2.71288]
[1779937363024,39.31,74130.65,19.3,0.0194,2e-05,2.71954]
[1779937363124,39.31,74137.03,19.3,0.01954,2e-05,2.73603]
[1779937365264,39.31,74135.77,19.3,0.0195,2e-05,2.73147]
[1779937365637,39.31,74135.77,19.3,0.0195,2e-05,2.73147]
[1779937365697,39.31,74136.7,19.3,0.01951,2e-05,2.73315]
[1779937370291,39.31,74142.31,19.3,0.01964,2e-05,2.74881]
[1779937372596,39.31,74145.36,19.3,0.01971,2e-05,2.75724]
[1779937372697,39.31,74146.57,19.3,0.01974,2e-05,2.76065]
[1779937378592,39.3,74144.91,19.3,0.01967,2e-05,2.752]
[1779937381648,39.29,74139.71,19.3,0.01955,2e-05,2.7374]
[1779937381691,39.29,74140.84,19.3,0.01957,2e-05,2.73957]
[1779937382171,39.29,74140.84,19.3,0.01957,2e-05,2.73957]
[1779937382619,39.29,74148.75,19.3,0.01973,2e-05,2.75895]
[1779937388662,39.28,74151.86,19.3,0.01976,2e-05,2.76243]
[1779937390993,39.27,74151.53,19.3,0.01974,2e-05,2.76085]
[1779937392170,39.27,74152.04,19.3,0.01974,2e-05,2.76067]
[1779937392940,39.27,74152.04,19.3,0.01974,2e-05,2.76067]
[1779937393954,39.27,74152.29,19.3,0.01974,2e-05,2.76057]
[1779937399098,39.25,74159.38,19.3,0.01986,2e-05,2.775]
[1779937399133,39.25,74159.06,19.3,0.01985,2e-05,2.77342]
[1779937401504,39.25,74163.37,19.3,0.01994,2e-05,2.78508]
[1779937401756,39.25,74168.88,19.3,0.02006,2e-05,2.79954]
[1779937402207,39.25,74168.88,19.3,0.02006,2e-05,2.79954]
[1779937402483,39.25,74168.88,19.3,0.02006,2e-05,2.79954]
[1779937402764,39.25,74173.27,19.3,0.02015,2e-05,2.81006]
[1779937404086,39.25,74173.27,19.3,0.02015,2e-05,2.81006]
[1779937404176,39.25,74176.8,19.3,0.02023,2e-05,2.81944]
[1779937404591,39.25,74176.8,19.3,0.02023,2e-05,2.81944]
[1779937404778,39.25,74177.57,19.3,0.02024,2e-05,2.8206]
[1779937406409,39.25,74182.28,19.3,0.02034,2e-05,2.83306]
[1779937406792,39.25,74186.2,19.3,0.02043,2e-05,2.84347]
[1779937407216,39.25,74186.2,19.3,0.02043,2e-05,2.84347]
[1779937407515,39.25,74186.2,19.3,0.02043,2e-05,2.84347]
[1779937407799,39.25,74187.14,19.3,0.02044,2e-05,2.84504]
[1779937410407,39.25,74188.04,19.3,0.02047,2e-05,2.84777]
[1779937411093,39.25,74188.04,19.3,0.02047,2e-05,2.84777]
[1779937410823,39.25,74188.38,19.3,0.02048,2e-05,2.84885]
[1779937411989,39.25,74188.38,19.3,0.02048,2e-05,2.84885]
[1779937417874,39.23,74184.82,19.3,0.02034,2e-05,2.83216]
[1779937418338,39.23,74184.82,19.3,0.02034,2e-05,2.83216]
[1779937418879,39.23,74181.88,19.3,0.02028,2e-05,2.82474]
[1779937421358,39.24,74183.09,19.3,0.02031,2e-05,2.82835]
[1779937421899,39.24,74183.73,19.3,0.02032,2e-05,2.83025]
[1779937423547,39.23,74183.75,19.3,0.02032,2e-05,2.82945]
[1779937424553,39.23,74181.54,19.3,0.02026,2e-05,2.82287]
[1779937429958,39.21,74182.26,19.3,0.02023,2e-05,2.81978]
[1779937434993,39.2,74184.71,19.3,0.02025,2e-05,2.82204]
[1779937440032,39.19,74185.04,19.3,0.02023,2e-05,2.81878]
[1779937441291,39.19,74183.11,19.3,0.02018,2e-05,2.81296]
[1779937442280,39.18,74180.56,19.3,0.02011,2e-05,2.80556]
[1779937443217,39.18,74180.56,19.3,0.02011,2e-05,2.80556]
[1779937444057,39.18,74177.54,19.3,0.02005,2e-05,2.79726]
[1779937444393,39.18,74177.54,19.3,0.02005,2e-05,2.79726]
[1779937445064,39.18,74174.11,19.3,0.01997,2e-05,2.78871]
[1779937446925,39.18,74170.64,19.3,0.01989,2e-05,2.77903]
[1779937447078,39.18,74170.46,19.3,0.01988,2e-05,2.77783]
[1779937450027,39.18,74165.54,19.3,0.01978,2e-05,2.76588]
[1779937450099,39.18,74165.47,19.3,0.01979,2e-05,2.76604]
[1779937450443,39.18,74165.47,19.3,0.01979,2e-05,2.76604]
[1779937456141,39.17,74160.7,19.3,0.01965,2e-05,2.7496]
[1779937461177,39.15,74158.63,19.3,0.01958,2e-05,2.74088]
[1779937466212,39.14,74157.38,19.3,0.01952,2e-05,2.73431]
[1779937471247,39.13,74157.48,19.3,0.01948,2e-05,2.72888]
[1779937477123,39.12,74156.68,19.3,0.01944,2e-05,2.72416]
[1779937483333,39.11,74156.84,19.3,0.0194,2e-05,2.71921]
[1779937487522,39.1,74158.2,19.3,0.01941,2e-05,2.72065]
[1779937492377,39.09,74170.85,19.3,0.01965,2e-05,2.74926]
[1779937497430,39.07,74189.63,19.3,0.02001,2e-05,2.793]
[1779937499342,39.07,74189.33,19.3,0.02,2e-05,2.79145]
[1779937503493,39.06,74188.77,19.3,0.01996,2e-05,2.78686]
[1779937503587,39.06,74187.65,19.3,0.01993,2e-05,2.78318]
[1779937505113,39.06,74187.65,19.3,0.01993,2e-05,2.78318]
[1779937505214,39.06,74182.77,19.3,0.01982,2e-05,2.77015]
[1779937510336,39.05,74183.08,19.3,0.0198,2e-05,2.76798]
[1779937511333,39.04,74182.62,19.3,0.01978,2e-05,2.76606]
[1779937516584,39.03,74183.43,19.3,0.01976,2e-05,2.76376]
[1779937521619,39.01,74190.68,19.3,0.01988,2e-05,2.778]
[1779937524099,39.01,74191.52,19.3,0.01989,2e-05,2.77941]
[1779937528000,39.0,74194.37,19.3,0.01993,2e-05,2.78375]
[1779937528073,39.0,74197.0,19.3,0.01998,2e-05,2.78979]
[1779937528437,39.0,74197.0,19.3,0.01998,2e-05,2.78979]
[1779937528668,39.0,74206.98,19.3,0.02019,2e-05,2.8149]
[1779937531341,38.99,74210.44,19.3,0.02025,2e-05,2.82227]
[1779937534425,38.98,74209.21,19.3,0.02019,2e-05,2.81424]
[1779937535195,38.98,74209.21,19.3,0.02019,2e-05,2.81424]
[1779937541760,38.97,74213.65,19.3,0.02024,2e-05,2.82034]
[1779937546795,38.95,74227.29,19.3,0.0205,2e-05,2.85191]
[1779937551830,38.94,74226.35,19.3,0.02044,2e-05,2.84501]
[1779937556865,38.92,74228.02,19.3,0.02044,2e-05,2.84508]
[1779937561900,38.91,74228.62,19.3,0.02042,2e-05,2.84236]
[1779937566935,38.9,74229.49,19.3,0.0204,2e-05,2.8404]
[1779937571974,38.88,74225.59,19.3,0.02028,2e-05,2.82603]
[1779937577008,38.87,74225.99,19.3,0.02026,2e-05,2.823]
[1779937578898,38.87,74222.93,19.3,0.02018,2e-05,2.8142]
[1779937584057,38.85,74199.46,19.3,0.01964,2e-05,2.74913]
[1779937589092,38.84,74210.86,19.3,0.01986,2e-05,2.77517]
[1779937594130,38.83,74220.09,19.3,0.02001,2e-05,2.79306]
[1779937599163,38.82,74220.23,19.3,0.01998,2e-05,2.78969]
[1779937604151,38.81,74220.39,19.3,0.01996,2e-05,2.78712]
[1779937609237,38.79,74224.17,19.3,0.02,2e-05,2.79243]
[1779937615390,38.78,74226.43,19.3,0.02002,2e-05,2.79533]
[1779937616410,38.78,74228.92,19.3,0.02006,2e-05,2.79958]
[1779937621174,38.77,74230.16,19.3,0.02006,2e-05,2.79979]
[1779937624340,38.76,74234.7,19.3,0.02014,2e-05,2.80937]
[1779937629379,38.75,74234.44,19.3,0.0201,2e-05,2.8041]
[1779937634414,38.73,74235.04,19.3,0.02008,2e-05,2.8019]
[1779937639449,38.72,74235.1,19.3,0.02005,2e-05,2.79834]
[1779937644484,38.71,74235.34,19.3,0.02002,2e-05,2.79528]
[1779937651533,38.69,74236.49,19.3,0.01999,2e-05,2.79086]
[1779937656568,38.68,74234.28,19.3,0.01991,2e-05,2.78153]
[1779937659340,38.68,74234.17,19.3,0.0199,2e-05,2.77983]
[1779937660801,38.67,74234.25,19.3,0.01989,2e-05,2.77934]
[1779937666638,38.66,74221.12,19.3,0.01957,2e-05,2.7405]
[1779937671673,38.65,74238.07,19.3,0.01991,2e-05,2.78116]
[1779937673084,38.65,74238.07,19.3,0.01991,2e-05,2.78116]
[1779937678722,38.63,74243.37,19.3,0.01998,2e-05,2.78998]
[1779937683758,38.62,74258.76,19.3,0.02028,2e-05,2.82669]
[1779937686583,38.57,74253.42,19.3,0.02003,2e-05,2.79635]
[1779937691815,38.49,74242.52,19.3,0.0196,2e-05,2.74453]
[1779937693829,38.49,74226.27,19.3,0.01924,2e-05,2.70154]
[1779937698865,38.48,74226.43,19.3,0.01922,2e-05,2.69915]
[1779937699957,38.48,74226.43,19.3,0.01922,2e-05,2.69915]
[1779937701035,38.48,74226.09,19.3,0.01921,2e-05,2.69772]
[1779937706921,38.46,74216.5,19.3,0.01898,2e-05,2.66964]
[1779937708523,38.46,74216.5,19.3,0.01898,2e-05,2.66964]
[1779937708935,38.46,74196.3,19.3,0.01855,2e-05,2.61779]
[1779937710689,38.46,74184.82,19.3,0.01831,2e-05,2.58882]
[1779937710694,38.46,74184.82,19.3,0.01831,2e-05,2.58882]
[1779937711349,38.46,74184.82,19.3,0.01831,2e-05,2.58882]
[1779937711701,38.46,74185.0,19.3,0.0183,2e-05,2.58667]
[1779937715394,38.45,74189.43,19.3,0.01838,2e-05,2.59649]
[1779937715712,38.45,74188.88,19.3,0.01836,2e-05,2.59473]
[1779937719189,38.45,74189.31,19.3,0.01836,2e-05,2.59463]
[1779937721019,38.45,74203.0,19.3,0.01863,2e-05,2.62756]
[1779937721836,38.45,74203.0,19.3,0.01863,2e-05,2.62756]
[1779937727062,38.44,74203.48,19.3,0.01862,2e-05,2.62611]
[1779937732204,38.43,74202.12,19.3,0.01858,2e-05,2.62097]
[1779937738139,38.42,74185.1,19.3,0.01821,2e-05,2.57596]
[1779937740218,38.42,74182.92,19.3,0.01816,2e-05,2.57024]
[1779937740901,38.42,74171.86,19.3,0.01794,2e-05,2.54275]
[1779937743919,38.42,74191.81,19.3,0.01833,2e-05,2.59088]
[1779937745635,38.41,74191.81,19.3,0.01832,2e-05,2.59013]
[1779937745906,38.41,74191.81,19.3,0.01832,2e-05,2.59013]
[1779937748994,38.41,74199.9,19.3,0.01848,2e-05,2.60909]
[1779937749926,38.41,74198.63,19.3,0.01845,2e-05,2.60552]
[1779937752243,38.4,74180.38,19.3,0.01807,2e-05,2.55924]
[1779937755056,38.4,74182.79,19.3,0.01811,2e-05,2.56453]
[1779937757157,38.4,74183.28,19.3,0.01812,2e-05,2.56509]
[1779937758209,38.4,74184.16,19.3,0.01813,2e-05,2.56693]
[1779937763019,38.39,74177.01,19.3,0.01798,2e-05,2.54769]
[1779937763935,38.39,74165.66,19.3,0.01775,2e-05,2.5197]
[1779937769363,38.39,74152.18,19.3,0.01747,2e-05,2.48584]
[1779937771936,38.39,74151.09,19.3,0.01743,2e-05,2.48069]
[1779937772027,38.39,74151.09,19.3,0.01743,2e-05,2.48069]
[1779937774114,38.39,74136.59,19.3,0.01715,2e-05,2.44575]
[1779937774308,38.39,74136.59,19.3,0.01715,2e-05,2.44575]
[1779937779435,38.38,74140.19,19.3,0.01721,2e-05,2.45355]
[1779937784470,38.38,74141.68,19.3,0.01724,2e-05,2.45647]
[1779937789505,38.38,74137.07,19.3,0.01714,2e-05,2.44485]
[1779937794143,38.38,74139.02,19.3,0.01718,2e-05,2.44903]
[1779937799575,38.37,74140.59,19.3,0.0172,2e-05,2.45205]
[1779937805617,38.37,74137.18,19.3,0.01713,2e-05,2.44329]
[1779937810652,38.37,74142.24,19.3,0.01722,2e-05,2.45475]
[1779937815687,38.37,74143.64,19.3,0.01724,2e-05,2.45742]
[1779937820722,38.37,74149.91,19.3,0.01736,2e-05,2.47179]
[1779937824279,38.36,74152.3,19.3,0.01741,2e-05,2.47723]
[1779937829785,38.36,74152.26,19.3,0.0174,2e-05,2.47606]
[1779937832806,38.36,74133.03,19.3,0.01701,2e-05,2.42768]
[1779937837841,38.36,74130.34,19.3,0.01695,2e-05,2.42096]
[1779937842876,38.36,74128.8,19.3,0.01692,2e-05,2.41707]
[1779937847914,38.36,74106.36,19.3,0.0165,2e-05,2.36449]
[1779937852950,38.36,74096.89,19.3,0.01632,2e-05,2.34282]
[1779937854643,38.36,74096.89,19.3,0.01632,2e-05,2.34282]
[1779937856978,38.36,74114.42,19.3,0.01665,2e-05,2.38369]
[1779937858373,38.36,74114.42,19.3,0.01665,2e-05,2.38369]
[1779937859921,38.36,74106.56,19.3,0.01651,2e-05,2.36546]
[1779937862585,38.36,74102.88,19.3,0.01644,2e-05,2.35703]
[1779937862982,38.36,74102.3,19.3,0.01643,2e-05,2.35574]
[1779937863358,38.36,74102.3,19.3,0.01643,2e-05,2.35574]
[1779937863991,38.36,74100.12,19.3,0.01639,2e-05,2.35076]
[1779937869066,38.36,74105.64,19.3,0.01649,2e-05,2.36385]
[1779937871080,38.36,74123.87,19.3,0.01683,2e-05,2.40639]
[1779937874101,38.36,74106.77,19.3,0.01651,2e-05,2.36644]
[1779937879136,38.36,74099.4,19.3,0.01638,2e-05,2.34962]
[1779937884171,38.36,74111.42,19.3,0.0166,2e-05,2.37761]
[1779937886351,38.36,74111.56,19.3,0.01661,2e-05,2.37795]
[1779937892227,38.36,74106.61,19.3,0.0165,2e-05,2.3645]
[1779937897265,38.36,74105.95,19.3,0.01649,2e-05,2.3632]
[1779937898092,38.36,74105.95,19.3,0.01649,2e-05,2.3632]
[1779937903307,38.36,74095.97,19.3,0.01631,2e-05,2.34058]
[1779937907084,38.37,74097.03,19.3,0.01633,2e-05,2.34327]
[1779937911331,38.37,74091.08,19.3,0.01622,2e-05,2.33]
[1779937912463,38.37,74078.29,19.3,0.01599,2e-05,2.30095]
[1779937912718,38.37,74078.29,19.3,0.01599,2e-05,2.30095]
[1779937912617,38.37,74049.24,19.3,0.01547,2e-05,2.23596]
[1779937913410,38.37,74033.32,19.3,0.0152,2e-05,2.20113]
[1779937915526,38.38,74040.96,19.3,0.01535,2e-05,2.22107]
[1779937915583,38.38,74040.96,19.3,0.01535,2e-05,2.22107]
[1779937917437,38.38,74066.35,19.3,0.01581,2e-05,2.2784]
[1779937919833,38.38,74065.3,19.3,0.0158,2e-05,2.27638]
[1779937920493,38.38,74065.3,19.3,0.0158,2e-05,2.27638]
[1779937922048,38.39,74058.7,19.3,0.01568,2e-05,2.26195]
[1779937922575,38.39,74058.7,19.3,0.01568,2e-05,2.26195]
[1779937922609,38.39,74040.19,19.3,0.01535,2e-05,2.22105]
[1779937924021,38.39,74034.09,19.3,0.01525,2e-05,2.20791]
[1779937924521,38.39,74034.09,19.3,0.01525,2e-05,2.20791]
[1779937924601,38.39,74034.09,19.3,0.01525,2e-05,2.20791]
[1779937924770,38.4,74031.97,19.3,0.01524,2e-05,2.20624]
[1779937925529,38.4,74031.97,19.3,0.01524,2e-05,2.20624]
[1779937927688,38.42,74030.73,19.3,0.01526,2e-05,2.2095]
[1779937928540,38.43,74033.37,19.3,0.01533,2e-05,2.21823]
[1779937930948,38.43,74037.54,19.3,0.01541,2e-05,2.22823]
[1779937931561,38.43,74037.54,19.3,0.01541,2e-05,2.22823]
[1779937932555,38.44,74057.56,19.3,0.01577,2e-05,2.27327]
[1779937933851,38.44,74064.53,19.3,0.0159,2e-05,2.28913]
[1779937934567,38.44,74064.53,19.3,0.0159,2e-05,2.28913]
[1779937936915,38.44,74077.85,19.3,0.01614,2e-05,2.31974]
[1779937937576,38.44,74077.85,19.3,0.01614,2e-05,2.31974]
[1779937939092,38.44,74081.52,19.3,0.01621,2e-05,2.32831]
[1779937939987,38.44,74081.28,19.3,0.01621,2e-05,2.32785]
[1779937940590,38.44,74081.28,19.3,0.01621,2e-05,2.32785]
[1779937943383,38.44,74081.77,19.3,0.01622,2e-05,2.32924]
[1779937943603,38.44,74081.77,19.3,0.01622,2e-05,2.32924]
[1779937945162,38.44,74076.96,19.3,0.01613,2e-05,2.31844]
[1779937946664,38.44,74075.4,19.3,0.01611,2e-05,2.315]
[1779937952695,38.44,74071.45,19.3,0.01603,2e-05,2.30481]
[1779937957737,38.45,74082.55,19.3,0.01623,2e-05,2.3307]
[1779937960758,38.45,74098.19,19.3,0.01653,2e-05,2.36691]
[1779937965800,38.45,74101.16,19.3,0.01658,2e-05,2.37389]
[1779937967947,38.45,74101.26,19.3,0.01658,2e-05,2.37414]
[1779937968867,38.45,74101.01,19.3,0.01658,2e-05,2.37359]
[1779937974862,38.45,74090.68,19.3,0.01639,2e-05,2.35001]
[1779937979898,38.45,74080.09,19.3,0.0162,2e-05,2.32608]
[1779937984933,38.45,74076.18,19.3,0.01613,2e-05,2.31773]
[1779937989968,38.45,74077.2,19.3,0.01615,2e-05,2.32058]
[1779937995007,38.45,74082.91,19.3,0.01626,2e-05,2.33406]
[1779937997021,38.46,74097.78,19.3,0.01654,2e-05,2.36842]
[1779938002056,38.46,74086.11,19.3,0.01632,2e-05,2.34168]
[1779938007092,38.46,74084.72,19.3,0.0163,2e-05,2.33874]
[1779938012127,38.46,74089.36,19.3,0.01637,2e-05,2.34756]
[1779938017162,38.46,74089.83,19.3,0.01638,2e-05,2.34895]
[1779938022197,38.46,74091.43,19.3,0.01642,2e-05,2.3529]
[1779938027233,38.46,74093.91,19.3,0.01646,2e-05,2.35886]
[1779938031261,38.46,74071.95,19.3,0.01606,2e-05,2.30882]
[1779938036298,38.46,74084.11,19.3,0.01629,2e-05,2.3371]
[1779938041332,38.46,74085.98,19.3,0.01633,2e-05,2.34177]
[1779938046368,38.47,74083.32,19.3,0.01628,2e-05,2.33604]
[1779938051403,38.47,74091.71,19.3,0.01644,2e-05,2.35568]
[1779938056438,38.47,74098.33,19.3,0.01656,2e-05,2.37111]
[1779938061473,38.47,74098.71,19.3,0.01657,2e-05,2.37202]
[1779938066508,38.47,74091.08,19.3,0.01643,2e-05,2.35454]
[1779938071543,38.47,74082.43,19.3,0.01626,2e-05,2.33287]
[1779938076578,38.47,74076.9,19.3,0.01616,2e-05,2.32062]
[1779938081613,38.47,74090.13,19.3,0.01641,2e-05,2.35122]
[1779938086648,38.47,74091.41,19.3,0.01643,2e-05,2.35431]
[1779938091683,38.47,74092.82,19.3,0.01646,2e-05,2.35767]
[1779938096718,38.47,74092.02,19.3,0.01644,2e-05,2.35589]
[1779938101753,38.47,74090.99,19.3,0.01642,2e-05,2.35357]
[1779938106789,38.47,74095.94,19.3,0.01652,2e-05,2.36503]
[1779938111824,38.47,74103.35,19.3,0.01665,2e-05,2.3821]
[1779938115007,38.47,74104.88,19.3,0.01668,2e-05,2.38555]
[1779938115767,38.47,74104.88,19.3,0.01668,2e-05,2.38555]
[1779938115857,38.47,74121.49,19.3,0.017,2e-05,2.42439]
[1779938120894,38.47,74119.4,19.3,0.01695,2e-05,2.41894]
[1779938125927,38.47,74119.9,19.3,0.01696,2e-05,2.41969]
[1779938127770,38.47,74122.35,19.3,0.017,2e-05,2.42538]
[1779938132976,38.47,74118.48,19.3,0.01691,2e-05,2.41366]
[1779938138012,38.47,74119.07,19.3,0.01692,2e-05,2.41475]
[1779938143049,38.47,74110.44,19.3,0.01676,2e-05,2.39434]
[1779938148083,38.47,74103.9,19.3,0.01663,2e-05,2.37912]
[1779938151105,38.47,74087.48,19.3,0.01633,2e-05,2.34129]
[1779938153118,38.47,74071.83,19.3,0.01604,2e-05,2.30581]
[1779938157937,38.47,74072.89,19.3,0.01607,2e-05,2.3086]
[1779938163188,38.47,74070.42,19.3,0.01603,2e-05,2.30386]
[1779938167216,38.47,74055.43,19.3,0.01576,2e-05,2.27058]
[1779938172251,38.48,74052.46,19.3,0.01572,2e-05,2.26481]
[1779938174265,38.48,74036.55,19.3,0.01544,2e-05,2.22985]
[1779938179300,38.48,74033.02,19.3,0.01539,2e-05,2.22329]
[1779938184463,38.49,74037.33,19.3,0.01547,2e-05,2.23382]
[1779938190377,38.49,74039.05,19.3,0.01551,2e-05,2.23927]
[1779938192391,38.49,74026.05,19.3,0.01528,2e-05,2.20907]
[1779938197261,38.5,74015.52,19.3,0.0151,2e-05,2.18746]
[1779938197462,38.5,73994.07,19.3,0.01474,2e-05,2.14121]
[1779938199189,38.5,73990.07,19.3,0.01468,2e-05,2.13338]
[1779938201673,38.5,74008.15,19.3,0.01499,2e-05,2.17298]
[1779938207676,38.51,74002.61,19.3,0.01491,2e-05,2.16308]
[1779938209669,38.51,74009.38,19.3,0.01503,2e-05,2.17842]
[1779938212187,38.52,74022.02,19.3,0.01526,2e-05,2.20686]
[1779938213732,38.52,73991.3,19.3,0.01474,2e-05,2.14103]
[1779938219610,38.53,73989.12,19.3,0.01472,2e-05,2.13883]
[1779938224741,38.53,73983.89,19.3,0.01465,2e-05,2.12933]
[1779938227811,38.54,73981.47,19.3,0.01462,2e-05,2.12543]
[1779938230718,38.54,73989.8,19.3,0.01477,2e-05,2.14439]
[1779938230751,38.54,73989.8,19.3,0.01477,2e-05,2.14439]
[1779938236904,38.55,73981.44,19.3,0.01464,2e-05,2.12895]
[1779938241774,38.56,73963.95,19.3,0.01437,2e-05,2.09458]
[1779938242779,38.56,73978.41,19.3,0.01462,2e-05,2.12557]
[1779938245059,38.57,73987.82,19.3,0.01478,2e-05,2.14604]
[1779938246884,38.57,73981.24,19.3,0.01467,2e-05,2.13277]
[1779938247094,38.57,73981.24,19.3,0.01467,2e-05,2.13277]
[1779938247817,38.57,73963.31,19.3,0.01438,2e-05,2.09571]
[1779938251537,38.58,73970.1,19.3,0.01451,2e-05,2.11134]
[1779938252087,38.58,73970.1,19.3,0.01451,2e-05,2.11134]
[1779938252424,38.58,73965.1,19.3,0.01441,2e-05,2.0993]
[1779938253093,38.58,73965.1,19.3,0.01441,2e-05,2.0993]
[1779938253963,38.58,73956.1,19.3,0.01427,2e-05,2.08091]
[1779938255166,38.58,73944.41,19.3,0.01409,2e-05,2.05758]
[1779938255187,38.58,73944.41,19.3,0.01409,2e-05,2.05758]
[1779938255771,38.58,73944.41,19.3,0.01409,2e-05,2.05758]
[1779938256516,38.6,73944.65,19.3,0.01413,2e-05,2.06325]
[1779938258222,38.64,73939.86,19.3,0.01413,2e-05,2.06362]
[1779938263929,38.69,73944.26,19.3,0.0143,2e-05,2.08484]
[1779938268485,38.7,73951.33,19.3,0.01443,2e-05,2.10145]
[1779938270162,38.7,73941.54,19.3,0.01428,2e-05,2.08192]
[1779938273838,38.71,73939.8,19.3,0.01426,2e-05,2.07975]
[1779938274123,38.71,73939.8,19.3,0.01426,2e-05,2.07975]
[1779938274281,38.71,73939.31,19.3,0.01426,2e-05,2.07921]
[1779938274974,38.71,73939.31,19.3,0.01426,2e-05,2.07921]
[1779938275005,38.71,73939.31,19.3,0.01426,2e-05,2.07921]
[1779938275815,38.71,73935.43,19.3,0.0142,2e-05,2.07164]
[1779938276039,38.71,73876.52,19.3,0.01327,2e-05,1.95278]
[1779938276812,38.71,73876.52,19.3,0.01327,2e-05,1.95278]
[1779938276891,38.71,73876.52,19.3,0.01327,2e-05,1.95278]
[1779938277625,38.74,73867.69,19.3,0.01319,2e-05,1.94187]
[1779938278047,38.76,73846.76,19.3,0.01292,1e-05,1.90759]
[1779938278428,38.76,73846.76,19.3,0.01292,1e-05,1.90759]
[1779938279393,38.79,73858.94,19.3,0.01316,2e-05,1.93857]
[1779938280155,38.79,73858.94,19.3,0.01316,2e-05,1.93857]
[1779938280066,38.82,73887.66,19.3,0.01366,2e-05,2.00241]
[1779938280944,38.82,73887.66,19.3,0.01366,2e-05,2.00241]
[1779938281073,38.82,73872.16,19.3,0.01342,2e-05,1.97139]
[1779938281861,38.82,73872.16,19.3,0.01342,2e-05,1.97139]
[1779938282080,38.82,73853.66,19.3,0.01315,2e-05,1.93604]
[1779938282243,38.82,73853.66,19.3,0.01315,2e-05,1.93604]
[1779938282554,38.82,73853.66,19.3,0.01315,2e-05,1.93604]
[1779938283295,38.82,73853.66,19.3,0.01315,2e-05,1.93604]
[1779938283098,38.85,73826.47,19.3,0.01279,1e-05,1.88991]
[1779938284137,38.88,73786.4,19.3,0.01226,1e-05,1.82132]
[1779938284543,38.88,73786.4,19.3,0.01226,1e-05,1.82132]
[1779938285126,38.92,73753.68,19.3,0.01187,1e-05,1.76935]
[1779938285709,38.92,73753.68,19.3,0.01187,1e-05,1.76935]
[1779938286017,38.92,73753.68,19.3,0.01187,1e-05,1.76935]
[1779938286072,38.92,73753.68,19.3,0.01187,1e-05,1.76935]
[1779938286232,38.96,73708.35,19.3,0.01132,1e-05,1.69722]
[1779938287142,39.0,73688.76,19.3,0.01114,1e-05,1.67334]
[1779938288147,39.06,73663.72,19.3,0.01092,1e-05,1.64356]
[1779938288450,39.06,73663.72,19.3,0.01092,1e-05,1.64356]
[1779938288509,39.06,73663.72,19.3,0.01092,1e-05,1.64356]
[1779938289160,39.12,73646.51,19.3,0.0108,1e-05,1.62751]
[1779938289533,39.12,73646.51,19.3,0.0108,1e-05,1.62751]
[1779938290241,39.12,73646.51,19.3,0.0108,1e-05,1.62751]
[1779938290886,39.18,73653.33,19.3,0.01098,1e-05,1.65241]
[1779938290897,39.18,73653.33,19.3,0.01098,1e-05,1.65241]
[1779938291015,39.18,73653.33,19.3,0.01098,1e-05,1.65241]
[1779938291191,39.19,73636.77,19.3,0.01078,1e-05,1.62555]
[1779938291606,39.19,73636.77,19.3,0.01078,1e-05,1.62555]
[1779938292201,39.19,73586.75,19.3,0.01017,1e-05,1.544]
[1779938292875,39.19,73586.75,19.3,0.01017,1e-05,1.544]
[1779938293091,39.19,73586.75,19.3,0.01017,1e-05,1.544]
[1779938293133,39.19,73586.75,19.3,0.01017,1e-05,1.544]
[1779938293206,39.25,73531.28,19.3,0.00961,1e-05,1.46842]
[1779938294213,39.31,73502.99,19.3,0.00938,1e-05,1.43706]
[1779938294620,39.31,73502.99,19.3,0.00938,1e-05,1.43706]
[1779938295221,39.37,73536.82,19.3,0.00986,1e-05,1.50192]
[1779938295335,39.37,73536.82,19.3,0.00986,1e-05,1.50192]
[1779938296228,39.43,73578.42,19.3,0.01046,1e-05,1.58167]
[1779938298245,39.49,73519.49,19.3,0.00986,1e-05,1.50077]
[1779938299251,39.55,73484.43,19.3,0.00955,1e-05,1.45855]
[1779938304228,39.85,73456.07,19.3,0.00968,1e-05,1.47589]
[1779938305709,39.97,73477.09,19.3,0.01011,1e-05,1.53337]
[1779938307320,40.03,73500.66,19.3,0.01049,1e-05,1.58374]
[1779938308541,40.09,73533.83,19.3,0.011,1e-05,1.65133]
[1779938309907,40.1,73564.97,19.3,0.01142,1e-05,1.70689]
[1779938311068,40.11,73510.01,19.3,0.01072,1e-05,1.61403]
[1779938311501,40.11,73510.01,19.3,0.01072,1e-05,1.61403]
[1779938311604,40.11,73510.01,19.3,0.01072,1e-05,1.61403]
[1779938311707,40.11,73481.87,19.3,0.01037,1e-05,1.56825]
[1779938312295,40.11,73481.87,19.3,0.01037,1e-05,1.56825]
[1779938313770,40.17,73472.22,19.3,0.01035,1e-05,1.56533]
[1779938314373,40.28,73435.37,19.3,0.01011,1e-05,1.53173]
[1779938315386,40.34,73417.83,19.3,0.00999,1e-05,1.5166]
[1779938317398,40.46,73459.18,19.3,0.01068,1e-05,1.60734]
[1779938318403,40.47,73500.81,19.3,0.01121,1e-05,1.67753]
[1779938319843,40.47,73500.81,19.3,0.01121,1e-05,1.67753]
[1779938320232,40.47,73500.81,19.3,0.01121,1e-05,1.67753]
[1779938319877,40.48,73516.08,19.3,0.01142,1e-05,1.70605]
[1779938320330,40.48,73516.08,19.3,0.01142,1e-05,1.70605]
[1779938320766,40.48,73516.08,19.3,0.01142,1e-05,1.70605]
[1779938320819,40.48,73516.08,19.3,0.01142,1e-05,1.70605]
[1779938321096,40.48,73516.08,19.3,0.01142,1e-05,1.70605]
[1779938321102,40.49,73493.66,19.3,0.01114,1e-05,1.66914]
[1779938321425,40.49,73469.81,19.3,0.01084,1e-05,1.62955]
[1779938322866,40.49,73469.81,19.3,0.01084,1e-05,1.62955]
[1779938323045,40.49,73469.81,19.3,0.01084,1e-05,1.62955]
[1779938323080,40.5,73499.32,19.3,0.01123,1e-05,1.68128]
[1779938323342,40.5,73499.32,19.3,0.01123,1e-05,1.68128]
[1779938323869,40.5,73499.32,19.3,0.01123,1e-05,1.68128]
[1779938323884,40.5,73499.32,19.3,0.01123,1e-05,1.68128]
[1779938324284,40.5,73499.32,19.3,0.01123,1e-05,1.68128]
[1779938323888,40.5,73522.68,19.3,0.01154,1e-05,1.72193]
[1779938325455,40.51,73505.69,19.3,0.01133,1e-05,1.69387]
[1779938327001,40.51,73505.69,19.3,0.01133,1e-05,1.69387]
[1779938329168,40.51,73509.23,19.3,0.01139,1e-05,1.70179]
[1779938329946,40.52,73522.36,19.3,0.01158,1e-05,1.72609]
[1779938330022,40.53,73543.31,19.3,0.01186,1e-05,1.76327]
[1779938330627,40.53,73543.31,19.3,0.01186,1e-05,1.76327]
[1779938332086,40.53,73553.85,19.3,0.01201,1e-05,1.7826]
[1779938332971,40.53,73547.41,19.3,0.01193,1e-05,1.77209]
[1779938333014,40.53,73547.41,19.3,0.01193,1e-05,1.77209]
[1779938334855,40.54,73550.21,19.3,0.01198,1e-05,1.77864]
[1779938335064,40.54,73550.21,19.3,0.01198,1e-05,1.77864]
[1779938335536,40.54,73562.42,19.3,0.01215,1e-05,1.80103]
[1779938335873,40.54,73562.42,19.3,0.01215,1e-05,1.80103]
[1779938335976,40.54,73585.74,19.3,0.01247,1e-05,1.84288]
[1779938337198,40.54,73585.74,19.3,0.01247,1e-05,1.84288]
[1779938337262,40.55,73606.69,19.3,0.01278,1e-05,1.88259]
[1779938337914,40.55,73606.69,19.3,0.01278,1e-05,1.88259]
[1779938338234,40.55,73606.69,19.3,0.01278,1e-05,1.88259]
[1779938339259,40.56,73626.04,19.3,0.01307,1e-05,1.91973]
[1779938341173,40.56,73633.41,19.3,0.01318,1e-05,1.93412]
[1779938341251,40.56,73650.65,19.3,0.01344,1e-05,1.96727]
[1779938341804,40.56,73650.65,19.3,0.01344,1e-05,1.96727]
[1779938342119,40.56,73650.65,19.3,0.01344,1e-05,1.96727]
[1779938342122,40.56,73665.97,19.3,0.01367,2e-05,1.99713]
[1779938344225,40.56,73674.48,19.3,0.0138,2e-05,2.01406]
[1779938347578,40.57,73676.91,19.3,0.01385,2e-05,2.02005]
[1779938349561,40.57,73678.89,19.3,0.01389,2e-05,2.0252]
[1779938350283,40.57,73678.89,19.3,0.01389,2e-05,2.0252]
[1779938350325,40.58,73663.14,19.3,0.01365,2e-05,1.99509]
[1779938350668,40.58,73663.14,19.3,0.01365,2e-05,1.99509]
[1779938352366,40.58,73650.77,19.3,0.01347,1e-05,1.97137]
[1779938352521,40.58,73641.19,19.3,0.01333,1e-05,1.95361]
[1779938352668,40.58,73641.19,19.3,0.01333,1e-05,1.95361]
[1779938354128,40.58,73628.98,19.3,0.01315,1e-05,1.93108]
[1779938354231,40.58,73609.31,19.3,0.01288,1e-05,1.89552]
[1779938354660,40.58,73609.31,19.3,0.01288,1e-05,1.89552]
[1779938355716,40.59,73579.37,19.3,0.01246,1e-05,1.84138]
[1779938356628,40.59,73579.37,19.3,0.01246,1e-05,1.84138]
[1779938357112,40.59,73579.37,19.3,0.01246,1e-05,1.84138]
[1779938357226,40.59,73579.37,19.3,0.01246,1e-05,1.84138]
[1779938358091,40.59,73588.28,19.3,0.0126,1e-05,1.85894]
[1779938359745,40.6,73569.21,19.3,0.01234,1e-05,1.8258]
[1779938360609,40.6,73569.21,19.3,0.01234,1e-05,1.8258]
[1779938360752,40.6,73549.45,19.3,0.01208,1e-05,1.79129]
[1779938363329,40.61,73545.1,19.3,0.01203,1e-05,1.78513]
[1779938363507,40.61,73546.47,19.3,0.01205,1e-05,1.78755]
[1779938365779,40.62,73541.5,19.3,0.01199,1e-05,1.78038]
[1779938366379,40.62,73535.66,19.3,0.01192,1e-05,1.77095]
[1779938366541,40.62,73535.66,19.3,0.01192,1e-05,1.77095]
[1779938367344,40.62,73535.66,19.3,0.01192,1e-05,1.77095]
[1779938369660,40.63,73529.41,19.3,0.01186,1e-05,1.76243]
[1779938370335,40.63,73529.41,19.3,0.01186,1e-05,1.76243]
[1779938370450,40.63,73541.79,19.3,0.01203,1e-05,1.78497]
[1779938370906,40.63,73541.79,19.3,0.01203,1e-05,1.78497]
[1779938371014,40.64,73562.83,19.3,0.01232,1e-05,1.82225]
[1779938374171,40.64,73570.0,19.3,0.01242,1e-05,1.83587]
[1779938374666,40.65,73569.54,19.3,0.01243,1e-05,1.83648]
[1779938376165,40.65,73573.37,19.3,0.01248,1e-05,1.84339]
[1779938376494,40.66,73575.15,19.3,0.01252,1e-05,1.84805]
[1779938376871,40.66,73610.72,19.3,0.01302,1e-05,1.91335]
[1779938378918,40.66,73607.43,19.3,0.01298,1e-05,1.90855]
[1779938379483,40.66,73596.09,19.3,0.01283,1e-05,1.88818]
[1779938379894,40.67,73581.36,19.3,0.01262,1e-05,1.86185]
[1779938381468,40.67,73585.97,19.3,0.01269,1e-05,1.87031]
[1779938381612,40.67,73585.97,19.3,0.01269,1e-05,1.87031]
[1779938384199,40.67,73577.28,19.3,0.01257,1e-05,1.85461]
[1779938384595,40.67,73590.67,19.3,0.01276,1e-05,1.87911]
[1779938386348,40.67,73591.08,19.3,0.01276,1e-05,1.87989]
[1779938386976,40.67,73590.77,19.3,0.01276,1e-05,1.87935]
[1779938388209,40.67,73598.11,19.3,0.01286,1e-05,1.89287]
[1779938388967,40.67,73593.08,19.3,0.0128,1e-05,1.88424]
[1779938391166,40.68,73591.27,19.3,0.01278,1e-05,1.88221]
[1779938391980,40.68,73595.14,19.3,0.01284,1e-05,1.88997]
[1779938392068,40.68,73609.67,19.3,0.01305,1e-05,1.91752]
[1779938393205,40.68,73609.67,19.3,0.01305,1e-05,1.91752]
[1779938393998,40.69,73621.54,19.3,0.01323,1e-05,1.94033]
[1779938394836,40.69,73631.66,19.3,0.01338,1e-05,1.95999]
[1779938395006,40.69,73631.66,19.3,0.01338,1e-05,1.95999]
[1779938397409,40.69,73642.7,19.3,0.01356,1e-05,1.98201]
[1779938398003,40.69,73653.63,19.3,0.01372,2e-05,2.00348]
[1779938399038,40.7,73623.91,19.3,0.01329,1e-05,1.94774]
[1779938400511,40.7,73616.86,19.3,0.01319,1e-05,1.93502]
[1779938401044,40.7,73616.86,19.3,0.01319,1e-05,1.93502]
[1779938402442,40.7,73604.28,19.3,0.01302,1e-05,1.91267]
[1779938403078,40.7,73621.26,19.3,0.01326,1e-05,1.94443]
[1779938404090,40.7,73621.26,19.3,0.01326,1e-05,1.94443]
[1779938405463,40.71,73621.17,19.3,0.01328,1e-05,1.94595]
[1779938406131,40.71,73640.04,19.3,0.01356,1e-05,1.98229]
[1779938407172,40.71,73640.04,19.3,0.01356,1e-05,1.98229]
[1779938407682,40.72,73644.25,19.3,0.01363,1e-05,1.99083]
[1779938409340,40.72,73639.7,19.3,0.01356,1e-05,1.98258]
[1779938410352,40.72,73636.54,19.3,0.01352,1e-05,1.97703]
[1779938411883,40.72,73632.07,19.3,0.01346,1e-05,1.96948]
[1779938413372,40.73,73629.61,19.3,0.01343,1e-05,1.96531]
[1779938415969,40.73,73627.48,19.3,0.01341,1e-05,1.96276]
[1779938416392,40.73,73627.48,19.3,0.01341,1e-05,1.96276]
[1779938420790,40.74,73610.75,19.3,0.01318,1e-05,1.93392]
[1779938421424,40.74,73610.75,19.3,0.01318,1e-05,1.93392]
[1779938423406,40.75,73623.17,19.3,0.01337,1e-05,1.9584]
[1779938424651,40.75,73626.67,19.3,0.01343,1e-05,1.96606]
[1779938425430,40.75,73626.67,19.3,0.01343,1e-05,1.96606]
[1779938426279,40.76,73640.93,19.3,0.01365,2e-05,1.99425]
[1779938427521,40.76,73636.37,19.3,0.01359,1e-05,1.98598]
[1779938428448,40.76,73636.37,19.3,0.01359,1e-05,1.98598]
[1779938430250,40.76,73639.32,19.3,0.01364,1e-05,1.99257]
[1779938432935,40.77,73647.99,19.3,0.01377,2e-05,2.00874]
[1779938433456,40.77,73647.99,19.3,0.01377,2e-05,2.00874]
[1779938433460,40.77,73656.59,19.3,0.0139,2e-05,2.02582]
[1779938436402,40.77,73669.64,19.3,0.01411,2e-05,2.05208]
[1779938436783,40.77,73667.01,19.3,0.01407,2e-05,2.04729]
[1779938442401,40.78,73651.07,19.3,0.01385,2e-05,2.01857]
[1779938446429,40.79,73628.1,19.3,0.01352,1e-05,1.97623]
[1779938449450,40.8,73610.76,19.3,0.01327,1e-05,1.94495]
[1779938454486,40.81,73604.36,19.3,0.0132,1e-05,1.93576]
[1779938459867,40.82,73605.16,19.3,0.01323,1e-05,1.93947]
[1779938459906,40.82,73605.16,19.3,0.01323,1e-05,1.93947]
[1779938460817,40.82,73627.45,19.3,0.01356,1e-05,1.98216]
[1779938463030,40.82,73638.26,19.3,0.01373,2e-05,2.00342]
[1779938464141,40.83,73659.12,19.3,0.01406,2e-05,2.04523]
[1779938465298,40.83,73659.12,19.3,0.01406,2e-05,2.04523]
[1779938465386,40.83,73673.68,19.3,0.01429,2e-05,2.07421]
[1779938466032,40.83,73673.68,19.3,0.01429,2e-05,2.07421]
[1779938466632,40.83,73648.8,19.3,0.01391,2e-05,2.02619]
[1779938468220,40.83,73648.8,19.3,0.01391,2e-05,2.02619]
[1779938469039,40.83,73640.13,19.3,0.01378,2e-05,2.00983]
[1779938471357,40.84,73627.41,19.3,0.0136,1e-05,1.98634]
[1779938472049,40.84,73628.41,19.3,0.01362,1e-05,1.98873]
[1779938473542,40.84,73636.51,19.3,0.01374,2e-05,2.00519]
[1779938475167,40.85,73641.9,19.3,0.01383,2e-05,2.01601]
[1779938475245,40.85,73656.93,19.3,0.01406,2e-05,2.04563]
[1779938477776,40.85,73665.04,19.3,0.01419,2e-05,2.06225]
[1779938478183,40.85,73665.04,19.3,0.01419,2e-05,2.06225]
[1779938479722,40.85,73663.99,19.3,0.01418,2e-05,2.06087]
[1779938480190,40.85,73663.99,19.3,0.01418,2e-05,2.06087]
[1779938480246,40.86,73650.06,19.3,0.01397,2e-05,2.03399]
[1779938483914,40.86,73639.86,19.3,0.01383,2e-05,2.01547]
[1779938484202,40.86,73639.86,19.3,0.01383,2e-05,2.01547]
[1779938485797,40.87,73654.36,19.3,0.01406,2e-05,2.04488]
[1779938490832,40.87,73671.99,19.3,0.01434,2e-05,2.08135]
[1779938495629,40.88,73680.56,19.3,0.01447,2e-05,2.09759]
[1779938500902,40.88,73676.83,19.3,0.01443,2e-05,2.09184]
[1779938505937,40.89,73668.77,19.3,0.01432,2e-05,2.07745]
[1779938508066,40.89,73669.15,19.3,0.01432,2e-05,2.07853]
[1779938510981,40.9,73636.58,19.3,0.01384,2e-05,2.01634]
[1779938512994,40.9,73654.52,19.3,0.01412,2e-05,2.05201]
[1779938518037,40.91,73663.42,19.3,0.01427,2e-05,2.07119]
[1779938520054,40.91,73678.88,19.3,0.01451,2e-05,2.10247]
[1779938521622,40.91,73681.36,19.3,0.01456,2e-05,2.1077]
[1779938521708,40.91,73681.36,19.3,0.01456,2e-05,2.1077]
[1779938523371,40.91,73685.42,19.3,0.01462,2e-05,2.1161]
[1779938527088,40.92,73686.6,19.3,0.01465,2e-05,2.11946]
[1779938527388,40.92,73686.6,19.3,0.01465,2e-05,2.11946]
[1779938528996,40.92,73694.96,19.3,0.01479,2e-05,2.13676]
[1779938534175,40.92,73685.48,19.3,0.01465,2e-05,2.11915]
[1779938539210,40.93,73684.61,19.3,0.01464,2e-05,2.1186]
[1779938544245,40.93,73673.58,19.3,0.01448,2e-05,2.0978]
[1779938547267,40.94,73701.71,19.3,0.01493,2e-05,2.15509]
[1779938549248,40.94,73704.89,19.3,0.01498,2e-05,2.16172]
[1779938554316,40.94,73716.81,19.3,0.01517,2e-05,2.18505]
[1779938559356,40.94,73725.87,19.3,0.01533,2e-05,2.20428]
[1779938564391,40.95,73724.73,19.3,0.01531,2e-05,2.20238]
[1779938569426,40.95,73738.53,19.3,0.01554,2e-05,2.23145]
[1779938574264,40.95,73745.07,19.3,0.01565,2e-05,2.2453]
[1779938576475,40.95,73730.09,19.3,0.01541,2e-05,2.2142]
[1779938581214,40.95,73732.39,19.3,0.01545,2e-05,2.2194]
[1779938585820,40.95,73740.66,19.3,0.01559,2e-05,2.2369]
[1779938585887,40.95,73740.66,19.3,0.01559,2e-05,2.2369]
[1779938586546,40.95,73718.1,19.3,0.01521,2e-05,2.19018]
[1779938589169,40.95,73730.95,19.3,0.01543,2e-05,2.2169]
[1779938591868,40.95,73727.41,19.3,0.01537,2e-05,2.20985]
[1779938592180,40.95,73727.41,19.3,0.01537,2e-05,2.20985]
[1779938593851,40.95,73726.7,19.3,0.01536,2e-05,2.20857]
[1779938598610,40.96,73730.63,19.3,0.01543,2e-05,2.21718]
[1779938600799,40.96,73732.2,19.3,0.01546,2e-05,2.22071]
[1779938601342,40.96,73732.2,19.3,0.01546,2e-05,2.22071]
[1779938601474,40.96,73732.2,19.3,0.01546,2e-05,2.22071]
[1779938601617,40.96,73732.2,19.3,0.01546,2e-05,2.22071]
[1779938605255,40.96,73734.07,19.3,0.01549,2e-05,2.22483]
[1779938605802,40.96,73730.91,19.3,0.01544,2e-05,2.21842]
[1779938606640,40.96,73730.91,19.3,0.01544,2e-05,2.21842]
[1779938608150,40.96,73743.54,19.3,0.01565,2e-05,2.24485]
[1779938613745,40.96,73744.46,19.3,0.01566,2e-05,2.24509]
[1779938617366,40.96,73752.49,19.3,0.01579,2e-05,2.26206]
[1779938622810,40.96,73744.4,19.3,0.01566,2e-05,2.24507]
[1779938627845,40.96,73749.24,19.3,0.01574,2e-05,2.25543]
[1779938632334,40.96,73746.89,19.3,0.0157,2e-05,2.25056]
[1779938633041,40.96,73751.12,19.3,0.01577,2e-05,2.25948]
[1779938634946,40.96,73752.04,19.3,0.01579,2e-05,2.26144]
[1779938635168,40.96,73752.04,19.3,0.01579,2e-05,2.26144]
[1779938636451,40.96,73751.22,19.3,0.01577,2e-05,2.25971]
[1779938637219,40.96,73750.64,19.3,0.01576,2e-05,2.2585]
[1779938642950,40.96,73760.68,19.3,0.01593,2e-05,2.27971]
[1779938647989,40.96,73774.88,19.3,0.01617,2e-05,2.3097]
[1779938652035,40.96,73790.44,19.3,0.01644,2e-05,2.34278]
[1779938657072,40.96,73797.6,19.3,0.01656,2e-05,2.35751]
[1779938662105,40.95,73803.19,19.3,0.01665,2e-05,2.36877]
[1779938667141,40.95,73804.07,19.3,0.01666,2e-05,2.36984]
[1779938668408,40.95,73804.07,19.3,0.01666,2e-05,2.36984]
[1779938669614,40.95,73813.9,19.3,0.01683,2e-05,2.39122]
[1779938675197,40.94,73817.4,19.3,0.01687,2e-05,2.39522]
[1779938676661,40.94,73817.4,19.3,0.01687,2e-05,2.39522]
[1779938678279,40.94,73815.51,19.3,0.01683,2e-05,2.39061]
[1779938678918,40.94,73814.59,19.3,0.01681,2e-05,2.38837]
[1779938679174,40.94,73814.59,19.3,0.01681,2e-05,2.38837]
[1779938679225,40.94,73808.57,19.3,0.0167,2e-05,2.37495]
[1779938680226,40.94,73808.57,19.3,0.0167,2e-05,2.37495]
[1779938680494,40.94,73808.57,19.3,0.0167,2e-05,2.37495]
[1779938680571,40.94,73802.11,19.3,0.01658,2e-05,2.35996]
[1779938681324,40.94,73802.11,19.3,0.01658,2e-05,2.35996]
[1779938681501,40.94,73802.11,19.3,0.01658,2e-05,2.35996]
[1779938691309,40.93,73802.16,19.3,0.01657,2e-05,2.35829]
[1779938696344,40.93,73808.61,19.3,0.01668,2e-05,2.37156]
[1779938701378,40.92,73821.65,19.3,0.0169,2e-05,2.3993]
[1779938706317,40.92,73808.22,19.3,0.01665,2e-05,2.36896]
[1779938709697,40.92,73799.18,19.3,0.01649,2e-05,2.34878]
[1779938712156,40.92,73809.63,19.3,0.01667,2e-05,2.37111]
[1779938712719,40.92,73809.63,19.3,0.01667,2e-05,2.37111]
[1779938715189,40.91,73816.62,19.3,0.01679,2e-05,2.38591]
[1779938715719,40.91,73816.62,19.3,0.01679,2e-05,2.38591]
[1779938717909,40.91,73816.83,19.3,0.01679,2e-05,2.38576]
[1779938718739,40.91,73816.83,19.3,0.01679,2e-05,2.38576]
[1779938722884,40.91,73805.2,19.3,0.01658,2e-05,2.3595]
[1779938728420,40.91,73797.36,19.3,0.01644,2e-05,2.34187]
[1779938733619,40.9,73784.9,19.3,0.0162,2e-05,2.31234]
[1779938738656,40.9,73791.15,19.3,0.01631,2e-05,2.32548]
[1779938740276,40.9,73791.74,19.3,0.01632,2e-05,2.32667]
[1779938742476,40.9,73790.72,19.3,0.0163,2e-05,2.32429]
[1779938744559,40.9,73769.57,19.3,0.01593,2e-05,2.27886]
[1779938747233,40.9,73767.35,19.3,0.01589,2e-05,2.27414]
[1779938752758,40.9,73769.89,19.3,0.01594,2e-05,2.27947]
[1779938757793,40.9,73772.09,19.3,0.01597,2e-05,2.28409]
[1779938762828,40.9,73754.06,19.3,0.01567,2e-05,2.24585]
[1779938767871,40.9,73754.66,19.3,0.01568,2e-05,2.2473]
[1779938772906,40.9,73749.65,19.3,0.01559,2e-05,2.237]
[1779938777952,40.9,73751.0,19.3,0.01562,2e-05,2.24007]
[1779938782989,40.9,73746.58,19.3,0.01555,2e-05,2.23105]
[1779938788024,40.91,73750.73,19.3,0.01562,2e-05,2.23997]
[1779938793059,40.91,73757.43,19.3,0.01572,2e-05,2.25215]
[1779938798094,40.91,73761.58,19.3,0.01579,2e-05,2.26093]
[1779938800149,40.91,73762.62,19.3,0.01581,2e-05,2.26313]
[1779938800244,40.91,73762.62,19.3,0.01581,2e-05,2.26313]
[1779938806151,40.91,73755.49,19.3,0.01569,2e-05,2.24808]
[1779938811187,40.91,73750.3,19.3,0.0156,2e-05,2.23738]
[1779938816202,40.91,73742.12,19.3,0.01547,2e-05,2.22051]
[1779938821260,40.91,73745.09,19.3,0.01552,2e-05,2.22711]
[1779938826295,40.91,73751.38,19.3,0.01563,2e-05,2.24057]
[1779938831329,40.91,73752.0,19.3,0.01564,2e-05,2.24204]
[1779938836398,40.91,73755.84,19.3,0.0157,2e-05,2.25024]
[1779938838705,40.91,73755.81,19.3,0.0157,2e-05,2.2502]
[1779938843512,40.91,73756.34,19.3,0.01571,2e-05,2.25149]
[1779938849490,40.91,73757.5,19.3,0.01573,2e-05,2.25401]
[1779938854525,40.91,73757.76,19.3,0.01573,2e-05,2.25258]
[1779938859560,40.91,73759.04,19.3,0.01575,2e-05,2.25535]
[1779938863588,40.91,73742.28,19.3,0.01547,2e-05,2.22034]
[1779938868622,40.91,73747.06,19.3,0.01555,2e-05,2.23065]
[1779938873658,40.92,73745.92,19.3,0.01553,2e-05,2.22858]
[1779938877898,40.92,73743.98,19.3,0.0155,2e-05,2.22475]
[1779938884791,40.92,73726.34,19.3,0.01522,2e-05,2.18894]
[1779938884886,40.92,73726.49,19.3,0.01522,2e-05,2.18939]
[1779938885272,40.92,73726.49,19.3,0.01522,2e-05,2.18939]
[1779938885746,40.92,73726.51,19.3,0.01522,2e-05,2.18891]
[1779938888343,40.92,73724.83,19.3,0.01519,2e-05,2.18575]
[1779938889995,40.92,73722.35,19.3,0.01515,2e-05,2.1808]
[1779938890828,40.92,73718.29,19.3,0.01509,2e-05,2.17264]
[1779938890876,40.92,73686.46,19.3,0.01458,2e-05,2.10846]
[1779938891926,40.92,73686.46,19.3,0.01458,2e-05,2.10846]
[1779938892597,40.92,73689.06,19.3,0.01462,2e-05,2.11394]
[1779938892662,40.92,73689.06,19.3,0.01462,2e-05,2.11394]
[1779938894423,40.92,73695.75,19.3,0.01473,2e-05,2.12789]
[1779938894615,40.92,73695.75,19.3,0.01473,2e-05,2.12789]
[1779938897533,40.93,73695.96,19.3,0.01474,2e-05,2.12904]
[1779938898418,40.93,73696.3,19.3,0.01475,2e-05,2.12996]
[1779938902869,40.93,73680.6,19.3,0.01451,2e-05,2.09977]
[1779938903587,40.93,73680.6,19.3,0.01451,2e-05,2.09977]
[1779938906631,40.94,73678.43,19.3,0.01448,2e-05,2.09628]
[1779938908919,40.94,73649.74,19.3,0.01404,2e-05,2.0407]
[1779938913969,40.94,73647.32,19.3,0.01399,2e-05,2.03332]
[1779938919002,40.93,73643.96,19.3,0.01393,2e-05,2.02553]
[1779938921958,40.93,73641.97,19.3,0.01389,2e-05,2.02119]
[1779938922030,40.93,73641.97,19.3,0.01389,2e-05,2.02119]
[1779938922312,40.93,73641.95,19.3,0.01389,2e-05,2.02092]
[1779938924052,40.93,73647.28,19.3,0.01397,2e-05,2.03102]
[1779938929075,40.92,73642.48,19.3,0.01388,2e-05,2.02031]
[1779938932096,40.92,73667.35,19.3,0.01426,2e-05,2.06815]
[1779938937130,40.92,73674.12,19.3,0.01437,2e-05,2.08228]
[1779938941159,40.93,73659.94,19.3,0.01416,2e-05,2.05567]
[1779938946194,40.93,73657.63,19.3,0.01414,2e-05,2.05242]
[1779938951504,40.93,73666.75,19.3,0.01427,2e-05,2.06914]
[1779938957275,40.92,73659.05,19.3,0.01413,2e-05,2.05204]
[1779938962310,40.91,73658.2,19.3,0.01411,2e-05,2.04899]
[1779938963350,40.91,73658.2,19.3,0.01411,2e-05,2.04899]
[1779938969359,40.91,73661.7,19.3,0.01415,2e-05,2.05381]
[1779938974394,40.9,73650.5,19.3,0.01395,2e-05,2.02876]
[1779938979430,40.9,73643.1,19.3,0.01383,2e-05,2.01329]
[1779938984465,40.89,73642.79,19.3,0.01382,2e-05,2.01168]
[1779938989499,40.89,73641.38,19.3,0.01379,2e-05,2.00796]
[1779938994535,40.88,73636.91,19.3,0.01371,2e-05,1.99842]
[1779938999571,40.88,73629.1,19.3,0.01359,1e-05,1.98269]
[1779939000677,40.88,73629.1,19.3,0.01359,1e-05,1.98269]
[1779939001068,40.88,73629.1,19.3,0.01359,1e-05,1.98269]
[1779939002041,40.88,73628.55,19.3,0.01358,1e-05,1.9815]
[1779939002078,40.88,73607.07,19.3,0.01326,1e-05,1.94075]
[1779939003328,40.88,73597.65,19.3,0.01312,1e-05,1.92308]
[1779939003600,40.88,73573.31,19.3,0.01278,1e-05,1.87815]
[1779939005613,40.88,73548.41,19.3,0.01243,1e-05,1.83319]
[1779939007115,40.88,73534.57,19.3,0.01224,1e-05,1.80863]
[1779939007630,40.88,73518.77,19.3,0.01203,1e-05,1.78095]
[1779939008866,40.88,73518.77,19.3,0.01203,1e-05,1.78095]
[1779939009302,40.88,73517.44,19.3,0.01201,1e-05,1.77882]
[1779939009486,40.88,73517.44,19.3,0.01201,1e-05,1.77882]
[1779939009643,40.88,73510.79,19.3,0.01192,1e-05,1.76742]
[1779939012671,40.88,73531.83,19.3,0.01221,1e-05,1.80496]
[1779939017708,40.89,73514.81,19.3,0.01199,1e-05,1.77585]
[1779939022762,40.89,73527.13,19.3,0.01216,1e-05,1.79828]
[1779939022876,40.89,73527.13,19.3,0.01216,1e-05,1.79828]
[1779939022931,40.89,73527.13,19.3,0.01216,1e-05,1.79828]
[1779939023230,40.89,73531.49,19.3,0.01222,1e-05,1.80615]
[1779939027786,40.89,73550.52,19.3,0.01249,1e-05,1.8407]
[1779939028889,40.9,73565.43,19.3,0.0127,1e-05,1.86788]
[1779939032078,40.9,73564.99,19.3,0.01269,1e-05,1.86713]
[1779939034083,40.9,73551.08,19.3,0.01249,1e-05,1.84029]
[1779939035162,40.9,73542.48,19.3,0.01237,1e-05,1.82497]
[1779939035260,40.9,73547.6,19.3,0.01244,1e-05,1.83424]
[1779939039188,40.9,73564.85,19.3,0.01268,1e-05,1.86569]
[1779939044267,40.9,73561.96,19.3,0.01264,1e-05,1.86067]
[1779939048955,40.9,73579.02,19.3,0.01289,1e-05,1.89209]
[1779939053990,40.9,73587.61,19.3,0.01301,1e-05,1.90781]
[1779939059026,40.9,73583.77,19.3,0.01295,1e-05,1.90061]
[1779939063054,40.9,73598.97,19.3,0.01317,1e-05,1.92871]
[1779939068090,40.9,73606.04,19.3,0.01327,1e-05,1.94149]
[1779939070109,40.9,73577.62,19.3,0.01286,1e-05,1.88865]
[1779939072286,40.9,73594.11,19.3,0.0131,1e-05,1.91909]
[1779939076248,40.9,73610.96,19.3,0.01334,1e-05,1.9503]
[1779939078166,40.9,73586.97,19.3,0.01299,1e-05,1.90541]
[1779939081187,40.89,73601.88,19.3,0.0132,1e-05,1.93301]
[1779939086222,40.89,73598.38,19.3,0.01315,1e-05,1.9262]
[1779939091257,40.89,73592.32,19.3,0.01305,1e-05,1.91281]
[1779939096292,40.89,73593.08,19.3,0.01306,1e-05,1.91404]
[1779939096914,40.89,73593.08,19.3,0.01306,1e-05,1.91404]
[1779939098398,40.89,73579.72,19.3,0.01287,1e-05,1.88935]
[1779939099184,40.89,73579.72,19.3,0.01287,1e-05,1.88935]
[1779939102335,40.89,73599.83,19.3,0.01316,1e-05,1.92645]
[1779939103029,40.89,73599.83,19.3,0.01316,1e-05,1.92645]
[1779939105729,40.89,73603.2,19.3,0.0132,1e-05,1.93256]
[1779939106901,40.89,73603.19,19.3,0.0132,1e-05,1.93248]
[1779939110396,40.89,73624.92,19.3,0.01352,1e-05,1.97305]
[1779939111520,40.89,73624.92,19.3,0.01352,1e-05,1.97305]
[1779939112568,40.89,73621.58,19.3,0.01347,1e-05,1.96657]
[1779939114304,40.89,73622.99,19.3,0.01349,1e-05,1.96912]
[1779939114872,40.89,73622.65,19.3,0.01348,1e-05,1.96821]
[1779939115042,40.89,73622.65,19.3,0.01348,1e-05,1.96821]
[1779939116390,40.89,73622.59,19.3,0.01348,1e-05,1.96797]
[1779939117476,40.89,73625.7,19.3,0.01352,1e-05,1.97373]
[1779939121276,40.88,73622.77,19.3,0.01348,1e-05,1.96777]
[1779939123311,40.88,73621.2,19.3,0.01345,1e-05,1.96453]
[1779939128526,40.88,73621.72,19.3,0.01345,1e-05,1.96476]
[1779939131858,40.88,73626.62,19.3,0.01352,1e-05,1.97379]
[1779939132380,40.88,73626.62,19.3,0.01352,1e-05,1.97379]
[1779939135158,40.88,73637.28,19.3,0.01368,2e-05,1.99365]
[1779939135815,40.87,73644.32,19.3,0.01378,2e-05,2.00681]
[1779939138198,40.87,73659.8,19.3,0.01402,2e-05,2.03657]
[1779939140225,40.87,73661.31,19.3,0.01404,2e-05,2.03901]
[1779939146285,40.87,73667.52,19.3,0.01412,2e-05,2.04966]
[1779939147687,40.86,73667.64,19.3,0.01412,2e-05,2.04935]
[1779939152412,40.86,73648.65,19.3,0.0138,2e-05,2.00898]
[1779939153710,40.86,73632.63,19.3,0.01356,1e-05,1.97809]
[1779939158745,40.85,73641.16,19.3,0.01368,2e-05,1.99352]
[1779939163780,40.85,73653.26,19.3,0.01386,2e-05,2.01592]
[1779939168815,40.84,73644.62,19.3,0.01372,2e-05,1.99829]
[1779939173850,40.84,73630.95,19.3,0.01351,1e-05,1.97126]
[1779939178885,40.84,73645.41,19.3,0.01372,2e-05,1.99823]
[1779939183922,40.83,73651.32,19.3,0.0138,2e-05,2.00862]
[1779939188957,40.83,73655.33,19.3,0.01385,2e-05,2.01531]
[1779939192987,40.83,73640.83,19.3,0.01363,1e-05,1.98663]
[1779939198022,40.82,73634.4,19.3,0.01352,1e-05,1.97366]
[1779939203058,40.82,73643.03,19.3,0.01365,2e-05,1.98942]
[1779939208092,40.82,73648.75,19.3,0.01373,2e-05,1.99955]
[1779939213131,40.81,73639.7,19.3,0.01357,1e-05,1.97955]
[1779939218166,40.81,73638.6,19.3,0.01355,1e-05,1.97673]
[1779939221187,40.81,73623.5,19.3,0.01332,1e-05,1.94773]
[1779939226223,40.81,73638.3,19.3,0.01354,1e-05,1.97524]
[1779939231261,40.8,73637.45,19.3,0.01352,1e-05,1.97294]
[1779939233275,40.8,73613.95,19.3,0.01317,1e-05,1.92836]
[1779939238310,40.8,73616.31,19.3,0.0132,1e-05,1.93247]
[1779939243345,40.8,73603.25,19.3,0.01301,1e-05,1.90788]
[1779939248380,40.8,73586.0,19.3,0.01277,1e-05,1.87602]
[1779939253416,40.8,73594.14,19.3,0.01288,1e-05,1.89107]
[1779939258451,40.8,73599.66,19.3,0.01296,1e-05,1.90117]
[1779939260558,40.8,73601.02,19.3,0.01298,1e-05,1.90366]
[1779939260564,40.8,73600.76,19.3,0.01298,1e-05,1.90316]
[1779939265290,40.8,73603.78,19.3,0.01302,1e-05,1.90862]
[1779939267190,40.8,73605.22,19.3,0.01304,1e-05,1.91121]
[1779939267514,40.8,73604.65,19.3,0.01303,1e-05,1.91011]
[1779939272549,40.8,73596.24,19.3,0.0129,1e-05,1.89256]
[1779939277585,40.8,73582.92,19.3,0.01271,1e-05,1.8681]
[1779939282621,40.8,73570.12,19.3,0.01253,1e-05,1.84509]
[1779939283628,40.8,73551.49,19.3,0.01227,1e-05,1.81177]
[1779939288664,40.8,73542.01,19.3,0.01215,1e-05,1.79571]
[1779939292692,40.81,73558.79,19.3,0.01238,1e-05,1.82612]
[1779939297727,40.81,73560.94,19.3,0.01242,1e-05,1.83048]
[1779939302762,40.81,73551.3,19.3,0.01229,1e-05,1.81373]
[1779939307809,40.81,73550.25,19.3,0.01228,1e-05,1.81247]
[1779939312531,40.82,73483.41,19.3,0.01139,1e-05,1.69719]
[1779939312905,40.82,73483.41,19.3,0.01139,1e-05,1.69719]
[1779939313366,40.82,73440.06,19.3,0.01085,1e-05,1.62554]
[1779939316109,40.83,73465.95,19.3,0.0112,1e-05,1.67133]
[1779939317088,40.84,73427.64,19.3,0.01073,1e-05,1.60934]
[1779939318903,40.88,73466.33,19.3,0.01129,1e-05,1.68347]
[1779939323974,40.91,73470.14,19.3,0.01138,1e-05,1.69457]
[1779939324366,40.91,73470.14,19.3,0.01138,1e-05,1.69457]
[1779939324423,40.91,73421.58,19.3,0.01077,1e-05,1.61527]
[1779939325445,40.96,73406.84,19.3,0.01067,1e-05,1.60162]
[1779939328199,41.01,73394.52,19.3,0.0106,1e-05,1.59219]
[1779939331150,41.15,73411.63,19.3,0.01104,1e-05,1.65028]
[1779939331996,41.2,73446.45,19.3,0.01156,1e-05,1.71815]
[1779939333140,41.2,73446.45,19.3,0.01156,1e-05,1.71815]
[1779939335172,41.21,73462.78,19.3,0.01179,1e-05,1.74763]
[1779939337750,41.22,73480.48,19.3,0.01204,1e-05,1.78055]
[1779939340414,41.23,73479.45,19.3,0.01204,1e-05,1.78027]
[1779939341086,41.23,73436.17,19.3,0.01148,1e-05,1.70703]
[1779939342096,41.24,73416.37,19.3,0.01124,1e-05,1.67559]
[1779939346090,41.29,73421.52,19.3,0.01139,1e-05,1.69507]
[1779939350451,41.33,73434.31,19.3,0.01163,1e-05,1.72586]
[1779939352507,41.36,73435.16,19.3,0.01167,1e-05,1.73204]
[1779939353785,41.38,73434.18,19.3,0.0117,1e-05,1.73496]
[1779939359523,41.39,73445.02,19.3,0.01186,1e-05,1.75654]
[1779939359616,41.39,73438.73,19.3,0.01178,1e-05,1.74598]
[1779939361373,41.39,73427.01,19.3,0.01163,1e-05,1.7263]
[1779939362064,41.4,73419.75,19.3,0.01156,1e-05,1.71648]
[1779939367028,41.41,73425.51,19.3,0.01164,1e-05,1.72743]
[1779939367282,41.41,73422.07,19.3,0.0116,1e-05,1.72186]
[1779939369146,41.41,73424.09,19.3,0.01163,1e-05,1.72552]
[1779939374336,41.43,73432.9,19.3,0.01176,1e-05,1.74353]
[1779939375097,41.43,73432.9,19.3,0.01176,1e-05,1.74353]
[1779939377095,41.43,73445.52,19.3,0.01193,1e-05,1.76552]
[1779939379272,41.43,73448.73,19.3,0.01198,1e-05,1.77138]
[1779939379370,41.43,73440.79,19.3,0.01187,1e-05,1.7579]
[1779939382390,41.43,73422.87,19.3,0.01164,1e-05,1.728]
[1779939385416,41.44,73404.88,19.3,0.01142,1e-05,1.69859]
[1779939390451,41.44,73396.63,19.3,0.01133,1e-05,1.68639]
[1779939394646,41.45,73393.9,19.3,0.01129,1e-05,1.68113]
[1779939394723,41.45,73377.57,19.3,0.01109,1e-05,1.65432]
[1779939395587,41.45,73377.57,19.3,0.01109,1e-05,1.65432]
[1779939395624,41.45,73358.92,19.3,0.01086,1e-05,1.62442]
[1779939396050,41.45,73358.92,19.3,0.01086,1e-05,1.62442]
[1779939396518,41.47,73335.85,19.3,0.01061,1e-05,1.59203]
[1779939397074,41.47,73335.85,19.3,0.01061,1e-05,1.59203]
[1779939397095,41.47,73335.85,19.3,0.01061,1e-05,1.59203]
[1779939398001,41.47,73327.47,19.3,0.01052,1e-05,1.57928]
[1779939398039,41.47,73327.47,19.3,0.01052,1e-05,1.57928]
[1779939398275,41.47,73327.47,19.3,0.01052,1e-05,1.57928]
[1779939398579,41.48,73344.59,19.3,0.01073,1e-05,1.60685]
[1779939398861,41.48,73344.59,19.3,0.01073,1e-05,1.60685]
[1779939399437,41.48,73344.59,19.3,0.01073,1e-05,1.60685]
[1779939400162,41.48,73357.37,19.3,0.01088,1e-05,1.62775]
[1779939403103,41.5,73358.69,19.3,0.01093,1e-05,1.6341]
[1779939403620,41.5,73339.92,19.3,0.01071,1e-05,1.60403]
[1779939407652,41.56,73361.59,19.3,0.01106,1e-05,1.651]
[1779939408119,41.56,73361.59,19.3,0.01106,1e-05,1.651]
[1779939408182,41.56,73361.59,19.3,0.01106,1e-05,1.651]
[1779939408657,41.59,73364.79,19.3,0.01116,1e-05,1.66386]
[1779939411865,41.64,73360.86,19.3,0.01119,1e-05,1.66721]
[1779939414737,41.65,73365.91,19.3,0.01128,1e-05,1.6791]
[1779939415024,41.66,73368.14,19.3,0.01131,1e-05,1.68308]
[1779939417042,41.67,73372.78,19.3,0.01139,1e-05,1.6939]
[1779939421752,41.72,73355.49,19.3,0.01126,1e-05,1.67602]
[1779939425782,41.78,73333.79,19.3,0.01109,1e-05,1.65355]
[1779939429683,41.79,73338.81,19.3,0.01115,1e-05,1.66239]
[1779939431637,41.79,73348.01,19.3,0.01127,1e-05,1.67804]
[1779939433839,41.79,73364.49,19.3,0.01149,1e-05,1.70643]
[1779939438874,41.82,73377.22,19.3,0.0117,1e-05,1.73344]
[1779939442148,41.82,73381.44,19.3,0.01176,1e-05,1.74096]
[1779939442717,41.82,73381.44,19.3,0.01176,1e-05,1.74096]
[1779939443743,41.84,73304.4,19.3,0.01083,1e-05,1.61919]
[1779939447159,41.85,73319.14,19.3,0.01102,1e-05,1.64396]
[1779939452988,41.89,73327.49,19.3,0.01117,1e-05,1.66398]
[1779939454392,41.89,73327.49,19.3,0.01117,1e-05,1.66398]
[1779939454492,41.89,73325.77,19.3,0.01115,1e-05,1.66184]
[1779939455497,41.89,73325.77,19.3,0.01115,1e-05,1.66184]
[1779939456766,41.89,73326.45,19.3,0.01117,1e-05,1.66328]
[1779939457016,41.89,73328.85,19.3,0.0112,1e-05,1.6675]
[1779939457827,41.89,73328.85,19.3,0.0112,1e-05,1.6675]
[1779939462051,41.9,73327.73,19.3,0.01119,1e-05,1.66694]
[1779939463133,41.9,73336.18,19.3,0.0113,1e-05,1.68104]
[1779939463572,41.9,73336.18,19.3,0.0113,1e-05,1.68104]
[1779939463597,41.91,73370.79,19.3,0.01176,1e-05,1.74074]
[1779939465903,41.91,73378.04,19.3,0.01185,1e-05,1.75315]
[1779939468399,41.91,73370.19,19.3,0.01175,1e-05,1.74028]
[1779939471990,41.92,73354.06,19.3,0.01155,1e-05,1.71422]
[1779939477864,41.93,73356.64,19.3,0.0116,1e-05,1.71981]
[1779939483292,41.93,73366.26,19.3,0.01173,1e-05,1.73703]
[1779939486893,41.95,73378.07,19.3,0.01191,1e-05,1.76075]
[1779939488289,41.95,73381.85,19.3,0.01197,1e-05,1.76859]
[1779939488897,41.96,73371.4,19.3,0.01184,1e-05,1.75105]
[1779939493284,41.96,73352.88,19.3,0.01161,1e-05,1.72071]
[1779939498319,41.96,73346.39,19.3,0.01153,1e-05,1.71106]
[1779939503354,41.97,73350.4,19.3,0.01159,1e-05,1.7189]
[1779939505421,41.97,73348.7,19.3,0.01157,1e-05,1.7163]
[1779939505481,41.97,73348.7,19.3,0.01157,1e-05,1.7163]
[1779939505566,41.97,73330.94,19.3,0.01135,1e-05,1.68745]
[1779939507491,41.97,73326.72,19.3,0.0113,1e-05,1.68055]
[1779939510403,41.98,73345.01,19.3,0.01154,1e-05,1.71176]
[1779939510957,41.98,73345.01,19.3,0.01154,1e-05,1.71176]
[1779939512211,41.98,73348.65,19.3,0.01157,1e-05,1.71636]
[1779939512417,41.98,73348.86,19.3,0.01158,1e-05,1.71695]
[1779939517452,41.99,73344.35,19.3,0.01153,1e-05,1.71068]
[1779939520483,41.99,73360.21,19.3,0.01174,1e-05,1.73806]
[1779939525521,41.99,73333.67,19.3,0.01141,1e-05,1.69499]
[1779939530556,42.0,73333.74,19.3,0.01142,1e-05,1.69647]
[1779939532953,42.0,73342.13,19.3,0.01153,1e-05,1.71083]
[1779939533386,42.0,73342.13,19.3,0.01153,1e-05,1.71083]
[1779939540249,42.01,73337.34,19.3,0.01149,1e-05,1.70465]
[1779939545673,42.02,73348.89,19.3,0.01164,1e-05,1.72534]
[1779939550708,42.02,73341.53,19.3,0.01156,1e-05,1.71425]
[1779939555744,42.03,73348.67,19.3,0.01166,1e-05,1.72723]
[1779939560779,42.03,73351.67,19.3,0.0117,1e-05,1.73323]
[1779939565820,42.04,73350.95,19.3,0.0117,1e-05,1.73297]
[1779939566822,42.04,73330.4,19.3,0.01144,1e-05,1.69908]
[1779939571861,42.05,73317.26,19.3,0.01128,1e-05,1.67723]
[1779939575893,42.05,73332.21,19.3,0.01147,1e-05,1.70281]
[1779939580929,42.06,73342.53,19.3,0.01161,1e-05,1.72108]
[1779939585965,42.06,73356.98,19.3,0.01181,1e-05,1.74619]
[1779939592014,42.07,73353.78,19.3,0.01177,1e-05,1.74186]
[1779939597049,42.07,73354.49,19.3,0.01179,1e-05,1.74392]
[1779939601518,42.07,73372.14,19.3,0.01202,1e-05,1.7744]
[1779939602093,42.07,73393.29,19.3,0.01231,1e-05,1.81081]
[1779939607128,42.07,73407.58,19.3,0.0125,1e-05,1.83589]
[1779939609481,42.07,73408.59,19.3,0.01251,1e-05,1.83767]
[1779939611963,42.07,73419.95,19.3,0.01267,1e-05,1.8576]
[1779939612970,42.07,73417.44,19.3,0.01263,1e-05,1.85318]
[1779939614251,42.07,73416.45,19.3,0.01262,1e-05,1.8514]
[1779939615430,42.07,73415.08,19.3,0.0126,1e-05,1.84897]
[1779939618624,42.07,73412.34,19.3,0.01256,1e-05,1.84416]
[1779939618703,42.07,73412.34,19.3,0.01256,1e-05,1.84416]
[1779939618729,42.07,73417.85,19.3,0.01264,1e-05,1.85382]
[1779939621380,42.07,73422.81,19.3,0.01271,1e-05,1.86252]
[1779939622414,42.07,73424.79,19.3,0.01273,1e-05,1.86602]
[1779939622830,42.07,73424.79,19.3,0.01273,1e-05,1.86602]
[1779939624849,42.07,73424.82,19.3,0.01273,1e-05,1.86596]
[1779939625352,42.07,73434.56,19.3,0.01287,1e-05,1.8832]
[1779939625634,42.07,73434.56,19.3,0.01287,1e-05,1.8832]
[1779939625656,42.07,73445.73,19.3,0.01302,1e-05,1.90322]
[1779939630475,42.07,73448.0,19.3,0.01305,1e-05,1.9069]
[1779939631471,42.07,73447.87,19.3,0.01305,1e-05,1.90655]
[1779939635328,42.07,73432.23,19.3,0.01282,1e-05,1.87628]
[1779939636069,42.07,73432.23,19.3,0.01282,1e-05,1.87628]
[1779939641371,42.07,73437.15,19.3,0.01288,1e-05,1.88468]
[1779939644664,42.07,73434.89,19.3,0.01285,1e-05,1.88052]
[1779939645659,42.07,73430.46,19.3,0.01279,1e-05,1.87254]
[1779939648428,42.07,73402.21,19.3,0.0124,1e-05,1.8229]
[1779939653519,42.07,73395.24,19.3,0.01231,1e-05,1.81099]
[1779939655151,42.07,73406.13,19.3,0.01246,1e-05,1.83003]
[1779939660515,42.07,73405.54,19.3,0.01245,1e-05,1.82918]
[1779939665550,42.07,73407.01,19.3,0.01247,1e-05,1.83191]
[1779939670888,42.07,73418.7,19.3,0.01263,1e-05,1.85249]
[1779939676551,42.07,73423.99,19.3,0.0127,1e-05,1.86174]
[1779939677350,42.07,73428.62,19.3,0.01277,1e-05,1.86992]
[1779939678539,42.07,73433.88,19.3,0.01284,1e-05,1.87922]
[1779939680541,42.07,73431.67,19.3,0.01281,1e-05,1.87518]
[1779939685960,42.07,73433.0,19.3,0.01282,1e-05,1.8773]
[1779939691746,42.07,73429.53,19.3,0.01276,1e-05,1.86903]
[1779939696782,42.06,73451.62,19.3,0.01307,1e-05,1.9083]
[1779939699863,42.06,73454.23,19.3,0.0131,1e-05,1.9128]
[1779939699934,42.06,73454.23,19.3,0.0131,1e-05,1.9128]
[1779939701021,42.06,73447.86,19.3,0.01301,1e-05,1.90121]
[1779939703123,42.06,73434.57,19.3,0.01282,1e-05,1.87727]
[1779939704208,42.06,73419.82,19.3,0.01262,1e-05,1.85108]
[1779939709874,42.06,73428.75,19.3,0.01274,1e-05,1.86672]
[1779939714914,42.06,73433.98,19.3,0.01281,1e-05,1.87585]
[1779939719951,42.06,73446.65,19.3,0.01299,1e-05,1.89823]
[1779939721282,42.06,73445.6,19.3,0.01297,1e-05,1.89626]
[1779939722323,42.06,73437.24,19.3,0.01286,1e-05,1.88122]
[1779939722352,42.06,73437.24,19.3,0.01286,1e-05,1.88122]
[1779939725278,42.06,73436.39,19.3,0.01284,1e-05,1.87956]
[1779939726296,42.06,73430.74,19.3,0.01276,1e-05,1.86947]
[1779939732033,42.06,73418.78,19.3,0.0126,1e-05,1.84832]
[1779939737069,42.06,73423.6,19.3,0.01267,1e-05,1.85678]
[1779939742105,42.06,73424.89,19.3,0.01268,1e-05,1.85894]
[1779939747140,42.06,73418.26,19.3,0.01259,1e-05,1.8472]
[1779939747368,42.06,73418.26,19.3,0.01259,1e-05,1.8472]
[1779939748441,42.06,73413.89,19.3,0.01253,1e-05,1.83952]
[1779939753034,42.06,73411.96,19.3,0.01249,1e-05,1.83443]
[1779939753574,42.06,73416.18,19.3,0.01255,1e-05,1.84184]
[1779939763253,42.06,73414.85,19.3,0.01253,1e-05,1.83955]
[1779939768288,42.06,73407.49,19.3,0.01244,1e-05,1.82683]
[1779939774213,42.06,73406.76,19.3,0.01243,1e-05,1.82582]
[1779939779371,42.06,73407.26,19.3,0.01244,1e-05,1.82702]
[1779939780673,42.06,73407.26,19.3,0.01244,1e-05,1.82702]
[1779939781605,42.06,73405.54,19.3,0.01241,1e-05,1.82409]
[1779939781643,42.06,73390.75,19.3,0.01222,1e-05,1.79855]
[1779939783304,42.06,73387.59,19.3,0.01218,1e-05,1.79322]
[1779939784151,42.06,73387.59,19.3,0.01218,1e-05,1.79322]
[1779939788603,42.06,73401.75,19.3,0.01237,1e-05,1.81821]
[1779939788657,42.06,73401.75,19.3,0.01237,1e-05,1.81821]
[1779939788800,42.06,73401.75,19.3,0.01237,1e-05,1.81821]
[1779939789615,42.07,73403.57,19.3,0.01239,1e-05,1.82152]
[1779939789639,42.07,73403.57,19.3,0.01239,1e-05,1.82152]
[1779939789705,42.07,73403.57,19.3,0.01239,1e-05,1.82152]
[1779939789773,42.07,73403.57,19.3,0.01239,1e-05,1.82152]
[1779939791478,42.07,73375.88,19.3,0.01203,1e-05,1.77408]
[1779939792870,42.07,73375.88,19.3,0.01203,1e-05,1.77408]
[1779939799201,42.07,73367.46,19.3,0.01193,1e-05,1.76082]
[1779939800650,42.07,73366.7,19.3,0.01192,1e-05,1.75987]
[1779939803320,42.07,73368.57,19.3,0.01195,1e-05,1.76357]
[1779939804033,42.07,73368.57,19.3,0.01195,1e-05,1.76357]
[1779939811601,42.08,73367.35,19.3,0.01193,1e-05,1.76124]
[1779939816637,42.09,73365.55,19.3,0.01191,1e-05,1.75904]
[1779939821672,42.09,73358.08,19.3,0.01182,1e-05,1.7473]
[1779939826707,42.09,73363.84,19.3,0.01191,1e-05,1.7579]
[1779939831744,42.1,73372.74,19.3,0.01203,1e-05,1.77379]
[1779939832529,42.1,73372.74,19.3,0.01203,1e-05,1.77379]
[1779939833682,42.1,73381.54,19.3,0.01215,1e-05,1.78898]
[1779939834147,42.1,73381.54,19.3,0.01215,1e-05,1.78898]
[1779939834271,42.1,73381.54,19.3,0.01215,1e-05,1.78898]
[1779939834225,42.1,73343.69,19.3,0.01165,1e-05,1.72519]
[1779939834912,42.1,73275.99,19.3,0.01082,1e-05,1.61643]
[1779939835749,42.1,73275.99,19.3,0.01082,1e-05,1.61643]
[1779939836040,42.1,73275.99,19.3,0.01082,1e-05,1.61643]
[1779939836416,42.14,73268.17,19.3,0.01079,1e-05,1.61127]
[1779939837226,42.14,73268.17,19.3,0.01079,1e-05,1.61127]
[1779939837560,42.15,73253.87,19.3,0.01063,1e-05,1.59069]
[1779939840088,42.15,73277.51,19.3,0.01092,1e-05,1.62872]
[1779939843036,42.16,73279.17,19.3,0.01095,1e-05,1.63247]
[1779939843583,42.16,73284.72,19.3,0.01102,1e-05,1.64168]
[1779939844150,42.16,73284.72,19.3,0.01102,1e-05,1.64168]
[1779939845935,42.17,73294.48,19.3,0.01115,1e-05,1.65907]
[1779939847950,42.18,73339.41,19.3,0.01173,1e-05,1.73534]
[1779939852988,42.19,73350.94,19.3,0.0119,1e-05,1.75716]
[1779939857250,42.19,73353.52,19.3,0.01194,1e-05,1.76198]
[1779939862059,42.2,73333.82,19.3,0.01169,1e-05,1.72995]
[1779939866087,42.2,73316.97,19.3,0.01149,1e-05,1.70298]
[1779939871125,42.21,73312.03,19.3,0.01142,1e-05,1.6945]
[1779939876161,42.21,73319.64,19.3,0.01153,1e-05,1.70828]
[1779939879182,42.22,73351.5,19.3,0.01194,1e-05,1.76211]
[1779939881417,42.22,73338.53,19.3,0.01178,1e-05,1.74063]
[1779939886940,42.22,73346.38,19.3,0.01189,1e-05,1.75475]
[1779939888907,42.23,73344.65,19.3,0.01187,1e-05,1.75217]
[1779939889991,42.23,73340.35,19.3,0.01181,1e-05,1.74512]
[1779939890451,42.23,73338.24,19.3,0.01179,1e-05,1.74177]
[1779939891059,42.23,73338.24,19.3,0.01179,1e-05,1.74177]
[1779939894121,42.23,73344.69,19.3,0.01187,1e-05,1.75309]
[1779939896148,42.23,73338.38,19.3,0.0118,1e-05,1.74285]
[1779939897936,42.23,73318.25,19.3,0.01154,1e-05,1.70983]
[1779939899472,42.23,73316.99,19.3,0.01153,1e-05,1.70825]
[1779939901124,42.24,73317.49,19.3,0.01154,1e-05,1.70932]
[1779939906416,42.24,73331.37,19.3,0.01173,1e-05,1.73377]
[1779939909202,42.25,73354.29,19.3,0.01203,1e-05,1.7728]
[1779939913465,42.25,73369.63,19.3,0.01223,1e-05,1.79935]
[1779939918516,42.25,73364.89,19.3,0.01217,1e-05,1.79174]
[1779939923552,42.25,73370.94,19.3,0.01226,1e-05,1.80259]
[1779939928587,42.25,73371.78,19.3,0.01227,1e-05,1.8044]
[1779939934122,42.25,73380.99,19.3,0.01238,1e-05,1.81875]
[1779939939670,42.26,73394.45,19.3,0.01257,1e-05,1.84236]
[1779939944705,42.25,73402.49,19.3,0.01268,1e-05,1.8564]
[1779939949740,42.25,73410.39,19.3,0.01278,1e-05,1.87012]
[1779939953767,42.25,73429.61,19.3,0.01305,1e-05,1.90414]
[1779939956424,42.25,73430.22,19.3,0.01306,1e-05,1.90512]
[1779939961826,42.25,73445.18,19.3,0.01326,1e-05,1.93124]
[1779939965016,42.25,73422.98,19.3,0.01294,1e-05,1.89086]
[1779939970891,42.24,73423.26,19.3,0.01294,1e-05,1.89091]
[1779939972174,42.24,73423.26,19.3,0.01294,1e-05,1.89091]
[1779939972852,42.24,73430.21,19.3,0.01304,1e-05,1.90328]
[1779939975356,42.24,73422.86,19.3,0.01294,1e-05,1.88993]
[1779939977250,42.24,73406.91,19.3,0.01271,1e-05,1.86145]
[1779939982976,42.24,73410.82,19.3,0.01277,1e-05,1.86803]
[1779939988011,42.24,73413.76,19.3,0.01281,1e-05,1.87304]
[1779939993046,42.24,73414.34,19.3,0.0128,1e-05,1.87201]
[1779939995293,42.24,73422.63,19.3,0.01291,1e-05,1.88669]
[1779939996094,42.24,73434.42,19.3,0.01308,1e-05,1.90767]
[1779940002120,42.24,73422.47,19.3,0.0129,1e-05,1.88559]
[1779940003672,42.24,73414.57,19.3,0.01279,1e-05,1.8715]
[1779940005909,42.23,73414.92,19.3,0.0128,1e-05,1.87204]
[1779940011183,42.23,73416.12,19.3,0.01281,1e-05,1.87391]
[1779940016218,42.23,73416.52,19.3,0.01282,1e-05,1.87438]
[1779940017179,42.23,73416.52,19.3,0.01282,1e-05,1.87438]
[1779940022261,42.23,73417.38,19.3,0.01283,1e-05,1.87562]
[1779940027296,42.23,73416.31,19.3,0.01281,1e-05,1.87351]
[1779940031389,42.23,73383.76,19.3,0.01237,1e-05,1.81642]
[1779940036418,42.23,73370.83,19.3,0.0122,1e-05,1.79459]
[1779940041456,42.23,73369.61,19.3,0.01219,1e-05,1.79294]
[1779940046491,42.24,73362.01,19.3,0.01209,1e-05,1.78047]
[1779940048507,42.24,73379.95,19.3,0.01233,1e-05,1.81143]
[1779940048572,42.24,73379.95,19.3,0.01233,1e-05,1.81143]
[1779940057572,42.24,73369.05,19.3,0.01218,1e-05,1.79171]
[1779940058574,42.24,73369.05,19.3,0.01218,1e-05,1.79171]
[1779940063614,42.24,73369.57,19.3,0.01219,1e-05,1.79308]
[1779940066370,42.24,73369.46,19.3,0.01219,1e-05,1.79306]
[1779940066413,42.24,73348.56,19.3,0.01191,1e-05,1.75757]
[1779940067199,42.24,73348.56,19.3,0.01191,1e-05,1.75757]
[1779940067481,42.25,73311.85,19.3,0.01145,1e-05,1.69697]
[1779940070158,42.25,73300.32,19.3,0.01131,1e-05,1.67872]
[1779940071034,42.25,73304.23,19.3,0.01136,1e-05,1.68534]
[1779940077168,42.26,73311.8,19.3,0.01146,1e-05,1.69895]
[1779940077206,42.26,73311.8,19.3,0.01146,1e-05,1.69895]
[1779940077726,42.26,73329.2,19.3,0.01169,1e-05,1.72813]
[1779940078617,42.26,73329.2,19.3,0.01169,1e-05,1.72813]
[1779940079447,42.26,73329.2,19.3,0.01169,1e-05,1.72813]
[1779940081259,42.26,73341.86,19.3,0.01185,1e-05,1.74976]
[1779940082311,42.26,73340.94,19.3,0.01184,1e-05,1.74837]
[1779940087898,42.26,73346.11,19.3,0.01192,1e-05,1.75764]
[1779940093836,42.27,73353.63,19.3,0.01202,1e-05,1.7712]
[1779940098871,42.27,73355.01,19.3,0.01204,1e-05,1.77404]
[1779940102230,42.27,73348.68,19.3,0.01196,1e-05,1.76352]
[1779940107943,42.27,73333.98,19.3,0.01178,1e-05,1.73969]
[1779940110515,42.27,73341.33,19.3,0.01187,1e-05,1.75216]
[1779940111265,42.28,73347.86,19.3,0.01196,1e-05,1.76339]
[1779940116107,42.28,73350.16,19.3,0.01198,1e-05,1.76601]
[1779940117063,42.28,73353.03,19.3,0.01202,1e-05,1.77097]
[1779940118068,42.28,73354.84,19.3,0.01205,1e-05,1.77413]
[1779940124055,42.28,73342.94,19.3,0.01189,1e-05,1.7546]
[1779940129090,42.28,73346.24,19.3,0.01194,1e-05,1.76083]
[1779940134125,42.29,73347.11,19.3,0.01196,1e-05,1.76286]
[1779940139161,42.29,73345.14,19.3,0.01194,1e-05,1.76009]
[1779940143955,42.29,73356.81,19.3,0.01209,1e-05,1.78028]
[1779940144447,42.29,73356.81,19.3,0.01209,1e-05,1.78028]
[1779940147385,42.29,73368.02,19.3,0.01224,1e-05,1.79966]
[1779940148529,42.29,73368.56,19.3,0.01225,1e-05,1.80069]
[1779940149166,42.29,73372.12,19.3,0.0123,1e-05,1.80684]
[1779940150376,42.29,73371.08,19.3,0.01228,1e-05,1.80506]
[1779940151699,42.29,73360.23,19.3,0.01214,1e-05,1.78655]
[1779940157668,42.3,73361.25,19.3,0.01216,1e-05,1.78862]
[1779940167356,42.3,73369.71,19.3,0.01228,1e-05,1.80382]
[1779940172391,42.3,73357.89,19.3,0.01211,1e-05,1.78213]
[1779940177427,42.3,73351.68,19.3,0.01203,1e-05,1.77207]
[1779940179434,42.3,73351.93,19.3,0.01204,1e-05,1.7726]
[1779940179528,42.3,73351.93,19.3,0.01204,1e-05,1.7726]
[1779940182321,42.3,73351.23,19.3,0.01203,1e-05,1.77172]
[1779940182627,42.3,73351.23,19.3,0.01203,1e-05,1.77172]
[1779940183046,42.3,73350.04,19.3,0.01201,1e-05,1.76982]
[1779940187516,42.31,73322.63,19.3,0.01166,1e-05,1.72433]
[1779940191546,42.31,73307.44,19.3,0.01148,1e-05,1.70024]
[1779940196559,42.32,73295.82,19.3,0.01134,1e-05,1.68225]
[1779940201635,42.32,73300.07,19.3,0.01141,1e-05,1.69062]
[1779940206670,42.33,73304.04,19.3,0.01146,1e-05,1.69827]
[1779940208931,42.33,73303.07,19.3,0.01146,1e-05,1.69713]
[1779940214726,42.34,73304.78,19.3,0.01149,1e-05,1.70124]
[1779940219616,42.34,73297.41,19.3,0.0114,1e-05,1.68987]
[1779940223790,42.35,73274.16,19.3,0.01113,1e-05,1.65391]
[1779940226436,42.35,73294.56,19.3,0.01138,1e-05,1.68765]
[1779940233104,42.36,73298.79,19.3,0.01144,1e-05,1.69548]
[1779940238904,42.37,73285.95,19.3,0.01129,1e-05,1.67493]
[1779940243943,42.37,73296.62,19.3,0.01143,1e-05,1.69354]
[1779940248978,42.38,73295.3,19.3,0.01142,1e-05,1.69255]
[1779940254013,42.38,73295.88,19.3,0.01144,1e-05,1.6947]
[1779940259171,42.39,73307.37,19.3,0.01159,1e-05,1.71443]
[1779940265097,42.39,73307.63,19.3,0.01161,1e-05,1.71625]
[1779940270132,42.4,73307.18,19.3,0.01161,1e-05,1.7165]
[1779940275171,42.4,73333.78,19.3,0.01196,1e-05,1.76176]
[1779940280825,42.4,73339.15,19.3,0.01203,1e-05,1.77123]
[1779940285265,42.41,73315.05,19.3,0.01172,1e-05,1.73143]
[1779940290301,42.41,73300.59,19.3,0.01155,1e-05,1.70838]
[1779940295337,42.42,73296.08,19.3,0.01149,1e-05,1.70032]
[1779940300372,42.42,73289.37,19.3,0.01141,1e-05,1.69047]
[1779940305407,42.43,73287.23,19.3,0.01139,1e-05,1.68814]
[1779940310442,42.43,73290.03,19.3,0.01144,1e-05,1.6941]
[1779940315477,42.44,73287.64,19.3,0.01142,1e-05,1.69138]
[1779940320512,42.44,73284.15,19.3,0.01138,1e-05,1.68691]
[1779940321141,42.44,73284.15,19.3,0.01138,1e-05,1.68691]
[1779940322997,42.45,73266.46,19.3,0.01117,1e-05,1.65888]
[1779940323815,42.45,73245.61,19.3,0.01092,1e-05,1.62602]
[1779940325550,42.45,73230.29,19.3,0.01074,1e-05,1.60272]
[1779940330584,42.46,73237.97,19.3,0.01085,1e-05,1.61657]
[1779940332603,42.46,73257.09,19.3,0.01108,1e-05,1.64751]
[1779940337637,42.47,73257.62,19.3,0.0111,1e-05,1.64985]
[1779940342672,42.48,73256.6,19.3,0.0111,1e-05,1.64969]
[1779940347707,42.49,73269.56,19.3,0.01127,1e-05,1.67186]
[1779940352709,42.49,73256.38,19.3,0.01111,1e-05,1.65012]
[1779940357799,42.5,73244.95,19.3,0.01098,1e-05,1.63374]
[1779940362835,42.51,73263.31,19.3,0.01122,1e-05,1.6645]
[1779940363843,42.51,73289.57,19.3,0.01154,1e-05,1.70734]
[1779940367874,42.51,73305.1,19.3,0.01175,1e-05,1.7336]
[1779940367961,42.51,73305.1,19.3,0.01175,1e-05,1.7336]
[1779940372910,42.51,73267.37,19.3,0.01128,1e-05,1.67257]
[1779940373916,42.52,73223.32,19.3,0.01075,1e-05,1.60321]
[1779940379157,42.52,73228.76,19.3,0.01083,1e-05,1.61313]
[1779940384416,42.53,73235.57,19.3,0.01092,1e-05,1.62553]
[1779940385506,42.54,73262.75,19.3,0.01125,1e-05,1.66941]
[1779940390521,42.54,73271.2,19.3,0.01137,1e-05,1.68401]
[1779940393692,42.54,73269.98,19.3,0.01136,1e-05,1.68273]
[1779940393719,42.54,73233.31,19.3,0.01091,1e-05,1.62448]
[1779940394828,42.54,73233.31,19.3,0.01091,1e-05,1.62448]
[1779940394929,42.55,73181.29,19.3,0.01031,1e-05,1.54558]
[1779940395774,42.55,73181.29,19.3,0.01031,1e-05,1.54558]
[1779940396896,42.56,73212.93,19.3,0.01069,1e-05,1.59529]
[1779940396994,42.56,73212.93,19.3,0.01069,1e-05,1.59529]
[1779940399912,42.56,73210.83,19.3,0.01067,1e-05,1.59242]
[1779940400579,42.56,73193.48,19.3,0.01047,1e-05,1.5665]
[1779940401063,42.56,73193.48,19.3,0.01047,1e-05,1.5665]
[1779940401568,42.57,73144.05,19.3,0.00992,1e-05,1.49337]
[1779940404324,42.58,73166.8,19.3,0.01019,1e-05,1.5287]
[1779940407959,42.59,73183.2,19.3,0.01039,1e-05,1.55528]
[1779940412978,42.59,73170.04,19.3,0.01024,1e-05,1.5352]
[1779940417086,42.6,73153.26,19.3,0.01007,1e-05,1.51259]
[1779940422657,42.62,73144.13,19.3,0.00999,1e-05,1.50219]
[1779940423301,42.62,73141.73,19.3,0.00997,1e-05,1.49919]
[1779940426429,42.63,73167.65,19.3,0.01027,1e-05,1.53929]
[1779940431464,42.64,73182.77,19.3,0.01046,1e-05,1.5644]
[1779940436499,42.65,73190.67,19.3,0.01057,1e-05,1.57854]
[1779940440532,42.66,73171.56,19.3,0.01036,1e-05,1.55105]
[1779940445568,42.67,73177.28,19.3,0.01044,1e-05,1.56188]
[1779940450602,42.68,73174.19,19.3,0.01042,1e-05,1.55937]
[1779940453563,42.69,73170.73,19.3,0.01039,1e-05,1.55501]
[1779940454358,42.69,73166.63,19.3,0.01035,1e-05,1.54925]
[1779940459855,42.7,73152.66,19.3,0.01021,1e-05,1.53058]
[1779940465537,42.72,73149.49,19.3,0.0102,1e-05,1.52928]
[1779940471030,42.73,73142.67,19.3,0.01014,1e-05,1.52155]
[1779940477105,42.75,73132.95,19.3,0.01005,1e-05,1.50898]
[1779940480035,42.76,73150.23,19.3,0.01025,1e-05,1.53615]
[1779940485864,42.77,73143.71,19.3,0.0102,1e-05,1.52926]
[1779940490915,42.78,73132.79,19.3,0.0101,1e-05,1.51545]
[1779940493944,42.79,73115.56,19.3,0.00991,1e-05,1.4911]
[1779940498976,42.93,73120.25,19.3,0.01017,1e-05,1.52487]
[1779940504015,42.94,73129.18,19.3,0.01029,1e-05,1.54042]
[1779940507149,42.94,73115.32,19.3,0.01014,1e-05,1.52071]
[1779940513115,42.96,73113.79,19.3,0.01014,1e-05,1.52118]
[1779940513086,42.96,73095.51,19.3,0.00994,1e-05,1.49481]
[1779940515107,42.99,73071.88,19.3,0.00973,1e-05,1.46652]
[1779940519143,43.03,73087.01,19.3,0.00995,1e-05,1.49551]
[1779940519180,43.03,73087.01,19.3,0.00995,1e-05,1.49551]
[1779940524179,43.04,73109.8,19.3,0.01022,1e-05,1.53149]
[1779940529214,43.05,73095.96,19.3,0.01009,1e-05,1.51332]
[1779940531230,43.06,73082.36,19.3,0.00993,1e-05,1.49287]
[1779940535256,43.07,73066.12,19.3,0.00977,1e-05,1.47094]
[1779940536204,43.07,73066.12,19.3,0.00977,1e-05,1.47094]
[1779940541301,43.14,73076.44,19.3,0.00998,1e-05,1.49937]
[1779940546863,43.15,73068.95,19.3,0.00992,1e-05,1.49047]
[1779940553202,43.16,73067.52,19.3,0.00993,1e-05,1.49153]
[1779940558489,43.18,73087.84,19.3,0.01017,1e-05,1.52418]
[1779940567510,43.2,73060.73,19.3,0.00991,1e-05,1.48909]
[1779940571303,43.21,73061.9,19.3,0.00993,1e-05,1.49229]
[1779940572818,43.22,73035.06,19.3,0.00965,1e-05,1.45482]
[1779940577752,43.23,73069.82,19.3,0.01005,1e-05,1.50768]
[1779940578321,43.23,73069.82,19.3,0.01005,1e-05,1.50768]
[1779940579228,43.24,73053.22,19.3,0.00987,1e-05,1.48458]
[1779940580152,43.24,73031.7,19.3,0.00964,1e-05,1.45382]
[1779940585640,43.25,73016.86,19.3,0.00951,1e-05,1.4362]
[1779940590649,43.27,73022.19,19.3,0.00959,1e-05,1.44602]
[1779940595911,43.31,73027.59,19.3,0.00969,1e-05,1.45985]
[1779940601184,43.35,73019.79,19.3,0.00967,1e-05,1.45648]
[1779940602312,43.36,73005.28,19.3,0.00952,1e-05,1.43713]
[1779940607813,43.4,72995.12,19.3,0.00948,1e-05,1.43152]
[1779940612963,43.44,72986.74,19.3,0.00945,1e-05,1.42736]
[1779940618302,43.51,72980.37,19.3,0.00948,1e-05,1.43159]
[1779940618499,43.52,72980.92,19.3,0.0095,1e-05,1.43348]
[1779940620920,43.55,72962.45,19.3,0.00935,1e-05,1.41406]
[1779940622386,43.59,72964.98,19.3,0.00942,1e-05,1.42322]
[1779940624310,43.65,72992.72,19.3,0.00981,1e-05,1.47414]
[1779940626245,43.66,73020.24,19.3,0.01011,1e-05,1.51463]
[1779940630009,43.66,73035.2,19.3,0.01029,1e-05,1.53775]
[1779940635038,43.67,73040.93,19.3,0.01036,1e-05,1.54815]
[1779940640076,43.68,73039.59,19.3,0.01037,1e-05,1.54835]
[1779940643288,43.69,73024.73,19.3,0.01021,1e-05,1.52764]
[1779940649139,43.7,73024.96,19.3,0.01023,1e-05,1.53033]
[1779940654175,43.71,73038.86,19.3,0.01039,1e-05,1.55122]
[1779940657207,43.72,73062.63,19.3,0.01067,1e-05,1.58778]
[1779940660233,43.72,73082.75,19.3,0.0109,1e-05,1.61892]
[1779940665382,43.73,73083.48,19.3,0.01092,1e-05,1.62134]
[1779940671039,43.74,73095.31,19.3,0.01107,1e-05,1.641]
[1779940676346,43.74,73085.51,19.3,0.01097,1e-05,1.62722]
[1779940680388,43.75,73062.99,19.3,0.01072,1e-05,1.59394]
[1779940681386,43.75,73044.34,19.3,0.0105,1e-05,1.56626]
[1779940682330,43.75,73044.34,19.3,0.0105,1e-05,1.56626]
[1779940682397,43.75,73024.69,19.3,0.01029,1e-05,1.53756]
[1779940683071,43.75,73024.69,19.3,0.01029,1e-05,1.53756]
[1779940683714,43.75,73034.31,19.3,0.0104,1e-05,1.55211]
[1779940684636,43.75,73034.31,19.3,0.0104,1e-05,1.55247]
[1779940685421,43.76,73054.49,19.3,0.01063,1e-05,1.58287]
[1779940690581,43.76,73065.18,19.3,0.01076,1e-05,1.60017]
[1779940693611,43.77,73084.8,19.3,0.011,1e-05,1.63118]
[1779940699520,43.77,73101.64,19.3,0.01121,1e-05,1.65848]
[1779940704555,43.78,73100.77,19.3,0.0112,1e-05,1.658]
[1779940709590,43.78,73115.78,19.3,0.01139,1e-05,1.68235]
[1779940714631,43.79,73110.9,19.3,0.01133,1e-05,1.67365]
[1779940719666,43.79,73131.5,19.3,0.01158,1e-05,1.70697]
[1779940722687,43.79,73151.46,19.3,0.01183,1e-05,1.73926]
[1779940727722,43.79,73146.44,19.3,0.01177,1e-05,1.73136]
[1779940732757,43.79,73141.91,19.3,0.01172,1e-05,1.72437]
[1779940737792,43.79,73147.13,19.3,0.01178,1e-05,1.73303]
[1779940738492,43.79,73147.13,19.3,0.01178,1e-05,1.73303]
[1779940743837,43.8,73139.12,19.3,0.01169,1e-05,1.72045]
[1779940749422,43.8,73152.07,19.3,0.01185,1e-05,1.74152]
[1779940754854,43.8,73145.72,19.3,0.01177,1e-05,1.73146]
[1779940755165,43.8,73145.72,19.3,0.01177,1e-05,1.73146]
[1779940755700,43.8,73153.93,19.3,0.01188,1e-05,1.74478]
[1779940760955,43.8,73169.58,19.3,0.01207,1e-05,1.77019]
[1779940765990,43.8,73171.66,19.3,0.0121,1e-05,1.77349]
[1779940771027,43.8,73173.12,19.3,0.0121,1e-05,1.77401]
[1779940776062,43.8,73172.93,19.3,0.0121,1e-05,1.77362]
[1779940780836,43.79,73173.87,19.3,0.01211,1e-05,1.77508]
[1779940786146,43.79,73178.56,19.3,0.01217,1e-05,1.78268]
[1779940790174,43.79,73164.02,19.3,0.01198,1e-05,1.75873]
[1779940792192,43.79,73148.48,19.3,0.01179,1e-05,1.73354]
[1779940797227,43.8,73141.22,19.3,0.0117,1e-05,1.7222]
[1779940802262,43.8,73136.21,19.3,0.01164,1e-05,1.71447]
[1779940806292,43.8,73120.52,19.3,0.01145,1e-05,1.68989]
[1779940808310,43.8,73094.96,19.3,0.01115,1e-05,1.65011]
[1779940809323,43.8,73077.23,19.3,0.01094,1e-05,1.62294]
[1779940812175,43.8,73079.13,19.3,0.01097,1e-05,1.62656]
[1779940815376,43.81,73058.54,19.3,0.01074,1e-05,1.59593]
[1779940820412,43.82,73071.57,19.3,0.0109,1e-05,1.61734]
[1779940823433,43.82,73053.31,19.3,0.01069,1e-05,1.59047]
[1779940825454,43.82,73034.1,19.3,0.01048,1e-05,1.56238]
[1779940827467,43.83,73019.02,19.3,0.01031,1e-05,1.54047]
[1779940831495,43.84,73047.2,19.3,0.01064,1e-05,1.58251]
[1779940833510,43.84,73075.14,19.3,0.01096,1e-05,1.62517]
[1779940834517,43.84,73090.76,19.3,0.01115,1e-05,1.64952]
[1779940836531,43.84,73111.85,19.3,0.0114,1e-05,1.68309]
[1779940841566,43.84,73114.83,19.3,0.01145,1e-05,1.68846]
[1779940846601,43.85,73116.38,19.3,0.01147,1e-05,1.69165]
[1779940851637,43.85,73113.27,19.3,0.01144,1e-05,1.68743]
[1779940856675,43.86,73110.78,19.3,0.01141,1e-05,1.68419]
[1779940862258,43.86,73110.36,19.3,0.01141,1e-05,1.68411]
[1779940862638,43.86,73110.18,19.3,0.01141,1e-05,1.68397]
[1779940867015,43.86,73132.21,19.3,0.01169,1e-05,1.71963]
[1779940871823,43.86,73111.95,19.3,0.01144,1e-05,1.68787]
[1779940877260,43.87,73119.89,19.3,0.01154,1e-05,1.70097]
[1779940878605,43.87,73105.03,19.3,0.01136,1e-05,1.67773]
[1779940878895,43.87,73074.59,19.3,0.011,1e-05,1.63062]
[1779940880026,43.87,73036.99,19.3,0.01057,1e-05,1.57396]
[1779940881931,43.87,73059.31,19.3,0.01083,1e-05,1.60817]
[1779940883627,43.88,73078.91,19.3,0.01106,1e-05,1.63862]
[1779940888633,43.88,73086.2,19.3,0.01116,1e-05,1.65089]
[1779940891993,43.88,73102.3,19.3,0.01134,1e-05,1.67491]
[1779940897081,43.89,73116.14,19.3,0.01152,1e-05,1.69739]
[1779940899066,43.89,73138.04,19.3,0.01179,1e-05,1.73257]
[1779940904100,43.89,73128.08,19.3,0.01167,1e-05,1.71694]
[1779940909135,43.89,73118.3,19.3,0.01155,1e-05,1.70177]
[1779940914170,43.89,73104.49,19.3,0.01139,1e-05,1.68053]
[1779940916192,43.9,73088.42,19.3,0.0112,1e-05,1.65575]
[1779940921227,43.9,73079.81,19.3,0.0111,1e-05,1.64331]
[1779940926710,43.91,73080.34,19.3,0.01112,1e-05,1.64519]
[1779940932678,43.91,73075.87,19.3,0.01107,1e-05,1.63925]
[1779940937701,43.92,73085.0,19.3,0.01119,1e-05,1.65443]
[1779940942717,43.92,73092.21,19.3,0.01128,1e-05,1.6666]
[1779940943691,43.92,73061.15,19.3,0.01092,1e-05,1.61906]
[1779940944435,43.92,73037.8,19.3,0.01065,1e-05,1.58394]
[1779940945575,43.92,73037.8,19.3,0.01065,1e-05,1.58394]
[1779940947806,43.93,73043.34,19.3,0.01072,1e-05,1.5931]
[1779940948631,43.93,73004.36,19.3,0.01028,1e-05,1.53559]
[1779940949472,43.93,72977.09,19.3,0.00999,1e-05,1.49645]
[1779940952494,43.94,72992.85,19.3,0.01016,1e-05,1.51884]
[1779940955522,43.94,72934.11,19.3,0.00954,1e-05,1.43689]
[1779940956685,43.98,72894.43,19.3,0.00918,1e-05,1.38843]
[1779940958558,44.01,72848.17,19.3,0.00877,1e-05,1.3332]
[1779940959322,44.01,72848.17,19.3,0.00877,1e-05,1.3332]
[1779940959556,44.04,72830.55,19.3,0.00865,1e-05,1.3164]
[1779940960031,44.04,72830.55,19.3,0.00865,1e-05,1.3164]
[1779940962595,44.16,72812.14,19.3,0.00863,1e-05,1.31328]
[1779940965625,44.29,72850.98,19.3,0.00916,1e-05,1.38511]
[1779940966009,44.29,72850.98,19.3,0.00916,1e-05,1.38511]
[1779940966508,44.29,72850.98,19.3,0.00916,1e-05,1.38511]
[1779940966633,44.32,72872.76,19.3,0.00943,1e-05,1.42112]
[1779940967640,44.36,72890.98,19.3,0.00966,1e-05,1.45205]
[1779940968077,44.36,72890.98,19.3,0.00966,1e-05,1.45205]
[1779940968336,44.36,72890.98,19.3,0.00966,1e-05,1.45205]
[1779940969654,44.39,72871.78,19.3,0.00951,1e-05,1.43139]
[1779940970686,44.42,72820.23,19.3,0.00903,1e-05,1.36717]
[1779940971040,44.42,72820.23,19.3,0.00903,1e-05,1.36717]
[1779940971678,44.44,72740.92,19.3,0.00832,1e-05,1.27066]
[1779940971896,44.44,72740.92,19.3,0.00832,1e-05,1.27066]
[1779940972691,44.48,72706.12,19.3,0.00805,1e-05,1.23382]
[1779940973182,44.48,72706.12,19.3,0.00805,1e-05,1.23382]
[1779940973693,44.52,72686.34,19.3,0.00793,1e-05,1.21737]
[1779940974534,44.52,72686.34,19.3,0.00793,1e-05,1.21737]
[1779940974713,44.58,72665.98,19.3,0.00782,1e-05,1.20271]
[1779940975398,44.58,72665.98,19.3,0.00782,1e-05,1.20271]
[1779940975713,44.64,72648.53,19.3,0.00774,1e-05,1.19164]
[1779940976266,44.64,72648.53,19.3,0.00774,1e-05,1.19164]
[1779940977548,44.7,72639.22,19.3,0.00773,1e-05,1.19016]
[1779940977728,44.81,72663.04,19.3,0.00807,1e-05,1.23553]
[1779940978593,44.81,72663.04,19.3,0.00807,1e-05,1.23553]
[1779940978734,44.87,72689.59,19.3,0.00838,1e-05,1.2776]
[1779940980166,44.87,72685.28,19.3,0.00834,1e-05,1.27229]
[1779940980700,44.87,72685.28,19.3,0.00834,1e-05,1.27229]
[1779940980748,44.91,72724.69,19.3,0.00876,1e-05,1.32905]
[1779940981758,44.96,72770.1,19.3,0.00926,1e-05,1.39625]
[1779940983771,44.97,72805.73,19.3,0.00962,1e-05,1.44521]
[1779940984779,44.97,72824.87,19.3,0.00982,1e-05,1.47146]
[1779940985059,44.97,72824.87,19.3,0.00982,1e-05,1.47146]
[1779940985622,44.97,72824.87,19.3,0.00982,1e-05,1.47146]
[1779940985796,44.97,72853.65,19.3,0.01013,1e-05,1.51256]
[1779940986088,44.97,72853.65,19.3,0.01013,1e-05,1.51256]
[1779940986795,44.97,72873.77,19.3,0.01035,1e-05,1.54156]
[1779940987326,44.97,72873.77,19.3,0.01035,1e-05,1.54156]
[1779940988180,44.98,72878.22,19.3,0.01041,1e-05,1.54878]
[1779940988810,44.98,72901.16,19.3,0.01067,1e-05,1.58291]
[1779940989077,44.98,72901.16,19.3,0.01067,1e-05,1.58291]
[1779940990554,44.99,72906.9,19.3,0.01074,1e-05,1.5921]
[1779940991078,44.99,72915.56,19.3,0.01083,1e-05,1.60488]
[1779940991548,44.99,72915.56,19.3,0.01083,1e-05,1.60488]
[1779940991847,44.99,72934.03,19.3,0.01106,1e-05,1.63392]
[1779940992133,44.99,72934.03,19.3,0.01106,1e-05,1.63392]
[1779940994792,45.0,72959.74,19.3,0.01137,1e-05,1.67427]
[1779940994933,45.0,72959.74,19.3,0.01137,1e-05,1.67489]
[1779940996069,45.01,72939.8,19.3,0.01114,1e-05,1.64518]
[1779940997265,45.01,72922.8,19.3,0.01095,1e-05,1.62034]
[1779940998113,45.01,72922.8,19.3,0.01095,1e-05,1.62034]
[1779940998446,45.01,72884.27,19.3,0.01053,1e-05,1.56438]
[1779940999900,45.01,72884.27,19.3,0.01053,1e-05,1.56438]
[1779941000132,45.02,72884.44,19.3,0.01053,1e-05,1.56543]
[1779941000802,45.02,72884.44,19.3,0.01053,1e-05,1.56543]
[1779941001304,45.03,72876.6,19.3,0.01046,1e-05,1.55569]
[1779941001692,45.03,72849.81,19.3,0.01017,1e-05,1.51741]
[1779941001960,45.03,72828.84,19.3,0.00995,1e-05,1.48833]
[1779941004197,45.03,72830.7,19.3,0.00997,1e-05,1.49132]
[1779941004998,45.03,72833.28,19.3,0.01,1e-05,1.49532]
[1779941005229,45.03,72833.28,19.3,0.01,1e-05,1.49532]
[1779941006426,45.04,72845.45,19.3,0.01014,1e-05,1.5128]
[1779941006642,45.04,72845.45,19.3,0.01014,1e-05,1.5128]
[1779941006683,45.04,72870.69,19.3,0.01041,1e-05,1.54911]
[1779941007526,45.04,72870.69,19.3,0.01041,1e-05,1.54911]
[1779941007564,45.04,72852.78,19.3,0.01022,1e-05,1.52383]
[1779941009274,45.04,72876.91,19.3,0.01049,1e-05,1.55905]
[1779941014468,45.05,72880.89,19.3,0.01053,1e-05,1.56426]
[1779941019417,45.06,72903.49,19.3,0.01079,1e-05,1.59857]
[1779941026596,45.06,72898.06,19.3,0.01074,1e-05,1.59217]
[1779941031232,45.07,72867.34,19.3,0.01041,1e-05,1.549]
[1779941035260,45.08,72851.79,19.3,0.01025,1e-05,1.52804]
[1779941040931,45.09,72863.84,19.3,0.01039,1e-05,1.54656]
[1779941042919,45.09,72846.77,19.3,0.01021,1e-05,1.52284]
[1779941042949,45.09,72829.15,19.3,0.01003,1e-05,1.49876]
[1779941044330,45.1,72851.58,19.3,0.01027,1e-05,1.53078]
[1779941046344,45.1,72876.23,19.3,0.01055,1e-05,1.56682]
[1779941047198,45.1,72876.23,19.3,0.01055,1e-05,1.56682]
[1779941048302,45.1,72888.06,19.3,0.01068,1e-05,1.58431]
[1779941054989,45.11,72893.45,19.3,0.01075,1e-05,1.59355]
[1779941060012,45.11,72893.47,19.3,0.01076,1e-05,1.59493]
[1779941062040,45.12,72901.1,19.3,0.01085,1e-05,1.60661]
[1779941068689,45.12,72915.85,19.3,0.01103,1e-05,1.62962]
[1779941070515,45.12,72939.58,19.3,0.01131,1e-05,1.66586]
[1779941072775,45.13,72968.28,19.3,0.01164,1e-05,1.70843]
[1779941078581,45.13,72988.49,19.3,0.01188,1e-05,1.74003]
[1779941080596,45.12,72967.78,19.3,0.01163,1e-05,1.70757]
[1779941085640,45.12,72981.92,19.3,0.0118,1e-05,1.72967]
[1779941090678,45.12,72997.73,19.3,0.01199,1e-05,1.75442]
[1779941094706,45.12,72982.98,19.3,0.01181,1e-05,1.73088]
[1779941099742,45.12,72991.55,19.3,0.01191,1e-05,1.74417]
[1779941101761,45.12,72927.39,19.3,0.01115,1e-05,1.64516]
[1779941103990,45.12,72887.69,19.3,0.0107,1e-05,1.58616]
[1779941107832,45.12,72909.4,19.3,0.01095,1e-05,1.61855]
[1779941109853,45.13,72924.91,19.3,0.01113,1e-05,1.64228]
[1779941114874,45.13,72935.03,19.3,0.01125,1e-05,1.65802]
[1779941117626,45.13,72920.24,19.3,0.01108,1e-05,1.63602]
[1779941119928,45.13,72901.31,19.3,0.01087,1e-05,1.60826]
[1779941124964,45.14,72900.61,19.3,0.01087,1e-05,1.60812]
[1779941127989,45.14,72916.59,19.3,0.01105,1e-05,1.63241]
[1779941129177,45.14,72894.88,19.3,0.01081,1e-05,1.60031]
[1779941131008,45.14,72911.01,19.3,0.01098,1e-05,1.62295]
[1779941134033,45.14,72938.92,19.3,0.01131,1e-05,1.66541]
[1779941138062,45.15,72923.36,19.3,0.01113,1e-05,1.64218]
[1779941139069,45.15,72938.43,19.3,0.01131,1e-05,1.66509]
[1779941144104,45.15,72923.01,19.3,0.01113,1e-05,1.64225]
[1779941145113,45.15,72905.11,19.3,0.01093,1e-05,1.61563]
[1779941150192,45.15,72910.66,19.3,0.01099,1e-05,1.62458]
[1779941156203,45.16,72916.95,19.3,0.01107,1e-05,1.63488]
[1779941159534,45.16,72914.59,19.3,0.01105,1e-05,1.63187]
[1779941164280,45.16,72933.05,19.3,0.01127,1e-05,1.6603]
[1779941166038,45.16,72929.63,19.3,0.01123,1e-05,1.65521]
[1779941168363,45.17,72955.17,19.3,0.01153,1e-05,1.69444]
[1779941170323,45.17,72979.12,19.3,0.01182,1e-05,1.7317]
[1779941174375,45.16,72994.5,19.3,0.01201,1e-05,1.75571]
[1779941177396,45.16,73012.21,19.3,0.01222,1e-05,1.78368]
[1779941183117,45.16,73011.13,19.3,0.01221,1e-05,1.78144]
[1779941185454,45.16,72982.96,19.3,0.01186,1e-05,1.73627]
[1779941188478,45.16,73005.22,19.3,0.01213,1e-05,1.7714]
[1779941194226,45.15,73011.99,19.3,0.0122,1e-05,1.77989]
[1779941199496,45.15,73020.42,19.3,0.0123,1e-05,1.7927]
[1779941204591,45.15,73028.51,19.3,0.01239,1e-05,1.80507]
[1779941209626,45.14,73016.97,19.3,0.01224,1e-05,1.78577]
[1779941214661,45.14,73010.18,19.3,0.01215,1e-05,1.77427]
[1779941219696,45.14,73017.81,19.3,0.01224,1e-05,1.78593]
[1779941224772,45.14,73020.03,19.3,0.01227,1e-05,1.78884]
[1779941229807,45.13,73022.49,19.3,0.01229,1e-05,1.792]
[1779941234842,45.13,73029.69,19.3,0.01237,1e-05,1.80285]
[1779941240000,45.12,73033.06,19.3,0.01241,1e-05,1.80759]
[1779941245013,45.12,73023.71,19.3,0.01229,1e-05,1.79158]
[1779941250961,45.11,73026.6,19.3,0.01231,1e-05,1.79516]
[1779941255997,45.11,73022.79,19.3,0.01225,1e-05,1.78647]
[1779941261033,45.11,73014.56,19.3,0.01214,1e-05,1.77244]
[1779941262061,45.11,72993.99,19.3,0.01189,1e-05,1.73978]
[1779941267083,45.1,72991.15,19.3,0.01185,1e-05,1.73498]
[1779941269721,45.1,72989.35,19.3,0.01183,1e-05,1.73207]
[1779941272758,45.1,72990.23,19.3,0.01184,1e-05,1.73334]
[1779941278160,45.1,73020.59,19.3,0.01221,1e-05,1.78129]
[1779941283199,45.1,73031.78,19.3,0.01234,1e-05,1.79867]
[1779941288234,45.1,73044.67,19.3,0.0125,1e-05,1.81879]
[1779941293271,45.09,73051.96,19.3,0.01259,1e-05,1.82978]
[1779941295291,45.09,73068.15,19.3,0.01279,1e-05,1.8563]
[1779941296793,45.09,73079.01,19.3,0.01293,1e-05,1.87417]
[1779941302351,45.08,73088.84,19.3,0.01305,1e-05,1.88862]
[1779941307389,45.07,73093.15,19.3,0.01309,1e-05,1.8943]
[1779941312424,45.06,73099.53,19.3,0.01315,1e-05,1.90164]
[1779941317459,45.06,73085.96,19.3,0.01296,1e-05,1.87723]
[1779941321487,45.05,73071.61,19.3,0.01276,1e-05,1.85225]
[1779941326523,45.05,73070.66,19.3,0.01274,1e-05,1.84952]
[1779941331558,45.04,73069.49,19.3,0.01272,1e-05,1.84639]
[1779941336593,45.03,73071.59,19.3,0.01274,1e-05,1.8487]
[1779941341628,45.03,73075.1,19.3,0.01277,1e-05,1.85334]
[1779941346663,45.02,73074.72,19.3,0.01276,1e-05,1.85149]
[1779941351698,45.02,73091.46,19.3,0.01297,1e-05,1.87814]
[1779941357242,45.01,73093.58,19.3,0.01298,1e-05,1.88052]
[1779941362775,45.0,73084.27,19.3,0.01285,1e-05,1.86295]
[1779941365959,45.0,73076.9,19.3,0.01275,1e-05,1.8502]
[1779941366248,45.0,73076.9,19.3,0.01275,1e-05,1.8502]
[1779941372845,44.99,73081.1,19.3,0.01277,1e-05,1.85343]
[1779941377880,44.98,73076.58,19.3,0.01271,1e-05,1.84484]
[1779941382915,44.98,73074.05,19.3,0.01266,1e-05,1.83955]
[1779941387950,44.97,73074.28,19.3,0.01266,1e-05,1.83885]
[1779941392985,44.97,73075.35,19.3,0.01266,1e-05,1.83958]
[1779941398021,44.96,73081.71,19.3,0.01274,1e-05,1.84902]
[1779941403063,44.96,73088.22,19.3,0.01281,1e-05,1.85868]
[1779941408101,44.95,73092.1,19.3,0.01286,1e-05,1.86395]
[1779941413136,44.95,73094.0,19.3,0.01287,1e-05,1.86589]
[1779941413926,44.95,73094.0,19.3,0.01287,1e-05,1.86589]
[1779941419178,44.94,73112.53,19.3,0.0131,1e-05,1.89543]
[1779941424213,44.93,73118.68,19.3,0.01317,1e-05,1.90434]
[1779941429249,44.92,73127.85,19.3,0.01328,1e-05,1.918]
[1779941433285,44.92,73111.43,19.3,0.01304,1e-05,1.88694]
[1779941436727,44.91,73097.16,19.3,0.01284,1e-05,1.86219]
[1779941442352,44.91,73104.9,19.3,0.01293,1e-05,1.87369]
[1779941447387,44.9,73105.02,19.3,0.01292,1e-05,1.87262]
[1779941452422,44.89,73103.4,19.3,0.01289,1e-05,1.86866]
[1779941457460,44.89,73092.4,19.3,0.01274,1e-05,1.84916]
[1779941462496,44.88,73094.95,19.3,0.01276,1e-05,1.8523]
[1779941467531,44.88,73089.33,19.3,0.01268,1e-05,1.84199]
[1779941472576,44.87,73088.92,19.3,0.01267,1e-05,1.84024]
[1779941477611,44.87,73088.03,19.3,0.01265,1e-05,1.83775]
[1779941482647,44.86,73069.76,19.3,0.01241,1e-05,1.80694]
[1779941486675,44.86,73055.3,19.3,0.01222,1e-05,1.78279]
[1779941489867,44.86,73056.48,19.3,0.01223,1e-05,1.7844]
[1779941495738,44.86,73058.63,19.3,0.01224,1e-05,1.78548]
[1779941500773,44.85,73059.0,19.3,0.01224,1e-05,1.78556]
[1779941505808,44.85,73074.81,19.3,0.01244,1e-05,1.81067]
[1779941511250,44.85,73074.53,19.3,0.01243,1e-05,1.80962]
[1779941512857,44.85,73094.29,19.3,0.01268,1e-05,1.84168]
[1779941517858,44.84,73097.5,19.3,0.01272,1e-05,1.84616]
[1779941522929,44.84,73087.9,19.3,0.01258,1e-05,1.82902]
[1779941527964,44.83,73082.24,19.3,0.0125,1e-05,1.81884]
[1779941530985,44.83,73067.54,19.3,0.01231,1e-05,1.79441]
[1779941535439,44.83,73068.97,19.3,0.01233,1e-05,1.79639]
[1779941541062,44.82,73066.88,19.3,0.01229,1e-05,1.79219]
[1779941546097,44.82,73059.81,19.3,0.0122,1e-05,1.78019]
[1779941550125,44.82,73045.33,19.3,0.01202,1e-05,1.75667]
[1779941555160,44.82,73045.3,19.3,0.012,1e-05,1.75467]
[1779941560196,44.82,73046.57,19.3,0.01202,1e-05,1.75647]
[1779941565231,44.82,73052.89,19.3,0.01209,1e-05,1.7663]
[1779941568252,44.82,73026.1,19.3,0.01176,1e-05,1.72354]
[1779941572487,44.82,73020.87,19.3,0.0117,1e-05,1.71538]
[1779941576309,44.82,73002.24,19.3,0.01148,1e-05,1.68649]
[1779941581344,44.82,73006.19,19.3,0.01153,1e-05,1.69298]
[1779941586379,44.82,73005.72,19.3,0.01152,1e-05,1.69259]
[1779941591414,44.82,73004.5,19.3,0.01151,1e-05,1.69104]
[1779941596449,44.82,73009.4,19.3,0.01157,1e-05,1.69899]
[1779941601484,44.83,73000.38,19.3,0.01147,1e-05,1.68541]
[1779941606519,44.83,72995.93,19.3,0.01142,1e-05,1.67897]
[1779941611554,44.83,72994.28,19.3,0.01139,1e-05,1.67522]
[1779941616589,44.83,72997.45,19.3,0.01143,1e-05,1.68058]
[1779941621624,44.84,73000.05,19.3,0.01147,1e-05,1.68504]
[1779941626659,44.84,72993.41,19.3,0.01139,1e-05,1.67526]
[1779941627101,44.84,72993.41,19.3,0.01139,1e-05,1.67526]
[1779941627564,44.84,72993.41,19.3,0.01139,1e-05,1.67526]
[1779941635691,44.84,72968.99,19.3,0.01111,1e-05,1.63899]
[1779941637876,44.84,72967.34,19.3,0.0111,1e-05,1.63682]
[1779941638091,44.85,72968.05,19.3,0.01111,1e-05,1.63806]
[1779941643779,44.85,72955.81,19.3,0.01097,1e-05,1.62074]
[1779941648814,44.86,72963.22,19.3,0.01107,1e-05,1.63283]
[1779941653850,44.86,72970.99,19.3,0.01116,1e-05,1.64536]
[1779941658885,44.86,72956.39,19.3,0.011,1e-05,1.62415]
[1779941663921,44.87,72955.27,19.3,0.01099,1e-05,1.62342]
[1779941668963,44.87,72960.9,19.3,0.01107,1e-05,1.63283]
[1779941674004,44.88,72965.72,19.3,0.01112,1e-05,1.63928]
[1779941679039,44.88,72966.58,19.3,0.01113,1e-05,1.64137]
[1779941684074,44.89,72965.13,19.3,0.01112,1e-05,1.63992]
[1779941689109,44.89,72974.46,19.3,0.01124,1e-05,1.65478]
[1779941694144,44.89,72974.55,19.3,0.01124,1e-05,1.65556]
[1779941699178,44.9,72968.42,19.3,0.01118,1e-05,1.64695]
[1779941704214,44.9,72971.35,19.3,0.01122,1e-05,1.65208]
[1779941709250,44.9,72957.78,19.3,0.01106,1e-05,1.63222]
[1779941714285,44.91,72960.06,19.3,0.0111,1e-05,1.63652]
[1779941715292,44.91,72974.86,19.3,0.01127,1e-05,1.65913]
[1779941718313,44.91,72990.93,19.3,0.01146,1e-05,1.68412]
[1779941723354,44.91,72992.42,19.3,0.01148,1e-05,1.68681]
[1779941728387,44.91,72991.92,19.3,0.01148,1e-05,1.68639]
[1779941733422,44.92,73002.23,19.3,0.0116,1e-05,1.70097]
[1779941739025,44.92,73007.9,19.3,0.01167,1e-05,1.71]
[1779941742133,44.92,73003.17,19.3,0.01161,1e-05,1.70275]
[1779941747520,44.92,73002.65,19.3,0.01161,1e-05,1.70228]
[1779941751306,44.92,73007.36,19.3,0.01166,1e-05,1.70977]
[1779941756584,44.92,72999.77,19.3,0.01157,1e-05,1.69817]
[1779941757574,44.92,72999.77,19.3,0.01157,1e-05,1.69817]
[1779941761619,44.92,72976.07,19.3,0.0113,1e-05,1.66203]
[1779941765648,44.93,72957.9,19.3,0.01109,1e-05,1.63495]
[1779941770682,44.93,72948.17,19.3,0.01098,1e-05,1.62124]
[1779941773704,44.93,72931.5,19.3,0.0108,1e-05,1.59725]
[1779941778739,44.94,72930.52,19.3,0.0108,1e-05,1.597]
[1779941783774,44.95,72932.81,19.3,0.01083,1e-05,1.60158]
[1779941788953,44.95,72939.86,19.3,0.01092,1e-05,1.61292]
[1779941788987,44.95,72956.0,19.3,0.01111,1e-05,1.63733]
[1779941790486,44.95,72968.67,19.3,0.01126,1e-05,1.65669]
[1779941792023,44.95,72952.1,19.3,0.01105,1e-05,1.63023]
[1779941797882,44.96,72949.56,19.3,0.01103,1e-05,1.62749]
[1779941802917,44.97,72945.81,19.3,0.011,1e-05,1.62279]
[1779941807952,44.97,72943.98,19.3,0.01098,1e-05,1.62099]
[1779941811980,44.97,72961.18,19.3,0.01119,1e-05,1.64768]
[1779941817015,44.98,72958.31,19.3,0.01116,1e-05,1.64409]
[1779941822050,44.98,72956.36,19.3,0.01114,1e-05,1.64189]
[1779941825946,44.98,72954.72,19.3,0.01113,1e-05,1.63988]
[1779941831113,44.99,72947.45,19.3,0.01105,1e-05,1.62993]
[1779941836148,44.99,72950.45,19.3,0.01109,1e-05,1.63529]
[1779941841183,45.0,72952.31,19.3,0.01112,1e-05,1.63891]
[1779941846218,45.0,72951.64,19.3,0.01112,1e-05,1.6387]
[1779941851255,45.01,72953.9,19.3,0.01114,1e-05,1.64126]
[1779941856307,45.01,72959.88,19.3,0.01122,1e-05,1.65105]
[1779941857258,45.01,72959.88,19.3,0.01122,1e-05,1.65105]
[1779941862335,45.01,72959.52,19.3,0.01122,1e-05,1.65131]
[1779941867467,45.02,72970.53,19.3,0.01135,1e-05,1.66857]
[1779941873416,45.02,72980.73,19.3,0.01148,1e-05,1.68488]
[1779941878452,45.02,72985.16,19.3,0.01153,1e-05,1.69202]
[1779941882480,45.02,72972.08,19.3,0.01138,1e-05,1.67208]
[1779941883133,45.02,72972.08,19.3,0.01138,1e-05,1.67208]
[1779941888522,45.03,72967.08,19.3,0.01133,1e-05,1.6651]
[1779941893557,45.03,72967.48,19.3,0.01133,1e-05,1.66614]
[1779941898592,45.03,72965.52,19.3,0.01131,1e-05,1.66361]
[1779941900268,45.03,72965.52,19.3,0.01131,1e-05,1.66361]
[1779941901615,45.03,72950.88,19.3,0.01115,1e-05,1.6417]
[1779941906653,45.04,72935.22,19.3,0.01097,1e-05,1.61898]
[1779941908001,45.04,72935.22,19.3,0.01097,1e-05,1.61898]
[1779941908434,45.04,72933.66,19.3,0.01096,1e-05,1.617]
[1779941913702,45.04,72929.6,19.3,0.01091,1e-05,1.61022]
[1779941915429,45.04,72929.53,19.3,0.01091,1e-05,1.61031]
[1779941919744,45.05,72902.94,19.3,0.01061,1e-05,1.57213]
[1779941920527,45.05,72902.94,19.3,0.01061,1e-05,1.57213]
[1779941921365,45.05,72889.07,19.3,0.01046,1e-05,1.55223]
[1779941923787,45.05,72872.47,19.3,0.01029,1e-05,1.52925]
[1779941926872,45.06,72864.47,19.3,0.01021,1e-05,1.5185]
[1779941927570,45.06,72863.14,19.3,0.0102,1e-05,1.51728]
[1779941928320,45.06,72863.14,19.3,0.0102,1e-05,1.51728]
[1779941928705,45.06,72865.03,19.3,0.01022,1e-05,1.5203]
[1779941930296,45.06,72864.68,19.3,0.01022,1e-05,1.5198]
[1779941934214,45.07,72857.37,19.3,0.01015,1e-05,1.51083]
[1779941935324,45.07,72865.58,19.3,0.01024,1e-05,1.52316]
[1779941936389,45.08,72878.24,19.3,0.01038,1e-05,1.54155]
[1779941936470,45.08,72878.24,19.3,0.01038,1e-05,1.54155]
[1779941936539,45.08,72878.24,19.3,0.01038,1e-05,1.54155]
[1779941937084,45.08,72878.24,19.3,0.01038,1e-05,1.54155]
[1779941937511,45.08,72883.91,19.3,0.01045,1e-05,1.5503]
[1779941938097,45.08,72883.91,19.3,0.01045,1e-05,1.5503]
[1779941938235,45.08,72883.91,19.3,0.01045,1e-05,1.5503]
[1779941940907,45.08,72885.95,19.3,0.01048,1e-05,1.55407]
[1779941940960,45.09,72866.43,19.3,0.01027,1e-05,1.52639]
[1779941942415,45.09,72861.09,19.3,0.01021,1e-05,1.51914]
[1779941946648,45.09,72861.73,19.3,0.01023,1e-05,1.52136]
[1779941948017,45.1,72867.14,19.3,0.01029,1e-05,1.52938]
[1779941948399,45.1,72872.14,19.3,0.01035,1e-05,1.53683]
[1779941948620,45.1,72872.14,19.3,0.01035,1e-05,1.53683]
[1779941949128,45.1,72872.14,19.3,0.01035,1e-05,1.53683]
[1779941949695,45.1,72872.97,19.3,0.01036,1e-05,1.53832]
[1779941951261,45.1,72874.59,19.3,0.01038,1e-05,1.54094]
[1779941952080,45.1,72874.04,19.3,0.01037,1e-05,1.54045]
[1779941952492,45.1,72866.11,19.3,0.01029,1e-05,1.52943]
[1779941953867,45.11,72866.47,19.3,0.0103,1e-05,1.53025]
[1779941953916,45.11,72866.47,19.3,0.0103,1e-05,1.53025]
[1779941954382,45.11,72876.75,19.3,0.01041,1e-05,1.54527]
[1779941955011,45.11,72891.61,19.3,0.01058,1e-05,1.56701]
[1779941956505,45.11,72902.94,19.3,0.01071,1e-05,1.58378]
[1779941957000,45.11,72902.94,19.3,0.01071,1e-05,1.58378]
[1779941957351,45.11,72902.94,19.3,0.01071,1e-05,1.58378]
[1779941966089,45.12,72909.75,19.3,0.0108,1e-05,1.59611]
[1779941971124,45.13,72917.61,19.3,0.01089,1e-05,1.60704]
[1779941976161,45.13,72916.0,19.3,0.01087,1e-05,1.60557]
[1779941981196,45.14,72916.78,19.3,0.01089,1e-05,1.60764]
[1779941986231,45.14,72904.04,19.3,0.01075,1e-05,1.58983]
[1779941986821,45.14,72904.04,19.3,0.01075,1e-05,1.58983]
[1779941988475,45.15,72916.23,19.3,0.01089,1e-05,1.6082]
[1779941988942,45.15,72916.23,19.3,0.01089,1e-05,1.6082]
[1779941989395,45.15,72916.23,19.3,0.01089,1e-05,1.6082]
[1779941990166,45.15,72912.29,19.3,0.01085,1e-05,1.60255]
[1779941991227,45.15,72913.15,19.3,0.01086,1e-05,1.60401]
[1779941992143,45.15,72912.0,19.3,0.01085,1e-05,1.6025]
[1779941994270,45.15,72909.85,19.3,0.01083,1e-05,1.59971]
[1779941995095,45.15,72909.78,19.3,0.01083,1e-05,1.5998]
[1779941997615,45.15,72889.64,19.3,0.01061,1e-05,1.57094]
[1779942003357,45.16,72861.1,19.3,0.01031,1e-05,1.53145]
[1779942004385,45.16,72861.1,19.3,0.01031,1e-05,1.53145]
[1779942009443,45.17,72853.23,19.3,0.01024,1e-05,1.52228]
[1779942014857,45.18,72865.24,19.3,0.01038,1e-05,1.54061]
[1779942015906,45.18,72864.83,19.3,0.01038,1e-05,1.54031]
[1779942021512,45.19,72852.3,19.3,0.01026,1e-05,1.5246]
[1779942027086,45.2,72851.85,19.3,0.01026,1e-05,1.52525]
[1779942032589,45.21,72863.06,19.3,0.01039,1e-05,1.5417]
[1779942034968,45.21,72864.36,19.3,0.01041,1e-05,1.54384]
[1779942036328,45.22,72877.48,19.3,0.01055,1e-05,1.56326]
[1779942041684,45.22,72870.6,19.3,0.01049,1e-05,1.55491]
[1779942046723,45.23,72865.74,19.3,0.01045,1e-05,1.5493]
[1779942051764,45.24,72851.84,19.3,0.01031,1e-05,1.53089]
[1779942056799,45.25,72848.27,19.3,0.01028,1e-05,1.52739]
[1779942061834,45.26,72849.43,19.3,0.01031,1e-05,1.5306]
[1779942064859,45.26,72834.97,19.3,0.01016,1e-05,1.51112]
[1779942069409,45.27,72825.27,19.3,0.01006,1e-05,1.49858]
[1779942069510,45.27,72844.01,19.3,0.01027,1e-05,1.52566]
[1779942070151,45.27,72844.01,19.3,0.01027,1e-05,1.52566]
[1779942071433,45.27,72845.33,19.3,0.01029,1e-05,1.52785]
[1779942071585,45.28,72844.78,19.3,0.01028,1e-05,1.52738]
[1779942071603,45.28,72844.78,19.3,0.01028,1e-05,1.52738]
[1779942071910,45.28,72888.77,19.3,0.01077,1e-05,1.59078]
[1779942073477,45.28,72888.77,19.3,0.01077,1e-05,1.59078]
[1779942075462,45.28,72881.77,19.3,0.01069,1e-05,1.58108]
[1779942075468,45.28,72864.85,19.3,0.01051,1e-05,1.557]
[1779942075920,45.28,72864.85,19.3,0.01051,1e-05,1.557]
[1779942075938,45.28,72847.72,19.3,0.01032,1e-05,1.5325]
[1779942079188,45.28,72853.43,19.3,0.01039,1e-05,1.5412]
[1779942079491,45.28,72853.43,19.3,0.01039,1e-05,1.5412]
[1779942079987,45.29,72851.27,19.3,0.01037,1e-05,1.5387]
[1779942080027,45.29,72872.82,19.3,0.0106,1e-05,1.56968]
[1779942083999,45.29,72858.47,19.3,0.01045,1e-05,1.54996]
[1779942087802,45.3,72869.35,19.3,0.01058,1e-05,1.56643]
[1779942093078,45.3,72870.27,19.3,0.01059,1e-05,1.56761]
[1779942096101,45.31,72847.95,19.3,0.01035,1e-05,1.53631]
[1779942101135,45.32,72835.64,19.3,0.01023,1e-05,1.52069]
[1779942103454,45.32,72833.9,19.3,0.01021,1e-05,1.51823]
[1779942104700,45.32,72822.85,19.3,0.0101,1e-05,1.5037]
[1779942107199,45.33,72812.19,19.3,0.00999,1e-05,1.48919]
[1779942107699,45.33,72812.73,19.3,0.01001,1e-05,1.49067]
[1779942108398,45.33,72812.73,19.3,0.01001,1e-05,1.49067]
[1779942109567,45.33,72807.75,19.3,0.00996,1e-05,1.48451]
[1779942112625,45.34,72815.68,19.3,0.01005,1e-05,1.49667]
[1779942113795,45.34,72808.6,19.3,0.00998,1e-05,1.48719]
[1779942119262,45.35,72808.28,19.3,0.00999,1e-05,1.48906]
[1779942123298,45.36,72823.64,19.3,0.01017,1e-05,1.51194]
[1779942125754,45.37,72825.18,19.3,0.01019,1e-05,1.51477]
[1779942128912,45.37,72825.22,19.3,0.0102,1e-05,1.51581]
[1779942131581,45.38,72814.31,19.3,0.01009,1e-05,1.5012]
[1779942133387,45.38,72824.5,19.3,0.0102,1e-05,1.51616]
[1779942135727,45.38,72833.02,19.3,0.0103,1e-05,1.52915]
[1779942137204,45.39,72839.37,19.3,0.01037,1e-05,1.53847]
[1779942138045,45.4,72839.23,19.3,0.01039,1e-05,1.54115]
[1779942140372,45.43,72828.88,19.3,0.01032,1e-05,1.53222]
[1779942142845,45.45,72824.15,19.3,0.0103,1e-05,1.52907]
[1779942148478,45.46,72822.12,19.3,0.01029,1e-05,1.52808]
[1779942153513,45.47,72814.15,19.3,0.01021,1e-05,1.51678]
[1779942158549,45.48,72820.33,19.3,0.01029,1e-05,1.52704]
[1779942160612,45.48,72822.11,19.3,0.01031,1e-05,1.52986]
[1779942161340,45.48,72823.79,19.3,0.01033,1e-05,1.53254]
[1779942170636,45.5,72797.89,19.3,0.01008,1e-05,1.49941]
[1779942175671,45.56,72794.86,19.3,0.01013,1e-05,1.50596]
[1779942180726,45.58,72799.51,19.3,0.01021,1e-05,1.51669]
[1779942182782,45.59,72799.03,19.3,0.01021,1e-05,1.51665]
[1779942188764,45.6,72805.61,19.3,0.0103,1e-05,1.52801]
[1779942193800,45.61,72796.34,19.3,0.01021,1e-05,1.51644]
[1779942198835,45.62,72795.21,19.3,0.01021,1e-05,1.51643]
[1779942203876,45.62,72786.48,19.3,0.01013,1e-05,1.50587]
[1779942205901,45.63,72795.02,19.3,0.01022,1e-05,1.51813]
[1779942205903,45.63,72795.02,19.3,0.01022,1e-05,1.51813]
[1779942206709,45.63,72800.0,19.3,0.01028,1e-05,1.52544]
[1779942211934,45.64,72797.52,19.3,0.01026,1e-05,1.5222]
[1779942216972,45.65,72801.26,19.3,0.01031,1e-05,1.529]
[1779942222007,45.65,72801.86,19.3,0.01032,1e-05,1.53129]
[1779942227042,45.66,72797.93,19.3,0.01029,1e-05,1.52728]
[1779942232077,45.67,72795.68,19.3,0.01028,1e-05,1.52564]
[1779942237116,45.68,72795.33,19.3,0.01029,1e-05,1.52672]
[1779942242152,45.69,72800.25,19.3,0.01036,1e-05,1.53518]
[1779942247188,45.7,72802.99,19.3,0.0104,1e-05,1.54049]
[1779942252215,45.7,72816.5,19.3,0.01055,1e-05,1.56082]
[1779942253035,45.7,72822.93,19.3,0.01062,1e-05,1.5703]
[1779942255786,45.71,72828.03,19.3,0.01069,1e-05,1.57837]
[1779942261286,45.71,72831.62,19.3,0.01074,1e-05,1.5849]
[1779942266520,45.72,72826.2,19.3,0.01068,1e-05,1.57791]
[1779942268335,45.72,72801.95,19.3,0.01042,1e-05,1.54416]
[1779942273373,45.73,72800.45,19.3,0.01041,1e-05,1.54187]
[1779942275107,45.73,72801.39,19.3,0.01042,1e-05,1.54349]
[1779942275966,45.74,72800.58,19.3,0.01041,1e-05,1.54262]
[1779942278267,45.74,72800.95,19.3,0.01042,1e-05,1.54371]
[1779942278804,45.74,72800.33,19.3,0.01042,1e-05,1.54311]
[1779942282352,45.74,72798.48,19.3,0.01041,1e-05,1.54134]
[1779942283427,45.75,72799.39,19.3,0.01042,1e-05,1.54291]
[1779942285682,45.75,72799.34,19.3,0.01042,1e-05,1.5434]
[1779942291064,45.76,72796.39,19.3,0.0104,1e-05,1.54088]
[1779942292039,45.76,72790.38,19.3,0.01034,1e-05,1.53268]
[1779942294466,45.76,72781.11,19.3,0.01024,1e-05,1.52028]
[1779942296156,45.77,72783.04,19.3,0.01027,1e-05,1.52362]
[1779942297377,45.77,72789.06,19.3,0.01034,1e-05,1.53239]
[1779942297690,45.77,72789.06,19.3,0.01034,1e-05,1.53239]
[1779942299599,45.77,72792.11,19.3,0.01037,1e-05,1.53728]
[1779942300206,45.77,72792.09,19.3,0.01038,1e-05,1.53753]
[1779942305604,45.78,72779.93,19.3,0.01026,1e-05,1.52221]
[1779942306637,45.78,72762.17,19.3,0.01007,1e-05,1.49782]
[1779942310491,45.79,72765.48,19.3,0.01012,1e-05,1.50349]
[1779942310987,45.79,72770.03,19.3,0.01017,1e-05,1.51014]
[1779942315306,45.8,72775.66,19.3,0.01024,1e-05,1.51928]
[1779942315745,45.8,72775.66,19.3,0.01024,1e-05,1.51928]
[1779942322104,45.81,72766.31,19.3,0.01016,1e-05,1.50842]
[1779942329111,45.82,72771.86,19.3,0.01023,1e-05,1.51838]
[1779942334124,45.83,72765.09,19.3,0.01016,1e-05,1.50863]
[1779942338613,45.84,72765.34,19.3,0.01017,1e-05,1.51026]
[1779942340707,45.84,72763.08,19.3,0.01015,1e-05,1.50776]
[1779942345905,45.85,72755.32,19.3,0.01009,1e-05,1.49934]
[1779942350940,45.86,72754.06,19.3,0.01009,1e-05,1.49929]
[1779942355954,45.87,72761.34,19.3,0.01018,1e-05,1.51073]
[1779942361011,45.88,72755.8,19.3,0.01013,1e-05,1.50494]
[1779942366046,45.89,72756.82,19.3,0.01016,1e-05,1.508]
[1779942371081,45.9,72748.47,19.3,0.01008,1e-05,1.49808]
[1779942376252,45.91,72745.57,19.3,0.01006,1e-05,1.49555]
[1779942376720,45.91,72745.57,19.3,0.01006,1e-05,1.49555]
[1779942379524,45.91,72750.31,19.3,0.01012,1e-05,1.50313]
[1779942380024,45.92,72748.99,19.3,0.01011,1e-05,1.50199]
[1779942380041,45.92,72748.99,19.3,0.01011,1e-05,1.50199]
[1779942380058,45.92,72748.99,19.3,0.01011,1e-05,1.50199]
[1779942382159,45.92,72724.43,19.3,0.00986,1e-05,1.46909]
[1779942385327,45.93,72715.47,19.3,0.00978,1e-05,1.45778]
[1779942386213,45.93,72720.62,19.3,0.00983,1e-05,1.46514]
[1779942388790,45.93,72722.62,19.3,0.00986,1e-05,1.46864]
[1779942389164,45.94,72727.98,19.3,0.00992,1e-05,1.47668]
[1779942390111,45.94,72738.74,19.3,0.01003,1e-05,1.4914]
[1779942394667,45.95,72756.29,19.3,0.01022,1e-05,1.5154]
[1779942395801,45.95,72763.24,19.3,0.01029,1e-05,1.52569]
[1779942395916,45.95,72770.4,19.3,0.01037,1e-05,1.53573]
[1779942396289,45.95,72791.63,19.3,0.0106,1e-05,1.5661]
[1779942401707,45.95,72779.56,19.3,0.01048,1e-05,1.54978]
[1779942401921,45.96,72778.48,19.3,0.01047,1e-05,1.54871]
[1779942405347,45.96,72759.48,19.3,0.01027,1e-05,1.52252]
[1779942407145,45.96,72755.32,19.3,0.01023,1e-05,1.51729]
[1779942413412,45.97,72744.14,19.3,0.01013,1e-05,1.50387]
[1779942418446,45.98,72739.26,19.3,0.01009,1e-05,1.49871]
[1779942419026,45.98,72739.26,19.3,0.01009,1e-05,1.49871]
[1779942419559,45.98,72739.26,19.3,0.01009,1e-05,1.49871]
[1779942421025,45.99,72734.55,19.3,0.01004,1e-05,1.49289]
[1779942422815,45.99,72735.26,19.3,0.01005,1e-05,1.4942]
[1779942424600,45.99,72736.69,19.3,0.01007,1e-05,1.49684]
[1779942430534,46.01,72745.37,19.3,0.01019,1e-05,1.51143]
[1779942435570,46.02,72747.11,19.3,0.01022,1e-05,1.5154]
[1779942438741,46.02,72752.25,19.3,0.01028,1e-05,1.52317]
[1779942438813,46.02,72752.25,19.3,0.01028,1e-05,1.52317]
[1779942438813,46.02,72790.34,19.3,0.01069,1e-05,1.57733]
[1779942439600,46.02,72808.69,19.3,0.01089,1e-05,1.60403]
[1779942440607,46.02,72825.53,19.3,0.01109,1e-05,1.62882]
[1779942445862,46.03,72830.72,19.3,0.01115,1e-05,1.6369]
[1779942445869,46.03,72830.72,19.3,0.01115,1e-05,1.6369]
[1779942451346,46.03,72817.81,19.3,0.01101,1e-05,1.6186]
[1779942455935,46.03,72829.79,19.3,0.01114,1e-05,1.63516]
[1779942461756,46.04,72829.44,19.3,0.01114,1e-05,1.63523]
[1779942466791,46.04,72823.52,19.3,0.01107,1e-05,1.62713]
[1779942471826,46.04,72818.18,19.3,0.01102,1e-05,1.61992]
[1779942476861,46.05,72821.08,19.3,0.01106,1e-05,1.6248]
[1779942481898,46.05,72819.97,19.3,0.01105,1e-05,1.62379]
[1779942486933,46.05,72828.25,19.3,0.01115,1e-05,1.63664]
[1779942491968,46.05,72832.18,19.3,0.0112,1e-05,1.64295]
[1779942497003,46.06,72839.7,19.3,0.01129,1e-05,1.65455]
[1779942502039,46.06,72840.46,19.3,0.0113,1e-05,1.65606]
[1779942507074,46.06,72844.35,19.3,0.01135,1e-05,1.66216]
[1779942510095,46.06,72827.42,19.3,0.01115,1e-05,1.63722]
[1779942515130,46.06,72827.95,19.3,0.01115,1e-05,1.63683]
[1779942518927,46.07,72829.25,19.3,0.01117,1e-05,1.63897]
[1779942519058,46.07,72829.97,19.3,0.01118,1e-05,1.64023]
[1779942519266,46.07,72802.8,19.3,0.01087,1e-05,1.60045]
[1779942524505,46.07,72813.71,19.3,0.011,1e-05,1.61701]
[1779942524507,46.07,72813.71,19.3,0.011,1e-05,1.61701]
[1779942524956,46.07,72813.71,19.3,0.011,1e-05,1.61701]
[1779942529245,46.07,72831.88,19.3,0.01121,1e-05,1.64452]
[1779942534280,46.08,72837.73,19.3,0.01128,1e-05,1.65366]
[1779942539315,46.08,72849.06,19.3,0.01142,1e-05,1.67088]
[1779942542339,46.08,72865.22,19.3,0.01161,1e-05,1.69535]
[1779942547374,46.08,72875.45,19.3,0.01173,1e-05,1.71086]
[1779942552409,46.08,72875.01,19.3,0.01172,1e-05,1.71002]
[1779942557431,46.08,72881.14,19.3,0.01179,1e-05,1.71926]
[1779942563486,46.07,72887.26,19.3,0.01186,1e-05,1.72829]
[1779942568521,46.07,72890.5,19.3,0.0119,1e-05,1.733]
[1779942573556,46.07,72885.17,19.3,0.01182,1e-05,1.72272]
[1779942578610,46.07,72894.88,19.3,0.01193,1e-05,1.7374]
[1779942583633,46.07,72893.23,19.3,0.01191,1e-05,1.73451]
[1779942587963,46.07,72891.44,19.3,0.01189,1e-05,1.73154]
[1779942588265,46.07,72895.69,19.3,0.01194,1e-05,1.73799]
[1779942593743,46.06,72890.28,19.3,0.01187,1e-05,1.72927]
[1779942593745,46.06,72890.28,19.3,0.01187,1e-05,1.72927]
[1779942599748,46.06,72891.96,19.3,0.01189,1e-05,1.73145]
[1779942600755,46.06,72876.54,19.3,0.0117,1e-05,1.70771]
[1779942604796,46.06,72857.54,19.3,0.01148,1e-05,1.67884]
[1779942606808,46.06,72841.88,19.3,0.0113,1e-05,1.65547]
[1779942608822,46.06,72856.62,19.3,0.01147,1e-05,1.67767]
[1779942613857,46.06,72858.44,19.3,0.01149,1e-05,1.68058]
[1779942618893,46.06,72861.47,19.3,0.01153,1e-05,1.68527]
[1779942623928,46.07,72861.28,19.3,0.01153,1e-05,1.68509]
[1779942628963,46.07,72875.8,19.3,0.0117,1e-05,1.70718]
[1779942634000,46.06,72884.23,19.3,0.01179,1e-05,1.71818]
[1779942639035,46.06,72883.0,19.3,0.01177,1e-05,1.7161]
[1779942644070,46.06,72881.8,19.3,0.01175,1e-05,1.7141]
[1779942647972,46.06,72875.83,19.3,0.01168,1e-05,1.70491]
[1779942653133,46.06,72876.58,19.3,0.01169,1e-05,1.70601]
[1779942658169,46.06,72868.77,19.3,0.0116,1e-05,1.69407]
[1779942660301,46.06,72868.6,19.3,0.0116,1e-05,1.69382]
[1779942664210,46.06,72884.77,19.3,0.01179,1e-05,1.7185]
[1779942669245,46.06,72897.73,19.3,0.01194,1e-05,1.73825]
[1779942674282,46.06,72896.3,19.3,0.01192,1e-05,1.73565]
[1779942676384,46.06,72897.23,19.3,0.01193,1e-05,1.73703]
[1779942677192,46.06,72897.23,19.3,0.01193,1e-05,1.73703]
[1779942684352,46.05,72905.52,19.3,0.01203,1e-05,1.74915]
[1779942689388,46.05,72908.69,19.3,0.01206,1e-05,1.75363]
[1779942694424,46.05,72882.65,19.3,0.01173,1e-05,1.71126]
[1779942699458,46.05,72879.9,19.3,0.0117,1e-05,1.70704]
[1779942704493,46.05,72888.6,19.3,0.0118,1e-05,1.7203]
[1779942709528,46.05,72892.44,19.3,0.01185,1e-05,1.72606]
[1779942714563,46.05,72903.84,19.3,0.01198,1e-05,1.74346]
[1779942719600,46.05,72912.23,19.3,0.01208,1e-05,1.75612]
[1779942724634,46.04,72922.68,19.3,0.01221,1e-05,1.77195]
[1779942729673,46.04,72925.28,19.3,0.01223,1e-05,1.77545]
[1779942730680,46.04,72942.87,19.3,0.01245,1e-05,1.80323]
[1779942735715,46.04,72954.75,19.3,0.0126,1e-05,1.82142]
[1779942739114,46.03,72953.64,19.3,0.01258,1e-05,1.81924]
[1779942744778,46.03,72951.98,19.3,0.01255,1e-05,1.81521]
[1779942749813,46.02,72952.78,19.3,0.01255,1e-05,1.81555]
[1779942754849,46.02,72941.52,19.3,0.01239,1e-05,1.79484]
[1779942759884,46.01,72947.65,19.3,0.01246,1e-05,1.80369]
[1779942764919,46.01,72954.5,19.3,0.01254,1e-05,1.81377]
[1779942769954,46.0,72955.3,19.3,0.01254,1e-05,1.81414]
[1779942774989,46.0,72956.0,19.3,0.01254,1e-05,1.81437]
[1779942780025,45.99,72955.98,19.3,0.01253,1e-05,1.81343]
[1779942785061,45.99,72959.03,19.3,0.01256,1e-05,1.81742]
[1779942790096,45.99,72956.23,19.3,0.01252,1e-05,1.81203]
[1779942795131,45.98,72956.39,19.3,0.01252,1e-05,1.81142]
[1779942800166,45.98,72954.72,19.3,0.01249,1e-05,1.80788]
[1779942805201,45.97,72956.46,19.3,0.0125,1e-05,1.80981]
[1779942810238,45.97,72963.41,19.3,0.01259,1e-05,1.82008]
[1779942815273,45.96,72964.44,19.3,0.01258,1e-05,1.81899]
[1779942820308,45.96,72964.07,19.3,0.01257,1e-05,1.81744]
[1779942824515,45.95,72970.69,19.3,0.01264,1e-05,1.82734]
[1779942824562,45.95,72970.69,19.3,0.01264,1e-05,1.82734]
[1779942824977,45.95,72970.69,19.3,0.01264,1e-05,1.82734]
[1779942825249,45.95,72970.69,19.3,0.01264,1e-05,1.82734]
[1779942830600,45.95,72966.09,19.3,0.01258,1e-05,1.81889]
[1779942836426,45.94,72981.92,19.3,0.01277,1e-05,1.843]
[1779942841461,45.94,72975.8,19.3,0.01268,1e-05,1.8319]
[1779942846496,45.93,72979.48,19.3,0.01272,1e-05,1.83669]
[1779942851531,45.93,72974.11,19.3,0.01264,1e-05,1.82686]
[1779942856565,45.92,72973.76,19.3,0.01263,1e-05,1.82523]
[1779942861600,45.91,72981.1,19.3,0.01271,1e-05,1.83604]
[1779942866954,45.91,72973.85,19.3,0.01261,1e-05,1.82344]
[1779942872677,45.9,72979.13,19.3,0.01266,1e-05,1.82875]
[1779942877713,45.9,72979.34,19.3,0.01265,1e-05,1.82803]
[1779942882747,45.89,72983.58,19.3,0.0127,1e-05,1.83378]
[1779942887783,45.89,72983.38,19.3,0.01268,1e-05,1.83233]
[1779942893327,45.88,72984.0,19.3,0.01268,1e-05,1.83244]
[1779942896830,45.88,72981.66,19.3,0.01265,1e-05,1.82777]
[1779942902841,45.87,72980.13,19.3,0.01262,1e-05,1.82399]
[1779942908930,45.86,72992.07,19.3,0.01276,1e-05,1.84174]
[1779942913965,45.86,72998.27,19.3,0.01283,1e-05,1.85063]
[1779942919000,45.82,72998.65,19.3,0.01277,1e-05,1.84315]
[1779942924043,45.8,73001.43,19.3,0.01277,1e-05,1.84402]
[1779942929078,45.78,72999.86,19.3,0.01273,1e-05,1.83807]
[1779942934112,45.78,73001.82,19.3,0.01273,1e-05,1.83829]
[1779942939148,45.77,73004.73,19.3,0.01276,1e-05,1.84186]
[1779942943679,45.77,73007.01,19.3,0.01278,1e-05,1.84463]
[1779942949218,45.71,73019.63,19.3,0.01285,1e-05,1.85317]
[1779942954253,45.7,73008.56,19.3,0.01269,1e-05,1.83383]
[1779942959288,45.7,73023.58,19.3,0.01288,1e-05,1.8573]
[1779942959558,45.7,73023.58,19.3,0.01288,1e-05,1.8573]
[1779942965331,45.69,73030.28,19.3,0.01295,1e-05,1.86677]
[1779942970367,45.68,73041.24,19.3,0.01309,1e-05,1.88356]
[1779942975402,45.67,73046.5,19.3,0.01314,1e-05,1.89085]
[1779942980437,45.67,73050.91,19.3,0.01319,1e-05,1.89668]
[1779942985474,45.66,73052.54,19.3,0.0132,1e-05,1.89781]
[1779942990507,45.65,73050.56,19.3,0.01316,1e-05,1.89292]
[1779942995542,45.65,73040.47,19.3,0.013,1e-05,1.87287]
[1779943000577,45.64,73035.41,19.3,0.01293,1e-05,1.86318]
[1779943005612,45.63,73024.55,19.3,0.01277,1e-05,1.84412]
[1779943010647,45.63,73014.07,19.3,0.01263,1e-05,1.82602]
[1779943015682,45.62,73022.7,19.3,0.01273,1e-05,1.83908]
[1779943020717,45.62,73023.18,19.3,0.01273,1e-05,1.83885]
[1779943025752,45.61,73026.74,19.3,0.01277,1e-05,1.84364]
[1779943030787,45.61,73024.15,19.3,0.01273,1e-05,1.83837]
[1779943031564,45.61,73024.15,19.3,0.01273,1e-05,1.83837]
[1779943036829,45.6,73018.0,19.3,0.01264,1e-05,1.8272]
[1779943041866,45.6,73003.09,19.3,0.01244,1e-05,1.80224]
[1779943047430,45.6,72996.64,19.3,0.01236,1e-05,1.79135]
[1779943048469,45.59,72995.09,19.3,0.01234,1e-05,1.78862]
[1779943048524,45.59,72995.09,19.3,0.01234,1e-05,1.78862]
[1779943049383,45.59,72994.54,19.3,0.01233,1e-05,1.78762]
[1779943049422,45.59,72966.02,19.3,0.01198,1e-05,1.7424]
[1779943052020,45.59,72962.96,19.3,0.01193,1e-05,1.7358]
[1779943052168,45.59,72962.96,19.3,0.01193,1e-05,1.7358]
[1779943052199,45.59,72943.31,19.3,0.01169,1e-05,1.70529]
[1779943054952,45.59,72930.56,19.3,0.01154,1e-05,1.68581]
[1779943055940,45.59,72926.7,19.3,0.01149,1e-05,1.68005]
[1779943056041,45.59,72926.7,19.3,0.01149,1e-05,1.68005]
[1779943061170,45.6,72940.78,19.3,0.01166,1e-05,1.70182]
[1779943063484,45.6,72954.49,19.3,0.01183,1e-05,1.72306]
[1779943065835,45.6,72959.02,19.3,0.01188,1e-05,1.73005]
[1779943067986,45.6,72944.88,19.3,0.01171,1e-05,1.70807]
[1779943071460,45.6,72944.34,19.3,0.0117,1e-05,1.70727]
[1779943077363,45.6,72937.68,19.3,0.01163,1e-05,1.69712]
[1779943079145,45.6,72911.53,19.3,0.01132,1e-05,1.65743]
[1779943080334,45.6,72911.53,19.3,0.01132,1e-05,1.65743]
[1779943082518,45.6,72905.75,19.3,0.01125,1e-05,1.64887]
[1779943088300,45.6,72917.95,19.3,0.0114,1e-05,1.66785]
[1779943091489,45.6,72920.27,19.3,0.01143,1e-05,1.67152]
[1779943097279,45.6,72931.18,19.3,0.01156,1e-05,1.68867]
[1779943102314,45.6,72931.87,19.3,0.01157,1e-05,1.68992]
[1779943105195,45.61,72933.29,19.3,0.01159,1e-05,1.69217]
[1779943106565,45.61,72934.96,19.3,0.01161,1e-05,1.69476]
[1779943112040,45.61,72941.77,19.3,0.01168,1e-05,1.70365]
[1779943112735,45.61,72942.75,19.3,0.01169,1e-05,1.70518]
[1779943114158,45.61,72942.27,19.3,0.01168,1e-05,1.70445]
[1779943115544,45.61,72943.6,19.3,0.0117,1e-05,1.70651]
[1779943116099,45.61,72944.08,19.3,0.01171,1e-05,1.70726]
[1779943118620,45.61,72946.86,19.3,0.01174,1e-05,1.71157]
[1779943120684,45.61,72950.27,19.3,0.01178,1e-05,1.71685]
[1779943121451,45.61,72970.49,19.3,0.01203,1e-05,1.7484]
[1779943123614,45.61,72978.03,19.3,0.01212,1e-05,1.76023]
[1779943126595,45.6,72978.06,19.3,0.01212,1e-05,1.76003]
[1779943136556,45.6,72977.36,19.3,0.0121,1e-05,1.7581]
[1779943141591,45.6,72979.32,19.3,0.01212,1e-05,1.76081]
[1779943146626,45.6,72980.91,19.3,0.01214,1e-05,1.76293]
[1779943151661,45.59,72979.97,19.3,0.01213,1e-05,1.76106]
[1779943157161,45.59,72981.91,19.3,0.01215,1e-05,1.76382]
[1779943162738,45.59,72993.24,19.3,0.01228,1e-05,1.78113]
[1779943167773,45.59,72985.77,19.3,0.01219,1e-05,1.76875]
[1779943172808,45.59,72983.66,19.3,0.01214,1e-05,1.7632]
[1779943177850,45.58,72980.41,19.3,0.0121,1e-05,1.75771]
[1779943182886,45.58,72978.6,19.3,0.01208,1e-05,1.75455]
[1779943187921,45.58,72978.63,19.3,0.01207,1e-05,1.75432]
[1779943192956,45.58,72980.54,19.3,0.0121,1e-05,1.75705]
[1779943197991,45.58,72980.51,19.3,0.01209,1e-05,1.75671]
[1779943198965,45.58,72980.51,19.3,0.01209,1e-05,1.75671]
[1779943200251,45.58,72980.27,19.3,0.01209,1e-05,1.75628]
[1779943205055,45.58,73005.44,19.3,0.0124,1e-05,1.796]
[1779943210090,45.57,73005.43,19.3,0.0124,1e-05,1.79536]
[1779943215127,45.57,73013.17,19.3,0.01249,1e-05,1.80718]
[1779943220162,45.57,73019.38,19.3,0.01256,1e-05,1.81647]
[1779943225198,45.56,73033.23,19.3,0.01273,1e-05,1.83812]
[1779943230233,45.56,73029.82,19.3,0.01268,1e-05,1.83148]
[1779943235268,45.55,73031.31,19.3,0.01268,1e-05,1.83109]
[1779943240303,45.55,73038.04,19.3,0.01276,1e-05,1.84107]
[1779943245343,45.54,73038.49,19.3,0.01275,1e-05,1.84071]
[1779943250378,45.53,73038.01,19.3,0.01274,1e-05,1.83885]
[1779943255413,45.53,73038.5,19.3,0.01274,1e-05,1.83838]
[1779943257432,45.53,73039.53,19.3,0.01275,1e-05,1.83986]
[1779943263468,45.52,73031.98,19.3,0.01264,1e-05,1.82608]
[1779943268504,45.52,73033.72,19.3,0.01265,1e-05,1.82797]
[1779943273538,45.51,73040.11,19.3,0.01273,1e-05,1.83745]
[1779943278574,45.51,73044.99,19.3,0.01278,1e-05,1.84442]
[1779943283609,45.5,73046.45,19.3,0.01279,1e-05,1.84574]
[1779943288644,45.5,73050.13,19.3,0.01283,1e-05,1.85069]
[1779943293680,45.49,73049.4,19.3,0.0128,1e-05,1.84655]
[1779943298715,45.49,73045.5,19.3,0.01274,1e-05,1.83912]
[1779943303750,45.48,73051.15,19.3,0.01281,1e-05,1.84736]
[1779943308785,45.47,73051.52,19.3,0.0128,1e-05,1.84692]
[1779943313819,45.47,73052.2,19.3,0.0128,1e-05,1.84699]
[1779943318854,45.46,73058.13,19.3,0.01287,1e-05,1.85572]
[1779943323891,45.46,73071.61,19.3,0.01304,1e-05,1.87695]
[1779943328926,45.45,73070.36,19.3,0.01301,1e-05,1.87356]
[1779943333961,45.45,73079.59,19.3,0.01313,1e-05,1.88767]
[1779943338997,45.44,73077.91,19.3,0.01309,1e-05,1.88349]
[1779943344032,45.43,73075.63,19.3,0.01305,1e-05,1.87836]
[1779943349067,45.43,73075.48,19.3,0.01304,1e-05,1.87685]
[1779943354712,45.42,73073.7,19.3,0.01299,1e-05,1.87084]
[1779943354960,45.42,73074.01,19.3,0.013,1e-05,1.87112]
[1779943355000,45.42,73074.01,19.3,0.013,1e-05,1.87112]
[1779943355950,45.42,73074.48,19.3,0.013,1e-05,1.8719]
[1779943356130,45.42,73074.48,19.3,0.013,1e-05,1.8719]
[1779943356225,45.42,73074.48,19.3,0.013,1e-05,1.8719]
[1779943356527,45.42,73074.48,19.3,0.013,1e-05,1.8719]
[1779943357478,45.42,73073.38,19.3,0.01299,1e-05,1.86983]
[1779943361582,45.42,73057.39,19.3,0.01277,1e-05,1.84254]
[1779943368200,45.41,73062.71,19.3,0.01283,1e-05,1.84981]
[1779943373236,45.4,73066.13,19.3,0.01286,1e-05,1.85443]
[1779943378271,45.4,73064.41,19.3,0.01283,1e-05,1.85053]
[1779943383306,45.39,73057.99,19.3,0.01273,1e-05,1.83728]
[1779943388341,45.38,73057.11,19.3,0.01271,1e-05,1.83496]
[1779943394384,45.38,73059.05,19.3,0.01273,1e-05,1.83712]
[1779943395756,45.38,73059.05,19.3,0.01273,1e-05,1.83712]
[1779943397247,45.37,73062.06,19.3,0.01276,1e-05,1.84172]
[1779943398421,45.37,73061.61,19.3,0.01276,1e-05,1.84079]
[1779943401748,45.37,73063.27,19.3,0.01277,1e-05,1.84296]
[1779943402360,45.37,73062.53,19.3,0.01276,1e-05,1.84137]
[1779943407475,45.36,73063.35,19.3,0.01276,1e-05,1.84178]
[1779943408887,45.36,73063.35,19.3,0.01276,1e-05,1.84178]
[1779943411899,45.36,73063.35,19.3,0.01276,1e-05,1.84141]
[1779943421575,45.35,73070.72,19.3,0.01282,1e-05,1.84945]
[1779943426610,45.34,73079.73,19.3,0.01293,1e-05,1.86312]
[1779943431645,45.34,73075.58,19.3,0.01287,1e-05,1.85512]
[1779943436680,45.33,73075.08,19.3,0.01285,1e-05,1.85323]
[1779943441715,45.33,73074.91,19.3,0.01284,1e-05,1.85191]
[1779943446750,45.32,73072.81,19.3,0.01281,1e-05,1.84743]
[1779943451785,45.32,73071.96,19.3,0.01279,1e-05,1.84505]
[1779943456820,45.31,73079.82,19.3,0.01288,1e-05,1.85704]
[1779943461855,45.31,73081.57,19.3,0.0129,1e-05,1.85888]
[1779943466890,45.3,73080.0,19.3,0.01287,1e-05,1.85518]
[1779943471925,45.3,73082.11,19.3,0.01288,1e-05,1.85578]
[1779943476960,45.29,73080.83,19.3,0.01285,1e-05,1.85259]
[1779943481996,45.29,73078.86,19.3,0.01282,1e-05,1.84831]
[1779943488039,45.28,73082.72,19.3,0.01286,1e-05,1.85349]
[1779943493074,45.28,73082.86,19.3,0.01285,1e-05,1.85268]
[1779943499116,45.27,73082.08,19.3,0.01283,1e-05,1.85015]
[1779943502138,45.27,73064.1,19.3,0.01259,1e-05,1.82001]
[1779943507173,45.27,73056.91,19.3,0.0125,1e-05,1.8076]
[1779943512208,45.26,73054.72,19.3,0.01246,1e-05,1.80343]
[1779943517247,45.26,73051.78,19.3,0.01242,1e-05,1.79806]
[1779943522283,45.26,73050.25,19.3,0.0124,1e-05,1.79503]
[1779943527317,45.25,73047.98,19.3,0.01236,1e-05,1.79082]
[1779943533359,45.25,73047.26,19.3,0.01234,1e-05,1.78726]
[1779943538393,45.25,73033.68,19.3,0.01216,1e-05,1.76507]
[1779943543430,45.25,73031.28,19.3,0.01213,1e-05,1.76097]
[1779943548464,45.25,73026.88,19.3,0.01207,1e-05,1.7537]
[1779943553499,45.25,73026.71,19.3,0.01207,1e-05,1.75326]
[1779943557527,45.25,73041.07,19.3,0.01225,1e-05,1.776]
[1779943562562,45.24,73042.97,19.3,0.01227,1e-05,1.77861]
[1779943567597,45.24,73036.57,19.3,0.01219,1e-05,1.76789]
[1779943572632,45.24,73032.42,19.3,0.01213,1e-05,1.76096]
[1779943577668,45.24,73038.45,19.3,0.0122,1e-05,1.77031]
[1779943583710,45.24,73039.23,19.3,0.01221,1e-05,1.77111]
[1779943588745,45.23,73040.61,19.3,0.01222,1e-05,1.77295]
[1779943593781,45.23,73044.72,19.3,0.01226,1e-05,1.77737]
[1779943598816,45.23,73056.64,19.3,0.01241,1e-05,1.79603]
[1779943603851,45.23,73048.98,19.3,0.01231,1e-05,1.78313]
[1779943608886,45.22,73050.09,19.3,0.01232,1e-05,1.78445]
[1779943613921,45.22,73057.13,19.3,0.0124,1e-05,1.79528]
[1779943615128,45.22,73057.13,19.3,0.0124,1e-05,1.79528]
[1779943624998,45.22,73057.82,19.3,0.0124,1e-05,1.7952]
[1779943627253,45.21,73058.93,19.3,0.01241,1e-05,1.79678]
[1779943633054,45.21,73065.94,19.3,0.0125,1e-05,1.80748]
[1779943638089,45.21,73068.11,19.3,0.01252,1e-05,1.81035]
[1779943643124,45.2,73069.23,19.3,0.01253,1e-05,1.81153]
[1779943648159,45.2,73069.61,19.3,0.01253,1e-05,1.81151]
[1779943653194,45.2,73069.39,19.3,0.01251,1e-05,1.80866]
[1779943655037,45.2,73065.8,19.3,0.01246,1e-05,1.8027]
[1779943655549,45.2,73065.8,19.3,0.01246,1e-05,1.8026]
[1779943656152,45.2,73065.8,19.3,0.01246,1e-05,1.8026]
[1779943656676,45.2,73065.32,19.3,0.01245,1e-05,1.80171]
[1779943662257,45.19,73063.74,19.3,0.01243,1e-05,1.79853]
[1779943667292,45.19,73057.73,19.3,0.01235,1e-05,1.78837]
[1779943672327,45.19,73053.32,19.3,0.01229,1e-05,1.78085]
[1779943678370,45.19,73051.98,19.3,0.01227,1e-05,1.77828]
[1779943684158,45.19,73051.87,19.3,0.01227,1e-05,1.77784]
[1779943689448,45.18,73048.21,19.3,0.01222,1e-05,1.77157]
[1779943694483,45.18,73053.69,19.3,0.01228,1e-05,1.78006]
[1779943699518,45.18,73053.39,19.3,0.01228,1e-05,1.77919]
[1779943704553,45.18,73055.18,19.3,0.0123,1e-05,1.78169]
[1779943709588,45.18,73045.58,19.3,0.01217,1e-05,1.76588]
[1779943714623,45.18,73040.71,19.3,0.0121,1e-05,1.75609]
[1779943719658,45.17,73048.51,19.3,0.01219,1e-05,1.76833]
[1779943724694,45.17,73048.48,19.3,0.01219,1e-05,1.768]
[1779943729729,45.17,73048.6,19.3,0.01219,1e-05,1.76792]
[1779943734769,45.17,73048.96,19.3,0.01219,1e-05,1.76822]
[1779943739804,45.17,73049.15,19.3,0.01219,1e-05,1.76824]
[1779943745853,45.17,73048.68,19.3,0.01218,1e-05,1.76715]
[1779943750889,45.17,73048.16,19.3,0.01218,1e-05,1.76605]
[1779943756931,45.16,73049.21,19.3,0.01219,1e-05,1.76742]
[1779943761966,45.16,73049.85,19.3,0.01219,1e-05,1.76812]
[1779943767001,45.16,73050.29,19.3,0.01219,1e-05,1.76855]
[1779943772036,45.16,73060.21,19.3,0.01231,1e-05,1.78245]
[1779943777071,45.16,73063.49,19.3,0.01234,1e-05,1.78731]
[1779943782107,45.16,73063.69,19.3,0.01234,1e-05,1.78721]
[1779943787146,45.15,73064.3,19.3,0.01235,1e-05,1.78777]
[1779943792181,45.15,73066.06,19.3,0.01237,1e-05,1.7902]
[1779943798223,45.15,73065.42,19.3,0.01235,1e-05,1.78866]
[1779943803262,45.15,73056.01,19.3,0.01223,1e-05,1.77313]
[1779943808296,45.15,73055.61,19.3,0.01223,1e-05,1.77222]
[1779943809959,45.15,73055.53,19.3,0.01222,1e-05,1.77204]
[1779943811037,45.15,73055.22,19.3,0.01222,1e-05,1.77149]
[1779943816353,45.14,73057.53,19.3,0.01225,1e-05,1.77487]
[1779943821388,45.14,73056.65,19.3,0.01223,1e-05,1.77317]
[1779943826423,45.14,73052.92,19.3,0.01218,1e-05,1.76693]
[1779943832465,45.14,73053.13,19.3,0.01217,1e-05,1.76522]
[1779943837501,45.14,73042.6,19.3,0.01204,1e-05,1.7482]
[1779943842542,45.14,73029.06,19.3,0.01187,1e-05,1.72685]
[1779943847578,45.14,73041.79,19.3,0.01203,1e-05,1.74697]
[1779943852613,45.14,73034.12,19.3,0.01193,1e-05,1.73475]
[1779943857648,45.14,73027.87,19.3,0.01186,1e-05,1.72495]
[1779943860671,45.14,73006.54,19.3,0.0116,1e-05,1.69176]
[1779943861678,45.14,72990.61,19.3,0.01141,1e-05,1.66732]
[1779943866713,45.14,72989.14,19.3,0.0114,1e-05,1.66566]
[1779943871749,45.15,72989.03,19.3,0.0114,1e-05,1.66608]
[1779943876784,45.15,72996.76,19.3,0.0115,1e-05,1.6785]
[1779943881819,45.15,73008.56,19.3,0.01164,1e-05,1.69722]
[1779943886854,45.15,73016.11,19.3,0.01174,1e-05,1.70929]
[1779943891890,45.15,73022.03,19.3,0.0118,1e-05,1.71697]
[1779943896925,45.15,73026.71,19.3,0.01186,1e-05,1.7244]
[1779943901960,45.15,73016.51,19.3,0.01173,1e-05,1.70859]
[1779943906995,45.16,73022.31,19.3,0.0118,1e-05,1.71781]
[1779943913039,45.16,73022.32,19.3,0.0118,1e-05,1.71791]
[1779943918183,45.16,73022.81,19.3,0.01181,1e-05,1.71872]
[1779943924118,45.16,73022.98,19.3,0.01181,1e-05,1.71906]
[1779943929153,45.16,73026.67,19.3,0.01186,1e-05,1.72487]
[1779943934188,45.16,73026.82,19.3,0.01186,1e-05,1.7251]
[1779943939224,45.16,73026.89,19.3,0.01186,1e-05,1.72519]
[1779943944259,45.16,73024.26,19.3,0.01183,1e-05,1.72103]
[1779943949294,45.16,73022.1,19.3,0.0118,1e-05,1.71769]
[1779943954329,45.16,73017.69,19.3,0.01174,1e-05,1.70915]
[1779943955584,45.16,73016.68,19.3,0.01173,1e-05,1.7076]
[1779943956081,45.16,73016.68,19.3,0.01173,1e-05,1.7076]
[1779943956685,45.16,73014.29,19.3,0.0117,1e-05,1.7039]
[1779943957200,45.16,73014.29,19.3,0.0117,1e-05,1.7039]
[1779943964399,45.16,73002.69,19.3,0.01156,1e-05,1.68628]
[1779943969434,45.16,73012.97,19.3,0.01169,1e-05,1.70251]
[1779943974469,45.16,73014.06,19.3,0.0117,1e-05,1.70437]
[1779943979504,45.16,73010.48,19.3,0.01166,1e-05,1.69898]
[1779943984539,45.16,73014.28,19.3,0.01171,1e-05,1.70505]
[1779943989574,45.16,73013.46,19.3,0.0117,1e-05,1.70388]
[1779943994611,45.16,73020.51,19.3,0.01178,1e-05,1.71498]
[1779943999646,45.16,73023.6,19.3,0.01182,1e-05,1.71982]
[1779944004681,45.16,73022.3,19.3,0.01181,1e-05,1.71778]
[1779944009719,45.16,73023.06,19.3,0.01182,1e-05,1.71899]
[1779944014754,45.16,73022.43,19.3,0.0118,1e-05,1.71629]
[1779944019790,45.16,73015.4,19.3,0.01171,1e-05,1.70538]
[1779944024825,45.17,73015.41,19.3,0.01171,1e-05,1.7055]
[1779944029859,45.17,73016.35,19.3,0.01172,1e-05,1.70706]
[1779944034895,45.17,73018.77,19.3,0.01175,1e-05,1.71089]
[1779944041944,45.17,73018.82,19.3,0.01176,1e-05,1.71099]
[1779944046982,45.17,73022.6,19.3,0.0118,1e-05,1.71691]
[1779944052022,45.17,73021.57,19.3,0.01179,1e-05,1.71526]
[1779944059071,45.17,73021.35,19.3,0.01179,1e-05,1.71486]
[1779944064110,45.17,73042.72,19.3,0.01205,1e-05,1.74848]
[1779944066544,45.16,73041.74,19.3,0.01203,1e-05,1.7468]
[1779944066594,45.16,73041.74,19.3,0.01203,1e-05,1.7468]
[1779944074181,45.16,73038.46,19.3,0.01198,1e-05,1.73941]
[1779944076650,45.16,73038.7,19.3,0.01198,1e-05,1.7397]
[1779944076692,45.16,73038.7,19.3,0.01198,1e-05,1.7397]
[1779944082245,45.16,73021.83,19.3,0.01177,1e-05,1.71291]
[1779944086801,45.16,73021.18,19.3,0.01176,1e-05,1.71188]
[1779944092261,45.16,73021.75,19.3,0.01177,1e-05,1.71283]
[1779944097350,45.16,73019.36,19.3,0.01174,1e-05,1.70918]
[1779944102385,45.16,73025.51,19.3,0.01182,1e-05,1.7189]
[1779944107420,45.16,73025.74,19.3,0.01182,1e-05,1.71928]
[1779944112455,45.16,73027.61,19.3,0.01184,1e-05,1.7222]
[1779944117490,45.16,73023.65,19.3,0.0118,1e-05,1.71605]
[1779944122544,45.16,73037.8,19.3,0.01197,1e-05,1.73827]
[1779944127581,45.16,73036.6,19.3,0.01195,1e-05,1.73623]
[1779944132617,45.16,73031.42,19.3,0.01188,1e-05,1.72618]
[1779944137652,45.16,73033.59,19.3,0.0119,1e-05,1.72954]
[1779944142687,45.16,73033.9,19.3,0.01191,1e-05,1.72993]
[1779944147722,45.16,73033.62,19.3,0.0119,1e-05,1.72938]
[1779944152757,45.16,73034.36,19.3,0.01191,1e-05,1.73045]
[1779944157792,45.16,73034.26,19.3,0.01191,1e-05,1.73017]
[1779944161223,45.16,73044.66,19.3,0.01204,1e-05,1.74658]
[1779944161351,45.16,73044.66,19.3,0.01204,1e-05,1.74658]
[1779944161390,45.16,73074.06,19.3,0.01241,1e-05,1.79373]
[1779944163842,45.16,73059.14,19.3,0.01222,1e-05,1.76933]
[1779944168937,45.15,73058.87,19.3,0.01221,1e-05,1.76843]
[1779944175928,45.15,73059.76,19.3,0.01221,1e-05,1.76919]
[1779944180963,45.15,73059.74,19.3,0.01221,1e-05,1.76869]
[1779944186250,45.15,73057.41,19.3,0.01218,1e-05,1.76461]
[1779944186763,45.15,73057.61,19.3,0.01218,1e-05,1.76484]
[1779944192040,45.14,73059.88,19.3,0.01219,1e-05,1.76616]
[1779944197075,45.14,73059.49,19.3,0.01218,1e-05,1.76508]
[1779944202110,45.14,73059.74,19.3,0.01218,1e-05,1.76501]
[1779944207145,45.14,73057.21,19.3,0.01215,1e-05,1.7605]
[1779944212180,45.13,73058.02,19.3,0.01215,1e-05,1.76136]
[1779944217215,45.13,73057.67,19.3,0.01215,1e-05,1.76037]
[1779944222250,45.13,73056.77,19.3,0.01213,1e-05,1.75852]
[1779944227285,45.13,73056.33,19.3,0.01212,1e-05,1.7574]
[1779944232321,45.13,73057.96,19.3,0.01214,1e-05,1.75959]
[1779944237355,45.12,73052.95,19.3,0.01207,1e-05,1.75116]
[1779944242390,45.12,73052.18,19.3,0.01206,1e-05,1.74959]
[1779944247425,45.12,73056.76,19.3,0.01212,1e-05,1.75659]
[1779944252460,45.12,73058.53,19.3,0.01212,1e-05,1.75729]
[1779944256488,45.12,73040.85,19.3,0.0119,1e-05,1.72888]
[1779944261523,45.12,73041.21,19.3,0.01191,1e-05,1.72936]
[1779944266558,45.12,73038.69,19.3,0.01187,1e-05,1.72529]
[1779944271593,45.12,73037.52,19.3,0.01186,1e-05,1.72339]
[1779944276628,45.12,73036.65,19.3,0.01185,1e-05,1.72197]
[1779944281663,45.12,73030.22,19.3,0.01177,1e-05,1.71186]
[1779944286698,45.12,73036.73,19.3,0.01185,1e-05,1.72211]
[1779944291733,45.11,73048.4,19.3,0.01199,1e-05,1.74036]
[1779944296767,45.11,73046.46,19.3,0.01197,1e-05,1.73711]
[1779944301806,45.11,73050.56,19.3,0.01202,1e-05,1.74342]
[1779944306841,45.11,73047.19,19.3,0.01197,1e-05,1.73786]
[1779944311878,45.11,73048.54,19.3,0.01198,1e-05,1.73804]
[1779944316913,45.11,73053.02,19.3,0.01203,1e-05,1.74494]
[1779944321947,45.11,73054.22,19.3,0.01204,1e-05,1.7466]
[1779944326983,45.11,73051.02,19.3,0.012,1e-05,1.74126]
[1779944332018,45.11,73049.52,19.3,0.01198,1e-05,1.73869]
[1779944337053,45.11,73044.25,19.3,0.01191,1e-05,1.7302]
[1779944342088,45.11,73043.65,19.3,0.01191,1e-05,1.72916]
[1779944347123,45.1,73043.77,19.3,0.01191,1e-05,1.72926]
[1779944352158,45.1,73045.54,19.3,0.01193,1e-05,1.73197]
[1779944357193,45.1,73048.15,19.3,0.01196,1e-05,1.73599]
[1779944362230,45.1,73049.97,19.3,0.01198,1e-05,1.73871]
[1779944367288,45.1,73049.54,19.3,0.01197,1e-05,1.73789]
[1779944373308,45.1,73049.94,19.3,0.01197,1e-05,1.73654]
[1779944379350,45.1,73048.22,19.3,0.01194,1e-05,1.73367]
[1779944383100,45.1,73053.26,19.3,0.012,1e-05,1.74157]
[1779944383119,45.1,73053.26,19.3,0.012,1e-05,1.74157]
[1779944388414,45.1,73055.86,19.3,0.01203,1e-05,1.74543]
[1779944393449,45.1,73056.3,19.3,0.01204,1e-05,1.74589]
[1779944398484,45.1,73055.8,19.3,0.01203,1e-05,1.74485]
[1779944403353,45.1,73055.53,19.3,0.01203,1e-05,1.74427]
[1779944406544,45.09,73029.06,19.3,0.0117,1e-05,1.7024]
[1779944411578,45.1,73015.41,19.3,0.01153,1e-05,1.68141]
[1779944415608,45.1,73000.45,19.3,0.01136,1e-05,1.6587]
[1779944420650,45.1,73005.24,19.3,0.01142,1e-05,1.66655]
[1779944425683,45.1,73015.42,19.3,0.01155,1e-05,1.6827]
[1779944430175,45.1,73017.09,19.3,0.01157,1e-05,1.68563]
[1779944435754,45.11,73018.84,19.3,0.01158,1e-05,1.68705]
[1779944440789,45.11,73017.03,19.3,0.01156,1e-05,1.68457]
[1779944443810,45.11,73000.26,19.3,0.01136,1e-05,1.65907]
[1779944448845,45.11,72996.29,19.3,0.01132,1e-05,1.65362]
[1779944453881,45.12,73001.56,19.3,0.01139,1e-05,1.66228]
[1779944458690,45.12,73001.95,19.3,0.0114,1e-05,1.66332]
[1779944458713,45.12,73001.95,19.3,0.0114,1e-05,1.66332]
[1779944463952,45.12,73008.57,19.3,0.01148,1e-05,1.67413]
[1779944468958,45.12,73014.02,19.3,0.01155,1e-05,1.68286]
[1779944469489,45.12,73013.93,19.3,0.01155,1e-05,1.6828]
[1779944476038,45.13,73015.25,19.3,0.01157,1e-05,1.68535]
[1779944481073,45.13,73017.22,19.3,0.01159,1e-05,1.68873]
[1779944484868,45.13,73005.96,19.3,0.01146,1e-05,1.67152]
[1779944486795,45.13,73003.68,19.3,0.01144,1e-05,1.66823]
[1779944487089,45.13,73003.86,19.3,0.01144,1e-05,1.66871]
[1779944487310,45.13,73003.86,19.3,0.01144,1e-05,1.66871]
[1779944493783,45.13,73013.61,19.3,0.01155,1e-05,1.68244]
[1779944499199,45.14,73011.53,19.3,0.01153,1e-05,1.67981]
[1779944504238,45.14,73017.27,19.3,0.0116,1e-05,1.68907]
[1779944509273,45.14,73019.08,19.3,0.01162,1e-05,1.69222]
[1779944511287,45.14,72999.75,19.3,0.01139,1e-05,1.66262]
[1779944516323,45.14,73005.18,19.3,0.01146,1e-05,1.67148]
[1779944521358,45.15,73002.7,19.3,0.01144,1e-05,1.66817]
[1779944526393,45.15,73013.95,19.3,0.01158,1e-05,1.68592]
[1779944531428,45.15,73011.79,19.3,0.01155,1e-05,1.68296]
[1779944536463,45.15,73010.98,19.3,0.01155,1e-05,1.68217]
[1779944541498,45.15,73016.65,19.3,0.01162,1e-05,1.6913]
[1779944546533,45.16,73020.62,19.3,0.01167,1e-05,1.69776]
[1779944551568,45.16,73018.51,19.3,0.01163,1e-05,1.69305]
[1779944556603,45.16,73018.95,19.3,0.01164,1e-05,1.69406]
[1779944561638,45.16,73018.72,19.3,0.01164,1e-05,1.69404]
[1779944566673,45.16,73017.36,19.3,0.01163,1e-05,1.69227]
[1779944571708,45.16,73018.53,19.3,0.01164,1e-05,1.69443]
[1779944576743,45.17,73015.7,19.3,0.01161,1e-05,1.69038]
[1779944582076,45.17,73013.46,19.3,0.01159,1e-05,1.68722]
[1779944589289,45.17,73016.85,19.3,0.01163,1e-05,1.69309]
[1779944591462,45.17,73014.81,19.3,0.01161,1e-05,1.69014]
[1779944592174,45.17,73014.81,19.3,0.01161,1e-05,1.69014]
[1779944601920,45.18,73015.77,19.3,0.01164,1e-05,1.69343]
[1779944606955,45.18,73015.8,19.3,0.01164,1e-05,1.69382]
[1779944611990,45.18,73015.67,19.3,0.01163,1e-05,1.69223]
[1779944617026,45.19,73015.84,19.3,0.01163,1e-05,1.69284]
[1779944622061,45.19,73016.7,19.3,0.01165,1e-05,1.69451]
[1779944627096,45.19,73020.26,19.3,0.01169,1e-05,1.70035]
[1779944632132,45.19,73020.97,19.3,0.0117,1e-05,1.70172]
[1779944637167,45.19,73036.15,19.3,0.01189,1e-05,1.72569]
[1779944642202,45.19,73043.21,19.3,0.01198,1e-05,1.73683]
[1779944647237,45.19,73042.06,19.3,0.01196,1e-05,1.735]
[1779944650258,45.19,73025.2,19.3,0.01176,1e-05,1.70855]
[1779944655303,45.19,73022.63,19.3,0.01173,1e-05,1.70486]
[1779944660338,45.19,73038.08,19.3,0.01192,1e-05,1.72928]
[1779944665382,45.19,73049.35,19.3,0.01206,1e-05,1.74706]
[1779944670417,45.19,73049.72,19.3,0.01206,1e-05,1.7475]
[1779944675452,45.19,73051.25,19.3,0.01207,1e-05,1.748]
[1779944680487,45.19,73054.53,19.3,0.01211,1e-05,1.75303]
[1779944683773,45.19,73055.01,19.3,0.01211,1e-05,1.75369]
[1779944689551,45.19,73053.38,19.3,0.01209,1e-05,1.75072]
[1779944691631,45.19,73035.21,19.3,0.01186,1e-05,1.7219]
[1779944697607,45.19,73022.63,19.3,0.01171,1e-05,1.70234]
[1779944699622,45.19,73007.94,19.3,0.01153,1e-05,1.67968]
[1779944704657,45.19,73006.34,19.3,0.01152,1e-05,1.6776]
[1779944710248,45.19,72997.29,19.3,0.01141,1e-05,1.66408]
[1779944710825,45.19,72997.23,19.3,0.01141,1e-05,1.66409]
[1779944716741,45.2,72998.54,19.3,0.01143,1e-05,1.66681]
[1779944721776,45.2,72998.43,19.3,0.01144,1e-05,1.66712]
[1779944726811,45.2,72994.24,19.3,0.01139,1e-05,1.66121]
[1779944731846,45.21,72991.47,19.3,0.01136,1e-05,1.65702]
[1779944737142,45.21,72996.41,19.3,0.01142,1e-05,1.66498]
[1779944737150,45.21,72996.41,19.3,0.01142,1e-05,1.66498]
[1779944742236,45.22,72999.74,19.3,0.01146,1e-05,1.67052]
[1779944742722,45.22,72996.14,19.3,0.01142,1e-05,1.66518]
[1779944742746,45.22,72996.14,19.3,0.01142,1e-05,1.66518]
[1779944743443,45.22,72991.35,19.3,0.01137,1e-05,1.65787]
[1779944745964,45.22,72984.64,19.3,0.01129,1e-05,1.64786]
[1779944751987,45.22,72981.54,19.3,0.01126,1e-05,1.64402]
[1779944757022,45.23,72981.23,19.3,0.01126,1e-05,1.64429]
[1779944762057,45.23,72982.34,19.3,0.01128,1e-05,1.64657]
[1779944764237,45.23,72975.18,19.3,0.01119,1e-05,1.63575]
[1779944764974,45.23,72970.42,19.3,0.01114,1e-05,1.62883]
[1779944770123,45.24,72959.22,19.3,0.01102,1e-05,1.613]
[1779944775158,45.24,72956.06,19.3,0.01099,1e-05,1.60916]
[1779944778181,45.24,72918.18,19.3,0.01057,1e-05,1.55416]
[1779944781203,45.25,72933.55,19.3,0.01074,1e-05,1.57733]
[1779944786238,45.25,72940.61,19.3,0.01083,1e-05,1.5888]
[1779944789259,45.26,72925.81,19.3,0.01067,1e-05,1.56782]
[1779944794294,45.26,72923.45,19.3,0.01064,1e-05,1.56402]
[1779944799329,45.27,72924.62,19.3,0.01067,1e-05,1.56701]
[1779944804364,45.28,72926.02,19.3,0.01069,1e-05,1.57033]
[1779944809399,45.28,72926.2,19.3,0.0107,1e-05,1.57184]
[1779944814434,45.29,72925.91,19.3,0.01071,1e-05,1.57264]
[1779944815425,45.29,72925.91,19.3,0.01071,1e-05,1.57264]
[1779944820476,45.3,72926.38,19.3,0.01073,1e-05,1.57479]
[1779944825848,45.3,72926.7,19.3,0.01073,1e-05,1.5755]
[1779944831553,45.31,72933.75,19.3,0.01083,1e-05,1.58816]
[1779944836588,45.32,72949.86,19.3,0.01102,1e-05,1.61309]
[1779944841623,45.32,72953.66,19.3,0.01107,1e-05,1.6196]
[1779944846658,45.33,72957.77,19.3,0.01113,1e-05,1.62657]
[1779944851693,45.33,72959.7,19.3,0.01115,1e-05,1.62859]
[1779944856728,45.34,72959.98,19.3,0.01116,1e-05,1.62982]
[1779944857468,45.34,72959.98,19.3,0.01116,1e-05,1.62982]
[1779944861765,45.34,72944.98,19.3,0.01099,1e-05,1.60832]
[1779944866800,45.35,72944.48,19.3,0.01099,1e-05,1.60857]
[1779944867486,45.35,72944.48,19.3,0.01099,1e-05,1.60857]
[1779944872687,45.35,72945.86,19.3,0.01101,1e-05,1.61162]
[1779944880491,45.36,72945.95,19.3,0.01103,1e-05,1.61329]
[1779944884931,45.36,72930.29,19.3,0.01086,1e-05,1.59115]
[1779944887318,45.37,72915.92,19.3,0.0107,1e-05,1.57087]
[1779944893239,45.37,72925.75,19.3,0.01082,1e-05,1.5862]
[1779944899029,45.38,72934.22,19.3,0.01093,1e-05,1.60026]
[1779944904063,45.39,72926.31,19.3,0.01085,1e-05,1.58966]
[1779944909105,45.39,72925.21,19.3,0.01084,1e-05,1.58918]
[1779944914140,45.4,72927.59,19.3,0.01087,1e-05,1.59211]
[1779944919179,45.41,72928.9,19.3,0.01089,1e-05,1.59513]
[1779944924218,45.41,72934.33,19.3,0.01096,1e-05,1.60436]
[1779944929253,45.42,72936.81,19.3,0.011,1e-05,1.60906]
[1779944934288,45.42,72936.48,19.3,0.011,1e-05,1.60954]
[1779944934546,45.42,72936.48,19.3,0.011,1e-05,1.60954]
[1779944940332,45.43,72938.08,19.3,0.01103,1e-05,1.61307]
[1779944945366,45.43,72938.07,19.3,0.01104,1e-05,1.61399]
[1779944950401,45.44,72938.9,19.3,0.01105,1e-05,1.61616]
[1779944955436,45.44,72938.76,19.3,0.01106,1e-05,1.61686]
[1779944960471,45.45,72938.15,19.3,0.01106,1e-05,1.61686]
[1779944965506,45.45,72938.08,19.3,0.01107,1e-05,1.61767]
[1779944971548,45.46,72938.28,19.3,0.01107,1e-05,1.61739]
[1779944975582,45.46,72923.0,19.3,0.0109,1e-05,1.59552]
[1779944975593,45.46,72923.0,19.3,0.0109,1e-05,1.59552]
[1779944981624,45.47,72915.01,19.3,0.01082,1e-05,1.58519]
[1779944986312,45.47,72915.07,19.3,0.01082,1e-05,1.58599]
[1779944992701,45.48,72914.18,19.3,0.01083,1e-05,1.58656]
[1779944997736,45.49,72914.37,19.3,0.01084,1e-05,1.58799]
[1779945002771,45.5,72916.67,19.3,0.01087,1e-05,1.59247]
[1779945007807,45.5,72917.59,19.3,0.01089,1e-05,1.59488]
[1779945008626,45.5,72917.59,19.3,0.01089,1e-05,1.59488]
[1779945013847,45.51,72914.19,19.3,0.01086,1e-05,1.59116]
[1779945018883,45.51,72912.84,19.3,0.01086,1e-05,1.59025]
[1779945019637,45.51,72912.84,19.3,0.01086,1e-05,1.59025]
[1779945024925,45.52,72919.54,19.3,0.01094,1e-05,1.60131]
[1779945029960,45.53,72916.21,19.3,0.01091,1e-05,1.59738]
[1779945030650,45.53,72916.21,19.3,0.01091,1e-05,1.59738]
[1779945031961,45.53,72916.14,19.3,0.01091,1e-05,1.59747]
[1779945032186,45.53,72916.14,19.3,0.01091,1e-05,1.59747]
[1779945034896,45.53,72914.3,19.3,0.01089,1e-05,1.5937]
[1779945035067,45.53,72914.3,19.3,0.01089,1e-05,1.5937]
[1779945035113,45.53,72914.3,19.3,0.01089,1e-05,1.5937]
[1779945041049,45.54,72906.48,19.3,0.01081,1e-05,1.58371]
[1779945043473,45.54,72905.72,19.3,0.0108,1e-05,1.58282]
[1779945043497,45.54,72905.72,19.3,0.0108,1e-05,1.58282]
[1779945049105,45.55,72908.38,19.3,0.01084,1e-05,1.58819]
[1779945054140,45.55,72908.86,19.3,0.01086,1e-05,1.58993]
[1779945054675,45.55,72908.86,19.3,0.01086,1e-05,1.58993]
[1779945060248,45.56,72908.14,19.3,0.01086,1e-05,1.58989]
[1779945066545,45.56,72908.11,19.3,0.01087,1e-05,1.59106]
[1779945072267,45.57,72904.18,19.3,0.01083,1e-05,1.58672]
[1779945077302,45.58,72903.53,19.3,0.01083,1e-05,1.58682]
[1779945082337,45.58,72904.79,19.3,0.01086,1e-05,1.58973]
[1779945087371,45.59,72904.51,19.3,0.01086,1e-05,1.59059]
[1779945092407,45.6,72903.75,19.3,0.01085,1e-05,1.5889]
[1779945097718,45.6,72905.98,19.3,0.01089,1e-05,1.59323]
[1779945103487,45.61,72906.53,19.3,0.0109,1e-05,1.59526]
[1779945108522,45.61,72905.3,19.3,0.01089,1e-05,1.59445]
[1779945112550,45.62,72886.62,19.3,0.01069,1e-05,1.56804]
[1779945117585,45.68,72877.56,19.3,0.01068,1e-05,1.56707]
[1779945121641,45.72,72894.21,19.3,0.01093,1e-05,1.59848]
[1779945126649,45.74,72904.39,19.3,0.01106,1e-05,1.61594]
[1779945132691,45.74,72906.27,19.3,0.01109,1e-05,1.61964]
[1779945138733,45.74,72905.52,19.3,0.01109,1e-05,1.61944]
[1779945144776,45.75,72905.33,19.3,0.0111,1e-05,1.62005]
[1779945149811,45.75,72905.48,19.3,0.0111,1e-05,1.62098]
[1779945154845,45.76,72905.07,19.3,0.01109,1e-05,1.61942]
[1779945159881,45.76,72907.21,19.3,0.01112,1e-05,1.62328]
[1779945165922,45.77,72908.89,19.3,0.01115,1e-05,1.62657]
[1779945170958,45.77,72917.1,19.3,0.01125,1e-05,1.63941]
[1779945175993,45.77,72917.36,19.3,0.01126,1e-05,1.64033]
[1779945176801,45.77,72917.36,19.3,0.01126,1e-05,1.64033]
[1779945182041,45.77,72917.23,19.3,0.01126,1e-05,1.64078]
[1779945187077,45.78,72927.21,19.3,0.01138,1e-05,1.65623]
[1779945191105,45.78,72941.52,19.3,0.01155,1e-05,1.67813]
[1779945196139,45.78,72942.46,19.3,0.01156,1e-05,1.67979]
[1779945201175,45.78,72933.16,19.3,0.01146,1e-05,1.66591]
[1779945206210,45.78,72929.59,19.3,0.01142,1e-05,1.6609]
[1779945211245,45.79,72919.81,19.3,0.01129,1e-05,1.64499]
[1779945216281,45.79,72919.53,19.3,0.0113,1e-05,1.64511]
[1779945221316,45.79,72920.4,19.3,0.01131,1e-05,1.64695]
[1779945226351,45.79,72919.24,19.3,0.0113,1e-05,1.64573]
[1779945231386,45.8,72906.81,19.3,0.01116,1e-05,1.62772]
[1779945236421,45.8,72902.89,19.3,0.01112,1e-05,1.62259]
[1779945241464,45.83,72900.91,19.3,0.01114,1e-05,1.62481]
[1779945246499,45.83,72903.44,19.3,0.01117,1e-05,1.62927]
[1779945252741,45.83,72903.7,19.3,0.01118,1e-05,1.63018]
[1779945258584,45.84,72908.5,19.3,0.01124,1e-05,1.63843]
[1779945263619,45.84,72909.18,19.3,0.01126,1e-05,1.63998]
[1779945268654,45.85,72908.69,19.3,0.01126,1e-05,1.63976]
[1779945273689,45.85,72909.12,19.3,0.01125,1e-05,1.63922]
[1779945279731,45.85,72908.9,19.3,0.01126,1e-05,1.63949]
[1779945284085,45.85,72909.04,19.3,0.01126,1e-05,1.64008]
[1779945289801,45.86,72909.02,19.3,0.01126,1e-05,1.64062]
[1779945294836,45.86,72908.04,19.3,0.01126,1e-05,1.63962]
[1779945299871,45.86,72908.54,19.3,0.01127,1e-05,1.64084]
[1779945304906,45.87,72911.34,19.3,0.01131,1e-05,1.6463]
[1779945309943,45.87,72912.26,19.3,0.01132,1e-05,1.64811]
[1779945314979,45.89,72923.3,19.3,0.01147,1e-05,1.66754]
[1779945320016,45.9,72923.25,19.3,0.01149,1e-05,1.6699]
[1779945325051,45.9,72915.36,19.3,0.01141,1e-05,1.65883]
[1779945330087,45.92,72915.31,19.3,0.01143,1e-05,1.66205]
[1779945335122,45.93,72913.26,19.3,0.01141,1e-05,1.65869]
[1779945340157,45.93,72912.73,19.3,0.0114,1e-05,1.65823]
[1779945343496,45.93,72912.76,19.3,0.01141,1e-05,1.65841]
[1779945343523,45.93,72912.76,19.3,0.01141,1e-05,1.65841]
[1779945344008,45.93,72913.72,19.3,0.01142,1e-05,1.65992]
[1779945344029,45.93,72913.72,19.3,0.01142,1e-05,1.65992]
[1779945349220,45.93,72914.18,19.3,0.01143,1e-05,1.66099]
[1779945354255,45.93,72912.77,19.3,0.01141,1e-05,1.65918]
[1779945359290,45.94,72912.94,19.3,0.01142,1e-05,1.65976]
[1779945364328,45.94,72923.0,19.3,0.01154,1e-05,1.67521]
[1779945369363,45.94,72914.97,19.3,0.01144,1e-05,1.66333]
[1779945374398,45.94,72904.51,19.3,0.01132,1e-05,1.64794]
[1779945379668,45.95,72907.13,19.3,0.01138,1e-05,1.65442]
[1779945385474,45.96,72903.9,19.3,0.01134,1e-05,1.65013]
[1779945390510,45.97,72902.92,19.3,0.01136,1e-05,1.65219]
[1779945395545,45.98,72904.92,19.3,0.01137,1e-05,1.65391]
[1779945400580,45.98,72904.72,19.3,0.01138,1e-05,1.65403]
[1779945405615,45.98,72903.72,19.3,0.01137,1e-05,1.65294]
[1779945410650,45.98,72904.14,19.3,0.01137,1e-05,1.654]
[1779945415685,45.99,72904.04,19.3,0.01138,1e-05,1.65427]
[1779945420720,45.99,72905.8,19.3,0.0114,1e-05,1.65732]
[1779945425755,45.99,72904.03,19.3,0.01138,1e-05,1.65514]
[1779945430791,45.99,72904.87,19.3,0.0114,1e-05,1.65681]
[1779945435826,45.99,72892.04,19.3,0.01125,1e-05,1.63805]
[1779945440867,46.0,72883.82,19.3,0.01116,1e-05,1.6265]
[1779945443888,46.0,72868.0,19.3,0.01098,1e-05,1.60367]
[1779945448923,46.01,72866.43,19.3,0.01097,1e-05,1.60226]
[1779945452953,46.01,72888.46,19.3,0.01122,1e-05,1.6337]
[1779945457988,46.01,72890.28,19.3,0.01124,1e-05,1.63698]
[1779945463023,46.02,72880.47,19.3,0.01114,1e-05,1.62304]
[1779945468058,46.02,72880.84,19.3,0.01115,1e-05,1.62426]
[1779945473093,46.02,72881.75,19.3,0.01116,1e-05,1.62625]
[1779945479136,46.03,72879.18,19.3,0.01114,1e-05,1.62322]
[1779945484170,46.03,72877.46,19.3,0.01112,1e-05,1.62132]
[1779945489206,46.03,72875.39,19.3,0.01111,1e-05,1.61893]
[1779945492227,46.04,72856.79,19.3,0.0109,1e-05,1.59213]
[1779945497265,46.04,72853.12,19.3,0.01086,1e-05,1.58774]
[1779945502300,46.05,72849.78,19.3,0.01083,1e-05,1.58388]
[1779945507335,46.05,72848.38,19.3,0.01083,1e-05,1.58283]
[1779945512370,46.06,72849.33,19.3,0.01083,1e-05,1.5835]
[1779945513141,46.06,72849.33,19.3,0.01083,1e-05,1.5835]
[1779945518413,46.06,72847.68,19.3,0.01082,1e-05,1.58227]
[1779945522441,46.07,72826.93,19.3,0.0106,1e-05,1.55325]
[1779945523152,46.07,72826.93,19.3,0.0106,1e-05,1.55325]
[1779945528814,46.07,72819.63,19.3,0.01053,1e-05,1.54416]
[1779945534525,46.08,72824.17,19.3,0.01059,1e-05,1.55234]
[1779945539564,46.09,72823.31,19.3,0.01059,1e-05,1.55233]
[1779945544599,46.1,72819.41,19.3,0.01056,1e-05,1.54803]
[1779945549638,46.1,72815.55,19.3,0.01053,1e-05,1.54381]
[1779945554673,46.11,72835.91,19.3,0.01076,1e-05,1.5741]
[1779945559708,46.12,72840.66,19.3,0.01082,1e-05,1.58192]
[1779945564743,46.12,72839.78,19.3,0.01082,1e-05,1.5816]
[1779945565196,46.12,72839.78,19.3,0.01082,1e-05,1.5816]
[1779945570785,46.13,72845.36,19.3,0.01089,1e-05,1.59078]
[1779945575820,46.13,72846.28,19.3,0.0109,1e-05,1.59133]
[1779945580856,46.14,72852.49,19.3,0.01097,1e-05,1.60122]
[1779945585891,46.14,72853.45,19.3,0.01099,1e-05,1.60342]
[1779945590926,46.15,72852.2,19.3,0.01098,1e-05,1.60252]
[1779945595961,46.15,72856.88,19.3,0.01104,1e-05,1.61014]
[1779945600996,46.15,72864.69,19.3,0.01114,1e-05,1.62229]
[1779945606032,46.16,72878.75,19.3,0.0113,1e-05,1.64365]
[1779945611067,46.16,72887.56,19.3,0.01141,1e-05,1.65724]
[1779945616102,46.16,72886.9,19.3,0.01141,1e-05,1.6566]
[1779945621137,46.16,72889.25,19.3,0.01144,1e-05,1.66045]
[1779945623160,46.16,72869.6,19.3,0.01121,1e-05,1.63126]
[1779945624163,46.16,72843.08,19.3,0.01091,1e-05,1.59259]
[1779945627394,46.17,72854.4,19.3,0.01104,1e-05,1.60959]
[1779945633063,46.17,72855.95,19.3,0.01105,1e-05,1.61076]
[1779945637822,46.17,72855.95,19.3,0.01105,1e-05,1.61105]
[1779945642961,46.18,72855.5,19.3,0.01106,1e-05,1.61154]
[1779945643270,46.18,72855.5,19.3,0.01106,1e-05,1.61154]
[1779945644022,46.18,72856.75,19.3,0.01107,1e-05,1.61366]
[1779945644049,46.18,72856.75,19.3,0.01107,1e-05,1.61366]
[1779945644135,46.18,72856.75,19.3,0.01107,1e-05,1.61366]
[1779945644460,46.18,72861.97,19.3,0.01113,1e-05,1.62145]
[1779945650657,46.18,72861.53,19.3,0.01113,1e-05,1.62145]
[1779945657401,46.19,72862.0,19.3,0.01115,1e-05,1.62317]
[1779945662436,46.19,72859.43,19.3,0.01112,1e-05,1.62001]
[1779945667471,46.2,72853.94,19.3,0.01107,1e-05,1.61262]
[1779945672506,46.2,72847.22,19.3,0.01099,1e-05,1.60352]
[1779945677541,46.2,72841.1,19.3,0.01093,1e-05,1.59545]
[1779945682576,46.21,72841.31,19.3,0.01094,1e-05,1.5966]
[1779945687611,46.21,72839.63,19.3,0.01093,1e-05,1.59502]
[1779945692646,46.22,72841.6,19.3,0.01095,1e-05,1.5971]
[1779945697681,46.22,72851.48,19.3,0.01107,1e-05,1.61229]
[1779945702716,46.23,72851.51,19.3,0.01107,1e-05,1.61305]
[1779945707751,46.23,72837.52,19.3,0.01092,1e-05,1.59343]
[1779945713374,46.24,72821.37,19.3,0.01075,1e-05,1.57108]
[1779945719105,46.24,72816.39,19.3,0.0107,1e-05,1.56507]
[1779945724819,46.25,72826.54,19.3,0.01082,1e-05,1.58095]
[1779945729909,46.26,72833.85,19.3,0.01091,1e-05,1.59268]
[1779945734944,46.26,72836.74,19.3,0.01095,1e-05,1.59774]
[1779945739986,46.26,72838.11,19.3,0.01098,1e-05,1.60056]
[1779945745022,46.27,72842.19,19.3,0.01103,1e-05,1.60729]
[1779945750057,46.27,72844.98,19.3,0.01107,1e-05,1.61214]
[1779945755092,46.28,72844.99,19.3,0.01106,1e-05,1.61121]
[1779945760137,46.28,72871.83,19.3,0.01137,1e-05,1.65156]
[1779945765170,46.28,72882.08,19.3,0.0115,1e-05,1.66729]
[1779945770210,46.28,72876.62,19.3,0.01144,1e-05,1.65939]
[1779945775243,46.29,72884.32,19.3,0.01153,1e-05,1.67116]
[1779945780278,46.29,72878.32,19.3,0.01146,1e-05,1.66237]
[1779945782292,46.29,72860.91,19.3,0.01126,1e-05,1.6366]
[1779945786095,46.29,72861.9,19.3,0.01127,1e-05,1.63836]
[1779945791356,46.29,72865.41,19.3,0.01132,1e-05,1.64412]
[1779945796392,46.29,72868.74,19.3,0.01136,1e-05,1.64952]
[1779945801426,46.3,72867.55,19.3,0.01135,1e-05,1.64816]
[1779945806462,46.3,72867.99,19.3,0.01136,1e-05,1.64923]
[1779945811499,46.3,72864.56,19.3,0.01131,1e-05,1.64286]
[1779945816534,46.3,72862.81,19.3,0.01129,1e-05,1.64075]
[1779945821570,46.31,72863.1,19.3,0.0113,1e-05,1.64169]
[1779945828619,46.31,72862.91,19.3,0.0113,1e-05,1.64212]
[1779945833654,46.31,72861.38,19.3,0.01129,1e-05,1.64036]
[1779945838689,46.32,72868.05,19.3,0.01137,1e-05,1.65079]
[1779945843733,46.32,72880.46,19.3,0.01152,1e-05,1.66973]
[1779945848768,46.32,72880.06,19.3,0.01152,1e-05,1.6694]
[1779945853803,46.32,72880.16,19.3,0.01152,1e-05,1.6698]
[1779945858840,46.32,72881.19,19.3,0.01153,1e-05,1.67159]
[1779945863875,46.32,72881.48,19.3,0.01154,1e-05,1.67225]
[1779945868910,46.32,72892.69,19.3,0.01167,1e-05,1.68929]
[1779945873945,46.32,72901.42,19.3,0.01177,1e-05,1.70088]
[1779945878980,46.32,72902.54,19.3,0.01178,1e-05,1.70251]
[1779945884014,46.32,72904.03,19.3,0.0118,1e-05,1.70469]
[1779945889050,46.32,72903.58,19.3,0.01179,1e-05,1.70387]
[1779945895092,46.32,72903.65,19.3,0.01179,1e-05,1.70379]
[1779945900127,46.32,72903.56,19.3,0.01179,1e-05,1.70348]
[1779945905165,46.32,72899.09,19.3,0.01173,1e-05,1.69648]
[1779945910200,46.32,72897.97,19.3,0.01172,1e-05,1.69464]
[1779945915236,46.32,72892.45,19.3,0.01165,1e-05,1.6862]
[1779945920271,46.32,72894.51,19.3,0.01167,1e-05,1.68929]
[1779945925306,46.32,72885.02,19.3,0.01156,1e-05,1.67492]
[1779945930345,46.32,72879.48,19.3,0.0115,1e-05,1.66667]
[1779945935380,46.32,72894.02,19.3,0.01166,1e-05,1.68703]
[1779945940415,46.32,72901.95,19.3,0.01175,1e-05,1.69895]
[1779945944140,46.32,72904.71,19.3,0.01178,1e-05,1.70308]
[1779945944196,46.32,72904.71,19.3,0.01178,1e-05,1.70308]
[1779945944465,46.32,72904.71,19.3,0.01178,1e-05,1.70308]
[1779945944831,46.32,72905.81,19.3,0.0118,1e-05,1.70473]
[1779945950485,46.32,72908.13,19.3,0.01182,1e-05,1.70806]
[1779945955520,46.32,72905.36,19.3,0.01179,1e-05,1.70366]
[1779945960649,46.32,72909.61,19.3,0.01184,1e-05,1.71001]
[1779945966596,46.31,72916.7,19.3,0.01192,1e-05,1.72059]
[1779945971632,46.31,72917.61,19.3,0.01193,1e-05,1.72173]
[1779945971660,46.31,72917.61,19.3,0.01193,1e-05,1.72173]
[1779945977674,46.31,72912.78,19.3,0.01187,1e-05,1.71405]
[1779945982709,46.31,72913.15,19.3,0.01187,1e-05,1.71444]
[1779945987744,46.31,72907.23,19.3,0.0118,1e-05,1.70524]
[1779945992779,46.31,72904.4,19.3,0.01176,1e-05,1.69911]
[1779945997814,46.31,72903.51,19.3,0.01174,1e-05,1.69776]
[1779946002850,46.31,72908.43,19.3,0.0118,1e-05,1.70524]
[1779946007885,46.31,72907.61,19.3,0.01179,1e-05,1.70392]
[1779946012920,46.31,72899.38,19.3,0.01169,1e-05,1.69134]
[1779946017955,46.31,72895.76,19.3,0.01165,1e-05,1.68591]
[1779946022990,46.31,72896.7,19.3,0.01166,1e-05,1.68742]
[1779946023711,46.31,72896.7,19.3,0.01166,1e-05,1.68742]
[1779946029032,46.31,72896.94,19.3,0.01167,1e-05,1.68786]
[1779946034431,46.31,72895.97,19.3,0.01166,1e-05,1.68643]
[1779946040109,46.31,72894.77,19.3,0.01164,1e-05,1.68474]
[1779946045144,46.31,72894.39,19.3,0.01164,1e-05,1.68424]
[1779946050179,46.31,72900.52,19.3,0.01171,1e-05,1.69357]
[1779946055214,46.31,72892.59,19.3,0.01161,1e-05,1.67988]
[1779946059242,46.31,72874.91,19.3,0.0114,1e-05,1.65349]
[1779946064277,46.31,72869.67,19.3,0.01134,1e-05,1.64606]
[1779946067583,46.31,72869.64,19.3,0.01134,1e-05,1.6461]
[1779946073340,46.32,72867.9,19.3,0.01133,1e-05,1.64421]
[1779946078767,46.32,72868.19,19.3,0.01133,1e-05,1.6451]
[1779946084418,46.32,72869.68,19.3,0.01136,1e-05,1.64786]
[1779946088918,46.33,72876.95,19.3,0.01144,1e-05,1.65905]
[1779946094488,46.33,72883.68,19.3,0.01153,1e-05,1.66953]
[1779946099523,46.33,72883.61,19.3,0.01153,1e-05,1.66963]
[1779946099788,46.33,72883.61,19.3,0.01153,1e-05,1.66963]
[1779946105566,46.33,72873.17,19.3,0.01141,1e-05,1.65433]
[1779946110601,46.33,72872.61,19.3,0.0114,1e-05,1.65382]
[1779946110799,46.33,72872.61,19.3,0.0114,1e-05,1.65382]
[1779946116644,46.33,72872.71,19.3,0.0114,1e-05,1.65266]
[1779946121679,46.34,72872.19,19.3,0.01139,1e-05,1.65223]
[1779946126715,46.34,72870.68,19.3,0.01138,1e-05,1.65032]
[1779946131750,46.34,72868.63,19.3,0.01136,1e-05,1.64765]
[1779946136786,46.34,72861.1,19.3,0.01127,1e-05,1.63691]
[1779946141821,46.34,72859.54,19.3,0.01126,1e-05,1.63511]
[1779946146856,46.35,72852.77,19.3,0.01119,1e-05,1.62569]
[1779946151891,46.35,72848.46,19.3,0.01114,1e-05,1.61997]
[1779946152843,46.35,72848.46,19.3,0.01114,1e-05,1.61997]
[1779946157933,46.36,72847.03,19.3,0.01113,1e-05,1.61864]
[1779946163854,46.36,72835.65,19.3,0.01101,1e-05,1.6027]
[1779946169010,46.36,72839.79,19.3,0.01106,1e-05,1.60963]
[1779946174865,46.37,72841.58,19.3,0.01108,1e-05,1.61129]
[1779946180087,46.37,72849.49,19.3,0.01117,1e-05,1.62372]
[1779946185122,46.38,72849.2,19.3,0.01117,1e-05,1.6239]
[1779946190157,46.38,72850.3,19.3,0.01119,1e-05,1.62611]
[1779946195193,46.38,72836.82,19.3,0.01104,1e-05,1.607]
[1779946201235,46.39,72841.61,19.3,0.0111,1e-05,1.61485]
[1779946206271,46.39,72839.21,19.3,0.01108,1e-05,1.61203]
[1779946211306,46.39,72838.12,19.3,0.01108,1e-05,1.61114]
[1779946213320,46.4,72853.73,19.3,0.01126,1e-05,1.6343]
[1779946216341,46.4,72868.42,19.3,0.01143,1e-05,1.65634]
[1779946221376,46.4,72881.94,19.3,0.01159,1e-05,1.67684]
[1779946226411,46.4,72883.12,19.3,0.0116,1e-05,1.67873]
[1779946231446,46.4,72883.97,19.3,0.0116,1e-05,1.67838]
[1779946236481,46.4,72884.85,19.3,0.01161,1e-05,1.67979]
[1779946241516,46.4,72889.5,19.3,0.01167,1e-05,1.68688]
[1779946244200,46.4,72889.07,19.3,0.01166,1e-05,1.68624]
[1779946244280,46.4,72889.07,19.3,0.01166,1e-05,1.68624]
[1779946244840,46.4,72889.07,19.3,0.01166,1e-05,1.68624]
[1779946245156,46.4,72890.88,19.3,0.01169,1e-05,1.68898]
[1779946250579,46.4,72901.41,19.3,0.01181,1e-05,1.70495]
[1779946253959,46.4,72908.78,19.3,0.0119,1e-05,1.71614]
[1779946254154,46.4,72908.78,19.3,0.0119,1e-05,1.71614]
[1779946260652,46.4,72922.12,19.3,0.01206,1e-05,1.73635]
[1779946260956,46.4,72922.12,19.3,0.01206,1e-05,1.73635]
[1779946267733,46.39,72944.45,19.3,0.01233,1e-05,1.77038]
[1779946272771,46.39,72943.91,19.3,0.01231,1e-05,1.76882]
[1779946277806,46.39,72930.38,19.3,0.01214,1e-05,1.74707]
[1779946282981,46.38,72929.89,19.3,0.01213,1e-05,1.74577]
[1779946288555,46.38,72923.02,19.3,0.01204,1e-05,1.73466]
[1779946293920,46.38,72925.34,19.3,0.01206,1e-05,1.73595]
[1779946293993,46.38,72925.34,19.3,0.01206,1e-05,1.73595]
[1779946299961,46.38,72920.67,19.3,0.012,1e-05,1.72823]
[1779946304372,46.37,72921.23,19.3,0.012,1e-05,1.72878]
[1779946304376,46.37,72921.23,19.3,0.012,1e-05,1.72878]
[1779946304658,46.37,72921.23,19.3,0.012,1e-05,1.72878]
[1779946310031,46.37,72922.24,19.3,0.01201,1e-05,1.72987]
[1779946315066,46.37,72924.1,19.3,0.01203,1e-05,1.73233]
[1779946320101,46.37,72924.47,19.3,0.01203,1e-05,1.7325]
[1779946325011,46.37,72891.25,19.3,0.01163,1e-05,1.68141]
[1779946327943,46.37,72890.63,19.3,0.01162,1e-05,1.68048]
[1779946329571,46.37,72891.51,19.3,0.01163,1e-05,1.68182]
[1779946329952,46.37,72891.51,19.3,0.01163,1e-05,1.68182]
[1779946333760,46.37,72890.59,19.3,0.01162,1e-05,1.68044]
[1779946337374,46.37,72883.54,19.3,0.01154,1e-05,1.66987]
[1779946342489,46.37,72880.81,19.3,0.01151,1e-05,1.66592]
[1779946343041,46.37,72866.56,19.3,0.01134,1e-05,1.64476]
[1779946345279,46.37,72852.23,19.3,0.01118,1e-05,1.62378]
[1779946348246,46.37,72840.44,19.3,0.01104,1e-05,1.60678]
[1779946351325,46.37,72859.98,19.3,0.01126,1e-05,1.63422]
[1779946356360,46.38,72869.29,19.3,0.01137,1e-05,1.6484]
[1779946361397,46.38,72860.17,19.3,0.01127,1e-05,1.63526]
[1779946366432,46.38,72872.2,19.3,0.01141,1e-05,1.65347]
[1779946370460,46.38,72888.46,19.3,0.0116,1e-05,1.67806]
[1779946375568,46.38,72889.84,19.3,0.01162,1e-05,1.68017]
[1779946381062,46.38,72892.21,19.3,0.01165,1e-05,1.68379]
[1779946386595,46.38,72887.7,19.3,0.0116,1e-05,1.67706]
[1779946391631,46.38,72895.33,19.3,0.01169,1e-05,1.68863]
[1779946396666,46.38,72900.73,19.3,0.01175,1e-05,1.69679]
[1779946401038,46.38,72904.42,19.3,0.01179,1e-05,1.70233]
[1779946406736,46.38,72891.83,19.3,0.01164,1e-05,1.683]
[1779946411770,46.38,72886.4,19.3,0.01157,1e-05,1.6731]
[1779946415799,46.38,72846.64,19.3,0.01111,1e-05,1.61425]
[1779946419827,46.38,72813.54,19.3,0.01074,1e-05,1.56684]
[1779946421623,46.38,72810.81,19.3,0.01071,1e-05,1.56327]
[1779946424041,46.39,72817.92,19.3,0.01079,1e-05,1.57384]
[1779946426913,46.39,72818.07,19.3,0.0108,1e-05,1.57459]
[1779946427664,46.39,72818.23,19.3,0.0108,1e-05,1.57501]
[1779946432918,46.4,72832.01,19.3,0.01096,1e-05,1.59594]
[1779946437953,46.4,72833.49,19.3,0.01099,1e-05,1.5988]
[1779946438919,46.4,72833.49,19.3,0.01099,1e-05,1.5988]
[1779946442593,46.4,72840.77,19.3,0.01107,1e-05,1.60989]
[1779946442597,46.4,72840.77,19.3,0.01107,1e-05,1.60989]
[1779946443400,46.4,72845.63,19.3,0.01113,1e-05,1.61711]
[1779946443997,46.4,72860.53,19.3,0.0113,1e-05,1.63914]
[1779946444598,46.4,72860.53,19.3,0.0113,1e-05,1.63914]
[1779946450039,46.41,72869.63,19.3,0.01141,1e-05,1.65298]
[1779946455074,46.41,72870.02,19.3,0.01142,1e-05,1.65378]
[1779946460109,46.41,72873.24,19.3,0.01146,1e-05,1.65878]
[1779946465144,46.41,72875.59,19.3,0.01148,1e-05,1.66245]
[1779946471186,46.41,72876.41,19.3,0.01148,1e-05,1.6621]
[1779946476221,46.41,72875.28,19.3,0.01147,1e-05,1.66055]
[1779946479247,46.41,72891.0,19.3,0.01166,1e-05,1.68426]
[1779946484285,46.41,72904.94,19.3,0.01182,1e-05,1.70532]
[1779946489319,46.41,72914.98,19.3,0.01194,1e-05,1.72039]
[1779946494355,46.41,72909.6,19.3,0.01187,1e-05,1.71183]
[1779946499390,46.41,72911.12,19.3,0.01189,1e-05,1.71387]
[1779946501404,46.41,72895.43,19.3,0.0117,1e-05,1.68987]
[1779946506439,46.4,72893.83,19.3,0.01168,1e-05,1.68739]
[1779946512072,46.4,72893.87,19.3,0.01168,1e-05,1.68742]
[1779946512166,46.4,72893.87,19.3,0.01168,1e-05,1.68742]
[1779946512194,46.4,72893.87,19.3,0.01168,1e-05,1.68742]
[1779946512500,46.4,72849.5,19.3,0.01116,1e-05,1.62128]
[1779946517522,46.41,72854.63,19.3,0.01123,1e-05,1.62935]
[1779946521066,46.41,72848.77,19.3,0.01116,1e-05,1.62103]
[1779946521158,46.41,72848.77,19.3,0.01116,1e-05,1.62103]
[1779946523361,46.41,72841.84,19.3,0.01108,1e-05,1.61111]
[1779946528598,46.41,72841.45,19.3,0.01109,1e-05,1.61128]
[1779946533633,46.42,72849.47,19.3,0.01117,1e-05,1.62189]
[1779946538669,46.42,72853.64,19.3,0.01122,1e-05,1.62848]
[1779946543704,46.42,72848.93,19.3,0.01117,1e-05,1.62205]
[1779946544303,46.42,72848.93,19.3,0.01117,1e-05,1.62205]
[1779946549747,46.43,72850.82,19.3,0.0112,1e-05,1.62545]
[1779946554782,46.43,72841.01,19.3,0.01109,1e-05,1.61161]
[1779946559817,46.43,72840.29,19.3,0.01109,1e-05,1.61117]
[1779946564852,46.43,72850.66,19.3,0.01121,1e-05,1.62691]
[1779946569892,46.44,72842.04,19.3,0.01112,1e-05,1.61477]
[1779946573927,46.44,72827.58,19.3,0.01096,1e-05,1.59419]
[1779946578962,46.44,72821.19,19.3,0.01089,1e-05,1.5857]
[1779946579378,46.44,72821.19,19.3,0.01089,1e-05,1.5857]
[1779946581209,46.44,72820.9,19.3,0.01089,1e-05,1.58545]
[1779946581331,46.44,72820.9,19.3,0.01089,1e-05,1.58545]
[1779946587018,46.45,72835.89,19.3,0.01107,1e-05,1.60844]
[1779946592054,46.46,72832.95,19.3,0.01103,1e-05,1.60308]
[1779946597090,46.46,72831.93,19.3,0.01102,1e-05,1.60228]
[1779946602125,46.46,72829.39,19.3,0.011,1e-05,1.59928]
[1779946607160,46.47,72829.77,19.3,0.01101,1e-05,1.60057]
[1779946609624,46.47,72836.69,19.3,0.01109,1e-05,1.6109]
[1779946609647,46.47,72836.69,19.3,0.01109,1e-05,1.6109]
[1779946612905,46.47,72848.87,19.3,0.01123,1e-05,1.62903]
[1779946614441,46.47,72846.31,19.3,0.0112,1e-05,1.62544]
[1779946615756,46.47,72846.92,19.3,0.01121,1e-05,1.62643]
[1779946621261,46.47,72857.66,19.3,0.01134,1e-05,1.64271]
[1779946625753,46.47,72856.73,19.3,0.01133,1e-05,1.64157]
[1779946627711,46.48,72855.1,19.3,0.01131,1e-05,1.63929]
[1779946630744,46.48,72858.4,19.3,0.01135,1e-05,1.64435]
[1779946631617,46.48,72859.88,19.3,0.01137,1e-05,1.64659]
[1779946637373,46.48,72860.11,19.3,0.01137,1e-05,1.64722]
[1779946639840,46.48,72860.33,19.3,0.01138,1e-05,1.64765]
[1779946640718,46.48,72860.31,19.3,0.01138,1e-05,1.64767]
[1779946642408,46.48,72875.9,19.3,0.01156,1e-05,1.67103]
[1779946647443,46.48,72874.67,19.3,0.01154,1e-05,1.6692]
[1779946652479,46.48,72872.96,19.3,0.01151,1e-05,1.66499]
[1779946657514,46.48,72860.76,19.3,0.01137,1e-05,1.64703]
[1779946662549,46.48,72858.07,19.3,0.01134,1e-05,1.64334]
[1779946666579,46.48,72872.45,19.3,0.01151,1e-05,1.66495]
[1779946671614,46.48,72875.96,19.3,0.01156,1e-05,1.67032]
[1779946677656,46.49,72875.41,19.3,0.01155,1e-05,1.66964]
[1779946682691,46.49,72875.0,19.3,0.01155,1e-05,1.66916]
[1779946687726,46.49,72875.29,19.3,0.01155,1e-05,1.66973]
[1779946690775,46.49,72894.19,19.3,0.01178,1e-05,1.69835]
[1779946693162,46.49,72902.53,19.3,0.01188,1e-05,1.711]
[1779946699326,46.49,72903.87,19.3,0.01189,1e-05,1.71283]
[1779946704857,46.48,72898.07,19.3,0.01182,1e-05,1.70367]
[1779946706372,46.48,72898.07,19.3,0.01182,1e-05,1.70367]
[1779946707410,46.48,72898.07,19.3,0.01182,1e-05,1.7036]
[1779946711805,46.48,72882.24,19.3,0.01163,1e-05,1.67961]
[1779946717948,46.48,72879.08,19.3,0.01158,1e-05,1.67317]
[1779946722983,46.48,72879.04,19.3,0.01158,1e-05,1.67318]
[1779946728018,46.48,72879.11,19.3,0.01158,1e-05,1.67338]
[1779946734072,46.49,72879.32,19.3,0.01158,1e-05,1.67381]
[1779946739107,46.49,72878.17,19.3,0.01157,1e-05,1.67219]
[1779946739563,46.49,72878.17,19.3,0.01157,1e-05,1.67219]
[1779946740127,46.49,72878.17,19.3,0.01157,1e-05,1.67219]
[1779946741833,46.49,72877.94,19.3,0.01157,1e-05,1.67189]
[1779946747163,46.49,72879.06,19.3,0.01158,1e-05,1.67372]
[1779946748233,46.49,72879.06,19.3,0.01158,1e-05,1.67372]
[1779946754214,46.49,72880.95,19.3,0.01161,1e-05,1.67674]
[1779946759249,46.49,72882.0,19.3,0.01162,1e-05,1.6784]
[1779946763187,46.49,72882.18,19.3,0.01162,1e-05,1.67874]
[1779946768312,46.49,72893.1,19.3,0.01175,1e-05,1.69518]
[1779946773347,46.49,72894.89,19.3,0.01176,1e-05,1.69608]
[1779946777375,46.49,72909.89,19.3,0.01194,1e-05,1.71887]
[1779946782411,46.49,72910.38,19.3,0.01194,1e-05,1.71933]
[1779946787446,46.48,72912.69,19.3,0.01197,1e-05,1.72257]
[1779946792481,46.48,72909.44,19.3,0.01193,1e-05,1.71726]
[1779946796827,46.48,72911.3,19.3,0.01195,1e-05,1.71989]
[1779946802551,46.48,72911.09,19.3,0.01194,1e-05,1.71921]
[1779946807586,46.48,72912.32,19.3,0.01196,1e-05,1.72079]
[1779946812621,46.48,72921.95,19.3,0.01207,1e-05,1.7353]
[1779946817657,46.47,72919.85,19.3,0.01204,1e-05,1.73163]
[1779946822692,46.47,72918.3,19.3,0.01202,1e-05,1.72884]
[1779946827728,46.47,72926.91,19.3,0.01212,1e-05,1.74168]
[1779946830749,46.47,72912.4,19.3,0.01194,1e-05,1.71901]
[1779946835788,46.47,72916.7,19.3,0.01198,1e-05,1.72349]
[1779946840823,46.46,72917.89,19.3,0.01199,1e-05,1.72495]
[1779946845858,46.46,72918.88,19.3,0.012,1e-05,1.72608]
[1779946850893,46.46,72914.95,19.3,0.01195,1e-05,1.71966]
[1779946855929,46.46,72916.32,19.3,0.01196,1e-05,1.72141]
[1779946860964,46.46,72914.91,19.3,0.01194,1e-05,1.71889]
[1779946864956,46.46,72915.03,19.3,0.01194,1e-05,1.71886]
[1779946865270,46.46,72915.03,19.3,0.01194,1e-05,1.71886]
[1779946871036,46.45,72915.37,19.3,0.01194,1e-05,1.71889]
[1779946876072,46.45,72918.78,19.3,0.01198,1e-05,1.72376]
[1779946882114,46.45,72919.17,19.3,0.01198,1e-05,1.7239]
[1779946885217,46.45,72918.62,19.3,0.01197,1e-05,1.72289]
[1779946886546,46.45,72917.95,19.3,0.01197,1e-05,1.72179]
[1779946897219,46.44,72917.36,19.3,0.01194,1e-05,1.71825]
[1779946902254,46.44,72907.59,19.3,0.01182,1e-05,1.70301]
[1779946907289,46.44,72907.32,19.3,0.01181,1e-05,1.70239]
[1779946909945,46.44,72907.4,19.3,0.01181,1e-05,1.70243]
[1779946909981,46.44,72907.4,19.3,0.01181,1e-05,1.70243]
[1779946910102,46.44,72907.4,19.3,0.01181,1e-05,1.70243]
[1779946911415,46.44,72902.79,19.3,0.01176,1e-05,1.69537]
[1779946913536,46.44,72895.68,19.3,0.01167,1e-05,1.68451]
[1779946915772,46.44,72896.1,19.3,0.01168,1e-05,1.68511]
[1779946917906,46.44,72895.95,19.3,0.01168,1e-05,1.68487]
[1779946923403,46.44,72898.68,19.3,0.01171,1e-05,1.68892]
[1779946928298,46.44,72904.8,19.3,0.01178,1e-05,1.69817]
[1779946933473,46.44,72905.0,19.3,0.01178,1e-05,1.69832]
[1779946938765,46.44,72908.72,19.3,0.01183,1e-05,1.70387]
[1779946944550,46.44,72904.46,19.3,0.01177,1e-05,1.69726]
[1779946949777,46.44,72905.56,19.3,0.01179,1e-05,1.69885]
[1779946957647,46.43,72906.8,19.3,0.01179,1e-05,1.69887]
[1779946960610,46.43,72906.27,19.3,0.01178,1e-05,1.69803]
[1779946965702,46.43,72913.99,19.3,0.01187,1e-05,1.70966]
[1779946968833,46.43,72913.81,19.3,0.01187,1e-05,1.70928]
[1779946975773,46.43,72914.55,19.3,0.01188,1e-05,1.71016]
[1779946980808,46.43,72905.35,19.3,0.01177,1e-05,1.69602]
[1779946983129,46.43,72905.09,19.3,0.01176,1e-05,1.69561]
[1779946983161,46.43,72905.09,19.3,0.01176,1e-05,1.69561]
[1779946985787,46.43,72896.95,19.3,0.01167,1e-05,1.68325]
[1779946986244,46.43,72896.99,19.3,0.01167,1e-05,1.68333]
[1779946992920,46.43,72894.38,19.3,0.01164,1e-05,1.67946]
[1779946993830,46.43,72894.38,19.3,0.01164,1e-05,1.67946]
[1779946998962,46.43,72889.37,19.3,0.01158,1e-05,1.67211]
[1779947006011,46.43,72888.94,19.3,0.01158,1e-05,1.6717]
[1779947006843,46.43,72888.94,19.3,0.01158,1e-05,1.6717]
[1779947012053,46.44,72889.52,19.3,0.01157,1e-05,1.67109]
[1779947017089,46.44,72889.36,19.3,0.01157,1e-05,1.67103]
[1779947022123,46.44,72894.56,19.3,0.01163,1e-05,1.679]
[1779947027158,46.44,72894.03,19.3,0.01163,1e-05,1.67833]
[1779947032193,46.44,72888.65,19.3,0.01157,1e-05,1.67038]
[1779947033763,46.44,72888.65,19.3,0.01157,1e-05,1.67038]
[1779947036219,46.44,72887.26,19.3,0.01155,1e-05,1.66843]
[1779947042263,46.44,72887.02,19.3,0.01155,1e-05,1.66839]
[1779947047298,46.44,72886.5,19.3,0.01155,1e-05,1.66783]
[1779947053342,46.44,72888.57,19.3,0.01157,1e-05,1.67122]
[1779947058377,46.44,72896.57,19.3,0.01167,1e-05,1.68339]
[1779947063412,46.44,72901.08,19.3,0.01172,1e-05,1.69027]
[1779947068448,46.44,72899.71,19.3,0.01171,1e-05,1.68822]
[1779947073483,46.44,72899.93,19.3,0.0117,1e-05,1.68686]
[1779947078519,46.45,72899.06,19.3,0.01169,1e-05,1.6856]
[1779947083555,46.45,72900.16,19.3,0.0117,1e-05,1.68733]
[1779947083918,46.45,72900.16,19.3,0.0117,1e-05,1.68733]
[1779947089597,46.45,72910.65,19.3,0.01183,1e-05,1.70327]
[1779947094632,46.45,72910.04,19.3,0.01182,1e-05,1.70226]
[1779947099667,46.44,72912.21,19.3,0.01185,1e-05,1.70548]
[1779947104702,46.44,72921.93,19.3,0.01196,1e-05,1.72018]
[1779947109737,46.44,72921.95,19.3,0.01196,1e-05,1.71998]
[1779947114772,46.44,72920.62,19.3,0.01194,1e-05,1.71771]
[1779947117916,46.44,72920.83,19.3,0.01194,1e-05,1.71795]
[1779947120819,46.44,72937.21,19.3,0.01214,1e-05,1.74314]
[1779947121368,46.44,72937.21,19.3,0.01214,1e-05,1.74314]
[1779947121405,46.44,72937.21,19.3,0.01214,1e-05,1.74314]
[1779947126279,46.44,72920.82,19.3,0.01194,1e-05,1.71746]
[1779947128592,46.44,72918.56,19.3,0.01191,1e-05,1.71391]
[1779947128599,46.44,72918.56,19.3,0.01191,1e-05,1.71391]
[1779947129344,46.44,72919.77,19.3,0.01193,1e-05,1.71573]
[1779947129884,46.44,72933.98,19.3,0.0121,1e-05,1.73762]
[1779947131249,46.44,72934.99,19.3,0.01211,1e-05,1.7391]
[1779947134037,46.44,72932.72,19.3,0.01207,1e-05,1.73355]
[1779947139379,46.43,72925.47,19.3,0.01198,1e-05,1.72201]
[1779947141491,46.43,72924.61,19.3,0.01197,1e-05,1.72057]
[1779947143192,46.43,72924.59,19.3,0.01197,1e-05,1.72049]
[1779947149019,46.43,72918.15,19.3,0.01188,1e-05,1.71026]
[1779947154054,46.43,72917.66,19.3,0.01188,1e-05,1.70934]
[1779947159089,46.43,72917.59,19.3,0.01188,1e-05,1.70906]
[1779947159992,46.43,72917.59,19.3,0.01188,1e-05,1.70906]
[1779947165131,46.43,72911.29,19.3,0.0118,1e-05,1.69923]
[1779947170166,46.43,72907.85,19.3,0.01176,1e-05,1.69393]
[1779947172680,46.43,72907.76,19.3,0.01175,1e-05,1.69378]
[1779947172794,46.43,72907.76,19.3,0.01175,1e-05,1.69378]
[1779947178221,46.43,72904.7,19.3,0.01172,1e-05,1.68907]
[1779947181918,46.43,72890.46,19.3,0.01155,1e-05,1.66763]
[1779947187285,46.43,72885.98,19.3,0.0115,1e-05,1.66113]
[1779947192320,46.43,72886.46,19.3,0.01149,1e-05,1.66036]
[1779947197355,46.43,72885.4,19.3,0.01148,1e-05,1.65902]
[1779947202390,46.43,72884.93,19.3,0.01148,1e-05,1.65857]
[1779947207425,46.43,72883.39,19.3,0.01146,1e-05,1.65654]
[1779947214476,46.44,72880.95,19.3,0.01144,1e-05,1.65332]
[1779947219511,46.44,72886.02,19.3,0.0115,1e-05,1.66113]
[1779947224044,46.44,72885.72,19.3,0.0115,1e-05,1.66082]
[1779947224073,46.44,72894.16,19.3,0.0116,1e-05,1.67355]
[1779947229683,46.44,72896.03,19.3,0.01162,1e-05,1.6764]
[1779947230702,46.44,72895.94,19.3,0.01162,1e-05,1.67629]
[1779947236633,46.44,72891.1,19.3,0.01156,1e-05,1.6691]
[1779947241668,46.44,72896.24,19.3,0.01162,1e-05,1.67697]
[1779947246703,46.44,72887.03,19.3,0.01152,1e-05,1.66321]
[1779947251742,46.44,72885.79,19.3,0.01149,1e-05,1.65982]
[1779947256777,46.44,72893.94,19.3,0.01159,1e-05,1.67226]
[1779947262819,46.44,72893.84,19.3,0.01159,1e-05,1.67224]
[1779947267854,46.44,72895.7,19.3,0.01161,1e-05,1.6751]
[1779947272892,46.44,72909.0,19.3,0.01177,1e-05,1.69527]
[1779947275913,46.44,72872.35,19.3,0.01134,1e-05,1.64019]
[1779947280948,46.45,72869.33,19.3,0.01131,1e-05,1.63609]
[1779947285983,46.45,72860.11,19.3,0.0112,1e-05,1.62288]
[1779947291018,46.45,72853.99,19.3,0.01114,1e-05,1.61445]
[1779947298067,46.45,72854.5,19.3,0.01115,1e-05,1.61595]
[1779947303102,46.46,72855.62,19.3,0.01117,1e-05,1.61811]
[1779947309144,46.46,72850.44,19.3,0.01111,1e-05,1.61122]
[1779947312165,46.46,72835.68,19.3,0.01094,1e-05,1.58848]
[1779947317203,46.47,72828.16,19.3,0.01086,1e-05,1.57847]
[1779947322237,46.47,72824.08,19.3,0.01082,1e-05,1.57352]
[1779947327273,46.48,72819.03,19.3,0.01077,1e-05,1.56723]
[1779947332308,46.48,72815.59,19.3,0.01074,1e-05,1.56334]
[1779947337343,46.49,72815.62,19.3,0.01075,1e-05,1.56439]
[1779947342381,46.49,72817.32,19.3,0.01078,1e-05,1.56779]
[1779947347413,46.5,72814.47,19.3,0.01075,1e-05,1.5647]
[1779947352450,46.51,72815.42,19.3,0.01077,1e-05,1.56701]
[1779947355471,46.51,72798.7,19.3,0.01059,1e-05,1.54387]
[1779947360505,46.52,72812.72,19.3,0.01075,1e-05,1.56491]
[1779947365540,46.52,72811.88,19.3,0.01075,1e-05,1.56466]
[1779947368562,46.52,72826.98,19.3,0.01093,1e-05,1.58687]
[1779947371600,46.53,72865.75,19.3,0.01136,1e-05,1.64227]
[1779947375567,46.53,72877.28,19.3,0.0115,1e-05,1.65954]
[1779947380660,46.53,72879.93,19.3,0.01153,1e-05,1.66368]
[1779947385696,46.53,72872.59,19.3,0.01144,1e-05,1.65291]
[1779947390731,46.53,72872.61,19.3,0.01145,1e-05,1.65315]
[1779947394364,46.53,72872.61,19.3,0.01145,1e-05,1.65328]
[1779947394868,46.53,72872.61,19.3,0.01145,1e-05,1.65328]
[1779947400801,46.53,72873.63,19.3,0.01146,1e-05,1.65509]
[1779947408213,46.53,72873.02,19.3,0.01145,1e-05,1.65429]
[1779947408248,46.53,72873.02,19.3,0.01145,1e-05,1.65429]
[1779947412899,46.53,72873.67,19.3,0.01146,1e-05,1.65557]
[1779947413157,46.53,72873.67,19.3,0.01146,1e-05,1.65557]
[1779947417300,46.54,72873.46,19.3,0.01146,1e-05,1.65544]
[1779947420116,46.54,72873.27,19.3,0.01146,1e-05,1.65523]
[1779947425979,46.54,72873.17,19.3,0.01146,1e-05,1.65536]
[1779947431014,46.54,72874.99,19.3,0.01147,1e-05,1.65652]
[1779947432325,46.54,72874.89,19.3,0.01147,1e-05,1.6564]
[1779947433512,46.54,72874.89,19.3,0.01147,1e-05,1.6564]
[1779947439070,46.54,72888.94,19.3,0.01164,1e-05,1.67754]
[1779947443223,46.54,72883.52,19.3,0.01158,1e-05,1.66941]
[1779947444068,46.54,72883.03,19.3,0.01157,1e-05,1.66869]
[1779947452161,46.54,72887.97,19.3,0.01163,1e-05,1.67627]
[1779947457196,46.54,72889.44,19.3,0.01165,1e-05,1.6785]
[1779947462231,46.54,72889.84,19.3,0.01165,1e-05,1.67912]
[1779947467266,46.54,72891.15,19.3,0.01167,1e-05,1.68111]
[1779947473308,46.54,72891.54,19.3,0.01167,1e-05,1.6817]
[1779947475958,46.54,72891.49,19.3,0.01167,1e-05,1.68163]
[1779947476647,46.54,72891.77,19.3,0.01167,1e-05,1.68205]
[1779947482371,46.54,72899.38,19.3,0.01177,1e-05,1.69351]
[1779947487406,46.54,72900.26,19.3,0.01177,1e-05,1.69472]
[1779947492441,46.54,72901.37,19.3,0.01178,1e-05,1.69451]
[1779947498483,46.54,72900.52,19.3,0.01176,1e-05,1.69304]
[1779947503518,46.54,72899.53,19.3,0.01175,1e-05,1.69139]
[1779947508554,46.54,72899.65,19.3,0.01175,1e-05,1.69142]
[1779947513589,46.53,72900.22,19.3,0.01176,1e-05,1.69213]
[1779947518625,46.53,72900.5,19.3,0.01176,1e-05,1.69239]
[1779947524668,46.53,72900.63,19.3,0.01176,1e-05,1.69238]
[1779947529703,46.53,72904.39,19.3,0.0118,1e-05,1.6979]
[1779947534738,46.53,72905.15,19.3,0.01181,1e-05,1.69883]
[1779947539773,46.53,72908.51,19.3,0.01185,1e-05,1.7037]
[1779947544813,46.53,72900.05,19.3,0.01174,1e-05,1.69059]
[1779947549848,46.53,72897.98,19.3,0.01172,1e-05,1.68731]
[1779947554883,46.53,72899.3,19.3,0.01172,1e-05,1.68744]
[1779947559918,46.53,72899.36,19.3,0.01172,1e-05,1.6874]
[1779947564953,46.53,72900.54,19.3,0.01173,1e-05,1.68905]
[1779947569988,46.52,72899.27,19.3,0.01172,1e-05,1.68698]
[1779947575023,46.52,72899.33,19.3,0.01172,1e-05,1.68693]
[1779947581065,46.52,72896.16,19.3,0.01168,1e-05,1.68198]
[1779947585825,46.52,72889.83,19.3,0.0116,1e-05,1.67241]
[1779947591136,46.52,72891.57,19.3,0.01162,1e-05,1.67504]
[1779947596462,46.52,72905.77,19.3,0.01179,1e-05,1.69647]
[1779947602212,46.52,72907.34,19.3,0.01181,1e-05,1.69865]
[1779947607247,46.52,72906.33,19.3,0.0118,1e-05,1.69695]
[1779947612283,46.52,72908.82,19.3,0.01181,1e-05,1.69885]
[1779947617318,46.52,72912.61,19.3,0.01186,1e-05,1.70446]
[1779947622353,46.52,72912.88,19.3,0.01186,1e-05,1.70468]
[1779947627388,46.52,72913.9,19.3,0.01187,1e-05,1.70603]
[1779947632434,46.52,72917.1,19.3,0.01191,1e-05,1.71066]
[1779947637469,46.51,72916.25,19.3,0.01189,1e-05,1.7091]
[1779947642504,46.51,72922.26,19.3,0.01196,1e-05,1.71801]
[1779947648514,46.51,72922.49,19.3,0.01196,1e-05,1.71802]
[1779947653581,46.51,72923.99,19.3,0.01198,1e-05,1.71991]
[1779947658616,46.51,72929.11,19.3,0.01204,1e-05,1.72742]
[1779947663651,46.5,72928.4,19.3,0.01203,1e-05,1.72591]
[1779947670700,46.5,72928.09,19.3,0.01202,1e-05,1.72488]
[1779947675735,46.5,72928.12,19.3,0.012,1e-05,1.72276]
[1779947679115,46.5,72928.2,19.3,0.012,1e-05,1.72281]
[1779947684799,46.5,72928.51,19.3,0.012,1e-05,1.72268]
[1779947689833,46.49,72928.0,19.3,0.01199,1e-05,1.72152]
[1779947694863,46.49,72918.66,19.3,0.01188,1e-05,1.70692]
[1779947699904,46.49,72919.95,19.3,0.01189,1e-05,1.70861]
[1779947705948,46.49,72921.77,19.3,0.01191,1e-05,1.71108]
[1779947710983,46.49,72923.64,19.3,0.01193,1e-05,1.71366]
[1779947716018,46.49,72922.15,19.3,0.01191,1e-05,1.71108]
[1779947722061,46.48,72919.11,19.3,0.01187,1e-05,1.70615]
[1779947727096,46.48,72919.55,19.3,0.01188,1e-05,1.70658]
[1779947732131,46.48,72919.24,19.3,0.01186,1e-05,1.70411]
[1779947737166,46.48,72921.58,19.3,0.01188,1e-05,1.70747]
[1779947742201,46.48,72922.28,19.3,0.01189,1e-05,1.7083]
[1779947747236,46.48,72918.02,19.3,0.01184,1e-05,1.70155]
[1779947747616,46.48,72918.02,19.3,0.01184,1e-05,1.70155]
[1779947753278,46.48,72907.23,19.3,0.01171,1e-05,1.68494]
[1779947758313,46.48,72906.69,19.3,0.0117,1e-05,1.68408]
[1779947763354,46.48,72909.28,19.3,0.01173,1e-05,1.68798]
[1779947768389,46.48,72909.92,19.3,0.01174,1e-05,1.68887]
[1779947768636,46.48,72909.92,19.3,0.01174,1e-05,1.68887]
[1779947774431,46.48,72914.85,19.3,0.0118,1e-05,1.69624]
[1779947779466,46.48,72919.78,19.3,0.01185,1e-05,1.7036]
[1779947784500,46.47,72921.0,19.3,0.01187,1e-05,1.70524]
[1779947789536,46.47,72922.65,19.3,0.01188,1e-05,1.70753]
[1779947789657,46.47,72922.65,19.3,0.01188,1e-05,1.70753]
[1779947795578,46.47,72930.45,19.3,0.01196,1e-05,1.71744]
[1779947801621,46.47,72929.22,19.3,0.01195,1e-05,1.71516]
[1779947807662,46.47,72923.87,19.3,0.01188,1e-05,1.70663]
[1779947812697,46.47,72921.75,19.3,0.01185,1e-05,1.7032]
[1779947817732,46.47,72917.97,19.3,0.01181,1e-05,1.6973]
[1779947822769,46.47,72910.32,19.3,0.01171,1e-05,1.68559]
[1779947823692,46.47,72910.32,19.3,0.01171,1e-05,1.68559]
[1779947828811,46.47,72900.51,19.3,0.0116,1e-05,1.67081]
[1779947833852,46.47,72900.33,19.3,0.0116,1e-05,1.67066]
[1779947834706,46.47,72900.33,19.3,0.0116,1e-05,1.67066]
[1779947839894,46.47,72905.1,19.3,0.01165,1e-05,1.67796]
[1779947844929,46.47,72905.0,19.3,0.01165,1e-05,1.67786]
[1779947845714,46.47,72905.0,19.3,0.01165,1e-05,1.67786]
[1779947850971,46.47,72910.04,19.3,0.01171,1e-05,1.68549]
[1779947856725,46.47,72909.32,19.3,0.01169,1e-05,1.68263]
[1779947862049,46.47,72903.08,19.3,0.01162,1e-05,1.67327]
[1779947867408,46.47,72900.68,19.3,0.01159,1e-05,1.66972]
[1779947873125,46.47,72898.67,19.3,0.01157,1e-05,1.66688]
[1779947878161,46.47,72897.42,19.3,0.01155,1e-05,1.66513]
[1779947882189,46.47,72878.76,19.3,0.01134,1e-05,1.63747]
[1779947887227,46.47,72875.13,19.3,0.0113,1e-05,1.63249]
[1779947892262,46.47,72875.29,19.3,0.0113,1e-05,1.63313]
[1779947898304,46.48,72869.18,19.3,0.01124,1e-05,1.62467]
[1779947906361,46.48,72869.41,19.3,0.01125,1e-05,1.62574]
[1779947911396,46.48,72868.7,19.3,0.01123,1e-05,1.62346]
[1779947916432,46.49,72870.26,19.3,0.01125,1e-05,1.62622]
[1779947921467,46.49,72870.74,19.3,0.01126,1e-05,1.62738]
[1779947927509,46.49,72870.48,19.3,0.01126,1e-05,1.6276]
[1779947932544,46.49,72869.92,19.3,0.01126,1e-05,1.62721]
[1779947937580,46.5,72868.9,19.3,0.01125,1e-05,1.62614]
[1779947942616,46.5,72862.84,19.3,0.01118,1e-05,1.6177]
[1779947947651,46.5,72861.84,19.3,0.01118,1e-05,1.61674]
[1779947952686,46.5,72864.0,19.3,0.01121,1e-05,1.62041]
[1779947952818,46.5,72864.0,19.3,0.01121,1e-05,1.62041]
[1779947958728,46.51,72863.35,19.3,0.0112,1e-05,1.62006]
[1779947963763,46.51,72866.61,19.3,0.01124,1e-05,1.62535]
[1779947968798,46.51,72865.11,19.3,0.01123,1e-05,1.62362]
[1779947973834,46.52,72864.23,19.3,0.01121,1e-05,1.62112]
[1779947978869,46.52,72864.85,19.3,0.01122,1e-05,1.62253]
[1779947983904,46.52,72864.81,19.3,0.01123,1e-05,1.62297]
[1779947988939,46.52,72866.23,19.3,0.01125,1e-05,1.62555]
[1779947995988,46.53,72871.22,19.3,0.01131,1e-05,1.6335]
[1779948001033,46.53,72868.64,19.3,0.01128,1e-05,1.63011]
[1779948006069,46.53,72867.44,19.3,0.01127,1e-05,1.62881]
[1779948011105,46.53,72869.07,19.3,0.0113,1e-05,1.63168]
[1779948016144,46.54,72864.06,19.3,0.01124,1e-05,1.62474]
[1779948021180,46.54,72861.59,19.3,0.01122,1e-05,1.62164]
[1779948027622,46.54,72863.28,19.3,0.01124,1e-05,1.62454]
[1779948027714,46.54,72849.04,19.3,0.01108,1e-05,1.60405]
[1779948033264,46.55,72849.8,19.3,0.01108,1e-05,1.60413]
[1779948038299,46.55,72853.39,19.3,0.01113,1e-05,1.60997]
[1779948044341,46.55,72848.03,19.3,0.01107,1e-05,1.60294]
[1779948049376,46.56,72849.41,19.3,0.01109,1e-05,1.60559]
[1779948054413,46.56,72849.28,19.3,0.0111,1e-05,1.60604]
[1779948059449,46.57,72848.01,19.3,0.01109,1e-05,1.60482]
[1779948064464,46.57,72849.36,19.3,0.01111,1e-05,1.60729]
[1779948066498,46.57,72867.64,19.3,0.01132,1e-05,1.63446]
[1779948071532,46.57,72875.68,19.3,0.01142,1e-05,1.64671]
[1779948071938,46.57,72875.68,19.3,0.01142,1e-05,1.64671]
[1779948077577,46.57,72885.49,19.3,0.01154,1e-05,1.66162]
[1779948082613,46.57,72895.59,19.3,0.01166,1e-05,1.67688]
[1779948086958,46.57,72888.47,19.3,0.01157,1e-05,1.66624]
[1779948087143,46.57,72888.47,19.3,0.01157,1e-05,1.66624]
[1779948092685,46.58,72890.42,19.3,0.01158,1e-05,1.66759]
[1779948098727,46.58,72892.13,19.3,0.01161,1e-05,1.67026]
[1779948103762,46.58,72891.71,19.3,0.0116,1e-05,1.66971]
[1779948108797,46.58,72891.37,19.3,0.0116,1e-05,1.66927]
[1779948113834,46.58,72891.15,19.3,0.0116,1e-05,1.66902]
[1779948118869,46.58,72883.94,19.3,0.01151,1e-05,1.6583]
[1779948123904,46.58,72891.96,19.3,0.01161,1e-05,1.67047]
[1779948128939,46.58,72897.7,19.3,0.01168,1e-05,1.67913]
[1779948133974,46.58,72899.06,19.3,0.01169,1e-05,1.68117]
[1779948139009,46.58,72890.01,19.3,0.01158,1e-05,1.66759]
[1779948144045,46.58,72883.95,19.3,0.01151,1e-05,1.65868]
[1779948149080,46.58,72878.19,19.3,0.01145,1e-05,1.6503]
[1779948154115,46.58,72876.93,19.3,0.01142,1e-05,1.64697]
[1779948159150,46.58,72874.7,19.3,0.0114,1e-05,1.64396]
[1779948164185,46.59,72882.82,19.3,0.0115,1e-05,1.65634]
[1779948169220,46.59,72885.26,19.3,0.01153,1e-05,1.66014]
[1779948174255,46.59,72893.48,19.3,0.01163,1e-05,1.67258]
[1779948179293,46.59,72892.9,19.3,0.01162,1e-05,1.67176]
[1779948184328,46.59,72881.13,19.3,0.01148,1e-05,1.6543]
[1779948189363,46.59,72882.03,19.3,0.01149,1e-05,1.65584]
[1779948194398,46.59,72880.94,19.3,0.01148,1e-05,1.65439]
[1779948200440,46.59,72878.5,19.3,0.01146,1e-05,1.65101]
[1779948205475,46.59,72878.6,19.3,0.01146,1e-05,1.65139]
[1779948210512,46.59,72885.26,19.3,0.01154,1e-05,1.66156]
[1779948216089,46.59,72891.56,19.3,0.0116,1e-05,1.66937]
[1779948221587,46.59,72891.53,19.3,0.0116,1e-05,1.66947]
[1779948226622,46.6,72892.3,19.3,0.01161,1e-05,1.67073]
[1779948231658,46.6,72901.7,19.3,0.01173,1e-05,1.68496]
[1779948236693,46.6,72902.22,19.3,0.01173,1e-05,1.68575]
[1779948241729,46.6,72903.74,19.3,0.01175,1e-05,1.68803]
[1779948246767,46.6,72904.2,19.3,0.01176,1e-05,1.6887]
[1779948251803,46.6,72903.94,19.3,0.01175,1e-05,1.68827]
[1779948257845,46.6,72902.64,19.3,0.01174,1e-05,1.68626]
[1779948262881,46.6,72902.47,19.3,0.01173,1e-05,1.68599]
[1779948267917,46.6,72901.24,19.3,0.01172,1e-05,1.68414]
[1779948272952,46.6,72907.33,19.3,0.01178,1e-05,1.69167]
[1779948277987,46.6,72906.49,19.3,0.01177,1e-05,1.69036]
[1779948283023,46.6,72907.38,19.3,0.01178,1e-05,1.69167]
[1779948288057,46.59,72909.01,19.3,0.0118,1e-05,1.69407]
[1779948293095,46.59,72908.25,19.3,0.01179,1e-05,1.69284]
[1779948298128,46.59,72906.09,19.3,0.01176,1e-05,1.6895]
[1779948303163,46.59,72905.74,19.3,0.01176,1e-05,1.68892]
[1779948310214,46.59,72905.74,19.3,0.01176,1e-05,1.68884]
[1779948315249,46.59,72906.78,19.3,0.01177,1e-05,1.69035]
[1779948320284,46.59,72906.71,19.3,0.01177,1e-05,1.69016]
[1779948325319,46.59,72907.19,19.3,0.01177,1e-05,1.69081]
[1779948334382,46.59,72906.75,19.3,0.01176,1e-05,1.68824]
[1779948339417,46.59,72907.29,19.3,0.01176,1e-05,1.68899]
[1779948345459,46.59,72908.29,19.3,0.01177,1e-05,1.6904]
[1779948353515,46.59,72909.27,19.3,0.01178,1e-05,1.69174]
[1779948358550,46.59,72909.57,19.3,0.01179,1e-05,1.69208]
[1779948363586,46.59,72910.0,19.3,0.01179,1e-05,1.69262]
[1779948368621,46.59,72910.27,19.3,0.01179,1e-05,1.69292]
[1779948373655,46.59,72908.76,19.3,0.01177,1e-05,1.69051]
[1779948378691,46.59,72906.51,19.3,0.01175,1e-05,1.68705]
[1779948383726,46.59,72907.62,19.3,0.01176,1e-05,1.68865]
[1779948388763,46.59,72899.6,19.3,0.01166,1e-05,1.67648]
[1779948392791,46.59,72886.68,19.3,0.0115,1e-05,1.65545]
[1779948397835,46.59,72876.15,19.3,0.01138,1e-05,1.64008]
[1779948399849,46.59,72859.6,19.3,0.01119,1e-05,1.6159]
[1779948404883,46.59,72859.63,19.3,0.01119,1e-05,1.6165]
[1779948409919,46.6,72855.74,19.3,0.01115,1e-05,1.61135]
[1779948414954,46.6,72856.43,19.3,0.01116,1e-05,1.61294]
[1779948419989,46.6,72856.85,19.3,0.01117,1e-05,1.61414]
[1779948425028,46.6,72859.68,19.3,0.01121,1e-05,1.61882]
[1779948430064,46.61,72865.08,19.3,0.01128,1e-05,1.62723]
[1779948430315,46.61,72865.08,19.3,0.01128,1e-05,1.62723]
[1779948436106,46.61,72866.63,19.3,0.0113,1e-05,1.63013]
[1779948441140,46.61,72873.37,19.3,0.01138,1e-05,1.64046]
[1779948446176,46.61,72874.85,19.3,0.0114,1e-05,1.64299]
[1779948451212,46.62,72888.62,19.3,0.01155,1e-05,1.662]
[1779948456248,46.62,72892.73,19.3,0.0116,1e-05,1.66827]
[1779948463297,46.62,72891.94,19.3,0.01159,1e-05,1.66723]
[1779948468332,46.62,72893.71,19.3,0.01162,1e-05,1.67]
[1779948473367,46.62,72893.61,19.3,0.01162,1e-05,1.66994]
[1779948478402,46.62,72902.31,19.3,0.01172,1e-05,1.6831]
[1779948483437,46.62,72904.17,19.3,0.01174,1e-05,1.68588]
[1779948488479,46.62,72911.35,19.3,0.01183,1e-05,1.69668]
[1779948494387,46.62,72898.49,19.3,0.01167,1e-05,1.67712]
[1779948499557,46.62,72898.12,19.3,0.01167,1e-05,1.6766]
[1779948504592,46.62,72889.51,19.3,0.01157,1e-05,1.66378]
[1779948507618,46.62,72867.64,19.3,0.01131,1e-05,1.63145]
[1779948513661,46.62,72858.55,19.3,0.0112,1e-05,1.61705]
[1779948518697,46.63,72859.2,19.3,0.01121,1e-05,1.61856]
[1779948523732,46.63,72863.66,19.3,0.01127,1e-05,1.62562]
[1779948528767,46.63,72871.03,19.3,0.01136,1e-05,1.63691]
[1779948533804,46.63,72873.06,19.3,0.01138,1e-05,1.64028]
[1779948538839,46.63,72859.65,19.3,0.01123,1e-05,1.621]
[1779948543874,46.64,72856.88,19.3,0.01121,1e-05,1.61745]
[1779948548909,46.64,72858.38,19.3,0.01123,1e-05,1.62017]
[1779948553944,46.64,72867.3,19.3,0.01133,1e-05,1.63376]
[1779948558979,46.64,72879.29,19.3,0.01148,1e-05,1.65178]
[1779948564015,46.65,72879.24,19.3,0.01148,1e-05,1.65192]
[1779948569049,46.65,72879.44,19.3,0.01148,1e-05,1.65243]
[1779948575091,46.65,72879.06,19.3,0.01147,1e-05,1.6504]
[1779948580127,46.65,72879.68,19.3,0.01148,1e-05,1.65155]
[1779948585162,46.65,72878.33,19.3,0.01146,1e-05,1.64977]
[1779948590197,46.65,72879.11,19.3,0.01147,1e-05,1.65116]
[1779948595232,46.65,72878.37,19.3,0.01147,1e-05,1.65037]
[1779948600269,46.66,72869.47,19.3,0.01136,1e-05,1.6375]
[1779948605304,46.66,72870.83,19.3,0.01138,1e-05,1.63987]
[1779948610341,46.66,72871.48,19.3,0.01139,1e-05,1.64119]
[1779948615375,46.66,72874.02,19.3,0.01143,1e-05,1.64529]
[1779948621418,46.66,72866.8,19.3,0.01135,1e-05,1.63501]
[1779948626453,46.67,72869.18,19.3,0.01138,1e-05,1.63893]
[1779948631488,46.67,72869.16,19.3,0.01137,1e-05,1.63754]
[1779948636523,46.67,72868.98,19.3,0.01137,1e-05,1.63765]
[1779948641558,46.67,72878.95,19.3,0.01149,1e-05,1.65277]
[1779948646594,46.67,72886.14,19.3,0.01157,1e-05,1.66372]
[1779948651629,46.67,72891.99,19.3,0.01164,1e-05,1.67261]
[1779948652638,46.67,72877.4,19.3,0.01147,1e-05,1.65082]
[1779948654160,46.67,72877.4,19.3,0.01147,1e-05,1.65082]
[1779948659686,46.68,72870.21,19.3,0.01139,1e-05,1.64062]
[1779948663404,46.68,72876.08,19.3,0.01146,1e-05,1.64945]
[1779948668751,46.68,72878.55,19.3,0.01149,1e-05,1.65346]
[1779948675263,46.68,72878.62,19.3,0.0115,1e-05,1.65376]
[1779948680835,46.68,72877.45,19.3,0.01149,1e-05,1.65242]
[1779948685870,46.68,72876.48,19.3,0.01148,1e-05,1.65122]
[1779948690905,46.68,72871.46,19.3,0.01142,1e-05,1.64403]
[1779948695940,46.69,72869.14,19.3,0.01138,1e-05,1.63922]
[1779948700606,46.69,72874.53,19.3,0.01145,1e-05,1.64746]
[1779948706438,46.69,72883.13,19.3,0.01155,1e-05,1.66054]
[1779948709566,46.69,72890.56,19.3,0.01164,1e-05,1.67173]
[1779948715075,46.69,72874.76,19.3,0.01146,1e-05,1.64834]
[1779948720110,46.69,72873.13,19.3,0.01144,1e-05,1.64619]
[1779948720618,46.69,72873.13,19.3,0.01144,1e-05,1.64619]
[1779948726152,46.69,72875.67,19.3,0.01147,1e-05,1.6503]
[1779948731234,46.69,72882.75,19.3,0.01156,1e-05,1.66103]
[1779948736268,46.7,72883.82,19.3,0.01157,1e-05,1.66277]
[1779948741304,46.7,72889.96,19.3,0.01164,1e-05,1.67209]
[1779948746339,46.7,72891.28,19.3,0.01166,1e-05,1.67413]
[1779948751374,46.7,72889.72,19.3,0.01163,1e-05,1.67009]
[1779948756409,46.7,72889.61,19.3,0.01163,1e-05,1.67001]
[1779948761444,46.7,72889.4,19.3,0.01163,1e-05,1.66978]
[1779948766479,46.7,72887.81,19.3,0.01161,1e-05,1.66749]
[1779948771514,46.7,72886.11,19.3,0.01159,1e-05,1.66506]
[1779948776549,46.7,72888.01,19.3,0.01161,1e-05,1.66801]
[1779948778563,46.7,72873.18,19.3,0.01144,1e-05,1.64594]
[1779948783598,46.7,72871.36,19.3,0.01142,1e-05,1.64355]
[1779948788632,46.7,72869.77,19.3,0.0114,1e-05,1.64151]
[1779948793668,46.7,72871.24,19.3,0.01142,1e-05,1.64403]
[1779948798703,46.71,72853.87,19.3,0.01123,1e-05,1.61883]
[1779948803738,46.71,72853.55,19.3,0.01123,1e-05,1.61889]
[1779948808773,46.71,72851.68,19.3,0.01121,1e-05,1.61667]
[1779948813808,46.71,72851.63,19.3,0.0112,1e-05,1.61543]
[1779948818843,46.72,72852.29,19.3,0.01121,1e-05,1.61691]
[1779948823879,46.72,72852.15,19.3,0.01121,1e-05,1.61723]
[1779948828916,46.72,72840.57,19.3,0.01109,1e-05,1.6009]
[1779948833956,46.73,72841.27,19.3,0.0111,1e-05,1.60254]
[1779948840001,46.73,72846.96,19.3,0.01117,1e-05,1.61153]
[1779948845036,46.73,72848.28,19.3,0.01119,1e-05,1.61397]
[1779948850071,46.74,72849.66,19.3,0.01121,1e-05,1.61649]
[1779948855106,46.74,72848.89,19.3,0.0112,1e-05,1.61585]
[1779948860141,46.74,72849.95,19.3,0.01122,1e-05,1.6179]
[1779948865176,46.74,72849.7,19.3,0.01122,1e-05,1.61802]
[1779948870211,46.75,72850.22,19.3,0.01123,1e-05,1.61925]
[1779948875246,46.75,72849.46,19.3,0.01122,1e-05,1.61691]
[1779948881191,46.75,72849.02,19.3,0.01121,1e-05,1.61665]
[1779948886323,46.76,72849.51,19.3,0.01122,1e-05,1.61804]
[1779948891358,46.76,72868.52,19.3,0.01145,1e-05,1.64645]
[1779948896393,46.76,72881.74,19.3,0.0116,1e-05,1.66626]
[1779948901428,46.76,72882.16,19.3,0.01161,1e-05,1.66694]
[1779948906466,46.76,72880.51,19.3,0.01159,1e-05,1.66455]
[1779948911501,46.76,72881.42,19.3,0.0116,1e-05,1.66598]
[1779948916536,46.76,72880.44,19.3,0.01159,1e-05,1.66459]
[1779948921571,46.76,72880.16,19.3,0.01159,1e-05,1.66429]
[1779948926607,46.76,72880.38,19.3,0.01159,1e-05,1.66471]
[1779948931644,46.76,72877.92,19.3,0.01155,1e-05,1.6594]
[1779948937688,46.76,72876.97,19.3,0.01154,1e-05,1.65819]
[1779948942723,46.76,72877.15,19.3,0.01155,1e-05,1.65862]
[1779948947758,46.76,72877.03,19.3,0.01155,1e-05,1.65862]
[1779948952793,46.77,72876.51,19.3,0.01154,1e-05,1.65804]
[1779948957827,46.77,72877.13,19.3,0.01155,1e-05,1.65916]
[1779948962862,46.77,72872.92,19.3,0.0115,1e-05,1.65311]
[1779948967898,46.77,72873.39,19.3,0.01151,1e-05,1.65408]
[1779948972933,46.77,72873.5,19.3,0.01151,1e-05,1.6545]
[1779948978975,46.77,72874.14,19.3,0.01152,1e-05,1.65577]
[1779948984012,46.77,72877.2,19.3,0.01156,1e-05,1.66057]
[1779948989047,46.77,72875.85,19.3,0.01155,1e-05,1.65878]
[1779948994082,46.78,72875.5,19.3,0.01153,1e-05,1.65676]
[1779948999117,46.78,72883.55,19.3,0.01163,1e-05,1.66898]
[1779948999918,46.78,72883.55,19.3,0.01163,1e-05,1.66898]
[1779949005159,46.78,72887.51,19.3,0.01168,1e-05,1.67501]
[1779949010098,46.78,72881.92,19.3,0.01161,1e-05,1.66668]
[1779949015229,46.78,72878.43,19.3,0.01157,1e-05,1.66164]
[1779949020264,46.78,72888.13,19.3,0.01169,1e-05,1.67625]
[1779949025298,46.78,72889.44,19.3,0.0117,1e-05,1.67823]
[1779949025858,46.78,72889.44,19.3,0.0117,1e-05,1.67823]
[1779949031382,46.78,72888.78,19.3,0.0117,1e-05,1.67722]
[1779949036417,46.78,72890.74,19.3,0.01172,1e-05,1.68016]
[1779949041452,46.78,72887.01,19.3,0.01167,1e-05,1.67452]
[1779949046775,46.78,72884.11,19.3,0.01164,1e-05,1.67018]
[1779949046865,46.78,72870.05,19.3,0.01147,1e-05,1.64927]
[1779949052471,46.78,72857.33,19.3,0.01133,1e-05,1.63073]
[1779949057564,46.78,72858.47,19.3,0.01133,1e-05,1.63122]
[1779949062516,46.79,72859.58,19.3,0.01135,1e-05,1.63314]
[1779949067633,46.79,72859.92,19.3,0.01136,1e-05,1.63405]
[1779949072669,46.79,72859.92,19.3,0.01136,1e-05,1.63438]
[1779949077704,46.79,72867.65,19.3,0.01145,1e-05,1.6461]
[1779949082739,46.79,72881.18,19.3,0.01161,1e-05,1.66636]
[1779949088781,46.79,72881.17,19.3,0.01161,1e-05,1.66641]
[1779949093816,46.79,72885.42,19.3,0.01166,1e-05,1.6728]
[1779949098851,46.79,72888.06,19.3,0.01169,1e-05,1.67674]
[1779949103885,46.79,72892.42,19.3,0.01175,1e-05,1.68324]
[1779949108920,46.79,72889.53,19.3,0.01171,1e-05,1.67881]
[1779949113957,46.79,72890.53,19.3,0.01171,1e-05,1.67851]
[1779949118992,46.79,72898.41,19.3,0.0118,1e-05,1.69031]
[1779949127048,46.79,72898.13,19.3,0.0118,1e-05,1.68966]
[1779949132085,46.79,72897.12,19.3,0.01178,1e-05,1.68801]
[1779949137119,46.79,72900.45,19.3,0.01182,1e-05,1.69289]
[1779949142155,46.79,72905.83,19.3,0.01189,1e-05,1.70084]
[1779949147189,46.79,72908.16,19.3,0.01191,1e-05,1.70413]
[1779949152225,46.78,72908.57,19.3,0.01192,1e-05,1.70448]
[1779949157261,46.78,72909.85,19.3,0.01193,1e-05,1.70615]
[1779949162296,46.78,72909.06,19.3,0.01192,1e-05,1.70467]
[1779949167331,46.78,72909.05,19.3,0.01191,1e-05,1.70439]
[1779949173372,46.78,72908.79,19.3,0.0119,1e-05,1.70193]
[1779949175386,46.78,72894.48,19.3,0.01172,1e-05,1.68017]
[1779949180421,46.78,72894.31,19.3,0.01172,1e-05,1.67988]
[1779949185457,46.78,72887.45,19.3,0.01164,1e-05,1.66956]
[1779949190492,46.78,72885.39,19.3,0.01162,1e-05,1.66652]
[1779949195529,46.78,72881.3,19.3,0.01157,1e-05,1.66055]
[1779949200817,46.78,72879.52,19.3,0.01155,1e-05,1.65795]
[1779949205882,46.78,72887.17,19.3,0.01164,1e-05,1.66956]
[1779949207899,46.78,72904.07,19.3,0.01184,1e-05,1.69502]
[1779949216688,46.78,72900.53,19.3,0.0118,1e-05,1.68932]
[1779949222919,46.78,72900.14,19.3,0.01179,1e-05,1.68864]
[1779949228772,46.78,72902.92,19.3,0.01182,1e-05,1.69268]
[1779949233808,46.78,72903.88,19.3,0.01182,1e-05,1.69222]
[1779949242870,46.77,72904.55,19.3,0.01183,1e-05,1.69295]
[1779949247906,46.77,72895.36,19.3,0.01172,1e-05,1.67891]
[1779949252941,46.77,72897.7,19.3,0.01174,1e-05,1.68237]
[1779949257977,46.77,72897.73,19.3,0.01174,1e-05,1.68234]
[1779949263012,46.77,72896.16,19.3,0.01172,1e-05,1.67991]
[1779949268047,46.77,72895.82,19.3,0.01172,1e-05,1.67935]
[1779949273082,46.77,72896.57,19.3,0.01173,1e-05,1.68043]
[1779949278118,46.77,72894.26,19.3,0.0117,1e-05,1.67692]
[1779949283153,46.77,72894.39,19.3,0.0117,1e-05,1.67709]
[1779949288188,46.77,72887.78,19.3,0.01162,1e-05,1.66718]
[1779949293223,46.77,72889.07,19.3,0.01163,1e-05,1.66744]
[1779949298259,46.77,72888.33,19.3,0.01162,1e-05,1.66637]
[1779949303293,46.77,72890.17,19.3,0.01164,1e-05,1.66916]
[1779949308957,46.77,72889.61,19.3,0.01163,1e-05,1.66832]
[1779949310027,46.77,72889.54,19.3,0.01163,1e-05,1.66822]
[1779949315377,46.77,72886.53,19.3,0.0116,1e-05,1.66379]
[1779949320411,46.77,72891.37,19.3,0.01166,1e-05,1.67112]
[1779949325447,46.77,72895.99,19.3,0.01171,1e-05,1.67803]
[1779949327739,46.77,72895.11,19.3,0.0117,1e-05,1.67669]
[1779949329099,46.77,72895.03,19.3,0.0117,1e-05,1.67657]
[1779949334509,46.77,72894.87,19.3,0.0117,1e-05,1.67628]
[1779949339544,46.77,72894.45,19.3,0.01169,1e-05,1.67559]
[1779949340548,46.77,72894.45,19.3,0.01169,1e-05,1.67559]
[1779949345816,46.77,72891.58,19.3,0.01166,1e-05,1.67122]
[1779949351636,46.77,72884.84,19.3,0.01157,1e-05,1.65938]
[1779949356583,46.77,72884.97,19.3,0.01157,1e-05,1.65962]
[1779949357898,46.77,72884.32,19.3,0.01156,1e-05,1.65866]
[1779949363720,46.77,72879.18,19.3,0.0115,1e-05,1.65117]
[1779949368755,46.77,72886.72,19.3,0.01159,1e-05,1.66247]
[1779949373790,46.77,72886.87,19.3,0.01159,1e-05,1.66271]
[1779949378825,46.77,72887.08,19.3,0.01159,1e-05,1.66302]
[1779949381847,46.77,72865.75,19.3,0.01135,1e-05,1.6314]
[1779949386881,46.77,72859.09,19.3,0.01127,1e-05,1.62196]
[1779949391916,46.78,72855.57,19.3,0.01123,1e-05,1.61719]
[1779949396951,46.78,72847.19,19.3,0.01114,1e-05,1.60541]
[1779949400695,46.78,72843.58,19.3,0.0111,1e-05,1.60051]
[1779949406016,46.79,72824.89,19.3,0.0109,1e-05,1.57434]
[1779949406353,46.79,72824.89,19.3,0.0109,1e-05,1.57434]
[1779949412062,46.79,72808.62,19.3,0.01071,1e-05,1.55057]
[1779949417098,46.8,72803.2,19.3,0.01066,1e-05,1.54397]
[1779949422133,46.8,72801.36,19.3,0.01065,1e-05,1.54263]
[1779949427168,46.81,72796.08,19.3,0.0106,1e-05,1.53633]
[1779949432203,46.82,72793.31,19.3,0.01058,1e-05,1.53359]
[1779949437238,46.82,72791.12,19.3,0.01057,1e-05,1.53172]
[1779949439670,46.83,72792.17,19.3,0.01058,1e-05,1.53366]
[1779949444926,46.83,72798.9,19.3,0.01066,1e-05,1.54424]
[1779949450329,46.84,72801.52,19.3,0.0107,1e-05,1.54921]
[1779949454356,46.84,72815.93,19.3,0.01087,1e-05,1.57047]
[1779949459393,46.85,72818.92,19.3,0.01091,1e-05,1.57554]
[1779949464427,46.85,72818.11,19.3,0.01091,1e-05,1.57516]
[1779949469462,46.86,72819.56,19.3,0.01093,1e-05,1.57801]
[1779949474497,46.86,72824.05,19.3,0.01097,1e-05,1.58347]
[1779949479532,46.87,72823.38,19.3,0.01097,1e-05,1.58319]
[1779949484567,46.87,72823.56,19.3,0.01098,1e-05,1.58413]
[1779949486757,46.87,72823.56,19.3,0.01098,1e-05,1.58413]
[1779949492629,46.87,72830.07,19.3,0.01106,1e-05,1.59453]
[1779949500684,46.88,72824.47,19.3,0.01101,1e-05,1.58738]
[1779949505720,46.88,72812.01,19.3,0.01087,1e-05,1.57033]
[1779949510755,46.89,72812.53,19.3,0.01088,1e-05,1.57187]
[1779949515792,46.89,72812.21,19.3,0.01089,1e-05,1.57218]
[1779949520826,46.9,72814.53,19.3,0.01092,1e-05,1.57624]
[1779949526868,46.9,72807.58,19.3,0.01085,1e-05,1.56726]
[1779949532909,46.91,72809.86,19.3,0.01087,1e-05,1.56974]
[1779949537945,46.91,72810.5,19.3,0.01088,1e-05,1.5714]
[1779949542980,46.92,72814.04,19.3,0.01093,1e-05,1.57717]
[1779949548016,46.92,72811.56,19.3,0.01091,1e-05,1.57435]
[1779949554058,46.92,72809.84,19.3,0.01089,1e-05,1.57278]
[1779949559093,46.93,72798.59,19.3,0.01078,1e-05,1.55762]
[1779949564129,46.93,72798.16,19.3,0.01078,1e-05,1.55789]
[1779949570176,46.94,72797.3,19.3,0.01078,1e-05,1.5577]
[1779949575212,46.94,72797.24,19.3,0.01078,1e-05,1.55848]
[1779949580247,46.95,72803.28,19.3,0.01086,1e-05,1.56788]
[1779949583089,46.95,72798.08,19.3,0.0108,1e-05,1.56082]
[1779949588316,46.96,72791.02,19.3,0.01073,1e-05,1.55203]
[1779949593352,46.96,72789.95,19.3,0.01072,1e-05,1.54979]
[1779949598386,46.97,72793.09,19.3,0.01076,1e-05,1.55514]
[1779949599941,46.97,72792.2,19.3,0.01075,1e-05,1.55406]
[1779949605436,46.98,72792.1,19.3,0.01076,1e-05,1.55499]
[1779949610471,46.98,72792.47,19.3,0.01077,1e-05,1.55638]
[1779949615506,46.99,72791.59,19.3,0.01077,1e-05,1.55603]
[1779949620543,46.99,72789.94,19.3,0.01075,1e-05,1.55462]
[1779949625586,47.0,72795.64,19.3,0.01083,1e-05,1.56359]
[1779949630621,47.0,72796.68,19.3,0.01084,1e-05,1.56589]
[1779949635656,47.0,72787.99,19.3,0.01075,1e-05,1.55447]
[1779949640691,47.01,72785.72,19.3,0.01074,1e-05,1.55221]
[1779949646733,47.02,72783.26,19.3,0.01072,1e-05,1.54988]
[1779949651451,47.02,72765.49,19.3,0.01052,1e-05,1.5244]
[1779949656803,47.03,72769.55,19.3,0.01057,1e-05,1.53126]
[1779949661838,47.03,72777.57,19.3,0.01067,1e-05,1.5435]
[1779949666874,47.04,72784.37,19.3,0.01075,1e-05,1.554]
[1779949671909,47.05,72781.44,19.3,0.01073,1e-05,1.55079]
[1779949676944,47.05,72781.73,19.3,0.01074,1e-05,1.55212]
[1779949682182,47.05,72782.86,19.3,0.01076,1e-05,1.55441]
[1779949688021,47.06,72778.63,19.3,0.01072,1e-05,1.54974]
[1779949693056,47.07,72781.35,19.3,0.01076,1e-05,1.55445]
[1779949698091,47.07,72795.17,19.3,0.01092,1e-05,1.57479]
[1779949703126,47.07,72795.99,19.3,0.01093,1e-05,1.57664]
[1779949708161,47.08,72794.99,19.3,0.01092,1e-05,1.57585]
[1779949714203,47.08,72794.98,19.3,0.01092,1e-05,1.57492]
[1779949719241,47.09,72788.64,19.3,0.01085,1e-05,1.56661]
[1779949724277,47.09,72787.89,19.3,0.01085,1e-05,1.56629]
[1779949729312,47.1,72793.0,19.3,0.01091,1e-05,1.57428]
[1779949734348,47.1,72801.09,19.3,0.01101,1e-05,1.58648]
[1779949739384,47.1,72803.22,19.3,0.01104,1e-05,1.59014]
[1779949744429,47.11,72808.68,19.3,0.01111,1e-05,1.59855]
[1779949749465,47.11,72808.09,19.3,0.0111,1e-05,1.59822]
[1779949754500,47.11,72807.57,19.3,0.0111,1e-05,1.59812]
[1779949759535,47.11,72808.13,19.3,0.01111,1e-05,1.59947]
[1779949764571,47.12,72808.28,19.3,0.01112,1e-05,1.60022]
[1779949769607,47.12,72803.84,19.3,0.01107,1e-05,1.5944]
[1779949774645,47.12,72807.44,19.3,0.01111,1e-05,1.59845]
[1779949779680,47.13,72806.85,19.3,0.01111,1e-05,1.59814]
[1779949784716,47.13,72813.15,19.3,0.01118,1e-05,1.60775]
[1779949789750,47.13,72813.19,19.3,0.01118,1e-05,1.60825]
[1779949794785,47.13,72813.96,19.3,0.0112,1e-05,1.60977]
[1779949799820,47.14,72812.05,19.3,0.01118,1e-05,1.60739]
[1779949804855,47.14,72809.81,19.3,0.01116,1e-05,1.60455]
[1779949809892,47.14,72811.2,19.3,0.01117,1e-05,1.60697]
[1779949814927,47.14,72822.96,19.3,0.01131,1e-05,1.62439]
[1779949819962,47.14,72821.85,19.3,0.0113,1e-05,1.62302]
[1779949824997,47.15,72824.2,19.3,0.01133,1e-05,1.62668]
[1779949831039,47.15,72815.27,19.3,0.01122,1e-05,1.61231]
[1779949836075,47.15,72813.87,19.3,0.01121,1e-05,1.61061]
[1779949841111,47.15,72813.5,19.3,0.0112,1e-05,1.61042]
[1779949846698,47.15,72813.37,19.3,0.0112,1e-05,1.61051]
[1779949852278,47.16,72808.07,19.3,0.01115,1e-05,1.60328]
[1779949862259,47.16,72816.72,19.3,0.01125,1e-05,1.61656]
[1779949867302,47.16,72817.36,19.3,0.01126,1e-05,1.61777]
[1779949872331,47.16,72817.29,19.3,0.01126,1e-05,1.61793]
[1779949877367,47.16,72816.74,19.3,0.01126,1e-05,1.61739]
[1779949882402,47.17,72817.5,19.3,0.01127,1e-05,1.61877]
[1779949887436,47.17,72811.94,19.3,0.01121,1e-05,1.61102]
[1779949892472,47.17,72818.96,19.3,0.01128,1e-05,1.61979]
[1779949897507,47.17,72813.86,19.3,0.01122,1e-05,1.61265]
[1779949902541,47.17,72805.09,19.3,0.01113,1e-05,1.60037]
[1779949907577,47.17,72793.12,19.3,0.011,1e-05,1.58366]
[1779949912619,47.18,72782.14,19.3,0.01088,1e-05,1.56864]
[1779949917647,47.18,72770.59,19.3,0.01076,1e-05,1.55331]
[1779949919957,47.19,72774.52,19.3,0.0108,1e-05,1.55918]
[1779949920058,47.19,72774.52,19.3,0.0108,1e-05,1.55918]
[1779949927717,47.19,72782.98,19.3,0.01091,1e-05,1.57236]
[1779949932753,47.2,72784.24,19.3,0.01093,1e-05,1.57486]
[1779949937788,47.2,72784.88,19.3,0.01094,1e-05,1.57646]
[1779949942823,47.2,72783.31,19.3,0.01093,1e-05,1.57492]
[1779949947858,47.21,72783.63,19.3,0.01094,1e-05,1.57608]
[1779949952893,47.21,72787.58,19.3,0.01098,1e-05,1.58068]
[1779949958935,47.22,72787.31,19.3,0.01098,1e-05,1.5811]
[1779949963970,47.22,72785.67,19.3,0.01097,1e-05,1.57943]
[1779949969005,47.22,72786.3,19.3,0.01098,1e-05,1.58102]
[1779949975050,47.23,72786.34,19.3,0.01099,1e-05,1.58191]
[1779949980086,47.23,72787.31,19.3,0.011,1e-05,1.58399]
[1779949985121,47.24,72787.87,19.3,0.01101,1e-05,1.58549]
[1779949990156,47.24,72787.61,19.3,0.01102,1e-05,1.5858]
[1779949995190,47.24,72775.22,19.3,0.01088,1e-05,1.56895]
[1779950000684,47.25,72765.0,19.3,0.01078,1e-05,1.55525]
[1779950006268,47.26,72752.94,19.3,0.01066,1e-05,1.53974]
[1779950011303,47.26,72753.87,19.3,0.01066,1e-05,1.54039]
[1779950016338,47.27,72752.62,19.3,0.01066,1e-05,1.53964]
[1779950021373,47.27,72743.59,19.3,0.01057,1e-05,1.52812]
[1779950026408,47.28,72731.96,19.3,0.01045,1e-05,1.51323]
[1779950031443,47.29,72734.28,19.3,0.01048,1e-05,1.51761]
[1779950036478,47.29,72732.76,19.3,0.01048,1e-05,1.51667]
[1779950041513,47.3,72730.33,19.3,0.01046,1e-05,1.51449]
[1779950046548,47.31,72718.28,19.3,0.01034,1e-05,1.49929]
[1779950051695,47.31,72716.5,19.3,0.01033,1e-05,1.49793]
[1779950054603,47.32,72702.41,19.3,0.01019,1e-05,1.47994]
[1779950059645,47.33,72713.77,19.3,0.01032,1e-05,1.49676]
[1779950064680,47.34,72710.63,19.3,0.0103,1e-05,1.49385]
[1779950069718,47.34,72711.87,19.3,0.01032,1e-05,1.4969]
[1779950074753,47.35,72719.66,19.3,0.01041,1e-05,1.5072]
[1779950079788,47.36,72728.18,19.3,0.01051,1e-05,1.52011]
[1779950084823,47.37,72742.77,19.3,0.01068,1e-05,1.5416]
[1779950089858,47.37,72745.33,19.3,0.01071,1e-05,1.54612]
[1779950095900,47.38,72744.92,19.3,0.01072,1e-05,1.54663]
[1779950100935,47.38,72733.71,19.3,0.0106,1e-05,1.53192]
[1779950106977,47.39,72724.78,19.3,0.01051,1e-05,1.52088]
[1779950112016,47.4,72716.36,19.3,0.01043,1e-05,1.51043]
[1779950118057,47.41,72713.68,19.3,0.01042,1e-05,1.50823]
[1779950123092,47.41,72709.22,19.3,0.01038,1e-05,1.50339]
[1779950128127,47.42,72704.66,19.3,0.01034,1e-05,1.49846]
[1779950133161,47.43,72702.99,19.3,0.01032,1e-05,1.49586]
[1779950138198,47.44,72702.73,19.3,0.01033,1e-05,1.4968]
[1779950143233,47.44,72702.01,19.3,0.01033,1e-05,1.49709]
[1779950148268,47.45,72704.4,19.3,0.01037,1e-05,1.50158]
[1779950153325,47.46,72704.25,19.3,0.01037,1e-05,1.5026]
[1779950158393,47.46,72704.69,19.3,0.01039,1e-05,1.50418]
[1779950164402,47.47,72697.64,19.3,0.01033,1e-05,1.49635]
[1779950169439,47.48,72687.78,19.3,0.01023,1e-05,1.48427]
[1779950170461,47.48,72687.78,19.3,0.01023,1e-05,1.48427]
[1779950171202,47.48,72681.95,19.3,0.01017,1e-05,1.4767]
[1779950173127,47.48,72674.74,19.3,0.0101,1e-05,1.46733]
[1779950182543,47.5,72682.35,19.3,0.0102,1e-05,1.48062]
[1779950187578,47.51,72681.04,19.3,0.0102,1e-05,1.48022]
[1779950192461,47.52,72670.14,19.3,0.01009,1e-05,1.46511]
[1779950193589,47.52,72669.94,19.3,0.01009,1e-05,1.46514]
[1779950199663,47.53,72656.06,19.3,0.00996,1e-05,1.44892]
[1779950204698,47.54,72655.48,19.3,0.00997,1e-05,1.44978]
[1779950209732,47.55,72655.17,19.3,0.00998,1e-05,1.45101]
[1779950214769,47.56,72651.87,19.3,0.00996,1e-05,1.44833]
[1779950219804,47.57,72654.37,19.3,0.01,1e-05,1.4533]
[1779950222825,47.58,72671.83,19.3,0.01018,1e-05,1.47754]
[1779950227860,47.58,72666.34,19.3,0.01014,1e-05,1.47165]
[1779950232896,47.59,72668.9,19.3,0.01018,1e-05,1.47654]
[1779950237165,47.6,72687.59,19.3,0.01038,1e-05,1.50312]
[1779950242966,47.61,72688.86,19.3,0.01041,1e-05,1.50601]
[1779950248001,47.62,72692.77,19.3,0.01046,1e-05,1.51269]
[1779950253039,47.62,72699.39,19.3,0.01053,1e-05,1.52119]
[1779950258074,47.63,72696.46,19.3,0.0105,1e-05,1.5182]
[1779950263109,47.63,72692.69,19.3,0.01047,1e-05,1.51409]
[1779950268144,47.64,72689.69,19.3,0.01045,1e-05,1.51107]
[1779950273179,47.65,72693.95,19.3,0.0105,1e-05,1.51793]
[1779950278214,47.65,72696.86,19.3,0.01054,1e-05,1.52294]
[1779950284256,47.66,72698.95,19.3,0.01057,1e-05,1.52696]
[1779950289291,47.66,72704.94,19.3,0.01064,1e-05,1.53613]
[1779950294326,47.67,72707.37,19.3,0.01068,1e-05,1.54035]
[1779950299361,47.67,72706.67,19.3,0.01068,1e-05,1.54022]
[1779950304396,47.68,72709.19,19.3,0.01071,1e-05,1.54458]
[1779950309434,47.68,72716.38,19.3,0.0108,1e-05,1.55532]
[1779950314468,47.69,72716.56,19.3,0.01079,1e-05,1.55461]
[1779950319504,47.69,72717.16,19.3,0.0108,1e-05,1.55616]
[1779950324539,47.7,72724.44,19.3,0.01089,1e-05,1.56701]
[1779950329574,47.7,72723.48,19.3,0.01088,1e-05,1.5663]
[1779950334609,47.7,72721.66,19.3,0.01087,1e-05,1.56441]
[1779950339645,47.71,72722.33,19.3,0.01088,1e-05,1.56602]
[1779950344680,47.71,72719.93,19.3,0.01086,1e-05,1.56334]
[1779950349715,47.71,72719.57,19.3,0.01086,1e-05,1.56353]
[1779950355757,47.72,72719.32,19.3,0.01087,1e-05,1.564]
[1779950361799,47.72,72718.85,19.3,0.01087,1e-05,1.56417]
[1779950366834,47.73,72718.88,19.3,0.01087,1e-05,1.5649]
[1779950374890,47.73,72711.59,19.3,0.01079,1e-05,1.55425]
[1779950379925,47.74,72711.98,19.3,0.0108,1e-05,1.55554]
[1779950384960,47.74,72716.22,19.3,0.01085,1e-05,1.56217]
[1779950389995,47.75,72720.48,19.3,0.01091,1e-05,1.56879]
[1779950395030,47.75,72720.41,19.3,0.01091,1e-05,1.56932]
[1779950402079,47.76,72720.87,19.3,0.01092,1e-05,1.57083]
[1779950407115,47.76,72720.96,19.3,0.01093,1e-05,1.57157]
[1779950414164,47.76,72720.51,19.3,0.01093,1e-05,1.57179]
[1779950422221,47.77,72720.56,19.3,0.01094,1e-05,1.57294]
[1779950431291,47.78,72713.6,19.3,0.01086,1e-05,1.5627]
[1779950437333,47.78,72711.57,19.3,0.01085,1e-05,1.56066]
[1779950442369,47.79,72708.67,19.3,0.01082,1e-05,1.55733]
[1779950447404,47.79,72712.29,19.3,0.01086,1e-05,1.56309]
[1779950452440,47.79,72710.75,19.3,0.01085,1e-05,1.5616]
[1779950457475,47.8,72711.9,19.3,0.01087,1e-05,1.56388]
[1779950462512,47.8,72708.71,19.3,0.01084,1e-05,1.56009]
[1779950467545,47.8,72706.04,19.3,0.01082,1e-05,1.55707]
[1779950472580,47.81,72705.33,19.3,0.01082,1e-05,1.55679]
[1779950477615,47.81,72704.34,19.3,0.01081,1e-05,1.55613]
[1779950482650,47.82,72701.58,19.3,0.01079,1e-05,1.55301]
[1779950487685,47.82,72703.99,19.3,0.01082,1e-05,1.55706]
[1779950492720,47.83,72701.07,19.3,0.01078,1e-05,1.55203]
[1779950497755,47.83,72702.35,19.3,0.0108,1e-05,1.55453]
[1779950499052,47.83,72702.35,19.3,0.0108,1e-05,1.55453]
[1779950504804,47.84,72702.26,19.3,0.01081,1e-05,1.55538]
[1779950509839,47.84,72689.2,19.3,0.01067,1e-05,1.53809]
[1779950514875,47.84,72695.67,19.3,0.01075,1e-05,1.54782]
[1779950519910,47.85,72706.97,19.3,0.01088,1e-05,1.56424]
[1779950524945,47.85,72706.26,19.3,0.01087,1e-05,1.56384]
[1779950529054,47.85,72707.37,19.3,0.01089,1e-05,1.56574]
[1779950530975,47.85,72720.5,19.3,0.01104,1e-05,1.58439]
[1779950531332,47.85,72720.5,19.3,0.01104,1e-05,1.58439]
[1779950531519,47.85,72720.5,19.3,0.01104,1e-05,1.58439]
[1779950532368,47.86,72729.39,19.3,0.01114,1e-05,1.59706]
[1779950538043,47.86,72735.91,19.3,0.01121,1e-05,1.60673]
[1779950543078,47.86,72732.99,19.3,0.01118,1e-05,1.60281]
[1779950548113,47.86,72720.62,19.3,0.01105,1e-05,1.58557]
[1779950553148,47.86,72721.46,19.3,0.01105,1e-05,1.58549]
[1779950558182,47.87,72719.55,19.3,0.01103,1e-05,1.58324]
[1779950563218,47.87,72711.45,19.3,0.01094,1e-05,1.57232]
[1779950569259,47.87,72710.59,19.3,0.01094,1e-05,1.5718]
[1779950574296,47.88,72712.49,19.3,0.01096,1e-05,1.57502]
[1779950581345,47.88,72713.25,19.3,0.01098,1e-05,1.57683]
[1779950586380,47.88,72711.68,19.3,0.01097,1e-05,1.57525]
[1779950591414,47.89,72706.62,19.3,0.01092,1e-05,1.56872]
[1779950594436,47.89,72726.96,19.3,0.01114,1e-05,1.59771]
[1779950600478,47.89,72727.42,19.3,0.01115,1e-05,1.59877]
[1779950605514,47.89,72736.3,19.3,0.01125,1e-05,1.61171]
[1779950610551,47.89,72735.67,19.3,0.01125,1e-05,1.61104]
[1779950615585,47.89,72735.27,19.3,0.01124,1e-05,1.60902]
[1779950620619,47.9,72739.89,19.3,0.01129,1e-05,1.61584]
[1779950625655,47.9,72743.7,19.3,0.01133,1e-05,1.62145]
[1779950630691,47.9,72742.4,19.3,0.01132,1e-05,1.6197]
[1779950635726,47.9,72746.42,19.3,0.01137,1e-05,1.62557]
[1779950640764,47.9,72756.66,19.3,0.01148,1e-05,1.64035]
[1779950645800,47.9,72756.67,19.3,0.01148,1e-05,1.64027]
[1779950650835,47.9,72749.05,19.3,0.01139,1e-05,1.62917]
[1779950655875,47.9,72748.72,19.3,0.01139,1e-05,1.62871]
[1779950660910,47.9,72748.63,19.3,0.01139,1e-05,1.62857]
[1779950665945,47.9,72749.41,19.3,0.0114,1e-05,1.62968]
[1779950670980,47.9,72748.22,19.3,0.01139,1e-05,1.62794]
[1779950676017,47.9,72750.75,19.3,0.0114,1e-05,1.62983]
[1779950683064,47.9,72752.66,19.3,0.01142,1e-05,1.63248]
[1779950688099,47.89,72766.26,19.3,0.01158,1e-05,1.65203]
[1779950693134,47.89,72777.23,19.3,0.0117,1e-05,1.66784]
[1779950698174,47.89,72789.62,19.3,0.01185,1e-05,1.68567]
[1779950703209,47.89,72795.38,19.3,0.01191,1e-05,1.69371]
[1779950708249,47.88,72806.85,19.3,0.01204,1e-05,1.71021]
[1779950713285,47.88,72802.91,19.3,0.01199,1e-05,1.70366]
[1779950718320,47.88,72800.25,19.3,0.01195,1e-05,1.69909]
[1779950723356,47.87,72809.67,19.3,0.01206,1e-05,1.71258]
[1779950723380,47.87,72861.08,19.3,0.01269,1e-05,1.79115]
[1779950724664,47.86,72893.87,19.3,0.01308,1e-05,1.83987]
[1779950730414,47.83,72981.11,19.3,0.01421,1e-05,1.97759]
[1779950731481,47.82,73003.37,19.3,0.01447,1e-05,2.00954]
[1779950737463,47.8,73000.76,19.3,0.0144,1e-05,2.0012]
[1779950742498,47.78,72998.5,19.3,0.01434,1e-05,1.99415]
[1779950747533,47.76,73010.04,19.3,0.01447,1e-05,2.00988]
[1779950752570,47.75,73018.12,19.3,0.01456,1e-05,2.0204]
[1779950757605,47.73,73008.63,19.3,0.0144,1e-05,2.0009]
[1779950762640,47.71,73004.61,19.3,0.01431,1e-05,1.99095]
[1779950767675,47.67,73004.92,19.3,0.01425,1e-05,1.98302]
[1779950772710,47.66,73001.73,19.3,0.01418,1e-05,1.9747]
[1779950777745,47.64,73008.95,19.3,0.01426,1e-05,1.98399]
[1779950782779,47.63,73003.63,19.3,0.01416,1e-05,1.97208]
[1779950787815,47.62,73002.39,19.3,0.01412,1e-05,1.96717]
[1779950793858,47.6,73001.92,19.3,0.01407,1e-05,1.96109]
[1779950795871,47.59,72986.97,19.3,0.01386,1e-05,1.93506]
[1779950800906,47.58,72986.79,19.3,0.01383,1e-05,1.93229]
[1779950805940,47.57,72997.66,19.3,0.01396,1e-05,1.94791]
[1779950810976,47.56,72993.47,19.3,0.01388,1e-05,1.93834]
[1779950816011,47.54,72996.31,19.3,0.0139,1e-05,1.94054]
[1779950821047,47.53,72995.04,19.3,0.01386,1e-05,1.93589]
[1779950826172,47.52,72990.6,19.3,0.01378,1e-05,1.92655]
[1779950832126,47.5,73001.1,19.3,0.0139,1e-05,1.94053]
[1779950837491,47.49,72997.18,19.3,0.01383,1e-05,1.93201]
[1779950843203,47.48,73000.2,19.3,0.01384,1e-05,1.93358]
[1779950848239,47.46,73003.25,19.3,0.01386,1e-05,1.93616]
[1779950853274,47.45,73007.08,19.3,0.01388,1e-05,1.93809]
[1779950858309,47.44,73008.61,19.3,0.01388,1e-05,1.93813]
[1779950863345,47.43,73010.05,19.3,0.01388,1e-05,1.93804]
[1779950868380,47.41,73014.39,19.3,0.01392,1e-05,1.94279]
[1779950874422,47.4,73012.16,19.3,0.01386,1e-05,1.93607]
[1779950877446,47.39,73026.11,19.3,0.01404,1e-05,1.95799]
[1779950878453,47.39,73042.41,19.3,0.01426,1e-05,1.98506]
[1779950881485,47.38,73022.15,19.3,0.01397,1e-05,1.94908]
[1779950885513,47.37,73040.49,19.3,0.0142,1e-05,1.97792]
[1779950890548,47.36,73052.66,19.3,0.01435,1e-05,1.99576]
[1779950895583,47.34,73073.96,19.3,0.01463,1e-05,2.02939]
[1779950898055,47.31,73071.04,19.3,0.01452,1e-05,2.01706]
[1779950898967,47.31,73071.04,19.3,0.01452,1e-05,2.01706]
[1779950908677,47.27,73070.14,19.3,0.01445,1e-05,2.00849]
[1779950913712,47.26,73065.57,19.3,0.01435,1e-05,1.99555]
[1779950918747,47.24,73066.13,19.3,0.01433,1e-05,1.99292]
[1779950923249,47.23,73061.58,19.3,0.01424,1e-05,1.98278]
[1779950926334,47.22,73057.73,19.3,0.01417,1e-05,1.97451]
[1779950935869,47.19,73059.5,19.3,0.01415,1e-05,1.972]
[1779950940904,47.18,73056.84,19.3,0.01409,1e-05,1.96476]
[1779950945939,47.17,73055.41,19.3,0.01405,1e-05,1.95969]
[1779950950974,47.15,73060.46,19.3,0.0141,1e-05,1.96561]
[1779950955882,47.14,73062.79,19.3,0.01411,1e-05,1.96743]
[1779950958571,47.13,73061.07,19.3,0.01408,1e-05,1.96289]
[1779950964914,47.12,73058.86,19.3,0.01402,1e-05,1.95651]
[1779950964989,47.12,73058.86,19.3,0.01402,1e-05,1.95651]
[1779950966612,47.12,73055.54,19.3,0.01397,1e-05,1.94985]
[1779950968325,47.11,73049.31,19.3,0.01387,1e-05,1.93786]
[1779950968343,47.11,73049.31,19.3,0.01387,1e-05,1.93786]
[1779950969652,47.09,73024.7,19.3,0.0135,1e-05,1.89229]
[1779950970336,47.09,73024.7,19.3,0.0135,1e-05,1.89229]
[1779950970433,47.09,73024.7,19.3,0.0135,1e-05,1.89229]
[1779950972556,47.08,73031.17,19.3,0.01357,1e-05,1.90027]
[1779950974241,47.08,73035.59,19.3,0.01362,1e-05,1.90674]
[1779950979608,47.07,73029.81,19.3,0.01352,1e-05,1.89502]
[1779950979610,47.07,73029.81,19.3,0.01352,1e-05,1.89502]
[1779950980724,47.07,73027.76,19.3,0.01349,1e-05,1.89123]
[1779950986236,47.05,73027.87,19.3,0.01347,1e-05,1.88861]
[1779950991271,47.04,73026.18,19.3,0.01343,1e-05,1.88385]
[1779950996306,47.03,73024.04,19.3,0.01339,1e-05,1.87839]
[1779951001341,47.02,73023.25,19.3,0.01336,1e-05,1.8752]
[1779951006376,47.01,73023.82,19.3,0.01335,1e-05,1.87428]
[1779951011412,47.0,73025.05,19.3,0.01335,1e-05,1.87447]
[1779951015938,47.0,73024.3,19.3,0.01334,1e-05,1.8725]
[1779951017560,46.99,73027.43,19.3,0.01337,1e-05,1.87655]
[1779951018967,46.99,73026.37,19.3,0.01335,1e-05,1.87443]
[1779951020667,46.99,73024.5,19.3,0.01332,1e-05,1.87064]
[1779951024558,46.98,73024.71,19.3,0.01331,1e-05,1.86955]
[1779951024681,46.98,73024.71,19.3,0.01331,1e-05,1.86955]
[1779951030545,46.97,73021.07,19.3,0.01325,1e-05,1.86118]
[1779951035580,46.96,73021.01,19.3,0.01322,1e-05,1.85751]
[1779951040615,46.95,73010.71,19.3,0.01307,1e-05,1.83922]
[1779951045649,46.95,72993.68,19.3,0.01284,1e-05,1.8104]
[1779951047664,46.94,72978.15,19.3,0.01263,1e-05,1.78525]
[1779951052699,46.94,72969.07,19.3,0.01251,1e-05,1.76998]
[1779951057734,46.93,72964.69,19.3,0.01245,1e-05,1.76227]
[1779951058194,46.93,72964.69,19.3,0.01245,1e-05,1.76227]
[1779951061000,46.93,72966.35,19.3,0.01247,1e-05,1.76455]
[1779951066797,46.93,72972.55,19.3,0.01254,1e-05,1.77311]
[1779951071832,46.92,72971.24,19.3,0.01251,1e-05,1.77014]
[1779951076867,46.92,72971.45,19.3,0.01251,1e-05,1.7696]
[1779951081902,46.91,72971.34,19.3,0.0125,1e-05,1.76836]
[1779951086937,46.91,72971.69,19.3,0.01249,1e-05,1.76802]
[1779951091972,46.9,72971.71,19.3,0.01248,1e-05,1.76536]
[1779951097009,46.9,72971.2,19.3,0.01246,1e-05,1.76372]
[1779951102044,46.89,72977.09,19.3,0.01253,1e-05,1.77212]
[1779951107078,46.89,72976.7,19.3,0.01252,1e-05,1.77062]
[1779951108764,46.89,72975.82,19.3,0.0125,1e-05,1.76905]
[1779951109822,46.89,72975.89,19.3,0.0125,1e-05,1.76898]
[1779951115135,46.88,72973.53,19.3,0.01247,1e-05,1.7642]
[1779951120170,46.88,72973.42,19.3,0.01246,1e-05,1.76316]
[1779951125205,46.87,72973.1,19.3,0.01245,1e-05,1.7618]
[1779951130240,46.86,72977.26,19.3,0.01248,1e-05,1.76584]
[1779951135276,46.82,72980.92,19.3,0.01245,1e-05,1.76298]
[1779951141956,46.78,72980.74,19.3,0.0124,1e-05,1.75631]
[1779951142427,46.76,72980.74,19.3,0.01236,1e-05,1.75191]
[1779951148368,46.74,72977.76,19.3,0.0123,1e-05,1.74404]
[1779951153402,46.73,72982.7,19.3,0.01233,1e-05,1.74712]
[1779951159445,46.72,72982.73,19.3,0.01232,1e-05,1.74641]
[1779951164483,46.72,72990.58,19.3,0.01241,1e-05,1.75801]
[1779951169518,46.72,72992.99,19.3,0.01244,1e-05,1.76104]
[1779951174554,46.71,73004.92,19.3,0.01258,1e-05,1.77904]
[1779951179590,46.71,73006.11,19.3,0.01259,1e-05,1.77999]
[1779951184626,46.7,73010.07,19.3,0.01263,1e-05,1.78531]
[1779951189660,46.7,73021.72,19.3,0.01277,1e-05,1.80286]
[1779951194695,46.69,73025.96,19.3,0.01282,1e-05,1.80851]
[1779951199730,46.68,73024.95,19.3,0.0128,1e-05,1.80569]
[1779951204765,46.68,73024.73,19.3,0.01278,1e-05,1.80416]
[1779951209800,46.67,73021.93,19.3,0.01274,1e-05,1.79854]
[1779951214835,46.67,73019.66,19.3,0.01269,1e-05,1.79199]
[1779951219869,46.66,73020.61,19.3,0.01269,1e-05,1.79248]
[1779951224905,46.66,73019.68,19.3,0.01267,1e-05,1.78999]
[1779951229940,46.65,73018.93,19.3,0.01265,1e-05,1.78779]
[1779951234976,46.65,73020.96,19.3,0.01267,1e-05,1.79005]
[1779951240015,46.64,73023.89,19.3,0.0127,1e-05,1.79372]
[1779951245048,46.64,73023.3,19.3,0.01268,1e-05,1.79155]
[1779951250303,46.63,73011.34,19.3,0.01252,1e-05,1.77177]
[1779951252097,46.63,72994.86,19.3,0.01231,1e-05,1.74539]
[1779951253118,46.63,72994.86,19.3,0.01231,1e-05,1.74539]
[1779951253557,46.63,72998.91,19.3,0.01236,1e-05,1.75161]
[1779951259146,46.62,72999.63,19.3,0.01237,1e-05,1.75192]
[1779951264185,46.62,73002.3,19.3,0.01239,1e-05,1.75538]
[1779951269220,46.62,72990.62,19.3,0.01224,1e-05,1.73649]
[1779951274256,46.61,72979.78,19.3,0.01209,1e-05,1.71741]
[1779951279292,46.61,72978.1,19.3,0.01207,1e-05,1.71444]
[1779951284358,46.61,72977.57,19.3,0.01206,1e-05,1.71332]
[1779951289362,46.61,72976.76,19.3,0.01204,1e-05,1.71163]
[1779951294397,46.61,72976.92,19.3,0.01204,1e-05,1.71151]
[1779951299432,46.6,72985.45,19.3,0.01215,1e-05,1.72425]
[1779951304926,46.6,72983.24,19.3,0.01211,1e-05,1.72044]
[1779951310509,46.6,72996.24,19.3,0.01227,1e-05,1.73987]
[1779951315544,46.59,73006.94,19.3,0.0124,1e-05,1.75597]
[1779951321586,46.59,73004.6,19.3,0.01236,1e-05,1.75136]
[1779951327628,46.59,73004.3,19.3,0.01235,1e-05,1.75003]
[1779951332664,46.58,73004.38,19.3,0.01233,1e-05,1.74763]
[1779951339718,46.58,73004.79,19.3,0.01233,1e-05,1.74731]
[1779951344754,46.57,73009.51,19.3,0.01239,1e-05,1.75402]
[1779951349789,46.57,73016.57,19.3,0.01247,1e-05,1.76433]
[1779951354824,46.56,73014.42,19.3,0.01243,1e-05,1.76013]
[1779951359859,46.56,73013.91,19.3,0.01242,1e-05,1.75855]
[1779951364894,46.56,73013.83,19.3,0.01241,1e-05,1.75767]
[1779951369929,46.55,73019.35,19.3,0.01248,1e-05,1.76561]
[1779951374964,46.55,73032.54,19.3,0.01264,1e-05,1.78567]
[1779951379999,46.54,73037.64,19.3,0.0127,1e-05,1.79278]
[1779951385034,46.54,73044.8,19.3,0.01278,1e-05,1.80315]
[1779951390070,46.53,73044.62,19.3,0.01277,1e-05,1.80171]
[1779951392083,46.53,73031.24,19.3,0.01258,1e-05,1.77803]
[1779951397128,46.52,73029.68,19.3,0.01255,1e-05,1.77463]
[1779951402167,46.52,73029.78,19.3,0.01255,1e-05,1.7739]
[1779951407202,46.52,73029.66,19.3,0.01254,1e-05,1.77284]
[1779951408776,46.51,73028.6,19.3,0.01252,1e-05,1.77099]
[1779951408797,46.51,73028.6,19.3,0.01252,1e-05,1.77099]
[1779951409852,46.51,73028.19,19.3,0.01251,1e-05,1.77]
[1779951410364,46.51,73028.19,19.3,0.01251,1e-05,1.77]
[1779951416267,46.51,73010.83,19.3,0.01229,1e-05,1.7416]
[1779951421301,46.5,73006.17,19.3,0.01222,1e-05,1.73377]
[1779951426337,46.5,73006.04,19.3,0.01222,1e-05,1.73306]
[1779951431372,46.5,73005.89,19.3,0.01221,1e-05,1.73231]
[1779951436407,46.5,73007.11,19.3,0.01222,1e-05,1.7337]
[1779951441442,46.49,73006.23,19.3,0.01221,1e-05,1.73181]
[1779951446477,46.49,73007.54,19.3,0.01222,1e-05,1.73333]
[1779951452519,46.49,73009.14,19.3,0.01222,1e-05,1.73337]
[1779951458562,46.48,73007.85,19.3,0.0122,1e-05,1.73073]
[1779951464604,46.48,73009.06,19.3,0.01221,1e-05,1.73201]
[1779951470646,46.48,73008.92,19.3,0.0122,1e-05,1.73118]
[1779951475680,46.48,73008.82,19.3,0.0122,1e-05,1.73052]
[1779951480718,46.47,73020.78,19.3,0.01234,1e-05,1.74867]
[1779951485753,46.47,73022.31,19.3,0.01236,1e-05,1.75038]
[1779951490788,46.47,73022.8,19.3,0.01236,1e-05,1.75047]
[1779951495823,46.46,73024.68,19.3,0.01238,1e-05,1.75272]
[1779951500858,46.46,73025.19,19.3,0.01238,1e-05,1.75282]
[1779951505893,46.45,73025.58,19.3,0.01238,1e-05,1.75273]
[1779951512942,46.45,73020.74,19.3,0.01229,1e-05,1.74234]
[1779951517977,46.45,73014.07,19.3,0.01221,1e-05,1.73134]
[1779951524018,46.44,73014.01,19.3,0.0122,1e-05,1.73066]
[1779951529056,46.44,73018.11,19.3,0.01225,1e-05,1.73656]
[1779951534091,46.44,73043.47,19.3,0.01257,1e-05,1.77599]
[1779951539141,46.43,73047.22,19.3,0.01261,1e-05,1.78141]
[1779951542157,46.43,73069.09,19.3,0.01288,1e-05,1.81563]
[1779951547192,46.42,73076.48,19.3,0.01297,1e-05,1.82632]
[1779951552227,46.42,73075.23,19.3,0.01294,1e-05,1.82297]
[1779951557262,46.41,73080.96,19.3,0.01301,1e-05,1.83103]
[1779951559276,46.41,73081.32,19.3,0.01301,1e-05,1.83109]
[1779951562297,46.4,73084.6,19.3,0.01305,1e-05,1.83563]
[1779951567333,46.4,73084.55,19.3,0.01303,1e-05,1.83416]
[1779951572368,46.39,73082.65,19.3,0.01298,1e-05,1.82782]
[1779951577408,46.38,73075.98,19.3,0.01288,1e-05,1.81543]
[1779951582443,46.38,73080.1,19.3,0.01293,1e-05,1.82089]
[1779951587478,46.37,73083.82,19.3,0.01297,1e-05,1.82566]
[1779951592515,46.36,73083.35,19.3,0.01295,1e-05,1.82359]
[1779951597550,46.36,73076.07,19.3,0.01284,1e-05,1.81056]
[1779951602586,46.35,73087.84,19.3,0.01299,1e-05,1.82848]
[1779951607621,46.34,73098.72,19.3,0.01312,1e-05,1.84494]
[1779951612657,46.29,73100.2,19.3,0.01305,1e-05,1.83577]
[1779951617692,46.22,73100.73,19.3,0.01294,1e-05,1.8229]
[1779951622727,46.21,73097.21,19.3,0.01288,1e-05,1.81593]
[1779951627762,46.2,73103.46,19.3,0.01296,1e-05,1.82486]
[1779951632797,46.2,73101.41,19.3,0.01291,1e-05,1.81837]
[1779951637832,46.19,73102.23,19.3,0.01291,1e-05,1.81847]
[1779951642867,46.19,73102.33,19.3,0.0129,1e-05,1.8174]
[1779951647902,46.18,73103.13,19.3,0.0129,1e-05,1.81747]
[1779951652937,46.17,73104.08,19.3,0.0129,1e-05,1.81782]
[1779951659013,46.17,73112.22,19.3,0.013,1e-05,1.82967]
[1779951664058,46.16,73108.53,19.3,0.01294,1e-05,1.82233]
[1779951669093,46.11,73108.62,19.3,0.01286,1e-05,1.81324]
[1779951674128,46.11,73115.03,19.3,0.01294,1e-05,1.82251]
[1779951679163,46.1,73106.74,19.3,0.01282,1e-05,1.80777]
[1779951684198,46.09,73093.03,19.3,0.01263,1e-05,1.78451]
[1779951689233,46.08,73082.07,19.3,0.01246,1e-05,1.76356]
[1779951694268,46.07,73086.95,19.3,0.01251,1e-05,1.76881]
[1779951700310,46.07,73085.93,19.3,0.01249,1e-05,1.76632]
[1779951705313,46.07,73086.41,19.3,0.01249,1e-05,1.76652]
[1779951708802,46.06,73086.01,19.3,0.01248,1e-05,1.76547]
[1779951709160,46.06,73086.83,19.3,0.01249,1e-05,1.76651]
[1779951710372,46.06,73086.82,19.3,0.01249,1e-05,1.76649]
[1779951710881,46.06,73086.46,19.3,0.01248,1e-05,1.76578]
[1779951716422,46.06,73086.93,19.3,0.01248,1e-05,1.76572]
[1779951721457,46.06,73087.5,19.3,0.01248,1e-05,1.76598]
[1779951726493,46.05,73085.19,19.3,0.01245,1e-05,1.76166]
[1779951731528,46.05,73085.18,19.3,0.01244,1e-05,1.76105]
[1779951736563,46.05,73085.5,19.3,0.01244,1e-05,1.76087]
[1779951741598,46.04,73085.11,19.3,0.01243,1e-05,1.75969]
[1779951746379,46.04,73083.73,19.3,0.01241,1e-05,1.75706]
[1779951747460,46.04,73084.07,19.3,0.01241,1e-05,1.75749]
[1779951752955,46.04,73083.95,19.3,0.0124,1e-05,1.75496]
[1779951753158,46.04,73083.95,19.3,0.0124,1e-05,1.75496]
[1779951761738,46.03,73086.12,19.3,0.01242,1e-05,1.75744]
[1779951766773,46.03,73095.83,19.3,0.01253,1e-05,1.77236]
[1779951770801,46.02,73076.77,19.3,0.01227,1e-05,1.73954]
[1779951775836,46.01,73074.06,19.3,0.01222,1e-05,1.7337]
[1779951780871,46.0,73075.3,19.3,0.01222,1e-05,1.73313]
[1779951785909,45.99,73075.29,19.3,0.01221,1e-05,1.73225]
[1779951790944,45.99,73074.6,19.3,0.0122,1e-05,1.73086]
[1779951795980,45.99,73074.24,19.3,0.01219,1e-05,1.73]
[1779951801017,45.99,73074.25,19.3,0.01219,1e-05,1.72971]
[1779951806052,45.98,73064.92,19.3,0.01207,1e-05,1.7148]
[1779951811086,45.98,73063.83,19.3,0.01204,1e-05,1.71115]
[1779951816122,45.98,73061.89,19.3,0.01202,1e-05,1.708]
[1779951821157,45.98,73061.41,19.3,0.01201,1e-05,1.70713]
[1779951826193,45.98,73067.22,19.3,0.01208,1e-05,1.71608]
[1779951831231,45.98,73071.43,19.3,0.01214,1e-05,1.72245]
[1779951836266,45.98,73072.87,19.3,0.01215,1e-05,1.72447]
[1779951841301,45.98,73065.78,19.3,0.01206,1e-05,1.71312]
[1779951847343,45.98,73064.88,19.3,0.01205,1e-05,1.71154]
[1779951852378,45.98,73066.57,19.3,0.01207,1e-05,1.71402]
[1779951857413,45.98,73065.89,19.3,0.01206,1e-05,1.7128]
[1779951864463,45.97,73065.24,19.3,0.01205,1e-05,1.71157]
[1779951869498,45.97,73058.69,19.3,0.01197,1e-05,1.70126]
[1779951875540,45.97,73058.76,19.3,0.01195,1e-05,1.69951]
[1779951880575,45.97,73058.89,19.3,0.01196,1e-05,1.69966]
[1779951885611,45.97,73064.78,19.3,0.01203,1e-05,1.70876]
[1779951890649,45.97,73068.41,19.3,0.01207,1e-05,1.71429]
[1779951895684,45.97,73067.07,19.3,0.01205,1e-05,1.712]
[1779951900718,45.97,73067.31,19.3,0.01206,1e-05,1.71221]
[1779951905754,45.97,73062.28,19.3,0.01199,1e-05,1.7042]
[1779951910789,45.97,73058.88,19.3,0.01195,1e-05,1.69883]
[1779951915825,45.97,73048.4,19.3,0.01182,1e-05,1.68261]
[1779951920877,45.97,73041.7,19.3,0.01174,1e-05,1.67242]
[1779951925912,45.97,73042.09,19.3,0.01174,1e-05,1.67318]
[1779951930950,45.97,73045.8,19.3,0.01179,1e-05,1.67899]
[1779951935985,45.97,73042.55,19.3,0.01174,1e-05,1.67231]
[1779951941020,45.97,73043.47,19.3,0.01175,1e-05,1.67383]
[1779951946055,45.97,73039.06,19.3,0.0117,1e-05,1.6672]
[1779951951090,45.97,73039.11,19.3,0.0117,1e-05,1.66741]
[1779951956125,45.97,73034.93,19.3,0.01165,1e-05,1.66121]
[1779951961160,45.98,73037.77,19.3,0.01169,1e-05,1.66572]
[1779951966195,45.98,73040.81,19.3,0.01172,1e-05,1.67053]
[1779951971230,45.98,73048.11,19.3,0.01181,1e-05,1.68183]
[1779951976265,45.98,73053.3,19.3,0.01188,1e-05,1.6898]
[1779951981300,45.98,73053.63,19.3,0.01188,1e-05,1.69026]
[1779951986700,45.98,73053.67,19.3,0.01188,1e-05,1.69027]
[1779951987322,45.98,73056.86,19.3,0.01192,1e-05,1.69519]
[1779951992376,45.98,73058.82,19.3,0.01193,1e-05,1.6963]
[1779951997413,45.97,73059.62,19.3,0.01194,1e-05,1.69743]
[1779952002448,45.97,73058.34,19.3,0.01192,1e-05,1.69535]
[1779952007483,45.97,73061.48,19.3,0.01196,1e-05,1.70012]
[1779952009170,45.97,73061.15,19.3,0.01196,1e-05,1.69958]
[1779952009318,45.97,73061.15,19.3,0.01196,1e-05,1.69958]
[1779952010887,45.97,73061.15,19.3,0.01196,1e-05,1.69956]
[1779952011322,45.97,73061.92,19.3,0.01197,1e-05,1.70071]
[1779952016546,45.97,73069.13,19.3,0.01206,1e-05,1.71175]
[1779952021582,45.97,73068.2,19.3,0.01204,1e-05,1.7101]
[1779952026620,45.97,73066.26,19.3,0.01202,1e-05,1.70692]
[1779952031656,45.97,73069.2,19.3,0.01205,1e-05,1.71134]
[1779952036697,45.97,73081.7,19.3,0.01221,1e-05,1.73069]
[1779952041732,45.97,73087.15,19.3,0.01227,1e-05,1.73893]
[1779952046767,45.96,73089.69,19.3,0.0123,1e-05,1.7425]
[1779952051802,45.96,73083.59,19.3,0.01221,1e-05,1.73057]
[1779952053817,45.96,73069.02,19.3,0.01202,1e-05,1.70757]
[1779952058852,45.96,73058.81,19.3,0.0119,1e-05,1.69159]
[1779952063887,45.96,73057.54,19.3,0.01188,1e-05,1.6896]
[1779952068922,45.96,73059.19,19.3,0.0119,1e-05,1.69214]
[1779952073957,45.96,73064.84,19.3,0.01197,1e-05,1.70087]
[1779952078992,45.96,73066.24,19.3,0.01199,1e-05,1.70294]
[1779952084027,45.96,73057.27,19.3,0.01188,1e-05,1.68894]
[1779952089062,45.96,73058.4,19.3,0.01189,1e-05,1.69069]
[1779952094098,45.96,73056.82,19.3,0.01187,1e-05,1.68824]
[1779952099133,45.96,73055.01,19.3,0.01185,1e-05,1.68546]
[1779952104168,45.96,73058.55,19.3,0.01189,1e-05,1.69094]
[1779952109203,45.96,73058.6,19.3,0.01189,1e-05,1.69098]
[1779952114238,45.96,73071.57,19.3,0.01204,1e-05,1.70924]
[1779952119273,45.96,73074.05,19.3,0.01207,1e-05,1.71289]
[1779952124308,45.96,73078.41,19.3,0.01212,1e-05,1.71951]
[1779952129343,45.95,73079.81,19.3,0.01214,1e-05,1.72141]
[1779952134378,45.95,73080.26,19.3,0.01214,1e-05,1.72182]
[1779952139413,45.95,73080.61,19.3,0.01214,1e-05,1.72206]
[1779952144448,45.95,73087.48,19.3,0.01223,1e-05,1.73249]
[1779952149483,45.95,73093.22,19.3,0.01229,1e-05,1.7411]
[1779952154518,45.94,73101.52,19.3,0.0124,1e-05,1.75377]
[1779952159553,45.94,73103.43,19.3,0.01242,1e-05,1.75617]
[1779952164588,45.94,73102.17,19.3,0.01239,1e-05,1.75354]
[1779952169623,45.93,73098.93,19.3,0.01235,1e-05,1.74781]
[1779952174658,45.93,73099.48,19.3,0.01234,1e-05,1.7463]
[1779952179692,45.93,73100.91,19.3,0.01235,1e-05,1.74801]
[1779952184728,45.93,73099.01,19.3,0.01232,1e-05,1.74442]
[1779952189765,45.92,73105.6,19.3,0.0124,1e-05,1.75434]
[1779952194803,45.92,73106.2,19.3,0.01241,1e-05,1.75466]
[1779952199837,45.92,73108.58,19.3,0.01243,1e-05,1.75782]
[1779952204892,45.91,73098.61,19.3,0.0123,1e-05,1.74131]
[1779952209927,45.91,73094.9,19.3,0.01225,1e-05,1.73494]
[1779952214964,45.91,73085.11,19.3,0.01212,1e-05,1.71906]
[1779952220006,45.91,73083.8,19.3,0.0121,1e-05,1.71646]
[1779952225069,45.9,73082.98,19.3,0.01209,1e-05,1.7149]
[1779952230103,45.9,73083.79,19.3,0.01209,1e-05,1.7159]
[1779952235138,45.9,73082.92,19.3,0.01207,1e-05,1.71243]
[1779952240173,45.9,73079.24,19.3,0.01202,1e-05,1.70649]
[1779952245209,45.9,73073.23,19.3,0.01194,1e-05,1.69699]
[1779952250244,45.9,73073.03,19.3,0.01194,1e-05,1.69659]
[1779952255279,45.9,73059.36,19.3,0.01177,1e-05,1.67542]
[1779952260314,45.9,73057.52,19.3,0.01175,1e-05,1.67272]
[1779952265354,45.9,73069.54,19.3,0.0119,1e-05,1.69137]
[1779952270389,45.9,73073.19,19.3,0.01194,1e-05,1.69699]
[1779952275424,45.9,73074.16,19.3,0.01196,1e-05,1.69843]
[1779952280459,45.9,73068.98,19.3,0.01189,1e-05,1.69031]
[1779952285495,45.9,73059.64,19.3,0.01178,1e-05,1.6759]
[1779952290530,45.9,73050.07,19.3,0.01166,1e-05,1.6614]
[1779952295565,45.9,73053.17,19.3,0.01169,1e-05,1.66459]
[1779952300600,45.9,73055.07,19.3,0.01171,1e-05,1.6677]
[1779952305635,45.9,73058.79,19.3,0.01176,1e-05,1.67356]
[1779952309330,45.9,73061.68,19.3,0.0118,1e-05,1.67805]
[1779952309344,45.9,73061.68,19.3,0.0118,1e-05,1.67805]
[1779952311397,45.9,73061.61,19.3,0.0118,1e-05,1.67797]
[1779952311417,45.9,73061.61,19.3,0.0118,1e-05,1.67797]
[1779952314708,45.9,73083.62,19.3,0.01207,1e-05,1.71222]
[1779952319849,45.9,73087.89,19.3,0.01212,1e-05,1.71871]
[1779952325788,45.9,73080.67,19.3,0.01203,1e-05,1.70711]
[1779952330822,45.9,73082.96,19.3,0.01206,1e-05,1.71052]
[1779952335858,45.9,73070.4,19.3,0.0119,1e-05,1.69079]
[1779952340893,45.9,73065.74,19.3,0.01184,1e-05,1.6836]
[1779952345928,45.9,73066.21,19.3,0.01185,1e-05,1.68437]
[1779952350963,45.9,73065.73,19.3,0.01184,1e-05,1.68367]
[1779952357008,45.9,73068.1,19.3,0.01186,1e-05,1.68561]
[1779952363956,45.9,73068.14,19.3,0.01186,1e-05,1.68568]
[1779952364384,45.9,73068.14,19.3,0.01186,1e-05,1.68568]
[1779952370099,45.9,73068.16,19.3,0.01186,1e-05,1.68581]
[1779952376141,45.9,73066.87,19.3,0.01184,1e-05,1.68388]
[1779952381179,45.9,73067.05,19.3,0.01185,1e-05,1.68422]
[1779952386214,45.9,73066.99,19.3,0.01185,1e-05,1.68418]
[1779952392256,45.9,73069.6,19.3,0.01188,1e-05,1.68823]
[1779952397291,45.9,73071.77,19.3,0.01191,1e-05,1.6916]
[1779952402326,45.9,73073.27,19.3,0.01192,1e-05,1.69391]
[1779952407361,45.9,73073.19,19.3,0.01192,1e-05,1.69376]
[1779952412396,45.9,73071.49,19.3,0.01189,1e-05,1.68932]
[1779952417431,45.9,73071.97,19.3,0.0119,1e-05,1.69008]
[1779952423473,45.9,73067.31,19.3,0.01184,1e-05,1.68292]
[1779952428508,45.9,73066.92,19.3,0.01183,1e-05,1.68239]
[1779952433543,45.9,73065.27,19.3,0.01181,1e-05,1.67993]
[1779952438578,45.9,73075.96,19.3,0.01195,1e-05,1.69655]
[1779952443613,45.9,73078.58,19.3,0.01198,1e-05,1.70056]
[1779952448649,45.9,73089.82,19.3,0.01212,1e-05,1.71794]
[1779952453683,45.9,73090.97,19.3,0.01213,1e-05,1.7195]
[1779952458718,45.9,73093.23,19.3,0.01216,1e-05,1.72277]
[1779952464385,45.9,73092.47,19.3,0.01215,1e-05,1.72134]
[1779952469795,45.9,73093.01,19.3,0.01215,1e-05,1.72179]
[1779952474830,45.89,73092.82,19.3,0.01213,1e-05,1.71942]
[1779952479865,45.89,73092.86,19.3,0.01213,1e-05,1.71924]
[1779952485907,45.89,73092.67,19.3,0.01213,1e-05,1.71865]
[1779952491955,45.89,73093.46,19.3,0.01213,1e-05,1.7196]
[1779952496990,45.89,73093.54,19.3,0.01213,1e-05,1.71947]
[1779952502027,45.89,73098.95,19.3,0.0122,1e-05,1.72773]
[1779952507062,45.89,73098.69,19.3,0.01219,1e-05,1.72699]
[1779952512097,45.88,73099.13,19.3,0.0122,1e-05,1.72735]
[1779952517132,45.88,73103.61,19.3,0.01225,1e-05,1.73409]
[1779952522168,45.88,73107.7,19.3,0.0123,1e-05,1.74017]
[1779952527208,45.87,73108.58,19.3,0.0123,1e-05,1.74039]
[1779952533250,45.87,73108.53,19.3,0.01228,1e-05,1.73801]
[1779952538285,45.87,73108.64,19.3,0.01228,1e-05,1.73781]
[1779952543320,45.87,73109.16,19.3,0.01229,1e-05,1.73827]
[1779952548356,45.87,73112.32,19.3,0.01232,1e-05,1.74293]
[1779952553391,45.86,73114.78,19.3,0.01235,1e-05,1.74643]
[1779952558426,45.86,73114.67,19.3,0.01235,1e-05,1.74574]
[1779952563635,45.86,73114.98,19.3,0.01235,1e-05,1.74598]
[1779952569504,45.86,73114.41,19.3,0.01233,1e-05,1.7444]
[1779952574539,45.85,73112.08,19.3,0.0123,1e-05,1.7403]
[1779952579574,45.85,73112.31,19.3,0.0123,1e-05,1.74032]
[1779952584609,45.85,73127.39,19.3,0.01249,1e-05,1.76399]
[1779952589644,45.85,73132.76,19.3,0.01256,1e-05,1.77197]
[1779952594690,45.83,73140.28,19.3,0.01261,1e-05,1.77893]
[1779952599729,45.82,73150.9,19.3,0.01274,1e-05,1.79399]
[1779952604764,45.81,73152.64,19.3,0.01275,1e-05,1.79594]
[1779952609351,45.81,73152.64,19.3,0.01275,1e-05,1.7954]
[1779952609548,45.81,73152.64,19.3,0.01275,1e-05,1.7954]
[1779952611425,45.81,73152.74,19.3,0.01275,1e-05,1.7952]
[1779952611476,45.81,73152.74,19.3,0.01275,1e-05,1.7952]
[1779952616848,45.8,73157.69,19.3,0.0128,1e-05,1.80205]
[1779952621883,45.8,73159.9,19.3,0.01282,1e-05,1.80471]
[1779952627925,45.79,73154.69,19.3,0.01274,1e-05,1.79513]
[1779952632960,45.79,73146.61,19.3,0.01263,1e-05,1.78123]
[1779952637996,45.79,73147.17,19.3,0.01263,1e-05,1.7814]
[1779952644039,45.78,73149.56,19.3,0.01266,1e-05,1.78435]
[1779952649074,45.78,73150.72,19.3,0.01267,1e-05,1.78543]
[1779952655116,45.77,73149.94,19.3,0.01264,1e-05,1.78138]
[1779952660151,45.77,73155.89,19.3,0.01271,1e-05,1.79027]
[1779952663074,45.77,73158.34,19.3,0.01274,1e-05,1.79391]
[1779952668207,45.77,73165.79,19.3,0.01285,1e-05,1.80763]
[1779952673242,45.78,73167.42,19.3,0.01288,1e-05,1.81193]
[1779952678277,45.79,73163.92,19.3,0.01285,1e-05,1.80781]
[1779952683312,45.8,73162.31,19.3,0.01284,1e-05,1.80682]
[1779952688347,45.81,73162.6,19.3,0.01286,1e-05,1.80897]
[1779952693382,45.82,73163.32,19.3,0.01288,1e-05,1.81182]
[1779952698417,45.82,73164.58,19.3,0.01291,1e-05,1.81554]
[1779952700379,45.83,73163.16,19.3,0.0129,1e-05,1.81353]
[1779952705466,45.84,73165.25,19.3,0.01294,1e-05,1.81892]
[1779952710502,45.84,73162.36,19.3,0.01291,1e-05,1.81574]
[1779952715537,45.85,73150.87,19.3,0.01276,1e-05,1.79669]
[1779952720572,45.86,73165.23,19.3,0.01297,1e-05,1.82195]
[1779952725608,45.87,73164.8,19.3,0.01298,1e-05,1.82309]
[1779952730643,45.88,73165.56,19.3,0.013,1e-05,1.82587]
[1779952735678,45.88,73166.81,19.3,0.01303,1e-05,1.82945]
[1779952740712,45.89,73167.96,19.3,0.01306,1e-05,1.83281]
[1779952745748,45.9,73167.35,19.3,0.01306,1e-05,1.83325]
[1779952750783,45.91,73167.51,19.3,0.01307,1e-05,1.83495]
[1779952755819,45.91,73168.89,19.3,0.0131,1e-05,1.83864]
[1779952760854,45.92,73166.51,19.3,0.01308,1e-05,1.83608]
[1779952766896,45.93,73166.27,19.3,0.01309,1e-05,1.83736]
[1779952772938,45.94,73164.8,19.3,0.01308,1e-05,1.83471]
[1779952779987,45.95,73164.86,19.3,0.01309,1e-05,1.83679]
[1779952785023,45.95,73164.99,19.3,0.01311,1e-05,1.83841]
[1779952790058,45.96,73165.13,19.3,0.01312,1e-05,1.84001]
[1779952798114,45.97,73164.71,19.3,0.01313,1e-05,1.84146]
[1779952806393,45.98,73164.31,19.3,0.01313,1e-05,1.84187]
[1779952812222,45.99,73165.22,19.3,0.01317,1e-05,1.84606]
[1779952817252,46.0,73168.53,19.3,0.01322,1e-05,1.85284]
[1779952818743,46.0,73168.53,19.3,0.01322,1e-05,1.85284]
[1779952824301,46.01,73171.14,19.3,0.01327,1e-05,1.85901]
[1779952829336,46.01,73170.42,19.3,0.01327,1e-05,1.859]
[1779952834371,46.02,73173.44,19.3,0.01331,1e-05,1.86328]
[1779952840413,46.02,73173.61,19.3,0.01333,1e-05,1.86491]
[1779952845448,46.03,73184.03,19.3,0.01348,1e-05,1.88346]
[1779952850486,46.03,73184.53,19.3,0.01349,1e-05,1.88524]
[1779952852954,46.04,73201.81,19.3,0.01374,1e-05,1.91506]
[1779952858541,46.05,73205.97,19.3,0.01382,1e-05,1.92495]
[1779952864583,46.06,73208.32,19.3,0.01386,1e-05,1.93065]
[1779952870625,46.06,73206.37,19.3,0.01384,1e-05,1.92799]
[1779952877674,46.07,73201.82,19.3,0.01379,1e-05,1.92105]
[1779952879688,46.07,73187.7,19.3,0.01359,1e-05,1.89728]
[1779952884723,46.07,73186.74,19.3,0.01359,1e-05,1.89654]
[1779952889762,46.07,73189.15,19.3,0.01363,1e-05,1.90149]
[1779952894797,46.08,73186.35,19.3,0.01358,1e-05,1.8958]
[1779952899832,46.08,73186.47,19.3,0.01359,1e-05,1.89686]
[1779952904867,46.09,73182.89,19.3,0.01355,1e-05,1.89166]
[1779952909559,46.09,73182.95,19.3,0.01355,1e-05,1.89228]
[1779952910066,46.09,73182.95,19.3,0.01355,1e-05,1.89228]
[1779952911486,46.09,73183.02,19.3,0.01356,1e-05,1.8929]
[1779952911513,46.09,73183.02,19.3,0.01356,1e-05,1.8929]
[1779952920979,46.1,73183.28,19.3,0.01358,1e-05,1.89495]
[1779952926014,46.11,73176.13,19.3,0.01348,1e-05,1.88368]
[1779952926922,46.11,73176.13,19.3,0.01348,1e-05,1.88368]
[1779952932056,46.11,73175.61,19.3,0.01348,1e-05,1.88381]
[1779952937093,46.11,73170.38,19.3,0.01342,1e-05,1.87592]
[1779952939191,46.12,73170.37,19.3,0.01342,1e-05,1.87628]
[1779952945149,46.12,73170.79,19.3,0.01344,1e-05,1.8781]
[1779952950184,46.13,73170.63,19.3,0.01344,1e-05,1.87875]
[1779952955219,46.13,73169.5,19.3,0.01342,1e-05,1.87588]
[1779952960255,46.14,73169.62,19.3,0.01343,1e-05,1.87703]
[1779952966297,46.14,73170.02,19.3,0.01345,1e-05,1.87883]
[1779952969318,46.14,73186.2,19.3,0.01367,1e-05,1.90668]
[1779952974965,46.15,73186.63,19.3,0.01369,1e-05,1.90796]
[1779952976013,46.15,73186.38,19.3,0.01368,1e-05,1.90782]
[1779952981402,46.15,73186.2,19.3,0.01369,1e-05,1.90833]
[1779952986438,46.16,73188.76,19.3,0.01373,1e-05,1.91338]
[1779952991473,46.16,73187.79,19.3,0.01372,1e-05,1.9124]
[1779952996508,46.16,73188.07,19.3,0.01373,1e-05,1.91357]
[1779953001543,46.17,73187.6,19.3,0.01373,1e-05,1.91347]
[1779953006578,46.17,73192.2,19.3,0.0138,1e-05,1.922]
[1779953011613,46.17,73195.21,19.3,0.01383,1e-05,1.92579]
[1779953017654,46.17,73197.39,19.3,0.01387,1e-05,1.9302]
[1779953022689,46.18,73198.43,19.3,0.01389,1e-05,1.9325]
[1779953027725,46.18,73198.31,19.3,0.01389,1e-05,1.9328]
[1779953032760,46.18,73197.75,19.3,0.01389,1e-05,1.93233]
[1779953037795,46.18,73197.64,19.3,0.01389,1e-05,1.93265]
[1779953042830,46.19,73192.05,19.3,0.01382,1e-05,1.92357]
[1779953047868,46.19,73192.06,19.3,0.01382,1e-05,1.92414]
[1779953055924,46.19,73191.89,19.3,0.01383,1e-05,1.92479]
[1779953060598,46.2,73191.69,19.3,0.01383,1e-05,1.92486]
[1779953066255,46.2,73188.71,19.3,0.01379,1e-05,1.92027]
[1779953076064,46.2,73188.35,19.3,0.01378,1e-05,1.91886]
[1779953081098,46.21,73189.19,19.3,0.0138,1e-05,1.92078]
[1779953086134,46.21,73189.5,19.3,0.01381,1e-05,1.92179]
[1779953092176,46.21,73187.87,19.3,0.01379,1e-05,1.91958]
[1779953102246,46.22,73187.61,19.3,0.01379,1e-05,1.92009]
[1779953109299,46.22,73187.68,19.3,0.0138,1e-05,1.92087]
[1779953114334,46.22,73187.67,19.3,0.0138,1e-05,1.92132]
[1779953119369,46.22,73191.33,19.3,0.01386,1e-05,1.92801]
[1779953124404,46.23,73195.32,19.3,0.01392,1e-05,1.9352]
[1779953127425,46.23,73175.96,19.3,0.01365,1e-05,1.90242]
[1779953132460,46.23,73172.89,19.3,0.0136,1e-05,1.89596]
[1779953137495,46.23,73172.67,19.3,0.0136,1e-05,1.89628]
[1779953142529,46.24,73180.68,19.3,0.01372,1e-05,1.91051]
[1779953147565,46.24,73182.19,19.3,0.01374,1e-05,1.91362]
[1779953152600,46.24,73175.15,19.3,0.01365,1e-05,1.90223]
[1779953157635,46.25,73177.86,19.3,0.01369,1e-05,1.90742]
[1779953162670,46.25,73178.7,19.3,0.01371,1e-05,1.90941]
[1779953167704,46.25,73177.59,19.3,0.0137,1e-05,1.90808]
[1779953173747,46.25,73176.29,19.3,0.01368,1e-05,1.90657]
[1779953176085,46.25,73175.64,19.3,0.01368,1e-05,1.90559]
[1779953178571,46.26,73162.59,19.3,0.0135,1e-05,1.88398]
[1779953183837,46.26,73154.42,19.3,0.0134,1e-05,1.87135]
[1779953188872,46.27,73148.31,19.3,0.01332,1e-05,1.86216]
[1779953193907,46.27,73148.57,19.3,0.01332,1e-05,1.8617]
[1779953193907,46.27,73148.57,19.3,0.01332,1e-05,1.8617]
[1779953199949,46.28,73148.4,19.3,0.01333,1e-05,1.86264]
[1779953204984,46.28,73147.72,19.3,0.01333,1e-05,1.86252]
[1779953210075,46.29,73147.45,19.3,0.01333,1e-05,1.86288]
[1779953210097,46.29,73147.45,19.3,0.01333,1e-05,1.86288]
[1779953211550,46.29,73147.56,19.3,0.01334,1e-05,1.86367]
[1779953211584,46.29,73147.56,19.3,0.01334,1e-05,1.86367]
[1779953217077,46.3,73147.62,19.3,0.01335,1e-05,1.86477]
[1779953222112,46.3,73142.17,19.3,0.01328,1e-05,1.85676]
[1779953227147,46.31,73128.2,19.3,0.0131,1e-05,1.83508]
[1779953232182,46.31,73127.57,19.3,0.01311,1e-05,1.83532]
[1779953237217,46.32,73128.23,19.3,0.01313,1e-05,1.83765]
[1779953242252,46.33,73131.85,19.3,0.01318,1e-05,1.84484]
[1779953248294,46.33,73131.98,19.3,0.0132,1e-05,1.84647]
[1779953253329,46.34,73134.94,19.3,0.01323,1e-05,1.85062]
[1779953257358,46.34,73150.15,19.3,0.01345,1e-05,1.87679]
[1779953262393,46.35,73155.87,19.3,0.01353,1e-05,1.88722]
[1779953268435,46.35,73156.34,19.3,0.01355,1e-05,1.88899]
[1779953273470,46.36,73153.55,19.3,0.01352,1e-05,1.88513]
[1779953278505,46.36,73151.92,19.3,0.0135,1e-05,1.88326]
[1779953283540,46.37,73156.11,19.3,0.01357,1e-05,1.89114]
[1779953288575,46.37,73155.87,19.3,0.01357,1e-05,1.89153]
[1779953293610,46.37,73155.84,19.3,0.01358,1e-05,1.89227]
[1779953298645,46.38,73155.25,19.3,0.01357,1e-05,1.89207]
[1779953303680,46.38,73153.8,19.3,0.01356,1e-05,1.89044]
[1779953308714,46.39,73144.95,19.3,0.01345,1e-05,1.87651]
[1779953314757,46.39,73144.9,19.3,0.01344,1e-05,1.8756]
[1779953319792,46.4,73137.88,19.3,0.01335,1e-05,1.86483]
[1779953324827,46.4,73133.76,19.3,0.01331,1e-05,1.85903]
[1779953329863,46.41,73133.74,19.3,0.01331,1e-05,1.86003]
[1779953335905,46.41,73132.63,19.3,0.01331,1e-05,1.8594]
[1779953343961,46.42,73132.75,19.3,0.01333,1e-05,1.86122]
[1779953348996,46.42,73133.7,19.3,0.01335,1e-05,1.86378]
[1779953356048,46.43,73133.39,19.3,0.01335,1e-05,1.8646]
[1779953361083,46.44,73132.06,19.3,0.01334,1e-05,1.86335]
[1779953367125,46.44,73131.86,19.3,0.01335,1e-05,1.86419]
[1779953372172,46.45,73132.97,19.3,0.01336,1e-05,1.86507]
[1779953381235,46.46,73132.95,19.3,0.01337,1e-05,1.86673]
[1779953386350,46.46,73131.81,19.3,0.01336,1e-05,1.86558]
[1779953392313,46.47,73131.86,19.3,0.01338,1e-05,1.86717]
[1779953397347,46.47,73135.34,19.3,0.01343,1e-05,1.87388]
[1779953402382,46.48,73144.91,19.3,0.01357,1e-05,1.8907]
[1779953408424,46.48,73146.87,19.3,0.0136,1e-05,1.89485]
[1779953413462,46.48,73150.22,19.3,0.01366,1e-05,1.90117]
[1779953420511,46.49,73150.15,19.3,0.01366,1e-05,1.90199]
[1779953425417,46.49,73151.05,19.3,0.01368,1e-05,1.90404]
[1779953430581,46.49,73150.81,19.3,0.01368,1e-05,1.90444]
[1779953436623,46.5,73151.16,19.3,0.01368,1e-05,1.9039]
[1779953441658,46.5,73155.6,19.3,0.01375,1e-05,1.91208]
[1779953446693,46.5,73161.44,19.3,0.01383,1e-05,1.92257]
[1779953452737,46.51,73162.31,19.3,0.01385,1e-05,1.92469]
[1779953459787,46.51,73163.01,19.3,0.01387,1e-05,1.92663]
[1779953464824,46.51,73163.14,19.3,0.01387,1e-05,1.9274]
[1779953472409,46.52,73163.6,19.3,0.01388,1e-05,1.92861]
[1779953473504,46.52,73163.6,19.3,0.01389,1e-05,1.92904]
[1779953478922,46.52,73163.82,19.3,0.0139,1e-05,1.93005]
[1779953483957,46.52,73177.1,19.3,0.01409,1e-05,1.95321]
[1779953488992,46.53,73177.5,19.3,0.0141,1e-05,1.95423]
[1779953493027,46.53,73193.36,19.3,0.01431,1e-05,1.97989]
[1779953498062,46.53,73197.83,19.3,0.01437,1e-05,1.98773]
[1779953501448,46.53,73198.36,19.3,0.01438,1e-05,1.98864]
[1779953507125,46.53,73200.01,19.3,0.01441,1e-05,1.99145]
[1779953510110,46.53,73200.05,19.3,0.01441,1e-05,1.99148]
[1779953510145,46.53,73200.05,19.3,0.01441,1e-05,1.99148]
[1779953511595,46.53,73200.1,19.3,0.01441,1e-05,1.99157]
[1779953512093,46.53,73203.76,19.3,0.01446,1e-05,1.99793]
[1779953515054,46.53,73198.48,19.3,0.01438,1e-05,1.98865]
[1779953515473,46.53,73198.48,19.3,0.01438,1e-05,1.98865]
[1779953515493,46.53,73183.94,19.3,0.01417,1e-05,1.96345]
[1779953516662,46.53,73183.94,19.3,0.01417,1e-05,1.96345]
[1779953517488,46.53,73175.25,19.3,0.01405,1e-05,1.94849]
[1779953520433,46.53,73175.98,19.3,0.01406,1e-05,1.94993]
[1779953526259,46.53,73175.9,19.3,0.01406,1e-05,1.95019]
[1779953531294,46.53,73175.55,19.3,0.01406,1e-05,1.94989]
[1779953536331,46.53,73177.0,19.3,0.01409,1e-05,1.9527]
[1779953541370,46.53,73184.38,19.3,0.01419,1e-05,1.96573]
[1779953546406,46.53,73195.0,19.3,0.01435,1e-05,1.98429]
[1779953551440,46.53,73200.09,19.3,0.01441,1e-05,1.99117]
[1779953558490,46.53,73199.86,19.3,0.0144,1e-05,1.99074]
[1779953560260,46.53,73199.84,19.3,0.0144,1e-05,1.99069]
[1779953560454,46.53,73199.84,19.3,0.0144,1e-05,1.99069]
[1779953568560,46.53,73202.65,19.3,0.01444,1e-05,1.99546]
[1779953573595,46.53,73206.33,19.3,0.01449,1e-05,2.00178]
[1779953578630,46.53,73211.6,19.3,0.01457,1e-05,2.01083]
[1779953583216,46.53,73212.0,19.3,0.01457,1e-05,2.01138]
[1779953585953,46.53,73212.04,19.3,0.01457,1e-05,2.01136]
[1779953586151,46.53,73212.04,19.3,0.01457,1e-05,2.01136]
[1779953594743,46.53,73212.29,19.3,0.01457,1e-05,2.01125]
[1779953599781,46.53,73213.49,19.3,0.01459,1e-05,2.01311]
[1779953604815,46.53,73211.4,19.3,0.01455,1e-05,2.00919]
[1779953609850,46.52,73202.79,19.3,0.01443,1e-05,1.99395]
[1779953613817,46.52,73210.56,19.3,0.01453,1e-05,2.00551]
[1779953622961,46.52,73205.32,19.3,0.01445,1e-05,1.99593]
[1779953627996,46.52,73207.52,19.3,0.01448,1e-05,1.99965]
[1779953633031,46.52,73207.48,19.3,0.01448,1e-05,1.99943]
[1779953638066,46.52,73209.6,19.3,0.01451,1e-05,2.00297]
[1779953643101,46.52,73208.55,19.3,0.01449,1e-05,2.00095]
[1779953648136,46.52,73208.87,19.3,0.01449,1e-05,2.00133]
[1779953653171,46.52,73209.57,19.3,0.0145,1e-05,2.00237]
[1779953658206,46.52,73208.88,19.3,0.01449,1e-05,2.00096]
[1779953663241,46.52,73209.74,19.3,0.0145,1e-05,2.00228]
[1779953668277,46.51,73210.19,19.3,0.0145,1e-05,2.00288]
[1779953673312,46.51,73221.36,19.3,0.01465,1e-05,2.02025]
[1779953674781,46.51,73221.36,19.3,0.01465,1e-05,2.02025]
[1779953675672,46.51,73223.94,19.3,0.01469,1e-05,2.02466]
[1779953675766,46.51,73238.32,19.3,0.0149,1e-05,2.05011]
[1779953676952,46.51,73239.43,19.3,0.01492,1e-05,2.0521]
[1779953682375,46.51,73234.73,19.3,0.01484,1e-05,2.04306]
[1779953687410,46.51,73239.14,19.3,0.0149,1e-05,2.05037]
[1779953692445,46.5,73250.04,19.3,0.01506,2e-05,2.06926]
[1779953697481,46.5,73249.1,19.3,0.01504,1e-05,2.06683]
[1779953702515,46.5,73251.42,19.3,0.01507,2e-05,2.07028]
[1779953704931,46.49,73253.82,19.3,0.0151,2e-05,2.07431]
[1779953705532,46.49,73253.82,19.3,0.0151,2e-05,2.07431]
[1779953712586,46.51,73274.01,19.3,0.01543,2e-05,2.11387]
[1779953717621,46.52,73265.94,19.3,0.01532,2e-05,2.10065]
[1779953722656,46.51,73271.03,19.3,0.01539,2e-05,2.10863]
[1779953728453,46.51,73270.36,19.3,0.01537,2e-05,2.10649]
[1779953733734,46.51,73268.67,19.3,0.01535,2e-05,2.10327]
[1779953738769,46.51,73271.65,19.3,0.01538,2e-05,2.10757]
[1779953743804,46.52,73287.03,19.3,0.01564,2e-05,2.13807]
[1779953744909,46.52,73287.03,19.3,0.01564,2e-05,2.13807]
[1779953750853,46.54,73289.64,19.3,0.01571,2e-05,2.14705]
[1779953755888,46.55,73288.4,19.3,0.01572,2e-05,2.1477]
[1779953756911,46.55,73288.4,19.3,0.01572,2e-05,2.1477]
[1779953761166,46.57,73292.37,19.3,0.01581,2e-05,2.15802]
[1779953761312,46.57,73292.37,19.3,0.01581,2e-05,2.15802]
[1779953761314,46.57,73292.37,19.3,0.01581,2e-05,2.15802]
[1779953765007,46.57,73299.67,19.3,0.01594,2e-05,2.17331]
[1779953766989,46.58,73299.12,19.3,0.01594,2e-05,2.17396]
[1779953767488,46.58,73299.12,19.3,0.01594,2e-05,2.17396]
[1779953773966,46.58,73299.87,19.3,0.01595,2e-05,2.1755]
[1779953783338,46.57,73299.55,19.3,0.01592,2e-05,2.17185]
[1779953789121,46.56,73300.42,19.3,0.01592,2e-05,2.17133]
[1779953794318,46.55,73304.9,19.3,0.01596,2e-05,2.17635]
[1779953797571,46.55,73308.95,19.3,0.01602,2e-05,2.183]
[1779953803221,46.54,73308.36,19.3,0.01599,2e-05,2.17964]
[1779953809263,46.53,73308.56,19.3,0.01598,2e-05,2.17812]
[1779953814300,46.52,73308.62,19.3,0.01596,2e-05,2.17666]
[1779953818169,46.52,73308.42,19.3,0.01595,2e-05,2.17503]
[1779953823360,46.51,73307.86,19.3,0.01593,2e-05,2.1724]
[1779953828399,46.51,73312.06,19.3,0.01599,2e-05,2.1796]
[1779953833434,46.51,73318.43,19.3,0.01609,2e-05,2.19171]
[1779953838468,46.51,73320.25,19.3,0.01612,2e-05,2.19518]
[1779953843504,46.51,73323.27,19.3,0.01617,2e-05,2.20087]
[1779953848539,46.52,73331.63,19.3,0.01632,2e-05,2.21929]
[1779953853574,46.53,73335.02,19.3,0.01638,2e-05,2.22605]
[1779953858609,46.52,73333.65,19.3,0.01635,2e-05,2.22138]
[1779953863644,46.51,73340.67,19.3,0.01644,2e-05,2.2327]
[1779953868681,46.5,73342.43,19.3,0.01645,2e-05,2.23393]
[1779953870967,46.5,73330.72,19.3,0.01626,2e-05,2.21122]
[1779953871793,46.5,73327.51,19.3,0.0162,2e-05,2.20433]
[1779953877744,46.49,73314.7,19.3,0.01598,2e-05,2.17798]
[1779953882779,46.48,73303.09,19.3,0.01578,2e-05,2.15472]
[1779953887814,46.47,73300.82,19.3,0.01573,2e-05,2.14914]
[1779953892850,46.47,73302.45,19.3,0.01575,2e-05,2.15062]
[1779953897884,46.46,73304.6,19.3,0.01577,2e-05,2.15334]
[1779953902919,46.45,73308.32,19.3,0.01582,2e-05,2.15896]
[1779953907954,46.45,73309.7,19.3,0.01583,2e-05,2.16022]
[1779953912989,46.44,73310.01,19.3,0.01581,2e-05,2.15736]
[1779953918044,46.44,73316.15,19.3,0.01589,2e-05,2.1675]
[1779953923079,46.43,73316.23,19.3,0.01588,2e-05,2.16626]
[1779953928114,46.42,73316.03,19.3,0.01587,2e-05,2.16449]
[1779953933149,46.42,73315.29,19.3,0.01584,2e-05,2.16174]
[1779953938184,46.41,73315.56,19.3,0.01583,2e-05,2.16089]
[1779953943680,46.4,73315.48,19.3,0.01582,2e-05,2.15967]
[1779953946904,46.4,73315.29,19.3,0.01581,2e-05,2.15852]
[1779953952282,46.39,73321.23,19.3,0.01589,2e-05,2.16775]
[1779953958169,46.39,73323.44,19.3,0.01592,2e-05,2.17077]
[1779953959174,46.39,73323.54,19.3,0.01592,2e-05,2.17068]
[1779953968397,46.37,73311.12,19.3,0.0157,2e-05,2.14475]
[1779953973432,46.37,73313.18,19.3,0.01571,2e-05,2.1453]
[1779953978022,46.37,73313.0,19.3,0.0157,2e-05,2.14427]
[1779953983503,46.36,73307.73,19.3,0.0156,2e-05,2.13281]
[1779953988538,46.35,73304.15,19.3,0.01553,2e-05,2.12502]
[1779953993573,46.35,73302.1,19.3,0.01549,2e-05,2.12017]
[1779953998608,46.34,73293.77,19.3,0.01536,2e-05,2.10387]
[1779954003650,46.34,73299.26,19.3,0.01543,2e-05,2.11303]
[1779954008685,46.33,73298.65,19.3,0.01542,2e-05,2.11095]
[1779954013720,46.33,73293.47,19.3,0.01533,2e-05,2.10056]
[1779954018754,46.33,73293.78,19.3,0.01533,2e-05,2.10026]
[1779954023790,46.32,73297.98,19.3,0.01538,2e-05,2.10707]
[1779954028825,46.32,73298.75,19.3,0.01539,2e-05,2.10755]
[1779954033860,46.31,73291.85,19.3,0.01526,2e-05,2.09192]
[1779954038897,46.31,73289.78,19.3,0.01522,2e-05,2.08735]
[1779954043932,46.31,73285.1,19.3,0.01514,2e-05,2.07808]
[1779954048967,46.3,73290.41,19.3,0.01522,2e-05,2.08702]
[1779954054002,46.3,73293.25,19.3,0.01525,2e-05,2.09126]
[1779954059037,46.29,73294.52,19.3,0.01527,2e-05,2.09274]
[1779954064072,46.29,73292.14,19.3,0.01522,2e-05,2.08757]
[1779954067000,46.29,73291.57,19.3,0.01521,2e-05,2.08622]
[1779954067028,46.29,73291.57,19.3,0.01521,2e-05,2.08622]
[1779954067497,46.29,73291.54,19.3,0.01521,2e-05,2.086]
[1779954067629,46.29,73291.54,19.3,0.01521,2e-05,2.086]
[1779954074142,46.28,73289.54,19.3,0.01517,2e-05,2.08129]
[1779954079178,46.28,73291.54,19.3,0.01519,2e-05,2.08415]
[1779954084212,46.28,73293.89,19.3,0.01522,2e-05,2.08764]
[1779954089247,46.27,73294.51,19.3,0.01522,2e-05,2.08795]
[1779954094283,46.27,73295.2,19.3,0.01521,2e-05,2.08632]
[1779954099318,46.26,73293.76,19.3,0.01519,2e-05,2.0829]
[1779954104353,46.26,73294.49,19.3,0.01519,2e-05,2.08346]
[1779954109388,46.26,73295.8,19.3,0.0152,2e-05,2.08507]
[1779954114423,46.25,73294.67,19.3,0.01518,2e-05,2.08223]
[1779954119461,46.25,73294.84,19.3,0.01518,2e-05,2.08179]
[1779954124496,46.25,73295.95,19.3,0.01519,2e-05,2.08305]
[1779954129532,46.24,73303.34,19.3,0.01529,2e-05,2.09575]
[1779954134567,46.24,73310.81,19.3,0.0154,2e-05,2.10853]
[1779954139602,46.23,73312.65,19.3,0.01542,2e-05,2.11097]
[1779954144637,46.23,73313.35,19.3,0.01542,2e-05,2.11133]
[1779954149672,46.23,73315.34,19.3,0.01544,2e-05,2.11407]
[1779954154707,46.22,73316.61,19.3,0.01544,2e-05,2.11339]
[1779954159741,46.22,73321.54,19.3,0.01551,2e-05,2.12155]
[1779954164777,46.21,73322.91,19.3,0.01552,2e-05,2.1231]
[1779954169812,46.21,73323.2,19.3,0.01552,2e-05,2.12265]
[1779954174848,46.2,73322.18,19.3,0.0155,2e-05,2.11981]
[1779954179882,46.2,73322.46,19.3,0.01549,2e-05,2.11938]
[1779954184917,46.19,73321.57,19.3,0.01547,2e-05,2.1168]
[1779954189952,46.19,73321.47,19.3,0.01546,2e-05,2.11569]
[1779954194987,46.19,73326.49,19.3,0.01553,2e-05,2.12402]
[1779954196955,46.19,73325.99,19.3,0.01552,2e-05,2.1229]
[1779954198026,46.18,73326.4,19.3,0.01553,2e-05,2.12346]
[1779954204049,46.18,73323.96,19.3,0.01548,2e-05,2.11759]
[1779954209085,46.17,73336.35,19.3,0.01566,2e-05,2.13963]
[1779954214120,46.17,73344.84,19.3,0.01577,2e-05,2.1522]
[1779954219155,46.16,73344.94,19.3,0.01576,2e-05,2.15113]
[1779954225197,46.15,73346.04,19.3,0.01576,2e-05,2.15145]
[1779954230232,46.15,73346.8,19.3,0.01576,2e-05,2.15164]
[1779954235267,46.14,73346.75,19.3,0.01575,2e-05,2.15033]
[1779954240302,46.14,73346.84,19.3,0.01574,2e-05,2.14929]
[1779954246344,46.13,73347.06,19.3,0.01573,2e-05,2.14828]
[1779954248097,46.13,73350.72,19.3,0.01579,2e-05,2.1549]
[1779954250999,46.13,73348.84,19.3,0.01575,2e-05,2.15065]
[1779954253060,46.13,73363.71,19.3,0.01599,2e-05,2.17814]
[1779954256420,46.12,73379.2,19.3,0.01622,2e-05,2.20645]
[1779954261455,46.11,73379.89,19.3,0.01622,2e-05,2.20618]
[1779954268504,46.1,73371.63,19.3,0.01607,2e-05,2.18824]
[1779954274546,46.1,73369.22,19.3,0.016,2e-05,2.17984]
[1779954280589,46.09,73370.09,19.3,0.016,2e-05,2.17981]
[1779954291668,46.07,73370.39,19.3,0.01598,2e-05,2.17729]
[1779954296708,46.07,73370.45,19.3,0.01597,2e-05,2.176]
[1779954301739,46.06,73362.44,19.3,0.01583,2e-05,2.15951]
[1779954306773,46.06,73358.34,19.3,0.01576,2e-05,2.15062]
[1779954311814,46.05,73358.29,19.3,0.01574,2e-05,2.14935]
[1779954316849,46.04,73356.88,19.3,0.01571,2e-05,2.14556]
[1779954321885,46.04,73355.83,19.3,0.01569,2e-05,2.14246]
[1779954326919,46.03,73356.59,19.3,0.01569,2e-05,2.14275]
[1779954327999,46.03,73356.59,19.3,0.01569,2e-05,2.14275]
[1779954334092,46.03,73355.38,19.3,0.01564,2e-05,2.13703]
[1779954340013,46.02,73336.04,19.3,0.01533,2e-05,2.09993]
[1779954346056,46.02,73330.4,19.3,0.01524,2e-05,2.08873]
[1779954347499,46.02,73330.4,19.3,0.01524,2e-05,2.08873]
[1779954353105,46.02,73325.68,19.3,0.01516,2e-05,2.07929]
[1779954357100,46.01,73323.47,19.3,0.01512,2e-05,2.07496]
[1779954362168,46.01,73319.43,19.3,0.01506,2e-05,2.06701]
[1779954367039,46.01,73322.06,19.3,0.01509,2e-05,2.07138]
[1779954367089,46.01,73322.06,19.3,0.01509,2e-05,2.07138]
[1779954367654,46.01,73322.59,19.3,0.0151,2e-05,2.07224]
[1779954368208,46.01,73322.59,19.3,0.0151,2e-05,2.07224]
[1779954373654,46.01,73322.63,19.3,0.0151,2e-05,2.07178]
[1779954379289,46.0,73314.82,19.3,0.01497,2e-05,2.05692]
[1779954384324,46.0,73317.45,19.3,0.01501,2e-05,2.06125]
[1779954390366,46.0,73320.76,19.3,0.01505,2e-05,2.06677]
[1779954392001,46.0,73322.04,19.3,0.01506,2e-05,2.06695]
[1779954394999,46.0,73327.41,19.3,0.01514,2e-05,2.07647]
[1779954400436,45.99,73327.21,19.3,0.01513,2e-05,2.07548]
[1779954401095,45.99,73327.21,19.3,0.01513,2e-05,2.07548]
[1779954406478,45.99,73322.03,19.3,0.01505,2e-05,2.06549]
[1779954411513,45.99,73322.17,19.3,0.01504,2e-05,2.06535]
[1779954412999,45.99,73322.38,19.3,0.01505,2e-05,2.06565]
[1779954418562,45.99,73324.33,19.3,0.01507,2e-05,2.06874]
[1779954420007,45.99,73325.88,19.3,0.0151,2e-05,2.07149]
[1779954425626,45.98,73329.12,19.3,0.01514,2e-05,2.07687]
[1779954427999,45.98,73329.7,19.3,0.01515,2e-05,2.07775]
[1779954433682,45.98,73339.18,19.3,0.01529,2e-05,2.09453]
[1779954436000,45.98,73341.22,19.3,0.01532,2e-05,2.09817]
[1779954441738,45.98,73341.19,19.3,0.01531,2e-05,2.09725]
[1779954446773,45.97,73332.03,19.3,0.01517,2e-05,2.07987]
[1779954452815,45.97,73329.21,19.3,0.0151,2e-05,2.07214]
[1779954457850,45.97,73328.07,19.3,0.01508,2e-05,2.06968]
[1779954462885,45.97,73324.39,19.3,0.01502,2e-05,2.0626]
[1779954464091,45.97,73324.39,19.3,0.01502,2e-05,2.0626]
[1779954467275,45.97,73324.37,19.3,0.01502,2e-05,2.06244]
[1779954468259,45.97,73324.55,19.3,0.01502,2e-05,2.06263]
[1779954473967,45.96,73323.9,19.3,0.01501,2e-05,2.06098]
[1779954479002,45.96,73323.24,19.3,0.015,2e-05,2.05944]
[1779954484056,45.96,73310.08,19.3,0.0148,1e-05,2.03539]
[1779954489095,45.96,73298.28,19.3,0.01462,1e-05,2.01419]
[1779954494129,45.96,73286.58,19.3,0.01445,1e-05,1.99356]
[1779954499163,45.96,73289.25,19.3,0.01449,1e-05,1.99851]
[1779954506212,45.96,73292.66,19.3,0.01454,1e-05,2.00472]
[1779954511248,45.96,73291.43,19.3,0.01451,1e-05,2.00064]
[1779954514099,45.96,73291.03,19.3,0.01451,1e-05,1.99998]
[1779954519304,45.97,73289.72,19.3,0.01449,1e-05,1.99799]
[1779954524339,45.97,73291.49,19.3,0.01452,1e-05,2.00144]
[1779954525095,45.97,73291.49,19.3,0.01452,1e-05,2.00144]
[1779954525099,45.97,73291.49,19.3,0.01452,1e-05,2.00144]
[1779954530381,45.97,73300.71,19.3,0.01466,1e-05,2.01798]
[1779954535416,45.97,73308.39,19.3,0.01477,1e-05,2.03173]
[1779954540101,45.97,73308.84,19.3,0.01478,1e-05,2.03244]
[1779954543000,45.97,73300.13,19.3,0.01464,1e-05,2.01677]
[1779954548511,45.97,73301.19,19.3,0.01466,1e-05,2.01869]
[1779954549000,45.97,73301.19,19.3,0.01466,1e-05,2.01869]
[1779954551093,45.97,73303.93,19.3,0.0147,1e-05,2.02358]
[1779954556567,45.97,73304.55,19.3,0.01471,1e-05,2.02461]
[1779954561602,45.97,73307.52,19.3,0.01475,1e-05,2.02987]
[1779954566637,45.97,73304.53,19.3,0.01471,1e-05,2.02444]
[1779954571672,45.97,73313.55,19.3,0.01483,2e-05,2.03854]
[1779954576707,45.97,73314.81,19.3,0.01485,2e-05,2.04065]
[1779954581742,45.96,73305.9,19.3,0.01471,1e-05,2.02454]
[1779954586778,45.96,73304.77,19.3,0.0147,1e-05,2.02247]
[1779954589003,45.96,73305.54,19.3,0.01471,1e-05,2.02384]
[1779954594835,45.96,73307.27,19.3,0.01473,1e-05,2.02688]
[1779954600473,45.96,73305.41,19.3,0.0147,1e-05,2.0235]
[1779954600903,45.96,73305.41,19.3,0.0147,1e-05,2.0235]
[1779954606921,45.96,73303.37,19.3,0.01467,1e-05,2.0198]
[1779954611959,45.96,73303.25,19.3,0.01467,1e-05,2.01958]
[1779954616994,45.96,73302.96,19.3,0.01467,1e-05,2.01907]
[1779954622030,45.96,73303.58,19.3,0.01468,1e-05,2.02019]
[1779954628072,45.96,73303.06,19.3,0.01467,1e-05,2.01927]
[1779954633108,45.96,73303.47,19.3,0.01466,1e-05,2.018]
[1779954639152,45.96,73302.41,19.3,0.01465,1e-05,2.01615]
[1779954641166,45.96,73283.18,19.3,0.01436,1e-05,1.98207]
[1779954646201,45.97,73282.67,19.3,0.01436,1e-05,1.9815]
[1779954651236,45.97,73280.16,19.3,0.01432,1e-05,1.97742]
[1779954656272,45.97,73280.92,19.3,0.01434,1e-05,1.97905]
[1779954661307,45.97,73280.57,19.3,0.01433,1e-05,1.97871]
[1779954666342,45.97,73281.36,19.3,0.01435,1e-05,1.98036]
[1779954671396,45.97,73282.16,19.3,0.01436,1e-05,1.98199]
[1779954677437,45.97,73281.41,19.3,0.01435,1e-05,1.9809]
[1779954682472,45.98,73271.65,19.3,0.01421,1e-05,1.96404]
[1779954687507,45.98,73271.08,19.3,0.01421,1e-05,1.96337]
[1779954692542,45.98,73271.12,19.3,0.0142,1e-05,1.96178]
[1779954697578,45.98,73277.62,19.3,0.01429,1e-05,1.97351]
[1779954703621,45.98,73272.56,19.3,0.01422,1e-05,1.96495]
[1779954708655,45.98,73273.86,19.3,0.01425,1e-05,1.96754]
[1779954713690,45.98,73276.3,19.3,0.01428,1e-05,1.97217]
[1779954718725,45.99,73280.36,19.3,0.01434,1e-05,1.97954]
[1779954723760,45.99,73281.16,19.3,0.01436,1e-05,1.98118]
[1779954728795,45.99,73271.73,19.3,0.01422,1e-05,1.96489]
[1779954733830,45.99,73271.53,19.3,0.01422,1e-05,1.96489]
[1779954740879,45.99,73273.13,19.3,0.01425,1e-05,1.96818]
[1779954745914,45.99,73271.12,19.3,0.01422,1e-05,1.96499]
[1779954750949,46.0,73272.96,19.3,0.01425,1e-05,1.96855]
[1779954755984,46.0,73273.62,19.3,0.01425,1e-05,1.96803]
[1779954761020,46.0,73281.18,19.3,0.01436,1e-05,1.98159]
[1779954766055,46.0,73282.75,19.3,0.01439,1e-05,1.98455]
[1779954772097,46.0,73283.22,19.3,0.0144,1e-05,1.9856]
[1779954777133,46.0,73285.93,19.3,0.01444,1e-05,1.99055]
[1779954782168,46.0,73293.04,19.3,0.01454,1e-05,2.00325]
[1779954787203,46.0,73292.34,19.3,0.01453,1e-05,2.00207]
[1779954792238,46.0,73292.44,19.3,0.01454,1e-05,2.00233]
[1779954797274,46.0,73284.23,19.3,0.01442,1e-05,1.98791]
[1779954802309,46.0,73290.39,19.3,0.01451,1e-05,1.99899]
[1779954807960,46.0,73291.8,19.3,0.01453,1e-05,2.00157]
[1779954809138,46.0,73291.83,19.3,0.01453,1e-05,2.00166]
[1779954814392,46.0,73293.67,19.3,0.01454,1e-05,2.00296]
[1779954819428,46.0,73293.22,19.3,0.01454,1e-05,2.00224]
[1779954824463,46.01,73288.18,19.3,0.01446,1e-05,1.99336]
[1779954829498,46.01,73285.49,19.3,0.01443,1e-05,1.98876]
[1779954834533,46.01,73285.27,19.3,0.01442,1e-05,1.98852]
[1779954839568,46.01,73289.19,19.3,0.01448,1e-05,1.99556]
[1779954844603,46.01,73289.35,19.3,0.01449,1e-05,1.9959]
[1779954849638,46.01,73290.95,19.3,0.01451,1e-05,1.99878]
[1779954854673,46.01,73291.31,19.3,0.01452,1e-05,1.99945]
[1779954859708,46.01,73291.85,19.3,0.01452,1e-05,2.00043]
[1779954864746,46.01,73291.1,19.3,0.01451,1e-05,1.99911]
[1779954869780,46.01,73289.67,19.3,0.01449,1e-05,1.99659]
[1779954874815,46.01,73298.63,19.3,0.01461,1e-05,2.01049]
[1779954879850,46.01,73297.64,19.3,0.01459,1e-05,2.00865]
[1779954884886,46.01,73303.17,19.3,0.01468,1e-05,2.01844]
[1779954889921,46.01,73303.4,19.3,0.01468,1e-05,2.01875]
[1779954894956,46.01,73301.37,19.3,0.01465,1e-05,2.01507]
[1779954900216,46.01,73303.35,19.3,0.01468,1e-05,2.01857]
[1779954906033,46.01,73306.17,19.3,0.01472,1e-05,2.02352]
[1779954911068,46.01,73309.65,19.3,0.01477,1e-05,2.02966]
[1779954918116,46.0,73310.74,19.3,0.01478,1e-05,2.03144]
[1779954921142,46.0,73330.29,19.3,0.01508,2e-05,2.06669]
[1779954926174,46.0,73331.65,19.3,0.0151,2e-05,2.06873]
[1779954931209,46.0,73331.56,19.3,0.01508,2e-05,2.06605]
[1779954936244,46.0,73324.33,19.3,0.01496,2e-05,2.05251]
[1779954941279,46.0,73321.1,19.3,0.01491,2e-05,2.04639]
[1779954947321,46.0,73318.66,19.3,0.01487,2e-05,2.04169]
[1779954953363,45.99,73319.36,19.3,0.01488,2e-05,2.04268]
[1779954958398,45.99,73313.14,19.3,0.01479,1e-05,2.0313]
[1779954963432,45.99,73306.77,19.3,0.01469,1e-05,2.01974]
[1779954968468,45.99,73307.46,19.3,0.0147,1e-05,2.02092]
[1779954973503,45.99,73302.98,19.3,0.01463,1e-05,2.01289]
[1779954978539,45.99,73303.36,19.3,0.01464,1e-05,2.01358]
[1779954984582,45.99,73297.49,19.3,0.01455,1e-05,2.00316]
[1779954989617,45.99,73297.49,19.3,0.01455,1e-05,2.00325]
[1779954994652,45.99,73298.54,19.3,0.01455,1e-05,2.00316]
[1779955000696,45.99,73300.91,19.3,0.01459,1e-05,2.00746]
[1779955005731,45.99,73303.15,19.3,0.01462,1e-05,2.01147]
[1779955010766,45.99,73304.26,19.3,0.01464,1e-05,2.01343]
[1779955015801,45.99,73303.26,19.3,0.01462,1e-05,2.01164]
[1779955024863,45.99,73303.67,19.3,0.01463,1e-05,2.0124]
[1779955028896,45.99,73317.49,19.3,0.01484,2e-05,2.03716]
[1779955033932,45.99,73319.88,19.3,0.01487,2e-05,2.04126]
[1779955038967,45.99,73321.87,19.3,0.0149,2e-05,2.04462]
[1779955044002,45.99,73321.99,19.3,0.0149,2e-05,2.04458]
[1779955051052,45.99,73322.22,19.3,0.01488,2e-05,2.04252]
[1779955056087,45.99,73322.53,19.3,0.01489,2e-05,2.04281]
[1779955061122,45.99,73331.93,19.3,0.01503,2e-05,2.05951]
[1779955066156,45.98,73332.17,19.3,0.01503,2e-05,2.05952]
[1779955071192,45.98,73336.34,19.3,0.01509,2e-05,2.06669]
[1779955075000,45.98,73337.17,19.3,0.0151,2e-05,2.06794]
[1779955076129,45.98,73339.93,19.3,0.01514,2e-05,2.07288]
[1779955081262,45.98,73333.12,19.3,0.01503,2e-05,2.06004]
[1779955083309,45.98,73333.3,19.3,0.01503,2e-05,2.06032]
[1779955084105,45.98,73333.6,19.3,0.01504,2e-05,2.06082]
[1779955084115,45.98,73333.6,19.3,0.01504,2e-05,2.06082]
[1779955084283,45.98,73319.32,19.3,0.01482,2e-05,2.03493]
[1779955085971,45.98,73314.89,19.3,0.01475,1e-05,2.02693]
[1779955091333,45.98,73314.97,19.3,0.01475,1e-05,2.02697]
[1779955096368,45.98,73315.12,19.3,0.01476,1e-05,2.02715]
[1779955097092,45.98,73315.12,19.3,0.01476,1e-05,2.02715]
[1779955100999,45.98,73316.45,19.3,0.01478,1e-05,2.02949]
[1779955106350,45.98,73322.69,19.3,0.01487,2e-05,2.04062]
[1779955107003,45.98,73325.26,19.3,0.01491,2e-05,2.04523]
[1779955108092,45.98,73325.34,19.3,0.01491,2e-05,2.04533]
[1779955113488,45.97,73326.79,19.3,0.01491,2e-05,2.04574]
[1779955118523,45.97,73334.24,19.3,0.01503,2e-05,2.0591]
[1779955123558,45.97,73337.81,19.3,0.01508,2e-05,2.06536]
[1779955128600,45.97,73340.94,19.3,0.01512,2e-05,2.0708]
[1779955133635,45.97,73344.23,19.3,0.01517,2e-05,2.07651]
[1779955138670,45.97,73345.91,19.3,0.01519,2e-05,2.07927]
[1779955143744,45.97,73346.88,19.3,0.01521,2e-05,2.08077]
[1779955144439,45.97,73346.88,19.3,0.01521,2e-05,2.08077]
[1779955149748,45.96,73354.62,19.3,0.01532,2e-05,2.09437]
[1779955154800,45.96,73355.7,19.3,0.01533,2e-05,2.09596]
[1779955159804,45.96,73357.06,19.3,0.01535,2e-05,2.09805]
[1779955165860,45.96,73355.98,19.3,0.01533,2e-05,2.09525]
[1779955170990,45.95,73356.77,19.3,0.01534,2e-05,2.0963]
[1779955176937,45.95,73363.31,19.3,0.01542,2e-05,2.1055]
[1779955180226,45.95,73363.49,19.3,0.01542,2e-05,2.1056]
[1779955184993,45.95,73378.82,19.3,0.01565,2e-05,2.13335]
[1779955190028,45.94,73379.0,19.3,0.01565,2e-05,2.13285]
[1779955193411,45.94,73379.19,19.3,0.01565,2e-05,2.13304]
[1779955201599,45.94,73375.37,19.3,0.01557,2e-05,2.12445]
[1779955200164,45.94,73375.37,19.3,0.01557,2e-05,2.12445]
[1779955212784,45.94,73375.37,19.3,0.01557,2e-05,2.12445]
[1779955218260,45.94,73355.98,19.3,0.01527,2e-05,2.08854]
[1779955220609,45.94,73355.63,19.3,0.01527,2e-05,2.0879]
[1779955225091,45.94,73339.61,19.3,0.01502,2e-05,2.0586]
[1779955226710,45.94,73333.49,19.3,0.01493,2e-05,2.04749]
[1779955232437,45.94,73325.35,19.3,0.01479,2e-05,2.03074]
[1779955233002,45.94,73325.35,19.3,0.01479,2e-05,2.03074]
[1779955236110,45.94,73312.82,19.3,0.01461,1e-05,2.00828]
[1779955241563,45.94,73317.07,19.3,0.01467,1e-05,2.01588]
[1779955246598,45.94,73320.78,19.3,0.01472,1e-05,2.02252]
[1779955251633,45.94,73320.01,19.3,0.01471,1e-05,2.02114]
[1779955256668,45.94,73318.76,19.3,0.01469,1e-05,2.0189]
[1779955261703,45.94,73317.29,19.3,0.01467,1e-05,2.01627]
[1779955266740,45.94,73313.65,19.3,0.01462,1e-05,2.00985]
[1779955268752,45.94,73293.65,19.3,0.01432,1e-05,1.97444]
[1779955271933,45.94,73279.32,19.3,0.01412,1e-05,1.94964]
[1779955277815,45.94,73275.2,19.3,0.01407,1e-05,1.94327]
[1779955282001,45.94,73275.21,19.3,0.01407,1e-05,1.94372]
[1779955287886,45.95,73287.48,19.3,0.01426,1e-05,1.96605]
[1779955292921,45.95,73288.47,19.3,0.01426,1e-05,1.96627]
[1779955297956,45.95,73288.93,19.3,0.01427,1e-05,1.96755]
[1779955302094,45.95,73289.15,19.3,0.01428,1e-05,1.96822]
[1779955308026,45.96,73284.43,19.3,0.01421,1e-05,1.96074]
[1779955311111,45.96,73278.28,19.3,0.01413,1e-05,1.95019]
[1779955317094,45.96,73265.62,19.3,0.01395,1e-05,1.92906]
[1779955319133,45.96,73265.65,19.3,0.01395,1e-05,1.92924]
[1779955322741,45.97,73249.89,19.3,0.01374,1e-05,1.90276]
[1779955323095,45.97,73249.89,19.3,0.01374,1e-05,1.90276]
[1779955325975,45.97,73250.22,19.3,0.01374,1e-05,1.90383]
[1779955331192,45.97,73249.9,19.3,0.01375,1e-05,1.90429]
[1779955336228,45.98,73245.92,19.3,0.0137,1e-05,1.89835]
[1779955341263,45.98,73231.37,19.3,0.0135,1e-05,1.87465]
[1779955342013,45.98,73231.37,19.3,0.0135,1e-05,1.87465]
[1779955347304,45.99,73219.47,19.3,0.01335,1e-05,1.85601]
[1779955351934,45.99,73226.16,19.3,0.01344,1e-05,1.8663]
[1779955354999,46.0,73232.48,19.3,0.01353,1e-05,1.87764]
[1779955355005,46.0,73232.48,19.3,0.01353,1e-05,1.87764]
[1779955360396,46.0,73241.94,19.3,0.01367,1e-05,1.89494]
[1779955364093,46.01,73241.37,19.3,0.01367,1e-05,1.89459]
[1779955369459,46.01,73232.62,19.3,0.01356,1e-05,1.88104]
[1779955370441,46.01,73232.62,19.3,0.01356,1e-05,1.88104]
[1779955375501,46.02,73240.93,19.3,0.01369,1e-05,1.89645]
[1779955380536,46.02,73240.79,19.3,0.01369,1e-05,1.89719]
[1779955385571,46.03,73240.81,19.3,0.0137,1e-05,1.89818]
[1779955389238,46.03,73240.02,19.3,0.0137,1e-05,1.89741]
[1779955393627,46.04,73225.1,19.3,0.0135,1e-05,1.8732]
[1779955398664,46.04,73230.57,19.3,0.01358,1e-05,1.88368]
[1779955402151,46.05,73228.75,19.2,0.01356,1e-05,1.88133]
[1779955402692,46.05,73227.71,19.2,0.01355,1e-05,1.87982]
[1779955404224,46.05,73227.74,19.2,0.01355,1e-05,1.88015]
[1779955409357,46.06,73226.91,19.2,0.01355,1e-05,1.88011]
[1779955409741,46.06,73225.9,19.2,0.01354,1e-05,1.87868]
[1779955414777,46.06,73229.91,19.2,0.01359,1e-05,1.88475]
[1779955417900,46.07,73232.57,19.2,0.01364,1e-05,1.88974]
[1779955421452,46.07,73233.23,19.2,0.01365,1e-05,1.89201]
[1779955422097,46.07,73233.23,19.2,0.01365,1e-05,1.89201]
[1779955422105,46.07,73233.23,19.2,0.01365,1e-05,1.89201]
[1779955425866,46.07,73232.84,19.2,0.01365,1e-05,1.8919]
[1779955431902,46.08,73238.3,19.2,0.01374,1e-05,1.9024]
[1779955435569,46.08,73238.75,19.2,0.01375,1e-05,1.90349]
[1779955441972,46.09,73238.37,19.2,0.01375,1e-05,1.90413]
[1779955447007,46.09,73241.7,19.2,0.01381,1e-05,1.91059]
[1779955452043,46.1,73240.91,19.2,0.0138,1e-05,1.90998]
[1779955457078,46.1,73242.63,19.2,0.01383,1e-05,1.91365]
[1779955461175,46.1,73233.09,19.2,0.0137,1e-05,1.89778]
[1779955467148,46.11,73240.44,19.2,0.01382,1e-05,1.91143]
[1779955472183,46.11,73251.8,19.2,0.01397,1e-05,1.92964]
[1779955477218,46.11,73248.02,19.2,0.01392,1e-05,1.92378]
[1779955482252,46.12,73240.08,19.2,0.01381,1e-05,1.91073]
[1779955487288,46.12,73251.67,19.2,0.01398,1e-05,1.93129]
[1779955490746,46.12,73251.87,19.2,0.01399,1e-05,1.93182]
[1779955496352,46.12,73256.18,19.2,0.01405,1e-05,1.9399]
[1779955501387,46.13,73257.73,19.2,0.01408,1e-05,1.94296]
[1779955502707,46.13,73257.73,19.2,0.01408,1e-05,1.94296]
[1779955508436,46.13,73256.74,19.2,0.01407,1e-05,1.94171]
[1779955525556,46.13,73254.54,19.2,0.01404,1e-05,1.93805]
[1779955527502,46.13,73248.87,19.2,0.01395,1e-05,1.92782]
[1779955530115,46.12,73255.82,19.2,0.01405,1e-05,1.93956]
[1779955535626,46.11,73263.12,19.2,0.01412,1e-05,1.94807]
[1779955540661,46.1,73264.39,19.2,0.01412,1e-05,1.94798]
[1779955545696,46.09,73256.06,19.2,0.01398,1e-05,1.93134]
[1779955550732,46.08,73258.57,19.2,0.014,1e-05,1.93358]
[1779955556774,46.07,73255.16,19.2,0.01393,1e-05,1.92521]
[1779955561742,46.06,73262.67,19.2,0.01403,1e-05,1.93651]
[1779955566844,46.05,73270.81,19.2,0.01412,1e-05,1.94806]
[1779955571879,46.04,73271.24,19.2,0.01411,1e-05,1.94659]
[1779955576915,46.03,73271.47,19.2,0.01409,1e-05,1.9448]
[1779955581950,46.02,73269.28,19.2,0.01405,1e-05,1.93887]
[1779955586985,46.01,73269.28,19.2,0.01403,1e-05,1.93678]
[1779955589806,46.01,73269.28,19.2,0.01403,1e-05,1.93678]
[1779955595270,45.99,73270.53,19.2,0.01401,1e-05,1.93408]
[1779955596636,45.99,73273.11,19.2,0.01404,1e-05,1.93814]
[1779955602097,45.99,73281.6,19.2,0.01416,1e-05,1.9525]
[1779955605691,45.99,73281.26,19.2,0.01416,1e-05,1.95207]
[1779955606251,45.99,73281.72,19.2,0.01416,1e-05,1.95304]
[1779955612167,45.99,73290.2,19.2,0.01429,1e-05,1.96829]
[1779955616299,45.99,73290.48,19.2,0.0143,1e-05,1.96897]
[1779955616856,45.99,73290.48,19.2,0.0143,1e-05,1.96897]
[1779955621705,46.0,73294.91,19.2,0.01436,1e-05,1.97704]
[1779955627704,45.99,73305.33,19.2,0.0145,1e-05,1.99361]
[1779955633093,45.97,73305.04,19.2,0.01447,1e-05,1.99014]
[1779955633433,45.97,73305.04,19.2,0.01447,1e-05,1.99014]
[1779955639364,45.97,73304.51,19.2,0.01446,1e-05,1.98845]
[1779955644097,45.97,73304.48,19.2,0.01446,1e-05,1.98863]
[1779955649434,45.97,73305.34,19.2,0.01447,1e-05,1.99044]
[1779955650968,45.97,73305.34,19.2,0.01447,1e-05,1.99044]
[1779955651105,45.97,73305.33,19.2,0.01447,1e-05,1.99047]
[1779955651219,45.97,73305.33,19.2,0.01447,1e-05,1.99047]
[1779955651868,45.97,73305.33,19.2,0.01447,1e-05,1.99047]
[1779955653000,45.97,73312.81,19.2,0.01457,1e-05,2.00124]
[1779955658499,45.95,73323.23,19.2,0.01469,1e-05,2.01626]
[1779955659093,45.95,73323.23,19.2,0.01469,1e-05,2.01626]
[1779955664541,45.94,73326.6,19.2,0.01471,1e-05,2.0191]
[1779955669576,45.92,73331.45,19.2,0.01476,2e-05,2.02507]
[1779955674611,45.91,73332.02,19.2,0.01475,1e-05,2.02336]
[1779955679470,45.91,73331.42,19.2,0.01474,1e-05,2.02174]
[1779955684680,45.89,73324.35,19.2,0.01459,1e-05,2.00426]
[1779955687608,45.88,73322.21,19.2,0.01455,1e-05,1.99943]
[1779955692737,45.88,73310.85,19.2,0.01438,1e-05,1.97901]
[1779955697772,45.88,73310.31,19.2,0.01437,1e-05,1.97835]
[1779955704821,45.88,73302.13,19.2,0.01426,1e-05,1.96439]
[1779955705326,45.88,73302.13,19.2,0.01426,1e-05,1.96439]
[1779955707330,45.88,73300.96,19.2,0.01424,1e-05,1.96197]
[1779955708003,45.88,73300.96,19.2,0.01424,1e-05,1.96197]
[1779955713517,45.87,73296.24,19.2,0.01413,1e-05,1.94914]
[1779955713999,45.87,73296.24,19.2,0.01413,1e-05,1.94914]
[1779955717528,45.86,73295.66,19.2,0.01411,1e-05,1.94648]
[1779955722948,45.86,73293.98,19.2,0.01409,1e-05,1.94386]
[1779955727983,45.87,73294.19,19.2,0.0141,1e-05,1.94494]
[1779955733022,45.87,73294.16,19.2,0.0141,1e-05,1.94559]
[1779955738057,45.87,73293.94,19.2,0.01411,1e-05,1.94589]
[1779955743093,45.88,73299.09,19.2,0.01419,1e-05,1.95557]
[1779955748128,45.88,73308.68,19.2,0.01433,1e-05,1.97296]
[1779955753163,45.88,73303.26,19.2,0.01426,1e-05,1.96393]
[1779955754601,45.88,73303.26,19.2,0.01426,1e-05,1.96393]
[1779955762226,45.89,73302.58,19.2,0.01426,1e-05,1.96371]
[1779955767261,45.89,73303.54,19.2,0.01427,1e-05,1.96594]
[1779955772296,45.89,73303.31,19.2,0.01426,1e-05,1.96406]
[1779955779345,45.9,73304.11,19.2,0.01428,1e-05,1.96622]
[1779955784383,45.9,73302.84,19.2,0.01426,1e-05,1.96452]
[1779955792439,45.9,73300.98,19.2,0.01425,1e-05,1.96216]
[1779955798481,45.91,73302.34,19.2,0.01427,1e-05,1.96522]
[1779955803516,45.91,73301.2,19.2,0.01426,1e-05,1.96375]
[1779955808551,45.91,73291.11,19.2,0.01412,1e-05,1.94686]
[1779955814593,45.92,73291.05,19.2,0.01412,1e-05,1.94758]
[1779955819628,45.92,73290.45,19.2,0.01412,1e-05,1.94721]
[1779955824663,45.92,73293.3,19.2,0.01417,1e-05,1.95285]
[1779955829698,45.92,73294.39,19.2,0.01419,1e-05,1.95538]
[1779955834735,45.93,73295.02,19.2,0.01419,1e-05,1.95507]
[1779955838617,45.93,73290.83,19.2,0.01413,1e-05,1.94812]
[1779955838994,45.93,73290.83,19.2,0.01413,1e-05,1.94812]
[1779955841997,45.93,73291.6,19.2,0.01414,1e-05,1.94877]
[1779955847826,45.93,73291.61,19.2,0.01414,1e-05,1.94918]
[1779955850775,45.93,73291.61,19.2,0.01414,1e-05,1.94918]
[1779955855883,45.92,73279.69,19.2,0.01396,1e-05,1.92686]
[1779955860918,45.91,73279.82,19.2,0.01394,1e-05,1.92524]
[1779955863000,45.91,73286.89,19.2,0.01404,1e-05,1.93713]
[1779955871996,45.89,73285.69,19.2,0.01399,1e-05,1.93122]
[1779955875707,45.89,73285.67,19.2,0.01398,1e-05,1.93007]
[1779955875869,45.89,73285.67,19.2,0.01398,1e-05,1.93007]
[1779955882066,45.87,73284.56,19.2,0.01394,1e-05,1.92562]
[1779955887101,45.86,73282.24,19.2,0.0139,1e-05,1.91982]
[1779955892136,45.86,73284.1,19.2,0.01389,1e-05,1.91929]
[1779955897171,45.85,73287.59,19.2,0.01393,1e-05,1.92356]
[1779955902206,45.84,73291.26,19.2,0.01397,1e-05,1.9281]
[1779955905415,45.83,73289.24,19.2,0.01393,1e-05,1.92349]
[1779955905703,45.83,73289.24,19.2,0.01393,1e-05,1.92349]
[1779955905770,45.83,73289.24,19.2,0.01393,1e-05,1.92349]
[1779955905785,45.83,73289.24,19.2,0.01393,1e-05,1.92349]
[1779955906255,45.83,73289.24,19.2,0.01393,1e-05,1.92349]
[1779955906305,45.83,73289.24,19.2,0.01393,1e-05,1.92349]
[1779955912276,45.82,73286.62,19.2,0.01387,1e-05,1.91702]
[1779955917311,45.82,73287.72,19.2,0.01388,1e-05,1.91718]
[1779955922348,45.81,73291.1,19.2,0.01391,1e-05,1.9213]
[1779955927383,45.8,73293.23,19.2,0.01393,1e-05,1.92323]
[1779955932418,45.79,73290.93,19.2,0.01388,1e-05,1.91757]
[1779955935658,45.79,73300.22,19.2,0.01401,1e-05,1.933]
[1779955936174,45.79,73300.22,19.2,0.01401,1e-05,1.933]
[1779955942000,45.78,73300.25,19.2,0.01399,1e-05,1.93124]
[1779955943427,45.77,73300.37,19.2,0.01398,1e-05,1.93037]
[1779955948530,45.76,73310.64,19.2,0.01411,1e-05,1.9461]
[1779955950199,45.76,73310.64,19.2,0.01411,1e-05,1.9461]
[1779955956055,45.75,73317.82,19.2,0.01418,1e-05,1.95434]
[1779955956359,45.75,73317.82,19.2,0.01418,1e-05,1.95434]
[1779955962000,45.75,73324.47,19.2,0.01428,1e-05,1.96562]
[1779955964071,45.75,73326.83,19.2,0.01431,1e-05,1.96997]
[1779955967100,45.75,73326.42,19.2,0.01431,1e-05,1.96958]
[1779955967999,45.75,73326.81,19.2,0.01432,1e-05,1.97035]
[1779955973719,45.74,73327.06,19.2,0.0143,1e-05,1.96815]
[1779955978754,45.73,73326.66,19.2,0.01427,1e-05,1.96484]
[1779955984796,45.71,73326.45,19.2,0.01425,1e-05,1.96191]
[1779955990260,45.71,73320.99,19.2,0.01415,1e-05,1.95065]
[1779955991001,45.71,73320.45,19.2,0.01414,1e-05,1.94929]
[1779955996881,45.71,73315.18,19.2,0.01407,1e-05,1.94095]
[1779955997831,45.71,73315.18,19.2,0.01407,1e-05,1.94095]
[1779955997840,45.71,73315.18,19.2,0.01407,1e-05,1.94095]
[1779955999343,45.71,73315.25,19.2,0.01407,1e-05,1.9412]
[1779955999999,45.71,73315.22,19.2,0.01407,1e-05,1.94128]
[1779956001246,45.71,73315.21,19.2,0.01407,1e-05,1.94087]
[1779956004870,45.71,73315.59,19.2,0.01408,1e-05,1.94152]
[1779956005336,45.71,73315.59,19.2,0.01408,1e-05,1.94152]
[1779956010979,45.71,73323.76,19.2,0.0142,1e-05,1.95658]
[1779956016014,45.71,73324.6,19.2,0.0142,1e-05,1.95655]
[1779956021559,45.72,73324.42,19.2,0.01421,1e-05,1.95663]
[1779956025668,45.71,73324.4,19.2,0.01419,1e-05,1.95502]
[1779956026036,45.71,73324.4,19.2,0.01419,1e-05,1.95502]
[1779956029962,45.7,73317.37,19.2,0.01408,1e-05,1.94108]
[1779956030212,45.7,73317.37,19.2,0.01408,1e-05,1.94108]
[1779956036940,45.69,73317.32,19.2,0.01405,1e-05,1.93828]
[1779956043204,45.68,73323.53,19.2,0.01412,1e-05,1.94645]
[1779956048239,45.67,73322.82,19.2,0.01409,1e-05,1.94325]
[1779956051665,45.66,73323.13,19.2,0.01409,1e-05,1.94263]
[1779956057303,45.66,73322.72,19.2,0.01408,1e-05,1.9422]
[1779956063345,45.67,73323.06,19.2,0.0141,1e-05,1.9436]
[1779956068380,45.67,73323.09,19.2,0.0141,1e-05,1.9443]
[1779956071395,45.67,73322.95,19.2,0.0141,1e-05,1.94432]
[1779956076436,45.66,73323.96,19.2,0.01409,1e-05,1.94228]
[1779956081471,45.65,73325.38,19.2,0.01409,1e-05,1.94283]
[1779956085726,45.64,73325.08,19.2,0.01407,1e-05,1.94078]
[1779956086154,45.64,73325.08,19.2,0.01407,1e-05,1.94078]
[1779956091541,45.63,73326.68,19.2,0.01408,1e-05,1.94132]
[1779956096576,45.62,73328.33,19.2,0.01409,1e-05,1.94233]
[1779956098883,45.62,73328.33,19.2,0.01409,1e-05,1.94233]
[1779956104632,45.61,73324.86,19.2,0.01401,1e-05,1.93333]
[1779956109669,45.6,73324.73,19.2,0.014,1e-05,1.93135]
[1779956114704,45.59,73324.06,19.2,0.01397,1e-05,1.92845]
[1779956115787,45.59,73324.06,19.2,0.01397,1e-05,1.92845]
[1779956116109,45.59,73324.06,19.2,0.01397,1e-05,1.92845]
[1779956123095,45.58,73315.37,19.2,0.01383,1e-05,1.91106]
[1779956123219,45.58,73315.37,19.2,0.01383,1e-05,1.91106]
[1779956128802,45.57,73309.57,19.2,0.01373,1e-05,1.89892]
[1779956134093,45.57,73309.46,19.2,0.0137,1e-05,1.89559]
[1779956141893,45.55,73308.78,19.2,0.01367,1e-05,1.89157]
[1779956145869,45.55,73309.08,19.2,0.01366,1e-05,1.89124]
[1779956146099,45.55,73309.08,19.2,0.01366,1e-05,1.89124]
[1779956152117,45.54,73318.11,19.2,0.01378,1e-05,1.90505]
[1779956156210,45.53,73317.97,19.2,0.01377,1e-05,1.90359]
[1779956162036,45.52,73314.53,19.2,0.0137,1e-05,1.89552]
[1779956162965,45.52,73314.53,19.2,0.0137,1e-05,1.89552]
[1779956170479,45.53,73310.14,19.2,0.01364,1e-05,1.88873]
[1779956173403,45.53,73309.36,19.2,0.01364,1e-05,1.88845]
[1779956175738,45.53,73309.22,19.2,0.01364,1e-05,1.8882]
[1779956176121,45.53,73309.22,19.2,0.01364,1e-05,1.8882]
[1779956181972,45.53,73308.33,19.2,0.01362,1e-05,1.88558]
[1779956189243,45.52,73300.82,19.2,0.01349,1e-05,1.87071]
[1779956190102,45.52,73300.82,19.2,0.01349,1e-05,1.87071]
[1779956195285,45.51,73299.56,19.2,0.01345,1e-05,1.86521]
[1779956200321,45.51,73298.86,19.2,0.01343,1e-05,1.86291]
[1779956205623,45.5,73298.77,19.2,0.01342,1e-05,1.86188]
[1779956205892,45.5,73299.27,19.2,0.01343,1e-05,1.86252]
[1779956211337,45.5,73299.53,19.2,0.01343,1e-05,1.8624]
[1779956216432,45.49,73298.62,19.2,0.0134,1e-05,1.85958]
[1779956221468,45.49,73298.86,19.2,0.0134,1e-05,1.85896]
[1779956226503,45.48,73298.91,19.2,0.01339,1e-05,1.85803]
[1779956231538,45.48,73305.52,19.2,0.01348,1e-05,1.86824]
[1779956235543,45.47,73306.49,19.2,0.01348,1e-05,1.86923]
[1779956235808,45.47,73306.34,19.2,0.01348,1e-05,1.86874]
[1779956241608,45.46,73305.42,19.2,0.01346,1e-05,1.86582]
[1779956243867,45.46,73305.8,19.2,0.01346,1e-05,1.86603]
[1779956246976,45.46,73305.36,19.2,0.01345,1e-05,1.86461]
[1779956252688,45.45,73301.14,19.2,0.01336,1e-05,1.85422]
[1779956255218,45.45,73299.8,19.2,0.01334,1e-05,1.85155]
[1779956258001,45.45,73300.03,19.2,0.01334,1e-05,1.85137]
[1779956263765,45.44,73304.58,19.2,0.01339,1e-05,1.8579]
[1779956265676,45.44,73304.58,19.2,0.01339,1e-05,1.8579]
[1779956266132,45.44,73304.76,19.2,0.01339,1e-05,1.8578]
[1779956271821,45.44,73307.17,19.2,0.01342,1e-05,1.86118]
[1779956276856,45.43,73305.72,19.2,0.01339,1e-05,1.85769]
[1779956281892,45.43,73303.23,19.2,0.01335,1e-05,1.85249]
[1779956283465,45.43,73303.23,19.2,0.01335,1e-05,1.85249]
[1779956287109,45.42,73302.49,19.2,0.01333,1e-05,1.85048]
[1779956292968,45.42,73305.94,19.2,0.01337,1e-05,1.85502]
[1779956295567,45.42,73305.94,19.2,0.01337,1e-05,1.85502]
[1779956295847,45.41,73306.02,19.2,0.01336,1e-05,1.85457]
[1779956301026,45.41,73306.53,19.2,0.01336,1e-05,1.85446]
[1779956301821,45.41,73306.53,19.2,0.01336,1e-05,1.85446]
[1779956304886,45.41,73311.69,19.2,0.01343,1e-05,1.86265]
[1779956305391,45.41,73311.69,19.2,0.01343,1e-05,1.86265]
[1779956305406,45.41,73311.69,19.2,0.01343,1e-05,1.86265]
[1779956305832,45.4,73311.82,19.2,0.01343,1e-05,1.86246]
[1779956311096,45.4,73312.89,19.2,0.01342,1e-05,1.8611]
[1779956317138,45.39,73312.79,19.2,0.01341,1e-05,1.85974]
[1779956322174,45.39,73310.41,19.2,0.01337,1e-05,1.85474]
[1779956324910,45.39,73306.93,19.2,0.01332,1e-05,1.84847]
[1779956325468,45.39,73306.93,19.2,0.01332,1e-05,1.84847]
[1779956326001,45.38,73306.79,19.2,0.01331,1e-05,1.84806]
[1779956326077,45.38,73306.79,19.2,0.01331,1e-05,1.84806]
[1779956327095,45.39,73306.41,19.2,0.01331,1e-05,1.84747]
[1779956332244,45.38,73304.22,19.2,0.01327,1e-05,1.84277]
[1779956337279,45.38,73302.1,19.2,0.01323,1e-05,1.83839]
[1779956343353,45.37,73301.72,19.2,0.01322,1e-05,1.83714]
[1779956349365,45.37,73303.94,19.2,0.01324,1e-05,1.83967]
[1779956354400,45.36,73303.69,19.2,0.01323,1e-05,1.83847]
[1779956355504,45.36,73303.69,19.2,0.01323,1e-05,1.83847]
[1779956355823,45.36,73303.69,19.2,0.01323,1e-05,1.83847]
[1779956364470,45.36,73304.99,19.2,0.01324,1e-05,1.83915]
[1779956365326,45.36,73304.99,19.2,0.01324,1e-05,1.83915]
[1779956366094,45.36,73308.37,19.2,0.01328,1e-05,1.84472]
[1779956372531,45.35,73313.34,19.2,0.01333,1e-05,1.84999]
[1779956373999,45.35,73312.71,19.2,0.01332,1e-05,1.84875]
[1779956379580,45.34,73316.84,19.2,0.01337,1e-05,1.85474]
[1779956382215,45.34,73316.39,19.2,0.01336,1e-05,1.85361]
[1779956385638,45.34,73316.46,19.2,0.01336,1e-05,1.85319]
[1779956386006,45.34,73316.46,19.2,0.01335,1e-05,1.85301]
[1779956391664,45.34,73315.93,19.2,0.01334,1e-05,1.85158]
[1779956396699,45.33,73316.16,19.2,0.01334,1e-05,1.85108]
[1779956401718,45.33,73315.89,19.2,0.01333,1e-05,1.85009]
[1779956407042,45.32,73309.4,19.2,0.01323,1e-05,1.83811]
[1779956412814,45.32,73311.95,19.2,0.01326,1e-05,1.84133]
[1779956413901,45.32,73312.47,19.2,0.01326,1e-05,1.84205]
[1779956415557,45.32,73312.36,19.2,0.01326,1e-05,1.8417]
[1779956415876,45.32,73312.36,19.2,0.01326,1e-05,1.8417]
[1779956419706,45.31,73309.83,19.2,0.01322,1e-05,1.83678]
[1779956420101,45.31,73304.96,19.2,0.01315,1e-05,1.82842]
[1779956425094,45.31,73300.56,19.2,0.01309,1e-05,1.82064]
[1779956432954,45.3,73300.01,19.2,0.01306,1e-05,1.8166]
[1779956437989,45.3,73298.41,19.2,0.01303,1e-05,1.81336]
[1779956443024,45.3,73298.41,19.2,0.01303,1e-05,1.81283]
[1779956444112,45.3,73298.41,19.2,0.01303,1e-05,1.81283]
[1779956445093,45.3,73285.1,19.2,0.01284,1e-05,1.79058]
[1779956445669,45.3,73285.1,19.2,0.01284,1e-05,1.79058]
[1779956446162,45.3,73281.36,19.2,0.01279,1e-05,1.78428]
[1779956452087,45.3,73270.58,19.2,0.01265,1e-05,1.76654]
[1779956456134,45.3,73254.39,19.2,0.01243,1e-05,1.74009]
[1779956460399,45.3,73244.35,19.2,0.0123,1e-05,1.72395]
[1779956465612,45.3,73237.19,19.2,0.01221,1e-05,1.71274]
[1779956466017,45.3,73237.21,19.2,0.01221,1e-05,1.7129]
[1779956466398,45.3,73237.21,19.2,0.01221,1e-05,1.7129]
[1779956475471,45.3,73230.22,19.2,0.01213,1e-05,1.70228]
[1779956476504,45.3,73228.95,19.2,0.01211,1e-05,1.70041]
[1779956477998,45.31,73224.4,19.2,0.01206,1e-05,1.69357]
[1779956479464,45.31,73224.46,19.2,0.01206,1e-05,1.69366]
[1779956480351,45.31,73223.59,19.2,0.01205,1e-05,1.69247]
[1779956480640,45.31,73223.59,19.2,0.01205,1e-05,1.69247]
[1779956480736,45.31,73208.23,19.2,0.01186,1e-05,1.66921]
[1779956481441,45.31,73208.23,19.2,0.01186,1e-05,1.66921]
[1779956482326,45.31,73187.31,19.2,0.0116,1e-05,1.63684]
[1779956484095,45.31,73190.71,19.2,0.01164,1e-05,1.64222]
[1779956490382,45.32,73188.78,19.2,0.01163,1e-05,1.64066]
[1779956495417,45.32,73188.07,19.2,0.01162,1e-05,1.63864]
[1779956500452,45.35,73184.48,19.2,0.0116,1e-05,1.63702]
[1779956505560,45.35,73184.21,19.2,0.0116,1e-05,1.6373]
[1779956505751,45.35,73184.21,19.2,0.0116,1e-05,1.6373]
[1779956511529,45.36,73188.56,19.2,0.01167,1e-05,1.64516]
[1779956516564,45.36,73188.89,19.2,0.01168,1e-05,1.6464]
[1779956518555,45.36,73187.21,19.2,0.01166,1e-05,1.64394]
[1779956523382,45.36,73177.68,19.2,0.01155,1e-05,1.63007]
[1779956528649,45.37,73177.36,19.2,0.01155,1e-05,1.63058]
[1779956533685,45.37,73182.63,19.2,0.01162,1e-05,1.63958]
[1779956538694,45.38,73182.41,19.2,0.01162,1e-05,1.63971]
[1779956543757,45.38,73189.39,19.2,0.01172,1e-05,1.65151]
[1779956548792,45.39,73189.6,19.2,0.01173,1e-05,1.6525]
[1779956552020,45.39,73186.73,19.2,0.0117,1e-05,1.64949]
[1779956556166,45.4,73187.08,19.2,0.01171,1e-05,1.65011]
[1779956561739,45.41,73190.35,19.2,0.01177,1e-05,1.65696]
[1779956565381,45.42,73189.17,19.2,0.01176,1e-05,1.65562]
[1779956565903,45.42,73189.17,19.2,0.01176,1e-05,1.65562]
[1779956568456,45.42,73189.85,19.2,0.01177,1e-05,1.65705]
[1779956573978,45.42,73189.92,19.2,0.01177,1e-05,1.65789]
[1779956574429,45.42,73189.92,19.2,0.01177,1e-05,1.65789]
[1779956580026,45.42,73189.43,19.2,0.01177,1e-05,1.65784]
[1779956585060,45.43,73189.36,19.2,0.01178,1e-05,1.65833]
[1779956585739,45.43,73189.36,19.2,0.01178,1e-05,1.65833]
[1779956590027,45.43,73189.23,19.2,0.01178,1e-05,1.65836]
[1779956590383,45.43,73189.25,19.2,0.01178,1e-05,1.65875]
[1779956594123,45.44,73204.12,19.2,0.01198,1e-05,1.68378]
[1779956595564,45.44,73204.12,19.2,0.01198,1e-05,1.68378]
[1779956595879,45.44,73204.12,19.2,0.01198,1e-05,1.68378]
[1779956604193,45.45,73218.76,19.2,0.01218,1e-05,1.70818]
[1779956605432,45.45,73218.76,19.2,0.01218,1e-05,1.70818]
[1779956605485,45.45,73218.76,19.2,0.01218,1e-05,1.70818]
[1779956605875,45.45,73218.76,19.2,0.01218,1e-05,1.70818]
[1779956605971,45.45,73218.76,19.2,0.01218,1e-05,1.70818]
[1779956611532,45.45,73224.37,19.2,0.01226,1e-05,1.71729]
[1779956614007,45.45,73223.62,19.2,0.01223,1e-05,1.7143]
[1779956619089,45.45,73214.95,19.2,0.01212,1e-05,1.7007]
[1779956624333,45.46,73213.79,19.2,0.01212,1e-05,1.70054]
[1779956625540,45.46,73213.79,19.2,0.01212,1e-05,1.70054]
[1779956625909,45.46,73213.79,19.2,0.01212,1e-05,1.70054]
[1779956635410,45.46,73213.51,19.2,0.01212,1e-05,1.7007]
[1779956640958,45.46,73212.36,19.2,0.01211,1e-05,1.6991]
[1779956641199,45.46,73212.75,19.2,0.01212,1e-05,1.69984]
[1779956646487,45.46,73206.33,19.2,0.01204,1e-05,1.6901]
[1779956651523,45.47,73206.57,19.2,0.01204,1e-05,1.69086]
[1779956655384,45.47,73201.85,19.2,0.01199,1e-05,1.68366]
[1779956655920,45.47,73201.85,19.2,0.01199,1e-05,1.68366]
[1779956661598,45.47,73198.46,19.2,0.01195,1e-05,1.67897]
[1779956667516,45.47,73193.92,19.2,0.01189,1e-05,1.67226]
[1779956679082,45.47,73195.0,19.2,0.01191,1e-05,1.67427]
[1779956684758,45.48,73195.95,19.2,0.01192,1e-05,1.67561]
[1779956685574,45.48,73195.95,19.2,0.01192,1e-05,1.67561]
[1779956685855,45.48,73195.95,19.2,0.01192,1e-05,1.67561]
[1779956694828,45.49,73195.95,19.2,0.01193,1e-05,1.67663]
[1779956699863,45.49,73184.63,19.2,0.01179,1e-05,1.65954]
[1779956704898,45.5,73188.79,19.2,0.01185,1e-05,1.66661]
[1779956709933,45.5,73186.77,19.2,0.01183,1e-05,1.66406]
[1779956714968,45.5,73185.62,19.2,0.01182,1e-05,1.66288]
[1779956715535,45.5,73185.62,19.2,0.01182,1e-05,1.66288]
[1779956715831,45.5,73185.62,19.2,0.01182,1e-05,1.66288]
[1779956721009,45.51,73186.13,19.2,0.01183,1e-05,1.6644]
[1779956727052,45.51,73186.35,19.2,0.01184,1e-05,1.66544]
[1779956733094,45.51,73178.77,19.2,0.01174,1e-05,1.65256]
[1779956739136,45.52,73176.35,19.2,0.01172,1e-05,1.64968]
[1779956744171,45.52,73165.88,19.2,0.01159,1e-05,1.63438]
[1779956745501,45.52,73163.88,19.2,0.01157,1e-05,1.63149]
[1779956746003,45.52,73163.88,19.2,0.01157,1e-05,1.63149]
[1779956751180,45.53,73153.85,19.2,0.01146,1e-05,1.61715]
[1779956759285,45.54,73142.53,19.2,0.01133,1e-05,1.60201]
[1779956764321,45.54,73150.65,19.2,0.01144,1e-05,1.61546]
[1779956769356,45.55,73154.18,19.2,0.01149,1e-05,1.62183]
[1779956774391,45.56,73154.72,19.2,0.01151,1e-05,1.62363]
[1779956779426,45.56,73155.02,19.2,0.01152,1e-05,1.62505]
[1779956784461,45.57,73155.31,19.2,0.01153,1e-05,1.62642]
[1779956787177,45.57,73155.46,19.2,0.01153,1e-05,1.62683]
[1779956792517,45.57,73159.6,19.2,0.01158,1e-05,1.63265]
[1779956797552,45.58,73160.48,19.2,0.0116,1e-05,1.63484]
[1779956802274,45.58,73160.54,19.2,0.01161,1e-05,1.63542]
[1779956810643,45.59,73160.99,19.2,0.01162,1e-05,1.63772]
[1779956815678,45.59,73167.75,19.2,0.01171,1e-05,1.64891]
[1779956820713,45.6,73167.05,19.2,0.01171,1e-05,1.6487]
[1779956825748,45.6,73169.12,19.2,0.01174,1e-05,1.65261]
[1779956830783,45.6,73169.85,19.2,0.01176,1e-05,1.65444]
[1779956835448,45.61,73169.92,19.2,0.01176,1e-05,1.65468]
[1779956835672,45.61,73169.92,19.2,0.01176,1e-05,1.65468]
[1779956842868,45.61,73169.81,19.2,0.01177,1e-05,1.65602]
[1779956847903,45.62,73169.11,19.2,0.01177,1e-05,1.65562]
[1779956852531,45.62,73169.52,19.2,0.01177,1e-05,1.65499]
[1779956857972,45.62,73169.54,19.2,0.01177,1e-05,1.65584]
[1779956863008,45.63,73169.52,19.2,0.01178,1e-05,1.65648]
[1779956865520,45.63,73169.72,19.2,0.01178,1e-05,1.65705]
[1779956866102,45.63,73169.72,19.2,0.01178,1e-05,1.65705]
[1779956873080,45.64,73166.61,19.2,0.01175,1e-05,1.65335]
[1779956878116,45.64,73164.6,19.2,0.01173,1e-05,1.65095]
[1779956880633,45.64,73164.6,19.2,0.01174,1e-05,1.65109]
[1779956886171,45.65,73141.34,19.2,0.01146,1e-05,1.61667]
[1779956892213,45.65,73141.97,19.2,0.01148,1e-05,1.61883]
[1779956895468,45.66,73141.28,19.2,0.01147,1e-05,1.61837]
[1779956895477,45.66,73141.28,19.5,0.01147,1e-05,1.61837]
[1779956895559,45.66,73141.28,19.5,0.01147,1e-05,1.61837]
[1779956895725,45.66,73141.28,19.5,0.01147,1e-05,1.61837]
[1779956899265,45.66,73124.73,19.5,0.01128,1e-05,1.59423]
[1779956899624,45.66,73124.73,19.5,0.01128,1e-05,1.59423]
[1779956901030,45.66,73124.19,19.5,0.01127,1e-05,1.59366]
[1779956904501,45.67,73137.04,19.5,0.01144,1e-05,1.61398]
[1779956905501,45.67,73135.7,19.5,0.01142,1e-05,1.61216]
[1779956905566,45.67,73135.7,19.5,0.01142,1e-05,1.61216]
[1779956905976,45.67,73135.7,19.5,0.01142,1e-05,1.61216]
[1779956906033,45.67,73135.7,19.5,0.01142,1e-05,1.61216]
[1779956907106,45.67,73135.81,19.5,0.01143,1e-05,1.61253]
[1779956912356,45.68,73135.97,19.5,0.01143,1e-05,1.61224]
[1779956917391,45.68,73136.05,19.5,0.01143,1e-05,1.61337]
[1779956922426,45.69,73136.11,19.5,0.01144,1e-05,1.61446]
[1779956925571,45.69,73135.64,19.5,0.01144,1e-05,1.61414]
[1779956926044,45.69,73135.64,19.5,0.01144,1e-05,1.61414]
[1779956933182,45.69,73136.18,19.5,0.01146,1e-05,1.61593]
[1779956934057,45.7,73129.85,19.5,0.01138,1e-05,1.60694]
[1779956934119,45.7,73129.85,19.5,0.01138,1e-05,1.60694]
[1779956934162,45.7,73115.25,19.5,0.01121,1e-05,1.58503]
[1779956939559,45.7,73124.34,19.5,0.01132,1e-05,1.59953]
[1779956940855,45.7,73124.48,19.5,0.01133,1e-05,1.59996]
[1779956941284,45.7,73124.48,20.0,0.01133,1e-05,1.59996]
[1779956943815,45.71,73126.22,20.0,0.01135,1e-05,1.60322]
[1779956943935,45.71,73125.38,20.0,0.01135,1e-05,1.60238]
[1779956950300,45.71,73138.31,20.0,0.01151,1e-05,1.62268]
[1779956955734,45.72,73139.47,20.0,0.01153,1e-05,1.62565]
[1779956959423,45.72,73139.72,20.0,0.01154,1e-05,1.62637]
[1779956959762,45.72,73142.96,20.0,0.01158,1e-05,1.63164]
[1779956963258,45.72,73143.07,20.0,0.01159,1e-05,1.63212]
[1779956963292,45.73,73142.16,20.0,0.01158,1e-05,1.63104]
[1779956967095,45.73,73142.41,20.0,0.01158,1e-05,1.63174]
[1779956972601,45.73,73143.01,20.0,0.01159,1e-05,1.63181]
[1779956973001,45.73,73143.01,20.0,0.01159,1e-05,1.63181]
[1779956973100,45.73,73144.94,20.0,0.01161,1e-05,1.63506]
[1779956978895,45.74,73145.35,20.0,0.01162,1e-05,1.63644]
[1779956983930,45.74,73145.61,20.0,0.01163,1e-05,1.63758]
[1779956985678,45.74,73145.74,20.0,0.01164,1e-05,1.63792]
[1779956986192,45.74,73145.74,20.0,0.01164,1e-05,1.63792]
[1779956991130,45.75,73146.04,20.0,0.01165,1e-05,1.63925]
[1779956997093,45.75,73148.94,20.0,0.01169,1e-05,1.64413]
[1779956997099,45.75,73148.94,20.0,0.01169,1e-05,1.64413]
[1779957003066,45.76,73149.17,20.0,0.0117,1e-05,1.6457]
[1779957003068,45.76,73149.17,20.5,0.0117,1e-05,1.6457]
[1779957003303,45.76,73149.17,20.5,0.0117,1e-05,1.6457]
[1779957004060,45.76,73149.24,20.5,0.0117,1e-05,1.64595]
[1779957007594,45.76,73149.48,20.5,0.01171,1e-05,1.64673]
[1779957011592,45.76,73150.27,20.5,0.01172,1e-05,1.64848]
[1779957017166,45.77,73166.58,20.5,0.01193,1e-05,1.67453]
[1779957020549,45.77,73166.36,20.5,0.01193,1e-05,1.67436]
[1779957021254,45.77,73166.34,20.5,0.01193,1e-05,1.67442]
[1779957024219,45.77,73134.66,20.5,0.01154,1e-05,1.62604]
[1779957027239,45.77,73120.87,20.5,0.01138,1e-05,1.60568]
[1779957032278,45.78,73130.72,20.5,0.01149,1e-05,1.61974]
[1779957037313,45.78,73118.88,20.5,0.01136,1e-05,1.60283]
[1779957042348,45.79,73119.1,20.5,0.01137,1e-05,1.60418]
[1779957045580,45.79,73119.1,20.5,0.01137,1e-05,1.60418]
[1779957046359,45.79,73109.73,20.5,0.01126,1e-05,1.59073]
[1779957051411,45.8,73109.15,20.5,0.01126,1e-05,1.59116]
[1779957056446,45.8,73107.6,20.5,0.01125,1e-05,1.58995]
[1779957062138,45.81,73107.49,20.5,0.01126,1e-05,1.59065]
[1779957062157,45.81,73107.49,21.0,0.01126,1e-05,1.59065]
[1779957067526,45.82,73106.39,21.0,0.01126,1e-05,1.59053]
[1779957071199,45.82,73106.56,21.0,0.01126,1e-05,1.59122]
[1779957072741,45.82,73106.56,21.0,0.01127,1e-05,1.59165]
[1779957078604,45.83,73106.22,21.0,0.01128,1e-05,1.59264]
[1779957080319,45.83,73104.18,21.0,0.01125,1e-05,1.58981]
[1779957081947,45.83,73104.18,21.0,0.01125,1e-05,1.59003]
[1779957086274,45.84,73103.81,21.0,0.01126,1e-05,1.59037]
[1779957093709,45.85,73105.08,21.0,0.01128,1e-05,1.59252]
[1779957100758,45.86,73104.92,21.0,0.01129,1e-05,1.59386]
[1779957105592,45.86,73097.2,21.0,0.0112,1e-05,1.58281]
[1779957105817,45.86,73095.55,21.0,0.01118,1e-05,1.58083]
[1779957110378,45.87,73086.81,21.0,0.01109,1e-05,1.56886]
[1779957115863,45.88,73096.51,21.0,0.01122,1e-05,1.58502]
[1779957120898,45.88,73097.69,21.0,0.01124,1e-05,1.58796]
[1779957125934,45.89,73103.63,21.0,0.01132,1e-05,1.59794]
[1779957130969,45.9,73104.64,21.0,0.01134,1e-05,1.60054]
[1779957135558,45.9,73109.14,21.0,0.0114,1e-05,1.60794]
[1779957135562,45.9,73109.14,21.1,0.0114,1e-05,1.60794]
[1779957135568,45.9,73109.14,21.5,0.0114,1e-05,1.60794]
[1779957135658,45.9,73110.03,21.5,0.01142,1e-05,1.60968]
[1779957136037,45.9,73110.03,21.5,0.01142,1e-05,1.60968]
[1779957136124,45.9,73111.63,21.5,0.01144,1e-05,1.61209]
[1779957142050,45.91,73120.16,21.5,0.01155,1e-05,1.62608]
[1779957144599,45.91,73120.35,21.5,0.01155,1e-05,1.62654]
[1779957150105,45.92,73122.94,21.5,0.01159,1e-05,1.63162]
[1779957155140,45.92,73124.54,21.5,0.01161,1e-05,1.63318]
[1779957160180,45.92,73134.81,21.5,0.01174,1e-05,1.64957]
[1779957165573,45.93,73138.94,21.5,0.0118,1e-05,1.65636]
[1779957165862,45.93,73139.05,21.5,0.0118,1e-05,1.65664]
[1779957171257,45.93,73133.34,21.5,0.01173,1e-05,1.64851]
[1779957176292,45.93,73133.87,21.5,0.01174,1e-05,1.64994]
[1779957181327,45.94,73129.83,21.5,0.0117,1e-05,1.64435]
[1779957186362,45.94,73129.67,21.5,0.0117,1e-05,1.64476]
[1779957188261,45.94,73131.5,21.5,0.01173,1e-05,1.64769]
[1779957188287,45.94,73131.5,21.6,0.01173,1e-05,1.64769]
[1779957188297,45.94,73131.5,21.6,0.01173,1e-05,1.64769]
[1779957188376,45.94,73131.16,21.6,0.01172,1e-05,1.64729]
[1779957189142,45.94,73131.16,21.6,0.01172,1e-05,1.64729]
[1779957189383,45.94,73131.05,21.6,0.01172,1e-05,1.64724]
[1779957194418,45.95,73131.94,21.6,0.01174,1e-05,1.64921]
[1779957195544,45.95,73131.94,21.6,0.01174,1e-05,1.64921]
[1779957195643,45.95,73132.01,21.6,0.01174,1e-05,1.64944]
[1779957195915,45.95,73132.01,21.6,0.01174,1e-05,1.64944]
[1779957196432,45.95,73131.94,21.6,0.01174,1e-05,1.64945]
[1779957197299,45.95,73131.94,21.6,0.01174,1e-05,1.64945]
[1779957203481,45.95,73134.28,21.6,0.01178,1e-05,1.65384]
[1779957208518,45.95,73134.07,21.6,0.01178,1e-05,1.65406]
[1779957213554,45.96,73134.88,21.6,0.01178,1e-05,1.65406]
[1779957217397,45.96,73127.43,21.6,0.01169,1e-05,1.64298]
[1779957218015,45.96,73117.86,21.6,0.01157,1e-05,1.62854]
[1779957223624,45.96,73123.72,21.6,0.01165,1e-05,1.63833]
[1779957225624,45.96,73123.44,21.6,0.01165,1e-05,1.63803]
[1779957225920,45.97,73122.64,21.6,0.01164,1e-05,1.63695]
[1779957231680,45.97,73131.18,21.6,0.01175,1e-05,1.65075]
[1779957236716,45.97,73132.03,21.6,0.01177,1e-05,1.65259]
[1779957240865,45.97,73141.95,21.6,0.01189,1e-05,1.66825]
[1779957241299,45.97,73141.95,21.6,0.01189,1e-05,1.66825]
[1779957241340,45.97,73141.95,21.6,0.01189,1e-05,1.66825]
[1779957241830,45.97,73144.46,21.6,0.01193,1e-05,1.67222]
[1779957247793,45.98,73144.3,21.6,0.01193,1e-05,1.67243]
[1779957250814,45.98,73160.84,21.6,0.01214,1e-05,1.69842]
[1779957251960,45.98,73160.84,21.6,0.01214,1e-05,1.69842]
[1779957252196,45.98,73160.84,21.6,0.01214,1e-05,1.69842]
[1779957255463,45.98,73161.82,21.6,0.01215,1e-05,1.70006]
[1779957256018,45.98,73162.2,21.6,0.01216,1e-05,1.70073]
[1779957261891,45.98,73156.72,21.6,0.01209,1e-05,1.6924]
[1779957266925,45.98,73163.92,21.6,0.01218,1e-05,1.70387]
[1779957271961,45.98,73163.39,21.6,0.01217,1e-05,1.70131]
[1779957276996,45.98,73150.57,21.6,0.012,1e-05,1.68139]
[1779957282033,45.98,73158.46,21.6,0.01211,1e-05,1.69394]
[1779957285371,45.98,73157.6,21.6,0.0121,1e-05,1.69266]
[1779957285833,45.98,73157.6,21.6,0.0121,1e-05,1.69266]
[1779957291406,45.99,73148.13,21.6,0.01198,1e-05,1.67813]
[1779957297139,45.99,73148.63,21.6,0.01199,1e-05,1.67935]
[1779957302174,45.99,73150.7,21.6,0.01202,1e-05,1.6829]
[1779957307210,45.99,73150.13,21.6,0.01201,1e-05,1.68233]
[1779957312255,45.99,73147.96,21.6,0.01199,1e-05,1.67928]
[1779957317290,45.99,73148.93,21.6,0.012,1e-05,1.68116]
[1779957322325,46.0,73157.33,21.6,0.01211,1e-05,1.69468]
[1779957327361,46.0,73156.27,21.6,0.0121,1e-05,1.6933]
[1779957333403,46.0,73154.96,21.6,0.01207,1e-05,1.68971]
[1779957338438,46.0,73155.05,21.6,0.01208,1e-05,1.69011]
[1779957343474,46.0,73149.0,21.6,0.012,1e-05,1.68098]
[1779957345627,46.0,73149.36,21.6,0.01201,1e-05,1.6816]
[1779957345874,46.0,73149.36,21.6,0.01201,1e-05,1.6816]
[1779957353544,46.01,73149.37,21.6,0.01201,1e-05,1.68225]
[1779957358579,46.01,73149.17,21.6,0.01201,1e-05,1.68231]
[1779957363615,46.01,73161.38,21.6,0.01217,1e-05,1.70175]
[1779957368649,46.01,73163.12,21.6,0.0122,1e-05,1.70466]
[1779957373684,46.01,73164.94,21.6,0.01222,1e-05,1.70764]
[1779957375490,46.01,73164.59,21.6,0.01222,1e-05,1.70711]
[1779957375890,46.01,73164.59,21.6,0.01222,1e-05,1.70711]
[1779957383755,46.01,73155.88,21.6,0.01211,1e-05,1.69369]
[1779957385658,46.01,73155.76,21.6,0.01211,1e-05,1.69355]
[1779957390804,46.02,73157.12,21.6,0.01212,1e-05,1.69595]
[1779957391730,46.02,73157.12,21.6,0.01212,1e-05,1.69595]
[1779957396846,46.02,73156.99,21.6,0.01211,1e-05,1.6941]
[1779957401881,46.02,73156.88,21.6,0.01211,1e-05,1.69413]
[1779957405536,46.02,73156.93,21.6,0.01211,1e-05,1.69432]
[1779957405909,46.02,73156.93,21.6,0.01211,1e-05,1.69432]
[1779957412958,46.02,73170.76,21.6,0.01229,1e-05,1.71629]
[1779957417996,46.02,73167.01,21.6,0.01224,1e-05,1.71038]
[1779957423031,46.02,73158.71,21.6,0.01214,1e-05,1.69741]
[1779957427277,46.02,73157.81,21.6,0.01213,1e-05,1.69611]
[1779957433100,46.02,73145.83,21.6,0.01198,1e-05,1.67782]
[1779957435697,46.02,73146.46,21.6,0.01199,1e-05,1.67887]
[1779957435833,46.02,73146.46,21.6,0.01199,1e-05,1.67887]
[1779957437351,46.02,73146.95,21.6,0.012,1e-05,1.67977]
[1779957443171,46.03,73156.02,21.6,0.01211,1e-05,1.69431]
[1779957448207,46.03,73155.1,21.6,0.0121,1e-05,1.6931]
[1779957453241,46.03,73154.33,21.6,0.01208,1e-05,1.6903]
[1779957458278,46.03,73155.51,21.6,0.0121,1e-05,1.69239]
[1779957463314,46.03,73154.74,21.6,0.01209,1e-05,1.69141]
[1779957465509,46.03,73153.84,21.6,0.01208,1e-05,1.69005]
[1779957465737,46.03,73153.84,21.6,0.01208,1e-05,1.69005]
[1779957466208,46.03,73153.1,21.6,0.01207,1e-05,1.68899]
[1779957469548,46.03,73150.8,21.6,0.01204,1e-05,1.68551]
[1779957475400,46.03,73150.84,21.6,0.01205,1e-05,1.686]
[1779957480435,46.04,73152.16,21.6,0.01207,1e-05,1.68837]
[1779957483457,46.04,73172.05,21.6,0.01232,1e-05,1.71981]
[1779957486477,46.04,73156.28,21.6,0.01212,1e-05,1.69503]
[1779957491513,46.04,73156.99,21.6,0.01213,1e-05,1.69636]
[1779957495576,46.04,73156.74,21.6,0.01213,1e-05,1.6961]
[1779957495969,46.04,73156.74,21.6,0.01213,1e-05,1.6961]
[1779957501584,46.04,73153.22,21.6,0.01209,1e-05,1.69085]
[1779957506619,46.04,73157.46,21.6,0.01214,1e-05,1.69776]
[1779957511654,46.04,73157.5,21.6,0.01213,1e-05,1.6962]
[1779957516691,46.04,73158.53,21.6,0.01215,1e-05,1.69802]
[1779957521726,46.04,73158.46,21.6,0.01215,1e-05,1.69812]
[1779957525266,46.05,73159.75,21.6,0.01217,1e-05,1.70028]
[1779957525906,46.05,73159.75,21.6,0.01217,1e-05,1.70028]
[1779957531796,46.05,73159.78,21.6,0.01217,1e-05,1.70059]
[1779957539852,46.05,73159.88,21.6,0.01217,1e-05,1.70101]
[1779957541348,46.05,73165.16,21.6,0.01224,1e-05,1.70934]
[1779957541434,46.05,73165.16,21.6,0.01224,1e-05,1.70934]
[1779957541837,46.05,73165.16,21.6,0.01224,1e-05,1.70934]
[1779957541899,46.05,73165.16,21.6,0.01224,1e-05,1.70934]
[1779957549599,46.05,73166.94,21.6,0.01226,1e-05,1.71226]
[1779957554957,46.05,73173.46,21.6,0.01235,1e-05,1.72257]
[1779957555664,46.05,73173.46,21.6,0.01235,1e-05,1.72257]
[1779957556151,46.05,73173.69,21.6,0.01235,1e-05,1.72293]
[1779957562006,46.05,73174.13,21.6,0.01236,1e-05,1.7236]
[1779957567044,46.05,73176.86,21.6,0.01239,1e-05,1.72789]
[1779957572079,46.05,73177.28,21.6,0.01238,1e-05,1.72666]
[1779957577114,46.05,73179.78,21.6,0.01242,1e-05,1.73059]
[1779957582149,46.05,73185.11,21.6,0.01249,1e-05,1.73899]
[1779957585427,46.05,73179.47,21.6,0.01241,1e-05,1.72996]
[1779957586349,46.05,73179.98,21.6,0.01242,1e-05,1.73075]
[1779957592219,46.05,73167.22,21.6,0.01225,1e-05,1.71066]
[1779957597254,46.05,73171.41,21.6,0.01231,1e-05,1.71733]
[1779957602289,46.05,73162.17,21.6,0.01219,1e-05,1.70281]
[1779957607325,46.05,73151.45,21.6,0.01206,1e-05,1.68621]
[1779957612360,46.05,73153.02,21.6,0.01208,1e-05,1.68896]
[1779957615579,46.05,73153.15,21.6,0.01208,1e-05,1.68927]
[1779957616279,46.05,73153.15,21.6,0.01208,1e-05,1.68932]
[1779957621423,46.05,73154.17,21.6,0.0121,1e-05,1.69119]
[1779957626458,46.05,73159.32,21.6,0.01216,1e-05,1.69944]
[1779957631501,46.05,73164.69,21.6,0.01222,1e-05,1.70613]
[1779957636536,46.06,73155.73,21.6,0.01211,1e-05,1.69219]
[1779957641572,46.06,73157.7,21.6,0.01213,1e-05,1.69546]
[1779957645743,46.06,73160.67,21.6,0.01217,1e-05,1.70021]
[1779957646235,46.06,73160.61,21.6,0.01217,1e-05,1.70016]
[1779957651642,46.06,73162.0,21.6,0.01219,1e-05,1.70242]
[1779957656679,46.06,73152.97,21.6,0.01208,1e-05,1.68845]
[1779957661714,46.06,73154.91,21.6,0.0121,1e-05,1.69168]
[1779957666749,46.06,73154.04,21.6,0.01209,1e-05,1.69051]
[1779957671784,46.06,73154.03,21.6,0.01209,1e-05,1.69067]
[1779957675714,46.06,73150.61,21.6,0.01205,1e-05,1.68546]
[1779957676041,46.06,73150.61,21.6,0.01205,1e-05,1.68546]
[1779957681865,46.06,73149.27,21.6,0.01204,1e-05,1.68372]
[1779957686894,46.07,73144.84,21.6,0.01198,1e-05,1.67711]
[1779957691936,46.07,73145.1,21.6,0.01198,1e-05,1.67601]
[1779957696971,46.07,73145.85,21.6,0.01199,1e-05,1.67753]
[1779957702006,46.07,73144.97,21.6,0.01198,1e-05,1.67652]
[1779957705570,46.07,73143.1,21.6,0.01196,1e-05,1.67385]
[1779957705998,46.07,73143.1,21.6,0.01196,1e-05,1.67385]
[1779957712077,46.07,73149.23,21.6,0.01204,1e-05,1.68388]
[1779957717112,46.08,73149.17,21.6,0.01204,1e-05,1.68409]
[1779957722148,46.08,73149.15,21.6,0.01205,1e-05,1.68435]
[1779957727184,46.08,73156.56,21.6,0.01214,1e-05,1.69619]
[1779957732219,46.08,73156.47,21.6,0.01214,1e-05,1.69622]
[1779957735346,46.08,73158.08,21.6,0.01216,1e-05,1.6988]
[1779957735857,46.08,73158.08,21.6,0.01216,1e-05,1.6988]
[1779957742290,46.08,73148.36,21.6,0.01204,1e-05,1.68392]
[1779957747325,46.08,73147.82,21.6,0.01204,1e-05,1.68333]
[1779957754374,46.09,73148.02,21.6,0.01203,1e-05,1.68216]
[1779957759409,46.09,73150.49,21.6,0.01206,1e-05,1.68625]
[1779957764445,46.09,73149.47,21.6,0.01205,1e-05,1.68488]
[1779957765486,46.09,73149.47,21.6,0.01205,1e-05,1.68488]
[1779957766362,46.09,73149.53,21.6,0.01205,1e-05,1.68502]
[1779957771494,46.09,73149.9,21.6,0.01206,1e-05,1.68587]
[1779957776529,46.09,73149.92,21.6,0.01206,1e-05,1.68612]
[1779957781564,46.09,73151.98,21.6,0.01209,1e-05,1.68956]
[1779957788613,46.09,73154.33,21.6,0.01212,1e-05,1.69347]
[1779957795451,46.09,73154.05,21.6,0.01212,1e-05,1.69316]
[1779957795857,46.09,73154.05,21.6,0.01212,1e-05,1.69316]
[1779957801705,46.1,73149.04,21.6,0.01206,1e-05,1.68566]
[1779957806740,46.1,73142.22,21.6,0.01197,1e-05,1.67534]
[1779957811777,46.1,73133.07,21.6,0.01185,1e-05,1.65976]
[1779957817823,46.1,73136.12,21.6,0.01189,1e-05,1.66512]
[1779957822858,46.1,73138.08,21.6,0.01192,1e-05,1.66855]
[1779957825559,46.11,73149.7,21.6,0.01207,1e-05,1.68675]
[1779957826025,46.11,73149.7,21.6,0.01207,1e-05,1.68675]
[1779957832928,46.11,73152.08,21.6,0.0121,1e-05,1.69079]
[1779957838971,46.11,73153.16,21.6,0.01212,1e-05,1.69272]
[1779957841478,46.11,73152.86,21.6,0.01212,1e-05,1.69229]
[1779957841908,46.11,73152.86,21.6,0.01212,1e-05,1.69229]
[1779957842009,46.11,73152.86,21.6,0.01212,1e-05,1.69229]
[1779957842019,46.11,73152.86,21.6,0.01212,1e-05,1.69229]
[1779957851068,46.11,73155.12,21.6,0.01215,1e-05,1.69624]
[1779957855454,46.11,73160.42,21.6,0.01222,1e-05,1.70463]
[1779957855913,46.11,73160.42,21.6,0.01222,1e-05,1.70463]
[1779957861139,46.11,73161.26,21.6,0.01223,1e-05,1.70603]
[1779957862954,46.11,73161.44,21.6,0.01223,1e-05,1.70633]
[1779957863357,46.11,73161.44,21.6,0.01223,1e-05,1.70633]
[1779957870202,46.11,73165.03,21.6,0.01228,1e-05,1.71207]
[1779957875237,46.11,73170.94,21.6,0.01234,1e-05,1.71954]
[1779957880273,46.11,73170.92,21.6,0.01234,1e-05,1.71945]
[1779957885308,46.11,73168.08,21.6,0.0123,1e-05,1.71493]
[1779957885527,46.11,73168.08,21.6,0.0123,1e-05,1.71493]
[1779957885889,46.11,73168.08,21.6,0.0123,1e-05,1.71493]
[1779957895380,46.11,73168.66,21.6,0.01231,1e-05,1.7158]
[1779957900414,46.11,73170.35,21.6,0.01233,1e-05,1.71844]
[1779957905449,46.11,73170.96,21.6,0.01234,1e-05,1.71934]
[1779957910484,46.11,73173.5,21.6,0.01237,1e-05,1.72329]
[1779957915335,46.11,73173.68,21.6,0.01237,1e-05,1.72354]
[1779957915898,46.11,73173.68,21.6,0.01237,1e-05,1.72348]
[1779957921149,46.11,73170.43,21.6,0.01233,1e-05,1.71826]
[1779957927603,46.11,73170.71,21.6,0.01233,1e-05,1.71863]
[1779957932638,46.11,73171.35,21.6,0.01233,1e-05,1.71767]
[1779957937673,46.11,73170.76,21.6,0.01232,1e-05,1.71669]
[1779957942707,46.11,73171.71,21.6,0.01233,1e-05,1.71814]
[1779957945513,46.11,73171.32,21.6,0.01233,1e-05,1.71751]
[1779957946069,46.11,73171.32,21.6,0.01233,1e-05,1.71751]
[1779957951771,46.11,73172.6,21.6,0.01234,1e-05,1.71943]
[1779957956806,46.11,73173.67,21.6,0.01235,1e-05,1.72104]
[1779957961841,46.11,73176.08,21.6,0.01238,1e-05,1.72477]
[1779957967883,46.11,73176.3,21.6,0.01239,1e-05,1.72498]
[1779957972918,46.11,73176.01,21.6,0.01238,1e-05,1.7244]
[1779957975448,46.11,73176.01,21.6,0.01238,1e-05,1.7244]
[1779957976214,46.1,73176.31,21.6,0.01238,1e-05,1.72481]
[1779957981442,46.1,73183.46,21.6,0.01248,1e-05,1.73605]
[1779957987018,46.1,73177.31,21.6,0.01239,1e-05,1.72602]
[1779957992054,46.1,73177.16,21.6,0.01238,1e-05,1.72383]
[1779957997089,46.1,73177.94,21.6,0.01239,1e-05,1.725]
[1779958002124,46.1,73178.18,21.6,0.01239,1e-05,1.72529]
[1779958005387,46.1,73179.97,21.6,0.01241,1e-05,1.7281]
[1779958005905,46.1,73180.48,21.6,0.01242,1e-05,1.72888]
[1779958011187,46.1,73180.23,21.6,0.01242,1e-05,1.72836]
[1779958018238,46.1,73189.47,21.6,0.01253,1e-05,1.74291]
[1779958023273,46.1,73189.99,21.6,0.01254,1e-05,1.74352]
[1779958028309,46.1,73190.17,21.6,0.01254,1e-05,1.74359]
[1779958033344,46.1,73196.77,21.6,0.01263,1e-05,1.75395]
[1779958035742,46.1,73196.49,21.6,0.01262,1e-05,1.75338]
[1779958036013,46.1,73196.49,21.6,0.01262,1e-05,1.75338]
[1779958043414,46.09,73196.5,21.6,0.01262,1e-05,1.75296]
[1779958048450,46.09,73195.16,21.6,0.0126,1e-05,1.75057]
[1779958053484,46.09,73193.57,21.6,0.01256,1e-05,1.74593]
[1779958058518,46.09,73198.43,21.6,0.01262,1e-05,1.75353]
[1779958063554,46.09,73206.51,21.6,0.01273,1e-05,1.76629]
[1779958065777,46.09,73207.63,21.6,0.01274,1e-05,1.76797]
[1779958066813,46.09,73207.96,21.6,0.01275,1e-05,1.76843]
[1779958072617,46.08,73220.57,21.6,0.01291,1e-05,1.78839]
[1779958077655,46.08,73216.02,21.6,0.01284,1e-05,1.7804]
[1779958083075,46.08,73212.51,21.6,0.01279,1e-05,1.77342]
[1779958088732,46.07,73216.68,21.6,0.01284,1e-05,1.77957]
[1779958093767,46.07,73225.59,21.6,0.01295,1e-05,1.7935]
[1779958096345,46.07,73222.6,21.6,0.01291,1e-05,1.78848]
[1779958096811,46.07,73221.58,21.6,0.01289,1e-05,1.78657]
[1779958101825,46.06,73213.02,21.6,0.01278,1e-05,1.77212]
[1779958106859,46.06,73214.39,21.6,0.01279,1e-05,1.77387]
[1779958111894,46.06,73216.49,21.6,0.0128,1e-05,1.77487]
[1779958116930,46.06,73217.17,21.6,0.01281,1e-05,1.77547]
[1779958121965,46.05,73216.12,21.6,0.01279,1e-05,1.77326]
[1779958125454,46.05,73215.77,21.6,0.01278,1e-05,1.7725]
[1779958125931,46.05,73220.16,21.6,0.01284,1e-05,1.77944]
[1779958131030,46.05,73239.4,21.6,0.01309,1e-05,1.81027]
[1779958136065,46.04,73241.46,21.6,0.01311,1e-05,1.81288]
[1779958141256,46.04,73240.81,21.6,0.0131,1e-05,1.81149]
[1779958142024,46.04,73250.68,21.6,0.01323,1e-05,1.82723]
[1779958142039,46.04,73250.68,21.6,0.01323,1e-05,1.82723]
[1779958142169,46.04,73250.68,21.6,0.01323,1e-05,1.82723]
[1779958142682,46.04,73250.68,21.6,0.01323,1e-05,1.82723]
[1779958150268,46.03,73238.89,21.6,0.01306,1e-05,1.80652]
[1779958155602,46.03,73234.29,21.6,0.01299,1e-05,1.79829]
[1779958156261,46.03,73239.81,21.6,0.01307,1e-05,1.80725]
[1779958162271,46.02,73246.02,21.6,0.01314,1e-05,1.8165]
[1779958167306,46.02,73245.15,21.6,0.01312,1e-05,1.81432]
[1779958172341,46.02,73245.68,21.6,0.01311,1e-05,1.81256]
[1779958177376,46.01,73249.16,21.6,0.01315,1e-05,1.81764]
[1779958182411,46.01,73247.74,21.6,0.01313,1e-05,1.81457]
[1779958185422,46.01,73247.6,21.6,0.01312,1e-05,1.81407]
[1779958185877,46.01,73247.52,21.6,0.01312,1e-05,1.81381]
[1779958190608,46.0,73206.39,21.6,0.01257,1e-05,1.7461]
[1779958191074,46.0,73206.39,21.6,0.01257,1e-05,1.7461]
[1779958195787,46.0,73215.25,21.6,0.01268,1e-05,1.76024]
[1779958205574,46.0,73210.46,21.6,0.01261,1e-05,1.75214]
[1779958210609,46.0,73211.59,21.6,0.01263,1e-05,1.75375]
[1779958215685,46.0,73210.25,21.6,0.01261,1e-05,1.75142]
[1779958216161,46.0,73212.04,21.6,0.01263,1e-05,1.75426]
[1779958221686,46.0,73210.17,21.6,0.01261,1e-05,1.75095]
[1779958226721,46.0,73211.7,21.6,0.01262,1e-05,1.75316]
[1779958231756,46.0,73212.27,21.6,0.01262,1e-05,1.75193]
[1779958236792,45.99,73212.99,21.6,0.01262,1e-05,1.75283]
[1779958241830,45.99,73220.19,21.6,0.01272,1e-05,1.76419]
[1779958245731,45.99,73219.74,21.6,0.01271,1e-05,1.76331]
[1779958245897,45.99,73219.99,21.6,0.01271,1e-05,1.76357]
[1779958251901,45.99,73220.35,21.6,0.01271,1e-05,1.76372]
[1779958256936,45.99,73225.92,21.6,0.01278,1e-05,1.77234]
[1779958261971,45.98,73226.31,21.6,0.01278,1e-05,1.77251]
[1779958267006,45.98,73227.08,21.6,0.01279,1e-05,1.77329]
[1779958272041,45.98,73229.0,21.6,0.01281,1e-05,1.7759]
[1779958275533,45.98,73228.99,21.6,0.01281,1e-05,1.77568]
[1779958275952,45.98,73229.27,21.6,0.01281,1e-05,1.77593]
[1779958282111,45.97,73230.32,21.6,0.01282,1e-05,1.777]
[1779958287146,45.97,73229.93,21.6,0.01281,1e-05,1.77583]
[1779958293188,45.97,73232.37,21.6,0.01283,1e-05,1.77726]
[1779958298222,45.97,73218.99,21.6,0.01264,1e-05,1.75509]
[1779958303259,45.96,73212.38,21.6,0.01255,1e-05,1.74418]
[1779958305477,45.96,73212.35,21.6,0.01255,1e-05,1.74408]
[1779958305882,45.96,73212.35,21.6,0.01255,1e-05,1.74408]
[1779958313328,45.96,73210.99,21.6,0.01253,1e-05,1.74147]
[1779958318363,45.96,73210.87,21.6,0.01253,1e-05,1.74107]
[1779958323398,45.96,73211.75,21.6,0.01254,1e-05,1.74228]
[1779958328436,45.96,73211.54,21.6,0.01253,1e-05,1.74174]
[1779958333471,45.96,73211.34,21.6,0.01253,1e-05,1.7412]
[1779958335552,45.96,73211.31,21.6,0.01253,1e-05,1.74111]
[1779958335872,45.96,73211.31,21.6,0.01253,1e-05,1.74111]
[1779958344548,45.95,73223.19,21.6,0.01268,1e-05,1.75959]
[1779958349760,45.95,73225.1,21.6,0.0127,1e-05,1.76235]
[1779958355626,45.95,73220.03,21.6,0.01262,1e-05,1.75172]
[1779958360662,45.95,73218.55,21.6,0.0126,1e-05,1.74902]
[1779958365587,45.95,73218.7,21.6,0.0126,1e-05,1.74908]
[1779958366134,45.95,73218.08,21.6,0.01259,1e-05,1.74796]
[1779958368883,45.95,73214.29,21.6,0.01254,1e-05,1.74176]
[1779958370540,45.95,73210.4,21.6,0.01248,1e-05,1.73544]
[1779958370846,45.95,73210.4,21.6,0.01248,1e-05,1.73544]
[1779958373094,45.94,73212.68,21.6,0.01251,1e-05,1.73898]
[1779958378789,45.94,73212.95,21.6,0.01251,1e-05,1.73916]
[1779958385838,45.94,73216.31,21.6,0.01256,1e-05,1.7442]
[1779958390876,45.94,73216.24,21.6,0.01255,1e-05,1.74383]
[1779958395553,45.94,73216.39,21.6,0.01255,1e-05,1.74386]
[1779958396155,45.94,73216.63,21.6,0.01256,1e-05,1.7442]
[1779958405982,45.94,73217.07,21.6,0.01256,1e-05,1.7444]
[1779958411017,45.93,73216.23,21.6,0.01253,1e-05,1.74092]
[1779958416052,45.93,73216.09,21.6,0.01253,1e-05,1.74047]
[1779958425727,45.93,73216.12,21.6,0.01253,1e-05,1.74034]
[1779958425851,45.93,73216.12,21.6,0.01253,1e-05,1.74034]
[1779958431157,45.93,73216.31,21.6,0.01252,1e-05,1.74016]
[1779958436192,45.93,73216.15,21.6,0.01252,1e-05,1.73968]
[1779958441228,45.93,73215.9,21.6,0.01252,1e-05,1.73906]
[1779958442193,45.93,73215.9,21.6,0.01252,1e-05,1.73906]
[1779958442331,45.93,73215.9,21.6,0.01252,1e-05,1.73906]
[1779958452305,45.93,73216.9,21.6,0.01252,1e-05,1.74019]
[1779958455654,45.93,73217.08,21.6,0.01253,1e-05,1.74039]
[1779958455965,45.93,73217.08,21.6,0.01253,1e-05,1.74039]
[1779958462375,45.92,73216.18,21.6,0.01251,1e-05,1.7386]
[1779958467410,45.92,73221.99,21.6,0.01259,1e-05,1.74769]
[1779958473964,45.92,73221.91,21.6,0.01258,1e-05,1.74739]
[1779958474186,45.92,73219.23,21.6,0.01253,1e-05,1.74099]
[1779958479494,45.92,73216.03,21.6,0.01249,1e-05,1.73563]
[1779958484529,45.92,73218.17,21.6,0.01252,1e-05,1.73888]
[1779958485530,45.92,73218.17,21.6,0.01252,1e-05,1.73888]
[1779958485918,45.92,73218.17,21.6,0.01252,1e-05,1.73888]
[1779958494601,45.92,73220.75,21.6,0.01255,1e-05,1.74262]
[1779958495849,45.92,73220.75,21.6,0.01255,1e-05,1.74262]
[1779958495981,45.92,73220.75,21.6,0.01255,1e-05,1.74262]
[1779958504672,45.91,73219.3,21.6,0.01252,1e-05,1.7398]
[1779958510714,45.91,73219.31,21.6,0.01252,1e-05,1.73958]
[1779958515569,45.91,73219.15,21.6,0.01252,1e-05,1.73917]
[1779958516124,45.91,73219.15,21.6,0.01252,1e-05,1.73917]
[1779958521791,45.91,73218.87,21.6,0.01251,1e-05,1.73846]
[1779958526826,45.91,73221.65,21.6,0.01255,1e-05,1.74272]
[1779958531861,45.91,73221.64,21.6,0.01253,1e-05,1.74061]
[1779958536895,45.91,73221.97,21.6,0.01253,1e-05,1.74094]
[1779958542938,45.91,73221.99,21.6,0.01253,1e-05,1.74073]
[1779958547973,45.9,73218.99,21.6,0.01249,1e-05,1.73573]
[1779958553008,45.9,73215.15,21.6,0.01244,1e-05,1.72946]
[1779958558043,45.9,73215.43,21.6,0.01244,1e-05,1.72981]
[1779958563078,45.9,73215.37,21.6,0.01244,1e-05,1.72962]
[1779958568112,45.9,73218.71,21.6,0.01248,1e-05,1.73482]
[1779958573148,45.9,73220.59,21.6,0.01251,1e-05,1.73768]
[1779958575460,45.9,73220.62,21.6,0.01251,1e-05,1.73766]
[1779958575999,45.9,73220.62,21.6,0.01251,1e-05,1.73766]
[1779958583217,45.9,73211.03,21.6,0.01238,1e-05,1.72212]
[1779958589260,45.9,73210.53,21.6,0.01237,1e-05,1.7213]
[1779958594295,45.9,73210.8,21.6,0.01236,1e-05,1.71984]
[1779958599330,45.9,73207.77,21.6,0.01233,1e-05,1.71504]
[1779958605498,45.9,73208.05,21.6,0.01233,1e-05,1.71553]
[1779958605919,45.9,73208.05,21.6,0.01233,1e-05,1.71553]
[1779958611414,45.9,73201.93,21.6,0.01225,1e-05,1.70602]
[1779958616882,45.9,73202.01,21.6,0.01225,1e-05,1.70627]
[1779958621759,45.9,73197.74,21.6,0.0122,1e-05,1.69974]
[1779958627249,45.91,73184.81,21.6,0.01204,1e-05,1.67989]
[1779958632562,45.91,73189.45,21.6,0.0121,1e-05,1.68764]
[1779958633559,45.91,73189.45,21.6,0.0121,1e-05,1.68764]
[1779958635664,45.91,73199.73,21.6,0.01223,1e-05,1.70394]
[1779958636168,45.91,73199.73,21.6,0.01223,1e-05,1.70394]
[1779958643640,45.91,73195.78,21.6,0.01219,1e-05,1.69816]
[1779958648677,45.91,73201.81,21.6,0.01227,1e-05,1.70789]
[1779958653712,45.91,73201.84,21.6,0.01226,1e-05,1.70624]
[1779958658747,45.91,73199.93,21.6,0.01223,1e-05,1.70338]
[1779958663782,45.91,73196.49,21.6,0.01219,1e-05,1.69816]
[1779958665604,45.91,73195.18,21.6,0.01217,1e-05,1.69614]
[1779958666068,45.91,73195.18,21.6,0.01217,1e-05,1.69614]
[1779958673030,45.92,73195.13,21.6,0.01218,1e-05,1.69689]
[1779958675437,45.92,73193.95,21.6,0.01217,1e-05,1.69527]
[1779958680101,45.93,73194.5,21.6,0.01219,1e-05,1.69848]
[1779958684999,45.95,73189.6,21.6,0.01215,1e-05,1.69369]
[1779958687093,45.95,73189.22,21.6,0.01216,1e-05,1.69427]
[1779958690999,45.97,73184.33,21.6,0.01212,1e-05,1.68897]
[1779958691100,45.97,73184.33,21.6,0.01212,1e-05,1.68897]
[1779958691101,45.97,73182.93,21.6,0.0121,1e-05,1.68738]
[1779958695484,45.98,73182.28,21.6,0.01212,1e-05,1.68886]
[1779958695490,45.98,73182.28,21.6,0.01212,1e-05,1.68886]
[1779958696229,45.98,73182.28,21.6,0.01212,1e-05,1.68886]
[1779958702052,46.01,73190.9,21.6,0.01226,1e-05,1.70677]
[1779958707087,46.02,73193.08,21.6,0.01231,1e-05,1.71316]
[1779958712122,46.04,73202.41,21.6,0.01245,1e-05,1.72897]
[1779958717158,46.05,73205.12,21.6,0.01251,1e-05,1.73604]
[1779958722193,46.06,73211.63,21.6,0.01261,1e-05,1.74912]
[1779958725242,46.07,73214.9,21.6,0.01266,1e-05,1.75541]
[1779958725889,46.07,73215.05,21.6,0.01267,1e-05,1.75616]
[1779958731256,46.09,73214.18,21.6,0.01268,1e-05,1.75778]
[1779958731342,46.09,73214.18,21.6,0.01268,1e-05,1.75778]
[1779958731342,46.09,73214.18,21.6,0.01268,1e-05,1.75778]
[1779958737298,46.1,73207.0,21.6,0.01261,1e-05,1.74927]
[1779958742334,46.12,73205.82,21.6,0.01262,1e-05,1.74995]
[1779958742367,46.12,73205.82,21.6,0.01262,1e-05,1.74995]
[1779958742369,46.12,73205.82,21.6,0.01262,1e-05,1.74995]
[1779958742888,46.12,73205.82,21.6,0.01262,1e-05,1.74995]
[1779958750418,46.14,73209.91,21.6,0.0127,1e-05,1.76004]
[1779958755626,46.15,73205.31,21.6,0.01266,1e-05,1.75513]
[1779958755901,46.15,73205.31,21.6,0.01266,1e-05,1.75513]
[1779958763481,46.17,73199.53,21.6,0.01263,1e-05,1.75033]
[1779958768518,46.18,73198.88,21.6,0.01264,1e-05,1.75179]
[1779958773553,46.2,73196.96,21.6,0.01262,1e-05,1.74934]
[1779958778588,46.21,73199.01,21.6,0.01267,1e-05,1.75517]
[1779958783603,46.22,73197.3,21.6,0.01265,1e-05,1.75342]
[1779958785544,46.23,73206.13,21.6,0.01279,1e-05,1.76966]
[1779958785636,46.23,73206.13,21.6,0.01279,1e-05,1.76966]
[1779958785999,46.23,73206.13,21.6,0.01279,1e-05,1.76966]
[1779958791679,46.24,73206.39,21.6,0.01282,1e-05,1.77339]
[1779958796021,46.25,73206.4,21.6,0.01283,1e-05,1.77481]
[1779958796504,46.26,73206.27,21.6,0.01284,1e-05,1.77553]
[1779958796980,46.26,73206.27,21.6,0.01284,1e-05,1.77553]
[1779958797298,46.26,73206.27,21.6,0.01284,1e-05,1.77553]
[1779958802757,46.27,73206.17,21.6,0.01286,1e-05,1.77812]
[1779958807792,46.28,73205.61,21.6,0.01287,1e-05,1.77949]
[1779958808838,46.28,73205.61,21.6,0.01287,1e-05,1.77949]
[1779958814844,46.3,73200.77,21.6,0.01283,1e-05,1.7749]
[1779958819167,46.31,73204.82,21.6,0.0129,1e-05,1.78287]
[1779958822146,46.31,73211.55,21.6,0.013,1e-05,1.79517]
[1779958827936,46.35,73217.47,21.6,0.01314,1e-05,1.81163]
[1779958832971,46.43,73220.01,21.6,0.01329,1e-05,1.82945]
[1779958838006,46.44,73219.71,21.6,0.0133,1e-05,1.83078]
[1779958843041,46.48,73221.78,21.6,0.0134,1e-05,1.84237]
[1779958844863,46.48,73221.94,21.6,0.0134,1e-05,1.84298]
[1779958845055,46.48,73222.07,21.6,0.01341,1e-05,1.84354]
[1779958845691,46.48,73222.07,21.6,0.01341,1e-05,1.84354]
[1779958846003,46.48,73222.07,21.6,0.01341,1e-05,1.84354]
[1779958852477,46.46,73225.3,21.6,0.01343,1e-05,1.84589]
[1779958857093,46.4,73226.11,21.6,0.01332,1e-05,1.83347]
[1779958862175,46.34,73214.26,21.6,0.01307,1e-05,1.80314]
[1779958867210,46.3,73214.33,21.6,0.01301,1e-05,1.7955]
[1779958872245,46.27,73205.57,21.6,0.01284,1e-05,1.7751]
[1779958874924,46.26,73201.61,21.6,0.01277,1e-05,1.76658]
[1779958875473,46.26,73201.61,21.6,0.01277,1e-05,1.76658]
[1779958876217,46.25,73194.4,21.6,0.01266,1e-05,1.75406]
[1779958876262,46.25,73194.4,21.6,0.01266,1e-05,1.75406]
[1779958881308,46.25,73196.53,21.6,0.01268,1e-05,1.75663]
[1779958882222,46.25,73196.53,21.6,0.01268,1e-05,1.75663]
[1779958884517,46.25,73200.49,21.6,0.01273,1e-05,1.76278]
[1779958890374,46.22,73206.94,21.6,0.01277,1e-05,1.76769]
[1779958895410,46.2,73206.26,21.6,0.01272,1e-05,1.76036]
[1779958900445,46.17,73211.95,21.6,0.01275,1e-05,1.76497]
[1779958905480,46.16,73212.04,21.6,0.01273,1e-05,1.76228]
[1779958905558,46.16,73212.04,21.6,0.01273,1e-05,1.76228]
[1779958905914,46.16,73212.04,21.6,0.01273,1e-05,1.76228]
[1779958915550,46.15,73216.14,21.6,0.01277,1e-05,1.76724]
[1779958920585,46.13,73220.41,21.6,0.0128,1e-05,1.7711]
[1779958925621,46.13,73221.75,21.6,0.01282,1e-05,1.77276]
[1779958930457,46.13,73222.58,21.6,0.01282,1e-05,1.7738]
[1779958935516,46.12,73223.68,21.6,0.01283,1e-05,1.77411]
[1779958935978,46.12,73222.98,21.6,0.01281,1e-05,1.77195]
[1779958936477,46.12,73222.98,21.6,0.01281,1e-05,1.77195]
[1779958941734,46.11,73215.97,21.6,0.01271,1e-05,1.76003]
[1779958946769,46.11,73216.59,21.6,0.01272,1e-05,1.76063]
[1779958951804,46.11,73217.11,21.6,0.01271,1e-05,1.75918]
[1779958956839,46.11,73216.49,21.6,0.01269,1e-05,1.7578]
[1779958962883,46.11,73216.65,21.6,0.01269,1e-05,1.7576]
[1779958965511,46.11,73216.89,21.6,0.0127,1e-05,1.75791]
[1779958966100,46.1,73217.1,21.6,0.0127,1e-05,1.75818]
[1779958970433,46.1,73222.34,21.6,0.01276,1e-05,1.76635]
[1779958975973,46.1,73221.44,21.6,0.01275,1e-05,1.76429]
[1779958981008,46.1,73225.25,21.6,0.0128,1e-05,1.77005]
[1779958986043,46.1,73231.17,21.6,0.01287,1e-05,1.77922]
[1779958991078,46.09,73237.02,21.6,0.01295,1e-05,1.78828]
[1779958995425,46.08,73237.67,21.6,0.01293,1e-05,1.78705]
[1779958996518,46.08,73238.89,21.6,0.01295,1e-05,1.78884]
[1779959002377,46.05,73250.39,21.6,0.01306,1e-05,1.80208]
[1779959003308,46.04,73250.65,21.6,0.01304,1e-05,1.80008]
[1779959006607,46.03,73256.96,21.6,0.01311,1e-05,1.80799]
[1779959016253,45.96,73258.33,21.6,0.013,1e-05,1.79518]
[1779959021287,45.93,73261.63,21.6,0.01299,1e-05,1.79406]
[1779959025373,45.91,73264.21,21.6,0.013,1e-05,1.79511]
[1779959026412,45.9,73266.16,21.6,0.01302,1e-05,1.79724]
[1779959032365,45.88,73259.03,21.6,0.01288,1e-05,1.78089]
[1779959037399,45.86,73259.19,21.6,0.01285,1e-05,1.77734]
[1779959042436,45.84,73250.2,21.6,0.0127,1e-05,1.75921]
[1779959042928,45.84,73250.2,21.6,0.0127,1e-05,1.75921]
[1779959043443,45.84,73250.2,21.6,0.0127,1e-05,1.75921]
[1779959054520,45.81,73253.99,21.6,0.0127,1e-05,1.75923]
[1779959055598,45.81,73253.99,21.6,0.0127,1e-05,1.75923]
[1779959055847,45.81,73251.82,21.6,0.01267,1e-05,1.75529]
[1779959059001,45.81,73252.11,21.6,0.01267,1e-05,1.75565]
[1779959068620,45.81,73247.82,21.6,0.01261,1e-05,1.74838]
[1779959069090,45.81,73247.82,21.6,0.01261,1e-05,1.74838]
[1779959074662,45.81,73247.3,21.6,0.01259,1e-05,1.7455]
[1779959076142,45.81,73247.3,21.6,0.01259,1e-05,1.7455]
[1779959081711,45.81,73245.86,21.6,0.01257,1e-05,1.74304]
[1779959086746,45.81,73245.49,21.6,0.01257,1e-05,1.74233]
[1779959088203,45.81,73245.49,21.6,0.01257,1e-05,1.74233]
[1779959094677,45.81,73245.63,21.6,0.01257,1e-05,1.74242]
[1779959097005,45.8,73246.32,21.6,0.01257,1e-05,1.74343]
[1779959097120,45.8,73246.32,21.6,0.01257,1e-05,1.74343]
[1779959102530,45.8,73246.76,21.6,0.01258,1e-05,1.74404]
[1779959102845,45.8,73246.2,21.6,0.01257,1e-05,1.74309]
[1779959103828,45.8,73254.62,21.6,0.01268,1e-05,1.75671]
[1779959106826,45.8,73258.61,21.6,0.01272,1e-05,1.76156]
[1779959107628,45.8,73258.61,21.6,0.01272,1e-05,1.76156]
[1779959112003,45.79,73268.59,21.6,0.01285,1e-05,1.77748]
[1779959112793,45.79,73268.47,21.6,0.01285,1e-05,1.7772]
[1779959114002,45.79,73268.11,21.6,0.01285,1e-05,1.77652]
[1779959115499,45.79,73268.14,21.6,0.01285,1e-05,1.77649]
[1779959115987,45.79,73268.14,21.6,0.01284,1e-05,1.77632]
[1779959117825,45.79,73270.83,21.6,0.01288,1e-05,1.78065]
[1779959122999,45.79,73270.76,21.6,0.01287,1e-05,1.78001]
[1779959123798,45.79,73270.76,21.6,0.01287,1e-05,1.78001]
[1779959129042,45.79,73268.91,21.6,0.01285,1e-05,1.77649]
[1779959134080,45.78,73268.11,21.6,0.01282,1e-05,1.77289]
[1779959139114,45.78,73271.73,21.6,0.01286,1e-05,1.77846]
[1779959144148,45.78,73276.69,21.6,0.01293,1e-05,1.78618]
[1779959145399,45.78,73276.69,21.6,0.01293,1e-05,1.78618]
[1779959145993,45.78,73276.75,21.6,0.01293,1e-05,1.7861]
[1779959151199,45.78,73276.42,21.6,0.01292,1e-05,1.78513]
[1779959157241,45.77,73269.48,21.6,0.01282,1e-05,1.77327]
[1779959162276,45.77,73262.76,21.6,0.01272,1e-05,1.76156]
[1779959167312,45.77,73250.84,21.6,0.01256,1e-05,1.74148]
[1779959172347,45.77,73243.78,21.6,0.01247,1e-05,1.73011]
[1779959173125,45.77,73243.78,21.6,0.01247,1e-05,1.73011]
[1779959174002,45.77,73244.05,21.6,0.01247,1e-05,1.73055]
[1779959175508,45.77,73234.89,21.6,0.01235,1e-05,1.71591]
[1779959175951,45.77,73234.27,21.6,0.01234,1e-05,1.71497]
[1779959181410,45.77,73257.56,21.6,0.01265,1e-05,1.7526]
[1779959184630,45.77,73257.63,21.6,0.01265,1e-05,1.7527]
[1779959186462,45.77,73268.49,21.6,0.0128,1e-05,1.77033]
[1779959192488,45.77,73278.62,21.6,0.01292,1e-05,1.78457]
[1779959194538,45.76,73279.16,21.6,0.01292,1e-05,1.7853]
[1779959200118,45.76,73275.75,21.6,0.01287,1e-05,1.77926]
[1779959200595,45.76,73275.75,21.6,0.01287,1e-05,1.77926]
[1779959205497,45.76,73275.58,21.6,0.01287,1e-05,1.77867]
[1779959205853,45.76,73275.58,21.6,0.01287,1e-05,1.77867]
[1779959211218,45.76,73276.02,21.6,0.01287,1e-05,1.77909]
[1779959214700,45.75,73261.68,21.6,0.01267,1e-05,1.75484]
[1779959219742,45.75,73271.65,21.6,0.0128,1e-05,1.77065]
[1779959224776,45.74,73275.54,21.6,0.01284,1e-05,1.77537]
[1779959229811,45.73,73275.65,21.6,0.01282,1e-05,1.77325]
[1779959234853,45.72,73277.44,21.6,0.01283,1e-05,1.77418]
[1779959235447,45.72,73277.44,21.6,0.01283,1e-05,1.77418]
[1779959236181,45.72,73278.09,21.6,0.01284,1e-05,1.77484]
[1779959241902,45.71,73273.78,21.6,0.01276,1e-05,1.76552]
[1779959246937,45.71,73256.42,21.6,0.01252,1e-05,1.7371]
[1779959251973,45.71,73252.23,21.6,0.01246,1e-05,1.72865]
[1779959257008,45.71,73253.72,21.6,0.01248,1e-05,1.73124]
[1779959262044,45.71,73254.52,21.6,0.01249,1e-05,1.73269]
[1779959265637,45.71,73253.51,21.6,0.01248,1e-05,1.73112]
[1779959266044,45.71,73250.61,21.6,0.01244,1e-05,1.72653]
[1779959271109,45.71,73254.31,21.6,0.01249,1e-05,1.73261]
[1779959276144,45.71,73250.54,21.6,0.01244,1e-05,1.7267]
[1779959281179,45.71,73249.74,21.6,0.01243,1e-05,1.7256]
[1779959286776,45.71,73245.12,21.6,0.01237,1e-05,1.71841]
[1779959292256,45.72,73234.85,21.6,0.01224,1e-05,1.70244]
[1779959295465,45.72,73234.85,21.6,0.01224,1e-05,1.70244]
[1779959295951,45.72,73234.85,21.6,0.01224,1e-05,1.70244]
[1779959302327,45.72,73231.11,21.6,0.0122,1e-05,1.69728]
[1779959307363,45.72,73230.68,21.6,0.0122,1e-05,1.69701]
[1779959312398,45.72,73228.32,21.6,0.01216,1e-05,1.69184]
[1779959317433,45.73,73223.59,21.6,0.0121,1e-05,1.68484]
[1779959323478,45.73,73218.88,21.6,0.01205,1e-05,1.67806]
[1779959328513,45.73,73218.84,21.6,0.01205,1e-05,1.67855]
[1779959333548,45.74,73218.45,21.6,0.01205,1e-05,1.67849]
[1779959338585,45.74,73218.66,21.6,0.01206,1e-05,1.67936]
[1779959343469,45.74,73219.85,21.6,0.01208,1e-05,1.68166]
[1779959343982,45.74,73219.85,21.6,0.01208,1e-05,1.68166]
[1779959353666,45.75,73229.84,21.6,0.01221,1e-05,1.6984]
[1779959355567,45.75,73237.37,21.6,0.01231,1e-05,1.71048]
[1779959356120,45.75,73236.48,21.6,0.0123,1e-05,1.70912]
[1779959356685,45.75,73236.48,21.6,0.0123,1e-05,1.70912]
[1779959361746,45.75,73225.22,21.6,0.01216,1e-05,1.69169]
[1779959366781,45.75,73225.54,21.6,0.01217,1e-05,1.69261]
[1779959371816,45.75,73225.65,21.6,0.01216,1e-05,1.69132]
[1779959376851,45.76,73219.78,21.6,0.01209,1e-05,1.68249]
[1779959381886,45.76,73219.1,21.6,0.01208,1e-05,1.68189]
[1779959385569,45.76,73219.46,21.6,0.01209,1e-05,1.68274]
[1779959386124,45.76,73219.84,21.6,0.01209,1e-05,1.68343]
[1779959386974,45.76,73219.84,21.6,0.01209,1e-05,1.68343]
[1779959392963,45.76,73218.91,21.6,0.01209,1e-05,1.68262]
[1779959393285,45.76,73218.91,21.6,0.01209,1e-05,1.68262]
[1779959397136,45.77,73213.08,21.6,0.01202,1e-05,1.67388]
[1779959397426,45.77,73213.08,21.6,0.01202,1e-05,1.67388]
[1779959399400,45.77,73213.28,21.6,0.01202,1e-05,1.67441]
[1779959405060,45.77,73215.5,21.6,0.01205,1e-05,1.6785]
[1779959407009,45.77,73215.73,21.6,0.01206,1e-05,1.67896]
[1779959411102,45.77,73194.89,21.6,0.0118,1e-05,1.64711]
[1779959415408,45.78,73187.63,21.6,0.01171,1e-05,1.63642]
[1779959415413,45.78,73187.63,21.6,0.01171,1e-05,1.63642]
[1779959415900,45.78,73187.63,21.6,0.01171,1e-05,1.63642]
[1779959421173,45.78,73180.17,21.6,0.01163,1e-05,1.62618]
[1779959426214,45.79,73177.35,21.6,0.0116,1e-05,1.62278]
[1779959431250,45.79,73165.48,21.6,0.01145,1e-05,1.60392]
[1779959436290,45.81,73154.61,21.6,0.01134,1e-05,1.59063]
[1779959441325,45.82,73149.8,21.6,0.01129,1e-05,1.58466]
[1779959445494,45.82,73147.56,21.6,0.01127,1e-05,1.58206]
[1779959446353,45.82,73147.43,21.6,0.01127,1e-05,1.58212]
[1779959447594,45.82,73147.71,21.6,0.01128,1e-05,1.58279]
[1779959447961,45.82,73147.71,21.6,0.01128,1e-05,1.58279]
[1779959453409,45.83,73155.39,21.6,0.01139,1e-05,1.59596]
[1779959458444,45.84,73153.53,21.6,0.01137,1e-05,1.59431]
[1779959463479,45.84,73154.18,21.6,0.01139,1e-05,1.59644]
[1779959468514,45.85,73161.25,21.6,0.01149,1e-05,1.60823]
[1779959470879,45.85,73161.55,21.6,0.01149,1e-05,1.60889]
[1779959475391,45.86,73153.19,21.6,0.0114,1e-05,1.59736]
[1779959476224,45.86,73152.93,21.6,0.0114,1e-05,1.59719]
[1779959481611,45.87,73146.87,21.6,0.01133,1e-05,1.58946]
[1779959484028,45.87,73147.2,21.6,0.01134,1e-05,1.59019]
[1779959484188,45.87,73143.66,21.6,0.0113,1e-05,1.58536]
[1779959489670,45.88,73143.4,21.6,0.01131,1e-05,1.58619]
[1779959494705,45.88,73145.99,21.6,0.01134,1e-05,1.58951]
[1779959496317,45.89,73145.93,21.6,0.01134,1e-05,1.58966]
[1779959501755,45.89,73146.11,21.6,0.01135,1e-05,1.59133]
[1779959504776,45.9,73163.1,21.6,0.01157,1e-05,1.61787]
[1779959505452,45.9,73163.1,21.6,0.01157,1e-05,1.61787]
[1779959506078,45.9,73163.1,21.6,0.01157,1e-05,1.61787]
[1779959514846,45.91,73164.66,21.6,0.0116,1e-05,1.62207]
[1779959519881,45.91,73166.19,21.6,0.01163,1e-05,1.62529]
[1779959524916,45.92,73166.76,21.6,0.01164,1e-05,1.62704]
[1779959529952,45.92,73177.55,21.6,0.01178,1e-05,1.64444]
[1779959534989,45.93,73178.24,21.6,0.0118,1e-05,1.64624]
[1779959535736,45.93,73178.24,21.6,0.0118,1e-05,1.64624]
[1779959536031,45.93,73178.24,21.6,0.0118,1e-05,1.64624]
[1779959545060,45.93,73178.98,21.6,0.01182,1e-05,1.64888]
[1779959550096,45.94,73179.87,21.6,0.01184,1e-05,1.65102]
[1779959550576,45.94,73179.87,21.6,0.01184,1e-05,1.65102]
[1779959556138,45.94,73179.41,21.6,0.01183,1e-05,1.64944]
[1779959556558,45.94,73179.41,21.6,0.01183,1e-05,1.64944]
[1779959563187,45.95,73181.67,21.6,0.01186,1e-05,1.65402]
[1779959565483,45.95,73183.09,21.6,0.01188,1e-05,1.65652]
[1779959565822,45.95,73183.09,21.6,0.01188,1e-05,1.65652]
[1779959568604,45.95,73183.91,21.6,0.0119,1e-05,1.65822]
[1779959574272,45.96,73183.83,21.6,0.0119,1e-05,1.65894]
[1779959581321,45.96,73183.86,21.6,0.01191,1e-05,1.65994]
[1779959586357,45.97,73183.69,21.6,0.01192,1e-05,1.66033]
[1779959591393,45.97,73183.66,21.6,0.01192,1e-05,1.66093]
[1779959595373,45.97,73183.15,21.6,0.01192,1e-05,1.66051]
[1779959596020,45.97,73183.15,21.6,0.01192,1e-05,1.66051]
[1779959602479,45.98,73193.74,21.6,0.01206,1e-05,1.67789]
[1779959607506,45.98,73193.85,21.6,0.01207,1e-05,1.67853]
[1779959612541,45.98,73191.28,21.6,0.01202,1e-05,1.67314]
[1779959617575,45.98,73187.56,21.6,0.01198,1e-05,1.66788]
[1779959624625,45.99,73188.27,21.6,0.012,1e-05,1.66971]
[1779959625726,45.99,73188.27,21.6,0.012,1e-05,1.66971]
[1779959626137,45.99,73188.27,21.6,0.012,1e-05,1.66971]
[1779959634695,45.99,73188.73,21.6,0.01201,1e-05,1.67146]
[1779959639731,46.0,73184.31,21.6,0.01196,1e-05,1.66511]
[1779959643993,46.0,73181.96,21.6,0.01193,1e-05,1.6618]
[1779959644116,46.0,73181.96,21.6,0.01193,1e-05,1.6618]
[1779959649801,46.0,73184.76,21.6,0.01197,1e-05,1.66693]
[1779959654837,46.01,73182.09,21.6,0.01194,1e-05,1.66333]
[1779959655499,46.01,73182.09,21.6,0.01194,1e-05,1.66333]
[1779959656026,46.01,73182.09,21.6,0.01194,1e-05,1.66333]
[1779959664908,46.01,73181.7,21.6,0.01195,1e-05,1.66384]
[1779959669945,46.01,73185.94,21.6,0.01201,1e-05,1.67095]
[1779959674983,46.02,73188.54,21.6,0.01203,1e-05,1.67372]
[1779959680019,46.02,73192.38,21.6,0.01208,1e-05,1.68014]
[1779959685303,46.02,73190.17,21.6,0.01206,1e-05,1.67703]
[1779959686048,46.02,73190.34,21.6,0.01206,1e-05,1.67739]
[1779959691096,46.02,73188.02,21.6,0.01204,1e-05,1.67434]
[1779959695969,46.03,73187.24,21.6,0.01203,1e-05,1.67351]
[1779959695987,46.03,73187.24,21.6,0.01203,1e-05,1.67351]
[1779959696342,46.03,73187.24,21.6,0.01203,1e-05,1.67351]
[1779959697441,46.03,73189.28,21.6,0.01206,1e-05,1.67688]
[1779959697969,46.03,73189.28,21.6,0.01206,1e-05,1.67688]
[1779959706201,46.03,73197.93,21.6,0.01217,1e-05,1.69121]
[1779959711236,46.03,73184.68,21.6,0.01201,1e-05,1.67084]
[1779959715556,46.04,73189.55,21.6,0.01207,1e-05,1.67881]
[1779959715795,46.04,73189.55,21.6,0.01207,1e-05,1.67881]
[1779959721306,46.04,73188.46,21.6,0.01206,1e-05,1.67762]
[1779959726342,46.04,73182.68,21.6,0.01199,1e-05,1.66908]
[1779959731376,46.04,73185.84,21.6,0.01203,1e-05,1.67264]
[1779959736412,46.05,73184.17,21.6,0.01201,1e-05,1.67051]
[1779959741448,46.05,73185.23,21.6,0.01203,1e-05,1.67262]
[1779959745655,46.05,73186.57,21.6,0.01204,1e-05,1.67496]
[1779959746021,46.05,73186.57,21.6,0.01204,1e-05,1.67496]
[1779959753532,46.05,73186.36,21.6,0.01205,1e-05,1.6754]
[1779959759574,46.06,73186.67,21.6,0.01206,1e-05,1.67639]
[1779959764609,46.06,73187.3,21.6,0.01207,1e-05,1.67779]
[1779959771658,46.06,73186.36,21.6,0.01206,1e-05,1.6769]
[1779959775412,46.06,73186.99,21.6,0.01207,1e-05,1.67805]
[1779959776093,46.06,73186.99,21.6,0.01207,1e-05,1.67821]
[1779959782735,46.07,73183.4,21.6,0.01203,1e-05,1.6732]
[1779959787770,46.07,73183.01,21.6,0.01203,1e-05,1.67304]
[1779959792805,46.07,73186.85,21.6,0.01207,1e-05,1.6776]
[1779959797840,46.07,73185.62,21.6,0.01206,1e-05,1.67609]
[1779959802929,46.07,73182.79,21.6,0.01202,1e-05,1.67194]
[1779959805399,46.08,73183.22,21.6,0.01203,1e-05,1.67288]
[1779959806008,46.08,73183.07,21.6,0.01203,1e-05,1.67282]
[1779959811939,46.08,73181.58,21.6,0.01202,1e-05,1.67105]
[1779959816974,46.08,73182.11,21.6,0.01203,1e-05,1.67232]
[1779959822011,46.08,73184.1,21.6,0.01205,1e-05,1.67583]
[1779959827046,46.09,73185.37,21.6,0.01207,1e-05,1.6782]
[1779959833088,46.09,73197.77,21.6,0.01224,1e-05,1.69807]
[1779959835644,46.09,73199.3,21.6,0.01226,1e-05,1.7006]
[1779959835870,46.09,73199.3,21.6,0.01226,1e-05,1.7006]
[1779959843158,46.09,73206.25,21.6,0.01235,1e-05,1.7119]
[1779959850207,46.09,73210.66,21.6,0.01241,1e-05,1.71905]
[1779959857256,46.09,73207.6,21.6,0.01236,1e-05,1.71247]
[1779959862291,46.09,73201.74,21.6,0.01228,1e-05,1.7034]
[1779959865338,46.09,73201.62,21.6,0.01228,1e-05,1.7033]
[1779959866582,46.09,73201.67,21.6,0.01228,1e-05,1.70342]
[1779959876388,46.1,73201.13,21.6,0.01228,1e-05,1.70302]
[1779959881424,46.1,73209.18,21.6,0.01239,1e-05,1.71594]
[1779959886459,46.1,73211.74,21.6,0.01242,1e-05,1.72009]
[1779959891494,46.1,73211.76,21.6,0.01242,1e-05,1.72019]
[1779959895500,46.1,73211.85,21.6,0.01242,1e-05,1.72038]
[1779959895967,46.1,73211.69,21.6,0.01242,1e-05,1.72014]
[1779959896899,46.1,73212.12,21.6,0.01243,1e-05,1.72084]
[1779959897703,46.1,73212.12,21.6,0.01243,1e-05,1.72084]
[1779959903580,46.1,73214.03,21.6,0.01245,1e-05,1.72396]
[1779959908615,46.1,73213.99,21.6,0.01245,1e-05,1.72393]
[1779959913650,46.1,73228.34,21.6,0.01263,1e-05,1.74504]
[1779959918685,46.1,73229.97,21.6,0.01265,1e-05,1.74752]
[1779959924494,46.1,73231.2,21.6,0.01266,1e-05,1.74938]
[1779959925465,46.1,73232.4,21.6,0.01268,1e-05,1.75126]
[1779959926443,46.1,73233.18,21.6,0.01269,1e-05,1.75248]
[1779959931776,46.1,73239.53,21.6,0.01277,1e-05,1.76241]
[1779959936812,46.09,73240.45,21.6,0.01278,1e-05,1.76362]
[1779959941847,46.09,73236.27,21.6,0.01272,1e-05,1.75659]
[1779959944153,46.09,73236.14,21.6,0.01272,1e-05,1.75634]
[1779959944669,46.09,73236.14,21.6,0.01272,1e-05,1.75634]
[1779959947868,46.09,73238.76,21.6,0.01275,1e-05,1.76038]
[1779959952929,46.09,73239.73,21.6,0.01276,1e-05,1.76164]
[1779959954022,46.09,73239.73,21.6,0.01276,1e-05,1.76164]
[1779959955506,46.09,73239.66,21.6,0.01276,1e-05,1.76147]
[1779959955832,46.09,73239.66,21.6,0.01276,1e-05,1.76137]
[1779959959983,46.09,73239.68,21.6,0.01276,1e-05,1.7613]
[1779959966020,46.09,73240.2,21.6,0.01276,1e-05,1.76175]
[1779959971055,46.09,73247.99,21.6,0.01285,1e-05,1.77222]
[1779959976090,46.08,73244.95,21.6,0.01281,1e-05,1.76694]
[1779959981124,46.08,73246.88,21.6,0.01283,1e-05,1.76981]
[1779959985707,46.08,73251.89,21.6,0.0129,1e-05,1.77781]
[1779959985986,46.08,73252.11,21.6,0.0129,1e-05,1.7781]
[1779959993211,46.08,73254.07,21.6,0.01292,1e-05,1.78073]
[1779959997979,46.08,73255.47,21.6,0.01294,1e-05,1.78271]
[1779959998003,46.08,73255.47,21.6,0.01294,1e-05,1.78271]
[1779960003281,46.07,73256.41,21.6,0.01295,1e-05,1.78372]
[1779960008316,46.07,73256.92,21.6,0.01295,1e-05,1.78401]
[1779960013352,46.07,73256.32,21.6,0.01294,1e-05,1.78256]
[1779960015433,46.07,73256.3,21.6,0.01294,1e-05,1.78243]
[1779960016063,46.07,73256.3,21.6,0.01294,1e-05,1.78233]
[1779960023423,46.06,73251.99,21.6,0.01287,1e-05,1.77453]
[1779960028463,46.06,73241.61,21.6,0.01273,1e-05,1.75728]
[1779960034507,46.06,73240.39,21.6,0.0127,1e-05,1.7531]
[1779960041556,46.06,73245.49,21.6,0.01276,1e-05,1.76101]
[1779960045598,46.06,73246.22,21.6,0.01277,1e-05,1.76201]
[1779960045899,46.06,73246.2,21.6,0.01277,1e-05,1.76191]
[1779960051626,46.06,73247.51,21.6,0.01278,1e-05,1.76368]
[1779960056661,46.05,73249.52,21.6,0.01281,1e-05,1.76664]
[1779960061696,46.05,73257.11,21.6,0.01291,1e-05,1.77863]
[1779960066740,46.05,73268.15,21.6,0.01305,1e-05,1.7963]
[1779960070769,46.05,73282.44,21.6,0.01325,1e-05,1.81946]
[1779960074599,46.04,73284.16,21.6,0.01327,1e-05,1.82185]
[1779960075504,46.04,73279.75,21.6,0.0132,1e-05,1.81436]
[1779960076074,46.04,73277.57,21.6,0.01317,1e-05,1.81059]
[1779960079344,46.04,73261.62,21.6,0.01295,1e-05,1.78405]
[1779960084867,46.04,73254.35,21.6,0.01285,1e-05,1.77163]
[1779960090816,46.04,73257.28,21.6,0.01289,1e-05,1.77608]
[1779960099973,46.03,73256.5,21.6,0.01285,1e-05,1.77192]
[1779960101983,46.03,73256.59,21.6,0.01286,1e-05,1.77199]
[1779960102423,46.03,73256.59,21.6,0.01286,1e-05,1.77199]
[1779960103458,46.03,73257.8,21.6,0.01287,1e-05,1.7738]
[1779960103522,46.03,73257.8,21.6,0.01287,1e-05,1.7738]
[1779960104014,46.03,73280.13,21.6,0.01317,1e-05,1.81043]
[1779960105272,46.03,73280.13,21.6,0.01317,1e-05,1.81043]
[1779960105839,46.03,73280.13,21.6,0.01317,1e-05,1.81043]
[1779960108418,46.03,73281.26,21.6,0.01319,1e-05,1.81186]
[1779960108442,46.03,73281.26,21.6,0.01319,1e-05,1.81186]
[1779960114079,46.02,73282.6,21.6,0.01319,1e-05,1.81305]
[1779960119114,46.02,73269.46,21.6,0.01301,1e-05,1.79069]
[1779960124149,46.02,73261.25,21.6,0.01289,1e-05,1.77677]
[1779960129184,46.02,73259.95,21.6,0.01287,1e-05,1.77428]
[1779960134219,46.01,73260.11,21.6,0.01287,1e-05,1.77419]
[1779960135564,46.01,73260.11,21.6,0.01287,1e-05,1.77419]
[1779960135850,46.01,73260.11,21.6,0.01287,1e-05,1.77419]
[1779960145298,46.01,73262.63,21.6,0.0129,1e-05,1.77753]
[1779960150333,46.01,73263.81,21.6,0.01291,1e-05,1.77908]
[1779960155369,46.01,73264.57,21.6,0.01291,1e-05,1.778]
[1779960161411,46.0,73264.72,21.6,0.0129,1e-05,1.77777]
[1779960165610,46.0,73264.93,21.6,0.01291,1e-05,1.77788]
[1779960165777,46.0,73264.93,21.6,0.01291,1e-05,1.77788]
[1779960173496,46.0,73265.68,21.6,0.01291,1e-05,1.77833]
[1779960180545,46.0,73266.24,21.6,0.01291,1e-05,1.7787]
[1779960185580,45.99,73265.64,21.6,0.0129,1e-05,1.77733]
[1779960190615,45.99,73269.22,21.6,0.01295,1e-05,1.7828]
[1779960195522,45.99,73270.79,21.6,0.01296,1e-05,1.78503]
[1779960195961,45.99,73271.03,21.6,0.01297,1e-05,1.78533]
[1779960203706,45.99,73272.04,21.6,0.01297,1e-05,1.78627]
[1779960208742,45.98,73280.19,21.6,0.01308,1e-05,1.79925]
[1779960213777,45.98,73282.31,21.6,0.01309,1e-05,1.80026]
[1779960218812,45.98,73283.95,21.6,0.01311,1e-05,1.80242]
[1779960223849,45.97,73285.53,21.6,0.01313,1e-05,1.80448]
[1779960225278,45.97,73285.51,21.6,0.01313,1e-05,1.80434]
[1779960226303,45.97,73286.98,21.6,0.01315,1e-05,1.80666]
[1779960232914,45.97,73286.76,21.6,0.01314,1e-05,1.80555]
[1779960237949,45.97,73277.58,21.6,0.01301,1e-05,1.78989]
[1779960242984,45.97,73278.53,21.6,0.01302,1e-05,1.79108]
[1779960245702,45.97,73277.6,21.6,0.013,1e-05,1.78947]
[1779960251040,45.96,73278.84,21.6,0.01302,1e-05,1.79097]
[1779960255654,45.96,73279.16,21.6,0.01302,1e-05,1.79126]
[1779960255807,45.96,73279.16,21.6,0.01302,1e-05,1.79126]
[1779960262117,45.96,73277.95,21.6,0.013,1e-05,1.78863]
[1779960267152,45.96,73279.48,21.6,0.01301,1e-05,1.79076]
[1779960273194,45.95,73279.99,21.6,0.013,1e-05,1.78917]
[1779960279236,45.95,73281.25,21.6,0.01302,1e-05,1.79076]
[1779960285278,45.95,73282.34,21.6,0.01303,1e-05,1.79207]
[1779960290313,45.95,73277.58,21.6,0.01296,1e-05,1.78384]
[1779960295348,45.94,73276.6,21.6,0.01294,1e-05,1.78191]
[1779960300383,45.94,73276.86,21.6,0.01294,1e-05,1.78201]
[1779960305418,45.94,73276.61,21.6,0.01294,1e-05,1.78129]
[1779960306958,45.94,73276.61,21.6,0.01294,1e-05,1.78129]
[1779960308007,45.94,73276.79,21.6,0.01294,1e-05,1.78146]
[1779960315393,45.94,73278.91,21.6,0.01296,1e-05,1.78446]
[1779960315989,45.94,73278.91,21.6,0.01296,1e-05,1.78446]
[1779960323544,45.94,73283.54,21.6,0.01302,1e-05,1.79143]
[1779960328579,45.93,73285.45,21.6,0.01304,1e-05,1.79416]
[1779960333614,45.93,73290.07,21.6,0.01309,1e-05,1.79943]
[1779960338656,45.93,73290.62,21.6,0.01309,1e-05,1.79977]
[1779960343691,45.93,73290.52,21.6,0.01309,1e-05,1.79914]
[1779960345429,45.93,73290.73,21.6,0.01309,1e-05,1.79939]
[1779960345910,45.93,73290.73,21.6,0.01309,1e-05,1.79939]
[1779960353761,45.92,73284.24,21.6,0.01299,1e-05,1.78793]
[1779960358796,45.92,73284.98,21.6,0.013,1e-05,1.78878]
[1779960363831,45.92,73284.59,21.6,0.01299,1e-05,1.78773]
[1779960368866,45.92,73281.64,21.6,0.01295,1e-05,1.78252]
[1779960373901,45.91,73279.1,21.6,0.01291,1e-05,1.77802]
[1779960375372,45.91,73279.49,21.6,0.01292,1e-05,1.7786]
[1779960375964,45.91,73279.49,21.6,0.01292,1e-05,1.7786]
[1779960383972,45.91,73282.81,21.6,0.01296,1e-05,1.78342]
[1779960389006,45.91,73283.81,21.6,0.01297,1e-05,1.7847]
[1779960394041,45.91,73286.05,21.6,0.01298,1e-05,1.78607]
[1779960399076,45.9,73288.8,21.6,0.01301,1e-05,1.79018]
[1779960404110,45.9,73290.75,21.6,0.01304,1e-05,1.79295]
[1779960405705,45.9,73291.81,21.6,0.01305,1e-05,1.79461]
[1779960405895,45.9,73291.81,21.6,0.01305,1e-05,1.79461]
[1779960408481,45.9,73293.67,21.6,0.01307,1e-05,1.7974]
[1779960408809,45.9,73293.67,21.6,0.01307,1e-05,1.7974]
[1779960408821,45.9,73293.67,21.6,0.01307,1e-05,1.7974]
[1779960410885,45.9,73295.65,21.6,0.0131,1e-05,1.80049]
[1779960416195,45.9,73290.53,21.6,0.01303,1e-05,1.79149]
[1779960421230,45.89,73291.41,21.6,0.01303,1e-05,1.79253]
[1779960424520,45.89,73286.27,21.6,0.01296,1e-05,1.7839]
[1779960430293,45.89,73280.88,21.6,0.01289,1e-05,1.77464]
[1779960435484,45.89,73280.68,21.6,0.01288,1e-05,1.7741]
[1779960435864,45.89,73280.68,21.6,0.01288,1e-05,1.7741]
[1779960441370,45.89,73285.91,21.6,0.01295,1e-05,1.78223]
[1779960446405,45.89,73285.87,21.6,0.01295,1e-05,1.78182]
[1779960451440,45.88,73278.92,21.6,0.01283,1e-05,1.76822]
[1779960456477,45.88,73279.45,21.6,0.01284,1e-05,1.76884]
[1779960461511,45.88,73279.34,21.6,0.01284,1e-05,1.76841]
[1779960465603,45.88,73279.34,21.6,0.01284,1e-05,1.76841]
[1779960465794,45.88,73279.34,21.6,0.01284,1e-05,1.76841]
[1779960475610,45.88,73281.21,21.6,0.01286,1e-05,1.77072]
[1779960481652,45.88,73280.94,21.6,0.01285,1e-05,1.76992]
[1779960486687,45.87,73286.11,21.6,0.01292,1e-05,1.77809]
[1779960491722,45.87,73282.87,21.6,0.01287,1e-05,1.77242]
[1779960495488,45.87,73282.48,21.6,0.01286,1e-05,1.77159]
[1779960495839,45.87,73282.48,21.6,0.01286,1e-05,1.77159]
[1779960502800,45.87,73282.26,21.6,0.01286,1e-05,1.77074]
[1779960507835,45.87,73282.99,21.6,0.01286,1e-05,1.77157]
[1779960512870,45.87,73280.76,21.6,0.01282,1e-05,1.76577]
[1779960517930,45.86,73279.54,21.6,0.0128,1e-05,1.76347]
[1779960522964,45.86,73282.44,21.6,0.01283,1e-05,1.76796]
[1779960525544,45.86,73282.66,21.6,0.01284,1e-05,1.7682]
[1779960525943,45.86,73282.66,21.6,0.01284,1e-05,1.7682]
[1779960539076,45.86,73283.41,21.6,0.01284,1e-05,1.76861]
[1779960544111,45.86,73283.68,21.6,0.01284,1e-05,1.76877]
[1779960549146,45.86,73280.3,21.6,0.01279,1e-05,1.76297]
[1779960555188,45.85,73280.29,21.6,0.01279,1e-05,1.76268]
[1779960555351,45.85,73280.29,21.6,0.01279,1e-05,1.76268]
[1779960555890,45.85,73280.29,21.6,0.01279,1e-05,1.76268]
[1779960565258,45.85,73275.92,21.6,0.01273,1e-05,1.75519]
[1779960570293,45.85,73280.24,21.6,0.01279,1e-05,1.76204]
[1779960575328,45.85,73280.28,21.6,0.01277,1e-05,1.75998]
[1779960580362,45.85,73280.93,21.6,0.01278,1e-05,1.76083]
[1779960585410,45.85,73280.98,21.6,0.01278,1e-05,1.76074]
[1779960586055,45.85,73280.98,21.6,0.01278,1e-05,1.76074]
[1779960591445,45.85,73285.34,21.6,0.01283,1e-05,1.76757]
[1779960596480,45.85,73287.0,21.6,0.01285,1e-05,1.77001]
[1779960601515,45.84,73285.13,21.6,0.01283,1e-05,1.7667]
[1779960606551,45.84,73285.63,21.6,0.01283,1e-05,1.76728]
[1779960612593,45.84,73285.06,21.6,0.01282,1e-05,1.76608]
[1779960615274,45.84,73285.53,21.6,0.01283,1e-05,1.7668]
[1779960615837,45.84,73285.67,21.6,0.01283,1e-05,1.76699]
[1779960621657,45.84,73287.14,21.6,0.01285,1e-05,1.76907]
[1779960627700,45.84,73282.17,21.6,0.01278,1e-05,1.76069]
[1779960632735,45.84,73280.88,21.6,0.01274,1e-05,1.75655]
[1779960637190,45.84,73277.53,21.6,0.0127,1e-05,1.75106]
[1779960640015,45.84,73266.35,21.6,0.01255,1e-05,1.73295]
[1779960645570,45.84,73266.68,21.6,0.01256,1e-05,1.73359]
[1779960645793,45.84,73266.68,21.6,0.01256,1e-05,1.73359]
[1779960650864,45.84,73266.8,21.6,0.01256,1e-05,1.73388]
[1779960655901,45.84,73266.2,21.6,0.01255,1e-05,1.733]
[1779960660940,45.84,73266.6,21.6,0.01256,1e-05,1.73373]
[1779960665976,45.84,73266.64,21.6,0.01256,1e-05,1.73388]
[1779960671011,45.84,73267.74,21.6,0.01257,1e-05,1.73573]
[1779960675417,45.84,73270.81,21.6,0.01261,1e-05,1.74071]
[1779960676155,45.84,73270.92,21.6,0.01262,1e-05,1.74089]
[1779960683097,45.84,73270.57,21.6,0.01261,1e-05,1.74034]
[1779960688132,45.84,73270.82,21.6,0.01261,1e-05,1.74074]
[1779960696188,45.84,73267.98,21.6,0.01256,1e-05,1.73425]
[1779960701223,45.84,73269.75,21.6,0.01259,1e-05,1.73713]
[1779960705558,45.84,73266.3,21.6,0.01254,1e-05,1.73159]
[1779960706156,45.84,73266.3,21.6,0.01254,1e-05,1.73159]
[1779960708893,45.84,73265.82,21.6,0.01253,1e-05,1.73083]
[1779960709123,45.84,73265.82,21.6,0.01253,1e-05,1.73083]
[1779960709170,45.84,73265.82,21.6,0.01253,1e-05,1.73083]
[1779960709355,45.84,73265.82,21.6,0.01253,1e-05,1.73083]
[1779960709586,45.84,73254.33,21.6,0.01238,1e-05,1.71243]
[1779960717345,45.84,73253.68,21.6,0.01238,1e-05,1.71171]
[1779960722380,45.84,73251.47,21.6,0.01235,1e-05,1.70838]
[1779960727417,45.84,73250.13,21.6,0.01233,1e-05,1.70649]
[1779960732452,45.85,73249.4,21.6,0.01233,1e-05,1.70556]
[1779960735656,45.85,73256.11,21.6,0.01242,1e-05,1.71641]
[1779960735892,45.85,73256.11,21.6,0.01242,1e-05,1.71641]
[1779960737137,45.85,73256.49,21.6,0.01242,1e-05,1.71704]
[1779960738342,45.85,73256.49,21.6,0.01242,1e-05,1.71707]
[1779960739521,45.85,73256.51,21.6,0.01242,1e-05,1.71713]
[1779960741516,45.85,73272.66,21.6,0.01264,1e-05,1.74316]
[1779960746551,45.85,73275.81,21.6,0.01268,1e-05,1.74818]
[1779960751586,45.85,73272.4,21.6,0.01262,1e-05,1.74064]
[1779960756621,45.85,73273.66,21.6,0.01263,1e-05,1.7426]
[1779960761656,45.85,73274.78,21.6,0.01265,1e-05,1.74434]
[1779960765451,45.85,73274.66,21.6,0.01265,1e-05,1.74412]
[1779960765919,45.85,73274.45,21.6,0.01264,1e-05,1.74374]
[1779960771726,45.84,73274.44,21.6,0.01264,1e-05,1.74363]
[1779960775714,45.84,73277.66,21.6,0.01269,1e-05,1.74879]
[1779960781796,45.84,73275.88,21.6,0.01266,1e-05,1.74574]
[1779960786831,45.84,73278.83,21.6,0.0127,1e-05,1.75044]
[1779960791866,45.84,73279.08,21.6,0.0127,1e-05,1.75072]
[1779960795682,45.84,73279.31,21.6,0.0127,1e-05,1.75103]
[1779960796048,45.84,73279.31,21.6,0.0127,1e-05,1.75103]
[1779960802942,45.84,73281.29,21.6,0.01273,1e-05,1.75409]
[1779960807979,45.84,73280.56,21.6,0.01272,1e-05,1.75278]
[1779960813015,45.84,73278.03,21.6,0.01267,1e-05,1.74668]
[1779960816376,45.84,73278.98,21.6,0.01268,1e-05,1.7482]
[1779960817635,45.84,73278.55,21.6,0.01268,1e-05,1.74748]
[1779960822742,45.84,73279.23,21.6,0.01269,1e-05,1.74853]
[1779960825585,45.84,73279.08,21.6,0.01268,1e-05,1.74826]
[1779960825844,45.84,73278.79,21.6,0.01268,1e-05,1.74778]
[1779960833168,45.84,73279.07,21.6,0.01268,1e-05,1.74814]
[1779960838203,45.84,73279.48,21.6,0.01269,1e-05,1.74875]
[1779960843238,45.84,73278.62,21.6,0.01268,1e-05,1.7473]
[1779960848274,45.84,73278.79,21.6,0.01268,1e-05,1.74753]
[1779960853025,45.84,73279.4,21.6,0.01269,1e-05,1.74848]
[1779960855447,45.84,73279.71,21.6,0.01269,1e-05,1.74896]
[1779960856040,45.84,73279.67,21.6,0.01269,1e-05,1.74889]
[1779960861371,45.84,73278.69,21.6,0.01267,1e-05,1.74724]
[1779960866407,45.84,73279.91,21.6,0.01269,1e-05,1.74918]
[1779960871442,45.84,73279.6,21.6,0.01267,1e-05,1.74671]
[1779960876477,45.84,73279.16,21.6,0.01267,1e-05,1.74597]
[1779960880028,45.84,73280.33,21.6,0.01268,1e-05,1.74785]
[1779960883612,45.84,73280.91,21.6,0.01269,1e-05,1.74877]
[1779960885622,45.84,73281.02,21.6,0.01269,1e-05,1.74893]
[1779960885859,45.84,73281.08,21.6,0.01269,1e-05,1.74901]
[1779960891584,45.84,73281.33,21.6,0.01269,1e-05,1.74936]
[1779960896619,45.84,73294.05,21.6,0.01287,1e-05,1.77002]
[1779960901503,45.83,73306.56,21.6,0.01303,1e-05,1.7904]
[1779960901566,45.83,73306.56,21.6,0.01303,1e-05,1.7904]
[1779960907074,45.83,73309.11,21.6,0.01307,1e-05,1.79422]
[1779960908894,45.83,73309.27,21.6,0.01307,1e-05,1.79432]
[1779960909369,45.83,73309.27,21.6,0.01307,1e-05,1.79432]
[1779960915625,45.83,73310.3,21.6,0.01308,1e-05,1.79549]
[1779960915904,45.83,73310.48,21.6,0.01308,1e-05,1.79561]
[1779960917955,45.83,73310.79,21.6,0.01308,1e-05,1.79603]
[1779960918577,45.83,73310.79,21.6,0.01308,1e-05,1.79603]
[1779960926832,45.82,73313.35,21.6,0.01311,1e-05,1.79937]
[1779960931867,45.82,73313.93,21.6,0.0131,1e-05,1.79795]
[1779960936902,45.82,73314.69,21.6,0.01311,1e-05,1.7988]
[1779960941943,45.82,73316.69,21.6,0.01313,1e-05,1.80171]
[1779960945563,45.82,73316.32,21.6,0.01312,1e-05,1.80093]
[1779960945904,45.82,73316.32,21.6,0.01312,1e-05,1.80076]
[1779960948156,45.81,73316.39,21.6,0.01312,1e-05,1.8008]
[1779960952335,45.81,73327.83,21.6,0.01328,1e-05,1.8195]
[1779960958056,45.81,73327.7,21.6,0.01327,1e-05,1.81847]
[1779960963091,45.81,73330.39,21.6,0.0133,1e-05,1.8224]
[1779960968126,45.8,73329.89,21.6,0.01329,1e-05,1.82097]
[1779960973161,45.8,73335.5,21.6,0.01336,1e-05,1.82978]
[1779960975298,45.8,73335.47,21.6,0.01336,1e-05,1.8296]
[1779960976007,45.8,73338.25,21.6,0.0134,1e-05,1.83415]
[1779960980713,45.8,73339.65,21.6,0.01342,1e-05,1.8361]
[1779960981691,45.79,73339.72,21.6,0.01341,1e-05,1.83579]
[1779960981727,45.79,73361.17,21.6,0.01372,1e-05,1.87213]
[1779960981877,45.79,73361.17,21.6,0.01372,1e-05,1.87213]
[1779960984317,45.79,73369.34,21.6,0.01383,1e-05,1.88597]
[1779960989351,45.79,73369.54,21.6,0.01383,1e-05,1.88516]
[1779960989390,45.79,73369.54,21.6,0.01383,1e-05,1.88516]
[1779960993838,45.78,73373.36,21.6,0.01386,1e-05,1.88857]
[1779960999354,45.77,73376.74,21.6,0.01389,1e-05,1.89296]
[1779961004389,45.77,73372.61,21.6,0.01382,1e-05,1.88436]
[1779961009424,45.76,73372.92,21.6,0.01382,1e-05,1.88375]
[1779961014461,45.76,73363.5,21.6,0.01367,1e-05,1.86643]
[1779961018490,45.75,73342.5,21.6,0.01337,1e-05,1.83019]
[1779961023524,45.75,73342.77,21.6,0.01336,1e-05,1.82976]
[1779961028558,45.74,73339.83,21.6,0.01332,1e-05,1.82413]
[1779961033595,45.74,73338.14,21.6,0.01329,1e-05,1.82062]
[1779961035650,45.74,73334.09,21.6,0.01323,1e-05,1.8137]
[1779961035911,45.74,73332.31,21.6,0.01321,1e-05,1.81061]
[1779961041315,45.74,73319.38,21.6,0.01302,1e-05,1.78851]
[1779961041337,45.74,73319.38,21.6,0.01302,1e-05,1.78851]
[1779961046345,45.73,73320.08,21.6,0.01303,1e-05,1.78928]
[1779961051723,45.73,73320.13,21.6,0.01301,1e-05,1.78697]
[1779961056759,45.73,73326.23,21.6,0.01309,1e-05,1.7967]
[1779961061793,45.73,73331.39,21.6,0.01316,1e-05,1.80481]
[1779961065613,45.73,73332.76,21.6,0.01318,1e-05,1.80678]
[1779961065834,45.73,73332.76,21.6,0.01318,1e-05,1.80678]
[1779961070344,45.72,73338.29,21.6,0.01325,1e-05,1.81544]
[1779961074781,45.72,73338.34,21.6,0.01325,1e-05,1.81527]
[1779961076425,45.72,73340.38,21.6,0.01327,1e-05,1.81832]
[1779961081539,45.72,73347.16,21.6,0.01336,1e-05,1.82902]
[1779961084130,45.71,73354.94,21.6,0.01347,1e-05,1.8417]
[1779961089991,45.71,73350.33,21.6,0.01339,1e-05,1.83276]
[1779961095519,45.71,73347.34,21.6,0.01334,1e-05,1.82709]
[1779961095892,45.71,73347.34,21.6,0.01334,1e-05,1.82709]
[1779961099507,45.7,73350.39,21.6,0.01338,1e-05,1.83162]
[1779961100621,45.7,73351.82,21.6,0.0134,1e-05,1.83371]
[1779961106104,45.7,73356.93,21.6,0.01346,1e-05,1.8413]
[1779961111139,45.69,73358.1,21.6,0.01346,1e-05,1.84043]
[1779961116174,45.69,73359.46,21.6,0.01347,1e-05,1.84186]
[1779961121209,45.68,73352.01,21.6,0.01336,1e-05,1.82843]
[1779961125350,45.68,73351.08,21.6,0.01334,1e-05,1.82641]
[1779961125942,45.68,73351.34,21.6,0.01334,1e-05,1.82671]
[1779961131282,45.68,73343.39,21.6,0.01322,1e-05,1.81252]
[1779961136317,45.67,73346.75,21.6,0.01327,1e-05,1.81749]
[1779961141352,45.67,73345.87,21.6,0.01325,1e-05,1.81534]
[1779961146387,45.67,73333.1,21.6,0.01307,1e-05,1.79341]
[1779961151422,45.66,73331.0,21.6,0.01303,1e-05,1.78945]
[1779961155725,45.66,73330.84,21.6,0.01303,1e-05,1.789]
[1779961156201,45.66,73330.8,21.6,0.01303,1e-05,1.78866]
[1779961161492,45.66,73330.58,21.6,0.01302,1e-05,1.78782]
[1779961166527,45.66,73331.39,21.6,0.01303,1e-05,1.78869]
[1779961171563,45.65,73331.43,21.6,0.01301,1e-05,1.78623]
[1779961176598,45.65,73319.57,21.6,0.01284,1e-05,1.76628]
[1779961181633,45.65,73324.44,21.6,0.01291,1e-05,1.774]
[1779961185550,45.65,73329.28,21.6,0.01297,1e-05,1.78178]
[1779961186095,45.65,73329.79,21.6,0.01298,1e-05,1.78254]
[1779961191743,45.65,73325.3,21.6,0.01291,1e-05,1.77474]
[1779961197745,45.64,73320.99,21.6,0.01285,1e-05,1.76726]
[1779961202780,45.64,73321.36,21.6,0.01285,1e-05,1.76763]
[1779961207815,45.64,73322.11,21.6,0.01286,1e-05,1.76864]
[1779961212850,45.64,73322.55,21.6,0.01287,1e-05,1.76912]
[1779961215615,45.64,73323.09,21.6,0.01287,1e-05,1.76996]
[1779961215976,45.64,73323.09,21.6,0.01287,1e-05,1.76996]
[1779961222920,45.64,73323.97,21.6,0.01288,1e-05,1.77094]
[1779961227955,45.64,73323.11,21.6,0.01287,1e-05,1.76926]
[1779961233997,45.64,73324.13,21.6,0.01286,1e-05,1.76872]
[1779961237899,45.63,73323.44,21.6,0.01285,1e-05,1.76745]
[1779961243061,45.63,73323.72,21.6,0.01286,1e-05,1.76764]
[1779961245619,45.63,73323.57,21.6,0.01285,1e-05,1.76731]
[1779961245981,45.63,73323.57,21.6,0.01285,1e-05,1.76731]
[1779961253131,45.63,73331.27,21.6,0.01295,1e-05,1.7796]
[1779961258166,45.63,73333.45,21.6,0.01298,1e-05,1.78287]
[1779961263201,45.63,73333.63,21.6,0.01298,1e-05,1.78273]
[1779961268236,45.62,73342.77,21.6,0.0131,1e-05,1.79744]
[1779961273273,45.62,73343.45,21.6,0.01311,1e-05,1.79806]
[1779961275648,45.62,73342.87,21.6,0.0131,1e-05,1.79699]
[1779961275909,45.62,73342.87,21.6,0.0131,1e-05,1.79699]
[1779961283343,45.62,73343.64,21.6,0.0131,1e-05,1.79732]
[1779961288378,45.61,73344.99,21.6,0.01312,1e-05,1.79904]
[1779961289360,45.61,73344.99,21.6,0.01312,1e-05,1.79904]
[1779961289407,45.61,73344.99,21.6,0.01312,1e-05,1.79904]
[1779961289531,45.61,73344.99,21.6,0.01312,1e-05,1.79904]
[1779961289958,45.61,73344.99,21.6,0.01312,1e-05,1.79904]
[1779961298448,45.61,73346.14,21.6,0.01311,1e-05,1.79797]
[1779961303483,45.61,73346.0,21.6,0.0131,1e-05,1.79722]
[1779961305571,45.61,73346.46,21.6,0.01311,1e-05,1.79788]
[1779961305917,45.61,73346.46,21.6,0.01311,1e-05,1.79788]
[1779961316574,45.6,73347.51,21.6,0.01311,1e-05,1.79837]
[1779961321610,45.6,73353.26,21.6,0.01319,1e-05,1.80744]
[1779961326645,45.59,73353.78,21.6,0.01319,1e-05,1.80771]
[1779961331681,45.59,73356.63,21.6,0.01322,1e-05,1.81187]
[1779961335504,45.59,73358.56,21.6,0.01325,1e-05,1.81473]
[1779961336156,45.59,73358.56,21.6,0.01325,1e-05,1.81473]
[1779961341751,45.58,73360.58,21.6,0.01327,1e-05,1.81706]
[1779961346786,45.58,73362.12,21.6,0.01328,1e-05,1.81896]
[1779961351821,45.58,73361.06,21.6,0.01325,1e-05,1.81454]
[1779961357863,45.57,73360.82,21.6,0.01324,1e-05,1.81337]
[1779961362898,45.57,73361.21,21.6,0.01324,1e-05,1.81339]
[1779961367933,45.57,73358.35,21.6,0.01319,1e-05,1.80797]
[1779961372972,45.56,73358.47,21.6,0.01319,1e-05,1.80759]
[1779961378007,45.56,73358.53,21.6,0.01319,1e-05,1.80713]
[1779961383042,45.56,73357.58,21.6,0.01317,1e-05,1.80498]
[1779961388081,45.55,73331.44,21.6,0.0128,1e-05,1.76112]
[1779961393116,45.55,73322.89,21.6,0.01269,1e-05,1.74704]
[1779961395533,45.55,73323.33,21.6,0.01269,1e-05,1.74775]
[1779961395935,45.55,73323.33,21.6,0.01269,1e-05,1.74775]
[1779961403185,45.55,73322.71,21.6,0.01269,1e-05,1.74669]
[1779961408221,45.55,73328.65,21.6,0.01277,1e-05,1.75637]
[1779961411157,45.55,73330.83,21.6,0.01279,1e-05,1.75991]
[1779961416277,45.55,73343.94,21.6,0.01296,1e-05,1.7793]
[1779961421318,45.55,73344.2,21.6,0.01296,1e-05,1.77942]
[1779961425418,45.55,73343.69,21.6,0.01295,1e-05,1.77839]
[1779961425967,45.55,73343.69,21.6,0.01295,1e-05,1.77839]
[1779961429214,45.55,73343.62,21.6,0.01295,1e-05,1.77808]
[1779961435289,45.55,73350.94,21.6,0.01304,1e-05,1.78973]
[1779961435418,45.55,73350.94,21.6,0.01304,1e-05,1.78973]
[1779961440375,45.54,73349.97,21.6,0.01303,1e-05,1.78771]
[1779961445486,45.54,73351.45,21.6,0.01304,1e-05,1.78969]
[1779961446359,45.54,73351.45,21.6,0.01304,1e-05,1.78969]
[1779961451528,45.54,73355.13,21.6,0.01309,1e-05,1.79528]
[1779961455482,45.54,73360.13,21.6,0.01316,1e-05,1.80335]
[1779961456134,45.54,73360.13,21.6,0.01316,1e-05,1.80335]
[1779961461600,45.53,73368.99,21.6,0.01327,1e-05,1.81741]
[1779961466635,45.53,73369.13,21.6,0.01327,1e-05,1.81702]
[1779961471674,45.53,73369.36,21.6,0.01326,1e-05,1.81484]
[1779961476709,45.52,73368.6,21.6,0.01324,1e-05,1.813]
[1779961481744,45.52,73369.78,21.6,0.01325,1e-05,1.81443]
[1779961485682,45.52,73369.74,21.6,0.01325,1e-05,1.81404]
[1779961485881,45.52,73369.74,21.6,0.01325,1e-05,1.81404]
[1779961491818,45.52,73368.68,21.6,0.01323,1e-05,1.81153]
[1779961496853,45.51,73370.15,21.6,0.01324,1e-05,1.81351]
[1779961501888,45.51,73371.69,21.6,0.01326,1e-05,1.8156]
[1779961506923,45.51,73370.35,21.6,0.01324,1e-05,1.81283]
[1779961512126,45.51,73370.39,21.6,0.01324,1e-05,1.8126]
[1779961518118,45.5,73377.08,21.6,0.01332,1e-05,1.82298]
[1779961525062,45.5,73377.27,21.6,0.01332,1e-05,1.82236]
[1779961528955,45.5,73377.34,21.6,0.01332,1e-05,1.82213]
[1779961529633,45.5,73377.29,21.6,0.01331,1e-05,1.82193]
[1779961535132,45.49,73377.19,21.6,0.01329,1e-05,1.81913]
[1779961540167,45.49,73376.21,21.6,0.01327,1e-05,1.81695]
[1779961545202,45.49,73377.37,21.6,0.01329,1e-05,1.81838]
[1779961545410,45.49,73377.37,21.6,0.01329,1e-05,1.81838]
[1779961545989,45.49,73377.37,21.6,0.01329,1e-05,1.81838]
[1779961555272,45.48,73383.44,21.6,0.01336,1e-05,1.8276]
[1779961560307,45.48,73385.15,21.6,0.01338,1e-05,1.82989]
[1779961565342,45.48,73388.18,21.6,0.01342,1e-05,1.83443]
[1779961570377,45.47,73390.08,21.6,0.01344,1e-05,1.83701]
[1779961573402,45.47,73409.02,21.6,0.01371,1e-05,1.86904]
[1779961579188,45.47,73408.62,21.6,0.0137,1e-05,1.86755]
[1779961584480,45.46,73395.32,21.6,0.0135,1e-05,1.84357]
[1779961589546,45.46,73395.23,21.6,0.01349,1e-05,1.84281]
[1779961589547,45.46,73395.23,21.6,0.01349,1e-05,1.84281]
[1779961589595,45.46,73395.23,21.6,0.01349,1e-05,1.84281]
[1779961589970,45.46,73395.23,21.6,0.01349,1e-05,1.84281]
[1779961590007,45.46,73395.23,21.6,0.01349,1e-05,1.84281]
[1779961591923,45.46,73395.58,21.6,0.01349,1e-05,1.84311]
[1779961597344,45.45,73398.54,21.6,0.01351,1e-05,1.84542]
[1779961602606,45.45,73398.09,21.6,0.0135,1e-05,1.84358]
[1779961605576,45.45,73398.47,21.6,0.0135,1e-05,1.84393]
[1779961605884,45.45,73398.47,21.6,0.0135,1e-05,1.84393]
[1779961612676,45.44,73396.45,21.6,0.01346,1e-05,1.83929]
[1779961614604,45.44,73396.38,21.6,0.01346,1e-05,1.83903]
[1779961619725,45.43,73400.27,21.6,0.01351,1e-05,1.8448]
[1779961624056,45.43,73401.96,21.6,0.01353,1e-05,1.84723]
[1779961630294,45.43,73406.42,21.6,0.01358,1e-05,1.8539]
[1779961634724,45.42,73410.43,21.6,0.01363,1e-05,1.85974]
[1779961635501,45.42,73423.47,21.6,0.01382,1e-05,1.88228]
[1779961636266,45.42,73423.47,21.6,0.01382,1e-05,1.88228]
[1779961643407,45.41,73426.21,21.6,0.01385,1e-05,1.88545]
[1779961644722,45.41,73428.3,21.6,0.01387,1e-05,1.88862]
[1779961649936,45.41,73427.07,21.6,0.01384,1e-05,1.88503]
[1779961654973,45.4,73427.67,21.6,0.01383,1e-05,1.88291]
[1779961660016,45.39,73429.32,21.6,0.01384,1e-05,1.88462]
[1779961665360,45.39,73431.62,21.6,0.01387,1e-05,1.88767]
[1779961666063,45.39,73431.12,21.6,0.01386,1e-05,1.88632]
[1779961669081,45.38,73416.23,21.6,0.01363,1e-05,1.85982]
[1779961674122,45.38,73409.68,21.6,0.01353,1e-05,1.84747]
[1779961679153,45.37,73410.61,21.6,0.01354,1e-05,1.84823]
[1779961684189,45.37,73411.97,21.6,0.01355,1e-05,1.84971]
[1779961689224,45.36,73427.34,21.6,0.01376,1e-05,1.8753]
[1779961694259,45.36,73431.42,21.6,0.01381,1e-05,1.88127]
[1779961695603,45.36,73430.85,21.6,0.0138,1e-05,1.88006]
[1779961695836,45.36,73430.85,21.6,0.0138,1e-05,1.88006]
[1779961701418,45.35,73432.86,21.6,0.01382,1e-05,1.88243]
[1779961705098,45.35,73436.93,21.6,0.01388,1e-05,1.88858]
[1779961710371,45.34,73432.65,21.6,0.0138,1e-05,1.87969]
[1779961711105,45.34,73432.65,21.6,0.0138,1e-05,1.87969]
[1779961716413,45.33,73431.1,21.6,0.01375,1e-05,1.87365]
[1779961721448,45.33,73433.04,21.6,0.01377,1e-05,1.87593]
[1779961725352,45.33,73431.87,21.6,0.01375,1e-05,1.87324]
[1779961725905,45.32,73431.94,21.6,0.01375,1e-05,1.87314]
[1779961731518,45.32,73433.26,21.6,0.01376,1e-05,1.87413]
[1779961736553,45.31,73433.12,21.6,0.01374,1e-05,1.8728]
[1779961742595,45.31,73433.13,21.6,0.01373,1e-05,1.87152]
[1779961747630,45.3,73433.4,21.6,0.01373,1e-05,1.87091]
[1779961752665,45.3,73431.71,21.6,0.01369,1e-05,1.86694]
[1779961755504,45.3,73431.82,21.6,0.01369,1e-05,1.86693]
[1779961755871,45.29,73432.76,21.6,0.0137,1e-05,1.86814]
[1779961762735,45.29,73432.05,21.6,0.01368,1e-05,1.86548]
[1779961767770,45.28,73430.39,21.6,0.01365,1e-05,1.86163]
[1779961772805,45.28,73429.81,21.6,0.01362,1e-05,1.85766]
[1779961777841,45.27,73430.53,21.6,0.01362,1e-05,1.85794]
[1779961782876,45.27,73431.2,21.6,0.01362,1e-05,1.85814]
[1779961785327,45.27,73433.4,21.6,0.01365,1e-05,1.86174]
[1779961785828,45.26,73433.59,21.6,0.01365,1e-05,1.86167]
[1779961790932,45.26,73432.76,21.6,0.01363,1e-05,1.85925]
[1779961795967,45.25,73432.39,21.6,0.01362,1e-05,1.85764]
[1779961801002,45.25,73432.93,21.6,0.01362,1e-05,1.8576]
[1779961806037,45.25,73425.6,21.6,0.01351,1e-05,1.84409]
[1779961811072,45.24,73425.33,21.6,0.01349,1e-05,1.84279]
[1779961815596,45.24,73425.81,21.6,0.0135,1e-05,1.84311]
[1779961815919,45.24,73425.46,21.6,0.01349,1e-05,1.84217]
[1779961821142,45.23,73427.28,21.6,0.01351,1e-05,1.84445]
[1779961826177,45.23,73427.26,21.6,0.0135,1e-05,1.84355]
[1779961832219,45.22,73427.51,21.6,0.01348,1e-05,1.84097]
[1779961837254,45.22,73427.56,21.6,0.01347,1e-05,1.84022]
[1779961843295,45.21,73428.86,21.6,0.01348,1e-05,1.8413]
[1779961845325,45.21,73428.6,21.6,0.01348,1e-05,1.84069]
[1779961845744,45.21,73430.55,21.6,0.0135,1e-05,1.84387]
[1779961851351,45.21,73431.71,21.6,0.01351,1e-05,1.84482]
[1779961856387,45.2,73432.47,21.6,0.01352,1e-05,1.84526]
[1779961861422,45.2,73420.28,21.6,0.01334,1e-05,1.82367]
[1779961866457,45.2,73410.55,21.6,0.01319,1e-05,1.80656]
[1779961871493,45.19,73408.51,21.6,0.01316,1e-05,1.80268]
[1779961873507,45.19,73422.05,21.6,0.01335,1e-05,1.82543]
[1779961875472,45.19,73423.45,21.6,0.01337,1e-05,1.82769]
[1779961875768,45.19,73426.64,21.6,0.01341,1e-05,1.83301]
[1779961881563,45.19,73427.42,21.6,0.01342,1e-05,1.83349]
[1779961886598,45.18,73426.93,21.6,0.0134,1e-05,1.83198]
[1779961889621,45.18,73426.82,21.6,0.0134,1e-05,1.83152]
[1779961889960,45.18,73426.68,21.6,0.0134,1e-05,1.83116]
[1779961890016,45.18,73426.68,21.6,0.0134,1e-05,1.83116]
[1779961890051,45.18,73426.68,21.6,0.0134,1e-05,1.83116]
[1779961895661,45.18,73426.44,21.6,0.01337,1e-05,1.82802]
[1779961900696,45.18,73426.63,21.6,0.01337,1e-05,1.82774]
[1779961905729,45.17,73426.51,21.6,0.01337,1e-05,1.82706]
[1779961906280,45.17,73426.25,21.6,0.01336,1e-05,1.8265]
[1779961911774,45.17,73425.78,21.6,0.01335,1e-05,1.82499]
[1779961916810,45.17,73423.21,21.6,0.01331,1e-05,1.82003]
[1779961921845,45.16,73420.96,21.6,0.01327,1e-05,1.81567]
[1779961926880,45.16,73421.82,21.6,0.01328,1e-05,1.8166]
[1779961931914,45.16,73423.55,21.6,0.0133,1e-05,1.81898]
[1779961935637,45.16,73422.85,21.6,0.01329,1e-05,1.81755]
[1779961935761,45.16,73422.85,21.6,0.01329,1e-05,1.81755]
[1779961941985,45.15,73422.51,21.6,0.01327,1e-05,1.81603]
[1779961947020,45.15,73423.26,21.6,0.01328,1e-05,1.81673]
[1779961952055,45.15,73423.19,21.6,0.01326,1e-05,1.81407]
[1779961957090,45.14,73421.5,21.6,0.01323,1e-05,1.81066]
[1779961962125,45.14,73421.92,21.6,0.01323,1e-05,1.81086]
[1779961965393,45.14,73422.22,21.6,0.01324,1e-05,1.81116]
[1779961965916,45.14,73422.9,21.6,0.01324,1e-05,1.81211]
[1779961971188,45.14,73419.47,21.6,0.01319,1e-05,1.8058]
[1779961976223,45.13,73419.75,21.6,0.01319,1e-05,1.80581]
[1779961981258,45.13,73412.21,21.6,0.01308,1e-05,1.79266]
[1779961987300,45.13,73412.85,21.6,0.01309,1e-05,1.79331]
[1779961991328,45.13,73428.93,21.6,0.01331,1e-05,1.82022]
[1779961996369,45.13,73440.29,21.6,0.01347,1e-05,1.83899]
[1779962001398,45.12,73435.96,21.6,0.0134,1e-05,1.83086]
[1779962006434,45.12,73435.97,21.6,0.01339,1e-05,1.83022]
[1779962011469,45.11,73429.38,21.6,0.01328,1e-05,1.81628]
[1779962016504,45.11,73432.57,21.6,0.01332,1e-05,1.82118]
[1779962021565,45.11,73432.09,21.6,0.01331,1e-05,1.81982]
[1779962025538,45.11,73432.46,21.6,0.01331,1e-05,1.82013]
[1779962025955,45.11,73432.4,21.6,0.01331,1e-05,1.81992]
[1779962035663,45.1,73436.64,21.6,0.01336,1e-05,1.8261]
[1779962041705,45.1,73437.74,21.6,0.01337,1e-05,1.82729]
[1779962046740,45.1,73437.83,21.6,0.01337,1e-05,1.82688]
[1779962051775,45.09,73437.62,21.6,0.01336,1e-05,1.82596]
[1779962055519,45.09,73437.24,21.6,0.01335,1e-05,1.825]
[1779962056011,45.09,73436.36,21.6,0.01334,1e-05,1.82339]
[1779962062852,45.09,73433.89,21.6,0.0133,1e-05,1.81849]
[1779962073929,45.08,73433.8,21.6,0.01327,1e-05,1.81534]
[1779962078964,45.08,73430.7,21.6,0.01323,1e-05,1.80964]
[1779962083999,45.08,73430.52,21.6,0.01322,1e-05,1.80894]
[1779962085636,45.08,73430.52,21.6,0.01322,1e-05,1.80894]
[1779962085935,45.08,73430.52,21.6,0.01322,1e-05,1.80894]
[1779962094070,45.07,73427.86,21.6,0.01318,1e-05,1.80368]
[1779962099104,45.07,73427.85,21.6,0.01317,1e-05,1.80332]
[1779962104142,45.07,73428.29,21.6,0.01318,1e-05,1.80372]
[1779962109177,45.07,73429.03,21.6,0.01318,1e-05,1.80462]
[1779962114211,45.07,73437.7,21.6,0.0133,1e-05,1.81894]
[1779962115440,45.07,73437.7,21.6,0.0133,1e-05,1.81894]
[1779962115876,45.07,73437.7,21.6,0.0133,1e-05,1.81894]
[1779962125290,45.06,73440.34,21.6,0.01333,1e-05,1.82237]
[1779962130325,45.06,73440.1,21.6,0.01332,1e-05,1.82148]
[1779962136367,45.06,73439.6,21.6,0.0133,1e-05,1.81811]
[1779962139960,45.06,73440.52,21.6,0.01331,1e-05,1.81951]
[1779962140245,45.06,73440.43,21.6,0.01331,1e-05,1.81927]
[1779962145603,45.05,73440.54,21.6,0.01331,1e-05,1.81902]
[1779962145931,45.05,73440.54,21.6,0.01331,1e-05,1.81902]
[1779962151481,45.05,73439.97,21.6,0.01329,1e-05,1.81747]
[1779962157523,45.05,73444.45,21.6,0.01335,1e-05,1.82459]
[1779962162560,45.05,73443.83,21.6,0.01334,1e-05,1.82309]
[1779962167592,45.04,73444.4,21.6,0.01334,1e-05,1.82363]
[1779962172628,45.04,73444.27,21.6,0.01334,1e-05,1.8229]
[1779962175678,45.04,73444.28,21.6,0.01334,1e-05,1.82276]
[1779962175915,45.04,73444.28,21.6,0.01334,1e-05,1.82276]
[1779962182699,45.04,73440.6,21.6,0.01328,1e-05,1.81587]
[1779962187734,45.04,73440.67,21.6,0.01328,1e-05,1.81565]
[1779962190006,45.04,73440.54,21.6,0.01328,1e-05,1.81536]
[1779962190060,45.04,73440.54,21.6,0.01328,1e-05,1.81536]
[1779962190142,45.04,73440.41,21.6,0.01327,1e-05,1.81507]
[1779962190485,45.04,73440.41,21.6,0.01327,1e-05,1.81507]
[1779962195790,45.03,73440.54,21.6,0.01326,1e-05,1.81293]
[1779962202839,45.03,73440.95,21.6,0.01326,1e-05,1.8132]
[1779962207875,45.03,73440.64,21.6,0.01325,1e-05,1.81235]
[1779962212910,45.03,73440.36,21.6,0.01325,1e-05,1.81157]
[1779962217950,45.03,73439.39,21.6,0.01323,1e-05,1.80963]
[1779962222986,45.03,73435.43,21.6,0.01317,1e-05,1.80265]
[1779962229034,45.02,73435.77,21.6,0.01317,1e-05,1.80295]
[1779962234069,45.02,73435.42,21.6,0.01317,1e-05,1.80212]
[1779962240111,45.02,73436.24,21.6,0.01318,1e-05,1.80322]
[1779962245146,45.02,73436.33,21.6,0.01318,1e-05,1.80312]
[1779962250186,45.02,73436.32,21.6,0.01317,1e-05,1.80284]
[1779962255216,45.02,73436.36,21.6,0.01316,1e-05,1.8007]
[1779962261258,45.02,73435.55,21.6,0.01314,1e-05,1.79905]
[1779962262548,45.02,73435.55,21.6,0.01314,1e-05,1.79905]
[1779962265621,45.02,73435.84,21.6,0.01315,1e-05,1.7994]
[1779962265856,45.02,73435.84,21.6,0.01315,1e-05,1.7994]
[1779962268635,45.01,73435.56,21.6,0.01314,1e-05,1.79878]
[1779962275018,45.01,73435.86,21.6,0.01314,1e-05,1.79901]
[1779962281084,45.01,73436.32,21.6,0.01315,1e-05,1.79954]
[1779962287909,45.01,73436.14,21.6,0.01314,1e-05,1.79885]
[1779962288727,45.01,73436.06,21.6,0.01314,1e-05,1.79862]
[1779962294489,45.01,73433.68,21.6,0.0131,1e-05,1.79433]
[1779962295646,45.01,73433.68,21.6,0.0131,1e-05,1.79433]
[1779962295871,45.01,73433.68,21.6,0.0131,1e-05,1.79433]
[1779962302714,45.01,73432.52,21.6,0.01309,1e-05,1.79214]
[1779962310600,45.01,73428.81,21.6,0.01303,1e-05,1.78559]
[1779962316643,45.0,73429.38,21.6,0.01302,1e-05,1.78446]
[1779962323692,45.0,73430.15,21.6,0.01303,1e-05,1.78558]
[1779962325359,45.0,73430.15,21.6,0.01303,1e-05,1.78558]
[1779962325947,45.0,73430.15,21.6,0.01303,1e-05,1.78558]
[1779962333764,45.0,73423.55,21.6,0.01294,1e-05,1.77433]
[1779962338799,45.0,73423.94,21.6,0.01295,1e-05,1.77492]
[1779962345848,45.0,73425.31,21.6,0.01296,1e-05,1.77712]
[1779962350885,45.0,73425.41,21.6,0.01296,1e-05,1.77719]
[1779962355591,45.0,73424.72,21.6,0.01295,1e-05,1.77596]
[1779962355790,45.0,73424.72,21.6,0.01295,1e-05,1.77596]
[1779962361962,45.0,73421.8,21.6,0.01291,1e-05,1.77095]
[1779962366998,45.0,73422.26,21.6,0.01292,1e-05,1.77167]
[1779962372034,45.0,73423.99,21.6,0.01293,1e-05,1.77253]
[1779962377069,45.0,73424.96,21.6,0.01294,1e-05,1.77407]
[1779962382104,45.0,73424.6,21.6,0.01293,1e-05,1.77337]
[1779962385338,45.0,73424.57,21.6,0.01293,1e-05,1.77326]
[1779962385766,45.0,73424.57,21.6,0.01293,1e-05,1.77326]
[1779962394188,45.0,73423.97,21.6,0.01292,1e-05,1.77209]
[1779962399235,45.0,73424.68,21.6,0.01293,1e-05,1.77318]
[1779962404274,45.0,73419.57,21.6,0.01286,1e-05,1.76455]
[1779962409309,45.0,73419.96,21.6,0.01287,1e-05,1.76517]
[1779962414344,45.0,73419.48,21.6,0.01286,1e-05,1.76434]
[1779962415668,45.0,73419.48,21.6,0.01286,1e-05,1.76434]
[1779962415910,45.0,73419.48,21.6,0.01286,1e-05,1.76434]
[1779962424413,45.0,73420.9,21.6,0.01288,1e-05,1.76664]
[1779962430456,45.0,73423.15,21.6,0.01291,1e-05,1.77035]
[1779962435491,45.0,73421.61,21.6,0.01287,1e-05,1.76577]
[1779962440527,45.0,73420.84,21.6,0.01286,1e-05,1.76446]
[1779962445455,45.0,73420.94,21.6,0.01286,1e-05,1.76461]
[1779962445906,45.0,73420.94,21.6,0.01286,1e-05,1.76461]
[1779962451604,45.0,73422.92,21.6,0.01289,1e-05,1.76787]
[1779962456639,44.99,73423.52,21.6,0.0129,1e-05,1.76881]
[1779962462316,44.99,73424.35,21.6,0.01291,1e-05,1.77014]
[1779962465177,44.99,73431.01,21.6,0.013,1e-05,1.78126]
[1779962470740,44.99,73424.66,21.6,0.01291,1e-05,1.77039]
[1779962475342,44.99,73423.09,21.6,0.01289,1e-05,1.76772]
[1779962475841,44.99,73424.02,21.6,0.0129,1e-05,1.76928]
[1779962481817,44.99,73421.51,21.6,0.01287,1e-05,1.76505]
[1779962487859,44.99,73419.63,21.6,0.01284,1e-05,1.76192]
[1779962490180,44.99,73419.97,21.6,0.01285,1e-05,1.7625]
[1779962490500,44.99,73419.51,21.6,0.01284,1e-05,1.76173]
[1779962490503,44.99,73419.51,21.6,0.01284,1e-05,1.76173]
[1779962490696,44.99,73419.51,21.6,0.01284,1e-05,1.76173]
[1779962496922,44.99,73419.53,21.6,0.01283,1e-05,1.75987]
[1779962501958,44.99,73417.23,21.6,0.0128,1e-05,1.75608]
[1779962505746,44.99,73417.41,21.6,0.0128,1e-05,1.75642]
[1779962505988,44.99,73417.41,21.6,0.0128,1e-05,1.75642]
[1779962512028,44.99,73415.12,21.6,0.01277,1e-05,1.7527]
[1779962513526,44.99,73418.05,21.6,0.01281,1e-05,1.75759]
[1779962519611,44.99,73416.29,21.6,0.01278,1e-05,1.75467]
[1779962525119,44.99,73416.3,21.6,0.01278,1e-05,1.75475]
[1779962530154,44.99,73415.1,21.6,0.01277,1e-05,1.75279]
[1779962534520,44.99,73414.05,21.6,0.01275,1e-05,1.75108]
[1779962535496,44.99,73410.86,21.6,0.01271,1e-05,1.74581]
[1779962536151,44.99,73410.86,21.6,0.01271,1e-05,1.74581]
[1779962538016,45.0,73409.02,21.6,0.01269,1e-05,1.74282]
[1779962543248,45.0,73408.71,21.6,0.01268,1e-05,1.74246]
[1779962548283,45.0,73405.54,21.6,0.01264,1e-05,1.73737]
[1779962553319,45.0,73402.19,21.6,0.01258,1e-05,1.7301]
[1779962558354,45.0,73395.49,21.6,0.01249,1e-05,1.71938]
[1779962563389,45.0,73404.47,21.6,0.01262,1e-05,1.73445]
[1779962565739,45.0,73407.07,21.6,0.01266,1e-05,1.73881]
[1779962566335,45.0,73407.07,21.6,0.01266,1e-05,1.73881]
[1779962573459,45.0,73416.0,21.6,0.01278,1e-05,1.7538]
[1779962578494,45.0,73407.39,21.6,0.01266,1e-05,1.7396]
[1779962583529,45.0,73400.45,21.6,0.01257,1e-05,1.72843]
[1779962588564,45.0,73399.13,21.6,0.01255,1e-05,1.72656]
[1779962593599,45.01,73398.8,21.6,0.01255,1e-05,1.72633]
[1779962595344,45.01,73398.8,21.6,0.01255,1e-05,1.72633]
[1779962595991,45.01,73399.27,21.6,0.01256,1e-05,1.72723]
[1779962603669,45.01,73397.92,21.6,0.01255,1e-05,1.72555]
[1779962608704,45.01,73397.59,21.6,0.01254,1e-05,1.72535]
[1779962613739,45.01,73397.43,21.6,0.01253,1e-05,1.72355]
[1779962618774,45.02,73397.78,21.6,0.01254,1e-05,1.72449]
[1779962623809,45.02,73399.7,21.6,0.01257,1e-05,1.72799]
[1779962625472,45.02,73399.7,21.6,0.01257,1e-05,1.72799]
[1779962625905,45.02,73399.7,21.6,0.01257,1e-05,1.72813]
[1779962628874,45.02,73398.83,21.6,0.01256,1e-05,1.72677]
[1779962632093,45.02,73399.46,21.6,0.01257,1e-05,1.72801]
[1779962636026,45.02,73405.45,21.6,0.01265,1e-05,1.73814]
[1779962640912,45.02,73402.42,21.6,0.01261,1e-05,1.73343]
[1779962645963,45.02,73403.62,21.6,0.01263,1e-05,1.73574]
[1779962652184,45.03,73402.94,21.6,0.01263,1e-05,1.73484]
[1779962655519,45.03,73403.96,21.6,0.01264,1e-05,1.73674]
[1779962655877,45.03,73404.19,21.6,0.01264,1e-05,1.73722]
[1779962661072,45.03,73403.45,21.6,0.01264,1e-05,1.73625]
[1779962666107,45.03,73403.68,21.6,0.01264,1e-05,1.73688]
[1779962671142,45.03,73403.68,21.6,0.01263,1e-05,1.73527]
[1779962676177,45.03,73404.04,21.6,0.01264,1e-05,1.73613]
[1779962682221,45.03,73404.19,21.6,0.01264,1e-05,1.73669]
[1779962685535,45.03,73404.31,21.6,0.01265,1e-05,1.73694]
[1779962686298,45.03,73403.68,21.6,0.01264,1e-05,1.73601]
[1779962693302,45.04,73394.25,21.6,0.01251,1e-05,1.72112]
[1779962698337,45.04,73384.48,21.6,0.01239,1e-05,1.70561]
[1779962703373,45.04,73387.56,21.6,0.01243,1e-05,1.71111]
[1779962713443,45.05,73386.59,21.6,0.01243,1e-05,1.71041]
[1779962715355,45.05,73384.6,21.6,0.0124,1e-05,1.70727]
[1779962716080,45.05,73383.29,21.6,0.01238,1e-05,1.70524]
[1779962721499,45.05,73382.19,21.6,0.01237,1e-05,1.70403]
[1779962726534,45.05,73385.84,21.6,0.01243,1e-05,1.71045]
[1779962730562,45.05,73400.74,21.6,0.01263,1e-05,1.73513]
[1779962735597,45.06,73400.69,21.6,0.01262,1e-05,1.73336]
[1779962740631,45.06,73399.54,21.6,0.0126,1e-05,1.7317]
[1779962745460,45.06,73396.58,21.6,0.01257,1e-05,1.72694]
[1779962745982,45.06,73396.58,21.6,0.01257,1e-05,1.72709]
[1779962750970,45.06,73394.6,21.6,0.01254,1e-05,1.72405]
[1779962751894,45.06,73394.3,21.6,0.01254,1e-05,1.72361]
[1779962758759,45.06,73396.27,21.6,0.01257,1e-05,1.72719]
[1779962763794,45.06,73396.14,21.6,0.01257,1e-05,1.72718]
[1779962768829,45.06,73396.24,21.6,0.01257,1e-05,1.72752]
[1779962774873,45.06,73396.43,21.6,0.01257,1e-05,1.72803]
[1779962775716,45.06,73396.43,21.6,0.01257,1e-05,1.72803]
[1779962776108,45.06,73396.43,21.6,0.01257,1e-05,1.72803]
[1779962779970,45.07,73396.45,21.6,0.01258,1e-05,1.72815]
[1779962783601,45.07,73403.95,21.6,0.01268,1e-05,1.74059]
[1779962788973,45.07,73414.92,21.6,0.01283,1e-05,1.75868]
[1779962790520,45.07,73414.92,21.6,0.01283,1e-05,1.75868]
[1779962790690,45.07,73414.92,21.6,0.01283,1e-05,1.75868]
[1779962790739,45.06,73414.92,21.6,0.01283,1e-05,1.75864]
[1779962790760,45.06,73414.92,21.6,0.01283,1e-05,1.75864]
[1779962800406,45.06,73420.87,21.6,0.0129,1e-05,1.76647]
[1779962801030,45.06,73420.67,21.6,0.01289,1e-05,1.76608]
[1779962805504,45.06,73424.4,21.6,0.01294,1e-05,1.7722]
[1779962805922,45.06,73423.83,21.6,0.01294,1e-05,1.77118]
[1779962811128,45.06,73424.29,21.6,0.01294,1e-05,1.77178]
[1779962816163,45.06,73424.33,21.6,0.01294,1e-05,1.77169]
[1779962821199,45.06,73426.69,21.6,0.01297,1e-05,1.7755]
[1779962826236,45.06,73421.91,21.6,0.0129,1e-05,1.76736]
[1779962833284,45.06,73421.67,21.6,0.0129,1e-05,1.76685]
[1779962835648,45.06,73422.74,21.6,0.01291,1e-05,1.76862]
[1779962835891,45.06,73425.21,21.6,0.01295,1e-05,1.77271]
[1779962841341,45.06,73423.49,21.6,0.01292,1e-05,1.76969]
[1779962846376,45.06,73417.31,21.6,0.01284,1e-05,1.75931]
[1779962851415,45.06,73397.92,21.6,0.01256,1e-05,1.72543]
[1779962857457,45.06,73403.62,21.6,0.01264,1e-05,1.73511]
[1779962862492,45.06,73405.8,21.6,0.01267,1e-05,1.73889]
[1779962865473,45.06,73405.54,21.6,0.01267,1e-05,1.73853]
[1779962865996,45.06,73405.8,21.6,0.01267,1e-05,1.739]
[1779962872562,45.06,73407.31,21.6,0.01269,1e-05,1.74169]
[1779962877597,45.06,73406.67,21.6,0.01268,1e-05,1.74076]
[1779962880645,45.06,73407.7,21.6,0.0127,1e-05,1.74251]
[1779962884112,45.06,73417.52,21.6,0.01284,1e-05,1.75884]
[1779962889683,45.06,73419.9,21.6,0.01287,1e-05,1.76274]
[1779962894718,45.06,73417.5,21.6,0.01283,1e-05,1.7587]
[1779962895603,45.06,73417.5,21.6,0.01283,1e-05,1.7587]
[1779962896154,45.06,73417.92,21.6,0.01284,1e-05,1.75939]
[1779962902774,45.06,73417.77,21.6,0.01284,1e-05,1.75909]
[1779962907809,45.06,73416.84,21.6,0.01282,1e-05,1.75751]
[1779962912844,45.06,73416.85,21.6,0.01281,1e-05,1.75556]
[1779962917879,45.06,73417.44,21.6,0.01282,1e-05,1.75652]
[1779962925392,45.06,73417.44,21.6,0.01282,1e-05,1.75652]
[1779962925832,45.06,73417.44,21.6,0.01282,1e-05,1.75652]
[1779962930970,45.06,73416.94,21.6,0.01281,1e-05,1.75562]
[1779962937012,45.06,73417.08,21.6,0.01281,1e-05,1.75582]
[1779962940706,45.06,73417.08,21.6,0.01281,1e-05,1.75582]
[1779962952125,45.06,73417.4,21.6,0.01282,1e-05,1.75629]
[1779962955566,45.06,73416.95,21.6,0.01281,1e-05,1.75553]
[1779962956448,45.06,73417.42,21.6,0.01282,1e-05,1.7563]
[1779962964207,45.06,73408.35,21.6,0.01269,1e-05,1.74146]
[1779962970249,45.06,73408.56,21.6,0.0127,1e-05,1.74191]
[1779962975284,45.06,73411.15,21.6,0.01272,1e-05,1.74435]
[1779962981325,45.06,73410.84,21.6,0.01272,1e-05,1.7439]
[1779962985622,45.06,73411.14,21.6,0.01272,1e-05,1.74443]
[1779962986059,45.06,73411.44,21.6,0.01272,1e-05,1.74494]
[1779962995424,45.06,73411.44,21.6,0.01273,1e-05,1.74503]
[1779963000461,45.06,73411.07,21.6,0.01272,1e-05,1.74447]
[1779963004344,45.06,73411.19,21.6,0.01272,1e-05,1.7447]
[1779963009524,45.06,73419.46,21.6,0.01284,1e-05,1.75839]
[1779963014559,45.06,73418.34,21.6,0.01282,1e-05,1.75647]
[1779963015637,45.06,73418.34,21.6,0.01282,1e-05,1.75647]
[1779963015921,45.06,73418.34,21.6,0.01282,1e-05,1.75647]
[1779963025638,45.06,73420.22,21.6,0.01285,1e-05,1.75947]
[1779963030679,45.06,73430.84,21.6,0.01299,1e-05,1.77714]
[1779963035716,45.06,73445.43,21.6,0.01318,1e-05,1.79945]
[1779963038738,45.06,73459.65,21.6,0.01338,1e-05,1.82352]
[1779963040752,45.06,73473.7,21.6,0.01358,1e-05,1.84735]
[1779963045461,45.06,73479.85,21.6,0.01367,1e-05,1.85734]
[1779963046120,45.06,73479.83,21.6,0.01366,1e-05,1.85713]
[1779963051830,45.05,73480.55,21.6,0.01367,1e-05,1.85735]
[1779963056867,45.05,73485.86,21.6,0.01374,1e-05,1.86568]
[1779963061900,45.04,73484.92,21.6,0.01371,1e-05,1.86314]
[1779963066941,45.04,73497.51,21.6,0.01389,1e-05,1.88428]
[1779963071984,45.03,73486.6,21.6,0.01372,1e-05,1.86419]
[1779963075345,45.03,73486.43,21.6,0.01372,1e-05,1.86354]
[1779963075490,45.03,73486.43,21.6,0.01372,1e-05,1.86354]
[1779963075986,45.03,73486.43,21.6,0.01372,1e-05,1.86354]
[1779963081055,45.02,73488.31,21.6,0.01373,1e-05,1.86556]
[1779963086090,45.02,73488.76,21.6,0.01373,1e-05,1.86542]
[1779963090749,45.02,73485.33,21.6,0.01368,1e-05,1.85892]
[1779963090784,45.02,73485.33,21.6,0.01368,1e-05,1.85892]
[1779963090833,45.02,73485.33,21.6,0.01368,1e-05,1.85892]
[1779963091274,45.02,73484.87,21.6,0.01367,1e-05,1.85778]
[1779963096458,45.01,73485.59,21.6,0.01366,1e-05,1.85635]
[1779963102615,45.01,73484.73,21.6,0.01364,1e-05,1.85386]
[1779963105316,45.0,73484.77,21.6,0.01363,1e-05,1.85344]
[1779963105926,45.0,73484.77,21.6,0.01363,1e-05,1.85344]
[1779963108747,45.0,73484.76,21.6,0.01363,1e-05,1.85293]
[1779963114984,45.0,73487.23,21.6,0.01366,1e-05,1.85624]
[1779963124355,44.99,73483.88,21.6,0.01359,1e-05,1.84861]
[1779963129391,44.99,73470.53,21.6,0.01339,1e-05,1.82489]
[1779963134427,44.98,73469.22,21.6,0.01337,1e-05,1.82208]
[1779963135778,44.98,73469.22,21.6,0.01337,1e-05,1.82208]
[1779963135993,44.98,73469.22,21.6,0.01337,1e-05,1.82208]
[1779963144497,44.98,73468.09,21.6,0.01335,1e-05,1.81907]
[1779963149532,44.97,73467.35,21.6,0.01333,1e-05,1.8173]
[1779963154574,44.97,73465.0,21.6,0.01328,1e-05,1.81084]
[1779963159610,44.97,73468.47,21.6,0.01332,1e-05,1.81632]
[1779963164645,44.97,73466.78,21.6,0.0133,1e-05,1.81295]
[1779963165746,44.97,73466.78,21.6,0.0133,1e-05,1.81295]
[1779963166032,44.97,73466.78,21.6,0.0133,1e-05,1.81295]
[1779963174715,44.96,73467.06,21.6,0.01329,1e-05,1.81242]
[1779963179750,44.96,73466.06,21.6,0.01327,1e-05,1.81025]
[1779963184785,44.96,73467.85,21.6,0.0133,1e-05,1.81286]
[1779963189820,44.96,73467.47,21.6,0.01329,1e-05,1.81175]
[1779963194855,44.95,73467.37,21.6,0.01328,1e-05,1.81113]
[1779963195532,44.95,73467.37,21.6,0.01328,1e-05,1.81113]
[1779963195697,44.95,73467.37,21.6,0.01328,1e-05,1.81113]
[1779963204925,44.95,73463.32,21.6,0.01322,1e-05,1.80336]
[1779963209960,44.95,73459.49,21.6,0.01316,1e-05,1.79653]
[1779963214995,44.95,73459.33,21.6,0.01314,1e-05,1.79396]
[1779963220030,44.94,73449.34,21.6,0.013,1e-05,1.7768]
[1779963225065,44.94,73446.94,21.6,0.01296,1e-05,1.7726]
[1779963225520,44.94,73446.94,21.6,0.01296,1e-05,1.7726]
[1779963226118,44.94,73446.94,21.6,0.01296,1e-05,1.7726]
[1779963235135,44.94,73452.13,21.6,0.01303,1e-05,1.78097]
[1779963240172,44.94,73450.9,21.6,0.01301,1e-05,1.77869]
[1779963245207,44.94,73451.12,21.6,0.01301,1e-05,1.77886]
[1779963251249,44.94,73451.05,21.6,0.01301,1e-05,1.77852]
[1779963255546,44.94,73450.91,21.6,0.01301,1e-05,1.77818]
[1779963255933,44.94,73450.91,21.6,0.01301,1e-05,1.77818]
[1779963264340,44.94,73453.17,21.6,0.01304,1e-05,1.7816]
[1779963269374,44.94,73453.11,21.6,0.01303,1e-05,1.7813]
[1779963274410,44.93,73453.25,21.6,0.01302,1e-05,1.7794]
[1779963279445,44.93,73451.25,21.6,0.01299,1e-05,1.77586]
[1779963284480,44.93,73452.33,21.6,0.013,1e-05,1.77753]
[1779963285426,44.93,73452.33,21.6,0.013,1e-05,1.77753]
[1779963285816,44.93,73452.33,21.6,0.013,1e-05,1.77753]
[1779963288564,44.93,73460.13,21.6,0.01311,1e-05,1.7906]
[1779963294556,44.93,73460.39,21.6,0.01311,1e-05,1.79066]
[1779963299591,44.93,73460.33,21.6,0.01311,1e-05,1.7903]
[1779963304630,44.93,73457.22,21.6,0.01307,1e-05,1.7848]
[1779963309665,44.93,73457.18,21.6,0.01306,1e-05,1.78453]
[1779963314700,44.93,73457.61,21.6,0.01307,1e-05,1.78506]
[1779963319735,44.92,73458.88,21.6,0.01308,1e-05,1.78701]
[1779963321811,44.92,73458.68,21.6,0.01308,1e-05,1.78663]
[1779963327793,44.92,73463.37,21.6,0.01314,1e-05,1.79427]
[1779963330713,44.92,73460.75,21.6,0.01311,1e-05,1.78971]
[1779963335861,44.92,73459.02,21.6,0.01307,1e-05,1.78459]
[1779963342904,44.92,73454.41,21.6,0.013,1e-05,1.77654]
[1779963345423,44.92,73451.92,21.6,0.01296,1e-05,1.77227]
[1779963346009,44.92,73451.92,21.6,0.01296,1e-05,1.77227]
[1779963353981,44.92,73451.97,21.6,0.01296,1e-05,1.77217]
[1779963359016,44.92,73451.56,21.6,0.01296,1e-05,1.77141]
[1779963361958,44.92,73453.94,21.6,0.01299,1e-05,1.77539]
[1779963362721,44.92,73454.25,21.6,0.01299,1e-05,1.77589]
[1779963368082,44.92,73455.37,21.6,0.01301,1e-05,1.77763]
[1779963373117,44.92,73455.01,21.6,0.013,1e-05,1.77689]
[1779963375514,44.92,73455.46,21.6,0.01301,1e-05,1.77759]
[1779963375869,44.92,73455.46,21.6,0.01301,1e-05,1.77759]
[1779963383188,44.91,73461.89,21.6,0.0131,1e-05,1.78816]
[1779963388223,44.91,73461.92,21.6,0.01309,1e-05,1.788]
[1779963390852,44.91,73462.0,21.6,0.01309,1e-05,1.78806]
[1779963391295,44.91,73462.0,21.6,0.01309,1e-05,1.78806]
[1779963391356,44.91,73461.14,21.6,0.01307,1e-05,1.7846]
[1779963391535,44.91,73461.14,21.6,0.01307,1e-05,1.7846]
[1779963397288,44.91,73452.8,21.6,0.01295,1e-05,1.77042]
[1779963402323,44.91,73451.13,21.6,0.01293,1e-05,1.76759]
[1779963405564,44.91,73451.19,21.6,0.01293,1e-05,1.76768]
[1779963406257,44.91,73451.19,21.6,0.01293,1e-05,1.76768]
[1779963412393,44.91,73451.84,21.6,0.01294,1e-05,1.76874]
[1779963417428,44.91,73452.18,21.6,0.01294,1e-05,1.76927]
[1779963422463,44.91,73452.45,21.6,0.01294,1e-05,1.76968]
[1779963427498,44.91,73452.52,21.6,0.01294,1e-05,1.76974]
[1779963429479,44.91,73452.58,21.6,0.01295,1e-05,1.76983]
[1779963429762,44.91,73452.58,21.6,0.01295,1e-05,1.76983]
[1779963435592,44.91,73454.31,21.6,0.01297,1e-05,1.77259]
[1779963435999,44.91,73454.31,21.6,0.01297,1e-05,1.77259]
[1779963444617,44.91,73453.24,21.6,0.01295,1e-05,1.77071]
[1779963449652,44.91,73448.35,21.6,0.01288,1e-05,1.76249]
[1779963454688,44.91,73443.64,21.6,0.01281,1e-05,1.75273]
[1779963459730,44.91,73436.21,21.6,0.0127,1e-05,1.74056]
[1779963464765,44.91,73431.54,21.6,0.01264,1e-05,1.73313]
[1779963465418,44.91,73431.54,21.6,0.01264,1e-05,1.73313]
[1779963465956,44.91,73431.54,21.6,0.01264,1e-05,1.73313]
[1779963475842,44.92,73419.73,21.6,0.01249,1e-05,1.71441]
[1779963480877,44.92,73419.36,21.6,0.01249,1e-05,1.71426]
[1779963482903,44.92,73405.94,21.6,0.01231,1e-05,1.69259]
[1779963486931,44.92,73388.18,21.6,0.01207,1e-05,1.6645]
[1779963491968,44.93,73386.57,21.6,0.01206,1e-05,1.66278]
[1779963495580,44.93,73375.11,21.6,0.01191,1e-05,1.64507]
[1779963495939,44.93,73375.11,21.6,0.01191,1e-05,1.64507]
[1779963501033,44.94,73368.22,21.6,0.01184,1e-05,1.63541]
[1779963502989,44.94,73367.77,21.6,0.01183,1e-05,1.63512]
[1779963505464,44.94,73367.05,21.6,0.01183,1e-05,1.63462]
[1779963511103,44.95,73365.88,21.6,0.01181,1e-05,1.6322]
[1779963516138,44.95,73365.26,21.6,0.01181,1e-05,1.63229]
[1779963522180,44.96,73361.77,21.6,0.01178,1e-05,1.62808]
[1779963525511,44.96,73362.33,21.6,0.01179,1e-05,1.62939]
[1779963526184,44.96,73362.33,21.6,0.01179,1e-05,1.62939]
[1779963532250,44.97,73362.54,21.6,0.01181,1e-05,1.63142]
[1779963537293,44.98,73360.37,21.6,0.01179,1e-05,1.62905]
[1779963537513,44.98,73360.37,21.6,0.01179,1e-05,1.62905]
[1779963537534,44.98,73360.37,21.6,0.01179,1e-05,1.62905]
[1779963538226,44.98,73360.37,21.6,0.01179,1e-05,1.62905]
[1779963543335,44.98,73360.54,21.6,0.0118,1e-05,1.6306]
[1779963548370,44.99,73364.12,21.6,0.01185,1e-05,1.63726]
[1779963553412,44.99,73364.3,21.6,0.01186,1e-05,1.63855]
[1779963555412,45.0,73364.48,21.6,0.01187,1e-05,1.63903]
[1779963556012,45.0,73364.48,21.6,0.01187,1e-05,1.63903]
[1779963561470,45.0,73365.86,21.6,0.0119,1e-05,1.64259]
[1779963566505,45.01,73362.31,21.6,0.01186,1e-05,1.63798]
[1779963571540,45.01,73360.23,21.6,0.01183,1e-05,1.63386]
[1779963576575,45.02,73344.64,21.6,0.01164,1e-05,1.61053]
[1779963581610,45.03,73335.65,21.6,0.01153,1e-05,1.59785]
[1779963583621,45.03,73333.9,21.6,0.01151,1e-05,1.59541]
[1779963585581,45.03,73331.63,21.6,0.01149,1e-05,1.59246]
[1779963585872,45.03,73331.63,21.6,0.01149,1e-05,1.59246]
[1779963591684,45.04,73341.96,21.6,0.01164,1e-05,1.6104]
[1779963594836,45.04,73341.29,21.6,0.01163,1e-05,1.60986]
[1779963600747,45.05,73345.12,21.6,0.0117,1e-05,1.61759]
[1779963606249,45.06,73355.29,21.6,0.01183,1e-05,1.63444]
[1779963611824,45.07,73354.66,21.6,0.01184,1e-05,1.6349]
[1779963615546,45.07,73354.64,21.6,0.01184,1e-05,1.63548]
[1779963615911,45.07,73354.94,21.6,0.01185,1e-05,1.63595]
[1779963624915,45.08,73354.65,21.6,0.01186,1e-05,1.63748]
[1779963631967,45.09,73354.78,21.6,0.01186,1e-05,1.63721]
[1779963637002,45.09,73354.68,21.6,0.01187,1e-05,1.63805]
[1779963642038,45.1,73349.92,21.6,0.01181,1e-05,1.6316]
[1779963645640,45.1,73350.15,21.6,0.01182,1e-05,1.63258]
[1779963645929,45.1,73350.15,21.6,0.01182,1e-05,1.63258]
[1779963652109,45.11,73350.23,21.6,0.01184,1e-05,1.63416]
[1779963657144,45.11,73350.09,21.6,0.01184,1e-05,1.63496]
[1779963662181,45.12,73351.87,21.6,0.01187,1e-05,1.63877]
[1779963667216,45.12,73351.65,21.6,0.01188,1e-05,1.6394]
[1779963672284,45.13,73350.49,21.6,0.01187,1e-05,1.63854]
[1779963677309,45.13,73333.57,21.6,0.01166,1e-05,1.61307]
[1779963682344,45.14,73330.23,21.6,0.01163,1e-05,1.60933]
[1779963684565,45.14,73330.7,21.6,0.01164,1e-05,1.6103]
[1779963685615,45.15,73331.06,21.6,0.01165,1e-05,1.61111]
[1779963695435,45.16,73322.71,21.6,0.01155,1e-05,1.5991]
[1779963700470,45.17,73320.54,21.6,0.01153,1e-05,1.59708]
[1779963705590,45.17,73320.43,21.6,0.01154,1e-05,1.59772]
[1779963706255,45.17,73318.6,21.6,0.01152,1e-05,1.59543]
[1779963711548,45.18,73317.46,21.6,0.01152,1e-05,1.59529]
[1779963716584,45.19,73315.33,21.6,0.0115,1e-05,1.59336]
[1779963721619,45.2,73304.65,21.6,0.01138,1e-05,1.57836]
[1779963723633,45.2,73290.95,21.6,0.01122,1e-05,1.55818]
[1779963728668,45.21,73289.04,21.6,0.01121,1e-05,1.55693]
[1779963733703,45.22,73278.27,21.6,0.01109,1e-05,1.54243]
[1779963735621,45.22,73278.27,21.6,0.01109,1e-05,1.54243]
[1779963736108,45.22,73278.47,21.6,0.01109,1e-05,1.54308]
[1779963742455,45.23,73275.38,21.6,0.01107,1e-05,1.54056]
[1779963747802,45.25,73275.73,21.6,0.0111,1e-05,1.54361]
[1779963752837,45.26,73281.1,21.6,0.01117,1e-05,1.55165]
[1779963757872,45.27,73272.89,21.6,0.01108,1e-05,1.54111]
[1779963762907,45.28,73280.24,21.6,0.01119,1e-05,1.55388]
[1779963765437,45.28,73280.35,21.6,0.01119,1e-05,1.55438]
[1779963765929,45.28,73276.98,21.6,0.01115,1e-05,1.55]
[1779963770963,45.29,73277.52,21.6,0.01118,1e-05,1.55255]
[1779963776551,45.3,73275.64,21.6,0.01116,1e-05,1.5511]
[1779963782048,45.31,73273.38,21.6,0.01116,1e-05,1.55011]
[1779963787084,45.32,73265.31,21.6,0.01107,1e-05,1.53982]
[1779963792119,45.33,73263.91,21.6,0.01107,1e-05,1.53954]
[1779963795344,45.34,73258.26,21.6,0.01101,1e-05,1.53185]
[1779963796045,45.34,73257.95,21.6,0.01101,1e-05,1.53213]
[1779963801182,45.35,73269.59,21.6,0.01117,1e-05,1.55127]
[1779963806217,45.36,73268.85,21.6,0.01117,1e-05,1.55183]
[1779963811252,45.37,73268.74,21.6,0.01117,1e-05,1.55154]
[1779963816288,45.38,73263.25,21.6,0.01112,1e-05,1.54498]
[1779963821325,45.39,73260.59,21.6,0.0111,1e-05,1.54272]
[1779963825557,45.39,73259.11,21.6,0.01109,1e-05,1.54154]
[1779963825892,45.4,73257.65,21.6,0.01108,1e-05,1.54005]
[1779963831396,45.41,73256.6,21.6,0.01108,1e-05,1.54022]
[1779963836431,45.42,73254.84,21.6,0.01107,1e-05,1.53964]
[1779963841466,45.43,73246.07,21.6,0.01098,1e-05,1.5284]
[1779963846501,45.44,73250.03,21.6,0.01105,1e-05,1.53605]
[1779963851536,45.45,73250.79,21.6,0.01107,1e-05,1.5389]
[1779963855721,45.45,73253.1,21.6,0.01111,1e-05,1.54335]
[1779963855961,45.45,73253.26,21.6,0.01111,1e-05,1.54392]
[1779963861607,45.46,73253.77,21.6,0.01113,1e-05,1.54664]
[1779963869663,45.48,73253.06,21.6,0.01115,1e-05,1.54816]
[1779963874698,45.49,73249.75,21.6,0.01111,1e-05,1.54306]
[1779963879733,45.5,73252.8,21.6,0.01116,1e-05,1.5492]
[1779963884768,45.51,73253.24,21.6,0.01117,1e-05,1.5514]
[1779963885442,45.51,73253.24,21.6,0.01117,1e-05,1.5514]
[1779963886003,45.51,73253.24,21.6,0.01118,1e-05,1.5517]
[1779963891818,45.52,73252.5,21.6,0.01118,1e-05,1.55241]
[1779963896855,45.53,73253.86,21.6,0.01121,1e-05,1.55591]
[1779963901895,45.53,73248.66,21.6,0.01116,1e-05,1.54959]
[1779963906931,45.54,73248.22,21.6,0.01117,1e-05,1.55044]
[1779963911966,45.55,73244.34,21.6,0.01113,1e-05,1.54616]
[1779963915369,45.55,73242.0,21.6,0.01111,1e-05,1.5433]
[1779963916434,45.56,73238.29,21.6,0.01107,1e-05,1.5381]
[1779963922038,45.57,73246.85,21.6,0.01119,1e-05,1.55301]
[1779963927074,45.58,73249.03,21.6,0.01123,1e-05,1.55775]
[1779963934123,45.59,73248.7,21.6,0.01123,1e-05,1.55748]
[1779963944193,45.6,73248.7,21.6,0.01125,1e-05,1.56035]
[1779963945648,45.6,73248.7,21.6,0.01125,1e-05,1.56035]
[1779963945990,45.61,73248.7,21.6,0.01126,1e-05,1.56092]
[1779963951241,45.61,73248.28,21.6,0.01126,1e-05,1.56168]
[1779963956277,45.62,73248.29,21.6,0.01127,1e-05,1.56307]
[1779963961312,45.63,73247.78,21.6,0.01128,1e-05,1.56367]
[1779963966347,45.64,73248.62,21.6,0.0113,1e-05,1.56628]
[1779963972959,45.64,73248.62,21.6,0.01131,1e-05,1.56736]
[1779963973853,45.64,73248.62,21.6,0.01131,1e-05,1.56736]
[1779963975679,45.65,73248.46,21.6,0.01132,1e-05,1.56819]
[1779963976132,45.65,73248.59,21.6,0.01132,1e-05,1.56893]
[1779963981452,45.66,73248.62,21.6,0.01133,1e-05,1.57032]
[1779963984473,45.66,73266.3,21.6,0.01156,1e-05,1.59792]
[1779963990362,45.67,73275.5,21.6,0.01168,1e-05,1.6129]
[1779963995553,45.68,73273.32,21.6,0.01166,1e-05,1.60915]
[1779964000589,45.68,73268.92,21.6,0.01161,1e-05,1.60372]
[1779964005644,45.69,73263.41,21.6,0.01155,1e-05,1.59623]
[1779964005954,45.69,73263.41,21.6,0.01155,1e-05,1.59623]
[1779964011666,45.7,73260.54,21.6,0.01153,1e-05,1.59351]
[1779964017709,45.7,73260.88,21.6,0.01154,1e-05,1.59546]
[1779964022744,45.71,73261.91,21.6,0.01157,1e-05,1.5982]
[1779964026771,45.72,73246.79,21.6,0.01139,1e-05,1.57627]
[1779964031807,45.72,73253.59,21.6,0.01148,1e-05,1.58786]
[1779964035624,45.73,73255.34,21.6,0.01151,1e-05,1.59124]
[1779964035927,45.73,73255.34,21.6,0.01151,1e-05,1.59124]
[1779964041877,45.74,73252.5,21.6,0.01149,1e-05,1.58861]
[1779964046912,45.74,73248.54,21.6,0.01145,1e-05,1.58382]
[1779964051947,45.75,73245.92,21.6,0.01141,1e-05,1.57927]
[1779964056982,45.76,73248.85,21.6,0.01146,1e-05,1.58491]
[1779964065837,45.76,73248.39,21.6,0.01146,1e-05,1.58515]
[1779964066058,45.77,73248.39,21.6,0.01147,1e-05,1.5863]
[1779964072090,45.78,73247.18,21.6,0.01147,1e-05,1.58583]
[1779964077145,45.78,73248.14,21.6,0.01149,1e-05,1.58839]
[1779964082179,45.79,73255.21,21.6,0.01159,1e-05,1.60017]
[1779964087214,45.79,73255.71,21.6,0.0116,1e-05,1.60192]
[1779964092263,45.8,73256.73,21.6,0.01162,1e-05,1.60444]
[1779964095644,45.8,73256.74,21.6,0.01162,1e-05,1.60465]
[1779964096501,45.8,73256.83,21.6,0.01163,1e-05,1.60517]
[1779964102332,45.81,73259.78,21.6,0.01168,1e-05,1.61097]
[1779964107368,45.81,73261.76,21.6,0.01171,1e-05,1.61491]
[1779964113410,45.82,73262.23,21.6,0.01171,1e-05,1.61486]
[1779964118444,45.82,73262.44,21.6,0.01172,1e-05,1.61608]
[1779964123480,45.83,73263.37,21.6,0.01174,1e-05,1.61841]
[1779964125597,45.83,73263.85,21.6,0.01175,1e-05,1.61933]
[1779964126248,45.83,73266.04,21.6,0.01178,1e-05,1.62287]
[1779964131536,45.84,73271.47,21.6,0.01185,1e-05,1.63227]
[1779964137582,45.84,73278.26,21.6,0.01195,1e-05,1.64371]
[1779964142617,45.84,73279.69,21.6,0.01197,1e-05,1.64666]
[1779964147655,45.85,73284.73,21.6,0.01204,1e-05,1.65525]
[1779964152695,45.85,73292.33,21.6,0.01215,1e-05,1.6679]
[1779964155766,45.85,73292.75,21.6,0.01216,1e-05,1.66866]
[1779964156492,45.85,73292.76,21.6,0.01216,1e-05,1.66888]
[1779964161758,45.86,73301.47,21.6,0.01228,1e-05,1.68319]
[1779964166793,45.86,73302.12,21.6,0.01229,1e-05,1.68459]
[1779964171828,45.86,73301.77,21.6,0.01227,1e-05,1.68252]
[1779964177870,45.86,73301.7,21.6,0.01228,1e-05,1.68287]
[1779964184919,45.87,73301.93,21.6,0.01228,1e-05,1.68378]
[1779964185611,45.87,73301.93,21.6,0.01228,1e-05,1.68378]
[1779964186106,45.87,73301.93,21.6,0.01228,1e-05,1.68378]
[1779964194989,45.87,73311.32,21.6,0.01241,1e-05,1.69936]
[1779964201040,45.87,73309.46,21.6,0.01239,1e-05,1.69667]
[1779964206075,45.87,73307.41,21.6,0.01237,1e-05,1.69367]
[1779964211111,45.87,73300.0,21.6,0.01227,1e-05,1.6822]
[1779964215660,45.88,73299.22,21.6,0.01226,1e-05,1.68126]
[1779964216492,45.88,73295.15,21.6,0.01221,1e-05,1.6749]
[1779964222188,45.88,73294.07,21.6,0.0122,1e-05,1.67371]
[1779964227224,45.88,73300.15,21.6,0.01228,1e-05,1.68372]
[1779964232259,45.88,73300.01,21.6,0.01227,1e-05,1.68195]
[1779964237294,45.89,73301.15,21.6,0.01229,1e-05,1.68412]
[1779964242330,45.89,73300.99,21.6,0.01229,1e-05,1.68423]
[1779964245681,45.89,73301.02,21.6,0.01229,1e-05,1.68443]
[1779964245915,45.89,73301.02,21.6,0.01229,1e-05,1.68443]
[1779964252400,45.89,73301.97,21.6,0.01231,1e-05,1.68651]
[1779964257435,45.89,73304.44,21.6,0.01234,1e-05,1.69076]
[1779964262470,45.89,73300.88,21.6,0.0123,1e-05,1.68543]
[1779964268513,45.9,73296.55,21.6,0.01225,1e-05,1.67906]
[1779964273548,45.9,73296.54,21.6,0.01225,1e-05,1.67946]
[1779964275314,45.9,73296.31,21.6,0.01225,1e-05,1.67918]
[1779964275954,45.9,73296.31,21.6,0.01225,1e-05,1.67918]
[1779964284625,45.9,73290.96,21.6,0.01219,1e-05,1.67157]
[1779964290667,45.91,73288.35,21.6,0.01216,1e-05,1.66806]
[1779964295702,45.91,73287.95,21.6,0.01214,1e-05,1.66606]
[1779964300737,45.91,73287.33,21.6,0.01214,1e-05,1.6656]
[1779964305537,45.91,73287.23,21.6,0.01214,1e-05,1.66586]
[1779964305894,45.91,73287.23,21.6,0.01214,1e-05,1.66586]
[1779964311815,45.92,73288.1,21.6,0.01216,1e-05,1.66793]
[1779964316850,45.92,73287.88,21.6,0.01216,1e-05,1.66808]
[1779964321892,45.92,73288.83,21.6,0.01218,1e-05,1.67007]
[1779964326921,45.93,73292.61,21.6,0.01223,1e-05,1.67655]
[1779964331956,45.93,73291.51,21.6,0.01222,1e-05,1.67525]
[1779964335574,45.93,73290.83,21.6,0.01221,1e-05,1.67443]
[1779964336310,45.93,73290.83,21.6,0.01221,1e-05,1.67443]
[1779964342026,45.93,73290.93,21.6,0.01222,1e-05,1.67519]
[1779964348074,45.94,73291.01,21.6,0.01222,1e-05,1.67581]
[1779964353109,45.94,73290.97,21.6,0.01221,1e-05,1.67427]
[1779964358144,45.94,73291.58,21.6,0.01222,1e-05,1.67564]
[1779964363179,45.94,73301.86,21.6,0.01236,1e-05,1.69225]
[1779964365605,45.94,73305.28,21.6,0.01241,1e-05,1.69779]
[1779964366318,45.94,73305.28,21.6,0.01241,1e-05,1.69779]
[1779964373249,45.94,73300.19,21.6,0.01234,1e-05,1.69002]
[1779964380298,45.95,73294.04,21.6,0.01227,1e-05,1.68073]
[1779964385334,45.95,73297.2,21.6,0.01231,1e-05,1.68606]
[1779964390368,45.95,73299.98,21.6,0.01235,1e-05,1.69076]
[1779964395453,45.95,73301.3,21.6,0.01237,1e-05,1.69306]
[1779964396030,45.95,73301.3,21.6,0.01237,1e-05,1.69306]
[1779964401445,45.95,73304.04,21.6,0.01241,1e-05,1.69774]
[1779964408494,45.95,73302.6,21.6,0.01239,1e-05,1.69576]
[1779964413529,45.96,73303.38,21.6,0.01239,1e-05,1.69532]
[1779964418564,45.96,73304.42,21.6,0.01241,1e-05,1.69721]
[1779964424383,45.96,73304.08,21.6,0.0124,1e-05,1.69684]
[1779964425747,45.96,73303.74,21.6,0.0124,1e-05,1.69638]
[1779964426098,45.96,73303.74,21.6,0.0124,1e-05,1.69638]
[1779964431655,45.96,73299.13,21.6,0.01234,1e-05,1.68941]
[1779964436690,45.96,73302.53,21.6,0.01239,1e-05,1.69506]
[1779964441725,45.96,73303.61,21.6,0.0124,1e-05,1.69697]
[1779964446760,45.96,73301.85,21.6,0.01238,1e-05,1.69436]
[1779964451795,45.96,73301.63,21.6,0.01238,1e-05,1.69421]
[1779964455587,45.97,73304.06,21.6,0.01242,1e-05,1.69819]
[1779964455957,45.97,73304.06,21.6,0.01242,1e-05,1.69819]
[1779964461873,45.97,73304.11,21.6,0.01242,1e-05,1.69848]
[1779964466908,45.97,73300.71,21.6,0.01237,1e-05,1.69323]
[1779964471943,45.97,73301.28,21.6,0.01237,1e-05,1.69242]
[1779964476980,45.97,73301.59,21.6,0.01238,1e-05,1.6931]
[1779964482015,45.97,73301.68,21.6,0.01238,1e-05,1.69343]
[1779964485429,45.97,73301.68,21.6,0.01238,1e-05,1.69343]
[1779964485930,45.97,73301.68,21.6,0.01238,1e-05,1.69343]
[1779964491080,45.97,73301.33,21.6,0.01238,1e-05,1.69322]
[1779964496115,45.97,73302.43,21.6,0.01239,1e-05,1.69514]
[1779964501150,45.97,73314.87,21.6,0.01256,1e-05,1.71515]
[1779964506186,45.97,73314.46,21.6,0.01255,1e-05,1.71448]
[1779964511221,45.97,73313.71,21.6,0.01254,1e-05,1.71329]
[1779964515365,45.97,73314.57,21.6,0.01256,1e-05,1.71468]
[1779964515995,45.97,73314.43,21.6,0.01255,1e-05,1.71446]
[1779964522299,45.97,73314.33,21.6,0.01255,1e-05,1.71432]
[1779964527334,45.97,73313.6,21.6,0.01254,1e-05,1.71317]
[1779964530355,45.97,73299.05,21.6,0.01235,1e-05,1.69001]
[1779964535390,45.98,73298.82,21.6,0.01234,1e-05,1.68798]
[1779964540426,45.98,73299.74,21.6,0.01235,1e-05,1.68968]
[1779964545430,45.98,73304.78,21.6,0.01242,1e-05,1.69787]
[1779964545597,45.98,73311.68,21.6,0.01251,1e-05,1.70892]
[1779964545926,45.98,73311.68,21.6,0.01251,1e-05,1.70892]
[1779964548822,45.98,73314.73,21.6,0.01255,1e-05,1.71383]
[1779964554524,45.98,73315.99,21.6,0.01257,1e-05,1.71586]
[1779964559559,45.98,73315.33,21.6,0.01256,1e-05,1.71483]
[1779964566608,45.98,73315.46,21.6,0.01256,1e-05,1.71511]
[1779964572650,45.98,73315.63,21.6,0.01256,1e-05,1.71545]
[1779964575425,45.98,73315.21,21.6,0.01256,1e-05,1.71479]
[1779964575861,45.98,73315.17,21.6,0.01256,1e-05,1.71475]
[1779964581713,45.98,73315.05,21.6,0.01256,1e-05,1.71464]
[1779964583958,45.98,73315.05,21.6,0.01256,1e-05,1.71464]
[1779964585085,45.98,73315.16,21.6,0.01256,1e-05,1.71484]
[1779964590776,45.98,73310.62,21.6,0.0125,1e-05,1.70768]
[1779964595811,45.98,73314.16,21.6,0.01253,1e-05,1.71156]
[1779964600846,45.98,73314.26,21.6,0.01254,1e-05,1.7118]
[1779964605594,45.98,73312.34,21.6,0.01251,1e-05,1.70881]
[1779964605997,45.98,73312.34,21.6,0.01251,1e-05,1.70881]
[1779964611923,45.98,73312.11,21.6,0.01251,1e-05,1.7087]
[1779964616958,45.98,73312.37,21.6,0.01252,1e-05,1.70931]
[1779964621993,45.99,73315.11,21.6,0.01255,1e-05,1.7139]
[1779964627030,45.99,73325.6,21.6,0.0127,1e-05,1.73096]
[1779964632068,45.99,73326.0,21.6,0.0127,1e-05,1.73164]
[1779964635473,45.99,73325.24,21.6,0.01269,1e-05,1.73042]
[1779964636207,45.99,73324.74,21.6,0.01268,1e-05,1.72962]
[1779964642138,45.99,73331.43,21.6,0.01278,1e-05,1.74045]
[1779964647173,45.99,73331.65,21.6,0.01278,1e-05,1.74074]
[1779964652208,45.99,73331.67,21.6,0.01276,1e-05,1.73878]
[1779964657243,45.99,73327.49,21.6,0.01271,1e-05,1.73201]
[1779964662278,45.99,73327.93,21.6,0.01271,1e-05,1.73278]
[1779964665287,45.99,73328.29,21.6,0.01272,1e-05,1.7334]
[1779964665918,45.99,73328.33,21.6,0.01272,1e-05,1.73347]
[1779964671344,45.99,73329.74,21.6,0.01274,1e-05,1.73582]
[1779964676379,45.99,73329.82,21.6,0.01274,1e-05,1.73601]
[1779964681414,45.99,73330.71,21.6,0.01275,1e-05,1.73752]
[1779964686449,45.99,73343.24,21.6,0.01292,1e-05,1.75796]
[1779964691485,45.99,73349.19,21.6,0.013,1e-05,1.76757]
[1779964695694,45.99,73351.51,21.6,0.01304,1e-05,1.77126]
[1779964695948,45.99,73352.08,21.6,0.01304,1e-05,1.77215]
[1779964701553,45.98,73353.18,21.6,0.01306,1e-05,1.77364]
[1779964706589,45.98,73356.19,21.6,0.01309,1e-05,1.7783]
[1779964711625,45.98,73362.99,21.6,0.01317,1e-05,1.78722]
[1779964717667,45.98,73357.31,21.6,0.01309,1e-05,1.77732]
[1779964722702,45.98,73355.99,21.6,0.01307,1e-05,1.77476]
[1779964725420,45.97,73356.05,21.6,0.01307,1e-05,1.7747]
[1779964725915,45.97,73356.0,21.6,0.01307,1e-05,1.77454]
[1779964735799,45.97,73359.06,21.6,0.0131,1e-05,1.77875]
[1779964740834,45.97,73356.98,21.6,0.01307,1e-05,1.77486]
[1779964745870,45.97,73351.66,21.6,0.01299,1e-05,1.76571]
[1779964750904,45.96,73351.51,21.6,0.01299,1e-05,1.76515]
[1779964755468,45.96,73351.65,21.6,0.01299,1e-05,1.7652]
[1779964756114,45.96,73351.71,21.6,0.01299,1e-05,1.76518]
[1779964761981,45.96,73351.65,21.6,0.01298,1e-05,1.76475]
[1779964767016,45.96,73351.68,21.6,0.01298,1e-05,1.76454]
[1779964772051,45.96,73351.59,21.6,0.01296,1e-05,1.76219]
[1779964779100,45.96,73352.33,21.6,0.01297,1e-05,1.7631]
[1779964784135,45.96,73352.06,21.6,0.01297,1e-05,1.76245]
[1779964785333,45.96,73352.06,21.6,0.01297,1e-05,1.76245]
[1779964785965,45.96,73352.31,21.6,0.01297,1e-05,1.76277]
[1779964792191,45.95,73352.61,21.6,0.01297,1e-05,1.76302]
[1779964800247,45.95,73352.59,21.6,0.01297,1e-05,1.76268]
[1779964805285,45.95,73367.67,21.6,0.01318,1e-05,1.78739]
[1779964810320,45.95,73368.36,21.6,0.01318,1e-05,1.78812]
[1779964815355,45.95,73367.08,21.6,0.01316,1e-05,1.78554]
[1779964822404,45.94,73370.14,21.6,0.0132,1e-05,1.78984]
[1779964828448,45.94,73370.07,21.6,0.01319,1e-05,1.78912]
[1779964833483,45.94,73371.03,21.6,0.01318,1e-05,1.78825]
[1779964838518,45.93,73371.97,21.6,0.01319,1e-05,1.78932]
[1779964843553,45.93,73372.5,21.6,0.0132,1e-05,1.7897]
[1779964845600,45.93,73377.13,21.6,0.01326,1e-05,1.79732]
[1779964845908,45.93,73379.0,21.6,0.01329,1e-05,1.80033]
[1779964851610,45.93,73382.69,21.6,0.01333,1e-05,1.80572]
[1779964856644,45.92,73382.99,21.6,0.01333,1e-05,1.80554]
[1779964861680,45.92,73384.82,21.6,0.01335,1e-05,1.8079]
[1779964866715,45.92,73392.82,21.6,0.01346,1e-05,1.82056]
[1779964872758,45.91,73393.21,21.6,0.01345,1e-05,1.82019]
[1779964875561,45.91,73392.99,21.6,0.01345,1e-05,1.81948]
[1779964876032,45.91,73385.39,21.6,0.01334,1e-05,1.80654]
[1779964881821,45.9,73382.44,21.6,0.01329,1e-05,1.80076]
[1779964886856,45.9,73382.95,21.6,0.01329,1e-05,1.80093]
[1779964891891,45.9,73382.06,21.6,0.01326,1e-05,1.79679]
[1779964896925,45.89,73382.14,21.6,0.01325,1e-05,1.79629]
[1779964902969,45.89,73383.51,21.6,0.01327,1e-05,1.79781]
[1779964905710,45.89,73383.55,21.6,0.01327,1e-05,1.79774]
[1779964906071,45.89,73383.55,21.6,0.01326,1e-05,1.79748]
[1779964916060,45.88,73383.19,21.6,0.01325,1e-05,1.79559]
[1779964921095,45.88,73383.58,21.6,0.01325,1e-05,1.7956]
[1779964926131,45.87,73382.47,21.6,0.01323,1e-05,1.79312]
[1779964931166,45.87,73386.98,21.6,0.01328,1e-05,1.8]
[1779964935241,45.87,73388.25,21.6,0.0133,1e-05,1.80185]
[1779964935987,45.87,73388.41,21.6,0.0133,1e-05,1.80185]
[1779964941236,45.86,73387.48,21.6,0.01328,1e-05,1.79948]
[1779964946271,45.86,73387.6,21.6,0.01328,1e-05,1.79902]
[1779964951306,45.86,73387.99,21.6,0.01326,1e-05,1.79704]
[1779964956344,45.85,73391.84,21.6,0.01331,1e-05,1.80283]
[1779964961379,45.85,73391.26,21.6,0.0133,1e-05,1.80118]
[1779964965440,45.85,73390.69,21.6,0.01329,1e-05,1.79983]
[1779964965887,45.85,73390.69,21.6,0.01329,1e-05,1.79983]
[1779964972456,45.84,73392.42,21.6,0.0133,1e-05,1.80168]
[1779964977491,45.84,73392.85,21.6,0.0133,1e-05,1.80173]
[1779964982526,45.84,73388.93,21.6,0.01324,1e-05,1.79451]
[1779964987561,45.83,73390.13,21.6,0.01325,1e-05,1.79578]
[1779964992597,45.83,73390.67,21.6,0.01325,1e-05,1.79609]
[1779964995679,45.83,73390.67,21.6,0.01325,1e-05,1.79609]
[1779964995959,45.83,73390.67,21.6,0.01325,1e-05,1.79609]
[1779965003673,45.82,73392.82,21.6,0.01327,1e-05,1.79835]
[1779965008708,45.82,73393.11,21.6,0.01327,1e-05,1.79822]
[1779965013743,45.82,73392.95,21.6,0.01325,1e-05,1.79538]
[1779965019785,45.81,73392.21,21.6,0.01323,1e-05,1.79346]
[1779965025543,45.81,73392.97,21.6,0.01324,1e-05,1.79428]
[1779965025805,45.81,73392.97,21.6,0.01324,1e-05,1.79428]
[1779965030862,45.81,73392.71,21.6,0.01323,1e-05,1.79306]
[1779965035900,45.8,73391.78,21.6,0.01321,1e-05,1.79098]
[1779965042949,45.8,73392.38,21.6,0.01321,1e-05,1.79123]
[1779965047984,45.8,73390.23,21.6,0.01318,1e-05,1.78711]
[1779965054027,45.79,73391.54,21.6,0.01319,1e-05,1.78868]
[1779965055277,45.79,73391.55,21.6,0.01319,1e-05,1.78859]
[1779965055784,45.79,73391.55,21.6,0.01319,1e-05,1.78859]
[1779965064097,45.79,73392.22,21.6,0.01319,1e-05,1.78878]
[1779965069132,45.79,73393.03,21.6,0.0132,1e-05,1.7896]
[1779965074167,45.78,73392.44,21.6,0.01317,1e-05,1.78613]
[1779965079202,45.78,73393.68,21.6,0.01319,1e-05,1.78769]
[1779965084238,45.78,73390.75,21.6,0.01314,1e-05,1.78234]
[1779965085378,45.78,73390.75,21.6,0.01314,1e-05,1.78234]
[1779965086030,45.78,73390.75,21.6,0.01314,1e-05,1.78234]
[1779965097328,45.77,73392.74,21.6,0.01316,1e-05,1.78443]
[1779965104667,45.77,73392.9,21.6,0.01316,1e-05,1.78431]
[1779965110419,45.77,73386.73,21.6,0.01307,1e-05,1.77327]
[1779965115533,45.77,73388.35,21.6,0.01308,1e-05,1.77564]
[1779965115870,45.77,73388.35,21.6,0.01308,1e-05,1.77564]
[1779965121496,45.76,73388.93,21.6,0.01309,1e-05,1.77606]
[1779965126531,45.76,73388.22,21.6,0.01308,1e-05,1.77449]
[1779965131566,45.76,73388.54,21.6,0.01306,1e-05,1.77267]
[1779965136601,45.76,73388.54,21.6,0.01306,1e-05,1.77231]
[1779965141636,45.75,73388.12,21.6,0.01305,1e-05,1.77127]
[1779965145310,45.75,73388.19,21.6,0.01305,1e-05,1.77118]
[1779965146296,45.75,73388.19,21.6,0.01305,1e-05,1.77111]
[1779965151709,45.75,73387.77,21.6,0.01304,1e-05,1.77003]
[1779965156744,45.75,73385.76,21.6,0.01301,1e-05,1.7664]
[1779965161779,45.75,73394.73,21.6,0.01313,1e-05,1.78099]
[1779965165807,45.75,73410.11,21.6,0.01334,1e-05,1.80629]
[1779965166591,45.75,73410.11,21.6,0.01334,1e-05,1.80629]
[1779965167969,45.75,73418.91,21.6,0.01347,1e-05,1.82102]
[1779965175929,45.74,73425.24,21.6,0.01355,1e-05,1.83043]
[1779965183933,45.73,73426.15,21.6,0.01355,1e-05,1.83042]
[1779965188968,45.73,73426.76,21.6,0.01355,1e-05,1.83059]
[1779965194962,45.72,73435.17,21.6,0.01365,1e-05,1.8422]
[1779965195777,45.72,73437.23,21.6,0.01368,1e-05,1.84534]
[1779965202059,45.71,73437.64,21.6,0.01367,1e-05,1.84467]
[1779965205544,45.71,73437.73,21.6,0.01367,1e-05,1.84425]
[1779965205788,45.71,73437.73,21.6,0.01367,1e-05,1.84425]
[1779965213136,45.7,73441.26,21.6,0.01371,1e-05,1.8488]
[1779965219177,45.7,73441.68,21.6,0.0137,1e-05,1.84837]
[1779965224213,45.69,73440.01,21.6,0.01367,1e-05,1.84459]
[1779965230255,45.69,73440.05,21.6,0.01366,1e-05,1.8436]
[1779965235606,45.68,73439.94,21.6,0.01365,1e-05,1.84271]
[1779965236132,45.68,73439.94,21.6,0.01365,1e-05,1.84271]
[1779965241333,45.68,73439.16,21.6,0.01363,1e-05,1.84018]
[1779965247375,45.67,73438.08,21.6,0.01361,1e-05,1.83733]
[1779965249391,45.67,73421.73,21.6,0.01337,1e-05,1.80924]
[1779965254427,45.67,73417.5,21.6,0.01329,1e-05,1.79961]
[1779965259462,45.67,73417.94,21.6,0.01329,1e-05,1.79984]
[1779965262486,45.66,73437.12,21.6,0.01357,1e-05,1.832]
[1779965265722,45.66,73444.88,21.6,0.01367,1e-05,1.84493]
[1779965266022,45.66,73444.88,21.6,0.01367,1e-05,1.84493]
[1779965272556,45.66,73453.96,21.6,0.01379,1e-05,1.85893]
[1779965277591,45.65,73454.58,21.6,0.01379,1e-05,1.85894]
[1779965282626,45.64,73455.52,21.6,0.0138,1e-05,1.85948]
[1779965287661,45.64,73455.19,21.6,0.01378,1e-05,1.85784]
[1779965291689,45.63,73471.4,21.6,0.01401,1e-05,1.88506]
[1779965295683,45.63,73473.74,21.6,0.01404,1e-05,1.88835]
[1779965295853,45.63,73473.74,21.6,0.01404,1e-05,1.88835]
[1779965303773,45.62,73474.47,21.6,0.01403,1e-05,1.88721]
[1779965306277,45.61,73453.27,21.6,0.01371,1e-05,1.84967]
[1779965311830,45.61,73456.16,21.6,0.01373,1e-05,1.85166]
[1779965316864,45.6,73456.76,21.6,0.01373,1e-05,1.85166]
[1779965321899,45.6,73457.52,21.6,0.01374,1e-05,1.85196]
[1779965325362,45.6,73457.46,21.6,0.01373,1e-05,1.85145]
[1779965326107,45.6,73457.72,21.6,0.01373,1e-05,1.8517]
[1779965331972,45.59,73448.92,21.6,0.01359,1e-05,1.83504]
[1779965337008,45.59,73441.02,21.6,0.01347,1e-05,1.82077]
[1779965342043,45.58,73438.66,21.6,0.01343,1e-05,1.81609]
[1779965347078,45.58,73433.29,21.6,0.01335,1e-05,1.80638]
[1779965351373,45.58,73433.42,21.6,0.01335,1e-05,1.80626]
[1779965352082,45.58,73430.6,21.6,0.01331,1e-05,1.80139]
[1779965355760,45.57,73425.91,21.6,0.01324,1e-05,1.79312]
[1779965355950,45.57,73425.91,21.6,0.01324,1e-05,1.79312]
[1779965363190,45.57,73423.7,21.6,0.0132,1e-05,1.78874]
[1779965368225,45.57,73422.32,21.6,0.01318,1e-05,1.78603]
[1779965373260,45.57,73421.88,21.6,0.01315,1e-05,1.78296]
[1779965378294,45.57,73422.1,21.6,0.01315,1e-05,1.78297]
[1779965383330,45.56,73420.19,21.6,0.01312,1e-05,1.77943]
[1779965385640,45.56,73421.04,21.6,0.01314,1e-05,1.78079]
[1779965385874,45.56,73421.04,21.6,0.01314,1e-05,1.78079]
[1779965390381,45.56,73394.76,21.6,0.01277,1e-05,1.73691]
[1779965395537,45.56,73393.85,21.6,0.01276,1e-05,1.73547]
[1779965401459,45.56,73399.57,21.6,0.01284,1e-05,1.74493]
[1779965407342,45.56,73403.41,21.6,0.01289,1e-05,1.75124]
[1779965412538,45.56,73388.97,21.6,0.01269,1e-05,1.72764]
[1779965415444,45.56,73388.15,21.6,0.01268,1e-05,1.72637]
[1779965415930,45.56,73387.26,21.6,0.01267,1e-05,1.72495]
[1779965421599,45.56,73380.7,21.6,0.01258,1e-05,1.71453]
[1779965426634,45.57,73380.26,21.6,0.01258,1e-05,1.71408]
[1779965432558,45.57,73378.49,21.6,0.01255,1e-05,1.71143]
[1779965433695,45.57,73356.08,21.6,0.01224,1e-05,1.67372]
[1779965439100,45.57,73354.71,21.6,0.01223,1e-05,1.67202]
[1779965444773,45.57,73355.64,21.6,0.01225,1e-05,1.67431]
[1779965445661,45.57,73355.64,21.6,0.01225,1e-05,1.67431]
[1779965445928,45.57,73355.64,21.6,0.01225,1e-05,1.67431]
[1779965454844,45.58,73360.15,21.6,0.01232,1e-05,1.68257]
[1779965459879,45.58,73360.14,21.6,0.01232,1e-05,1.68304]
[1779965464934,45.59,73366.6,21.6,0.01241,1e-05,1.69385]
[1779965469969,45.59,73363.9,21.6,0.01238,1e-05,1.68993]
[1779965474978,45.59,73363.85,21.6,0.01238,1e-05,1.69021]
[1779965475017,45.59,73344.05,21.6,0.01212,1e-05,1.65879]
[1779965476434,45.59,73307.01,21.6,0.01164,1e-05,1.60118]
[1779965476938,45.59,73307.01,21.6,0.01164,1e-05,1.60118]
[1779965477595,45.59,73273.26,21.6,0.01122,1e-05,1.55025]
[1779965478139,45.59,73273.26,21.6,0.01122,1e-05,1.55025]
[1779965478598,45.61,73257.89,21.6,0.01106,1e-05,1.53058]
[1779965479501,45.61,73257.89,21.6,0.01106,1e-05,1.53058]
[1779965479583,45.63,73263.01,21.6,0.01115,1e-05,1.54171]
[1779965480809,45.63,73275.45,21.6,0.01131,1e-05,1.56065]
[1779965481336,45.63,73293.13,21.6,0.01153,1e-05,1.58742]
[1779965482114,45.63,73329.86,21.6,0.012,1e-05,1.6445]
[1779965482781,45.63,73329.86,21.6,0.012,1e-05,1.6445]
[1779965482863,45.63,73329.86,21.6,0.012,1e-05,1.6445]
[1779965483044,45.63,73329.86,21.6,0.012,1e-05,1.6445]
[1779965483482,45.63,73329.86,21.6,0.012,1e-05,1.6445]
[1779965483517,45.63,73336.14,21.6,0.01209,1e-05,1.65479]
[1779965483978,45.63,73336.14,21.6,0.01209,1e-05,1.65479]
[1779965484167,45.63,73336.14,21.6,0.01209,1e-05,1.65479]
[1779965484582,45.63,73336.14,21.6,0.01209,1e-05,1.65479]
[1779965484621,45.64,73338.81,21.6,0.01212,1e-05,1.65914]
[1779965486126,45.64,73342.1,21.6,0.01217,1e-05,1.66448]
[1779965486196,45.64,73342.1,21.6,0.01217,1e-05,1.66448]
[1779965486520,45.64,73342.1,21.6,0.01217,1e-05,1.66448]
[1779965488098,45.64,73336.55,21.6,0.0121,1e-05,1.65597]
[1779965489897,45.64,73335.28,21.6,0.01208,1e-05,1.65426]
[1779965491311,45.64,73344.69,21.6,0.01221,1e-05,1.66927]
[1779965493343,45.64,73337.37,21.6,0.0121,1e-05,1.65608]
[1779965496102,45.64,73333.47,21.6,0.01205,1e-05,1.65038]
[1779965501637,45.65,73329.76,21.6,0.01201,1e-05,1.64553]
[1779965502258,45.65,73329.11,21.6,0.01201,1e-05,1.64467]
[1779965502880,45.65,73329.11,21.6,0.01201,1e-05,1.64467]
[1779965507441,45.65,73312.75,21.6,0.0118,1e-05,1.61999]
[1779965512648,45.66,73307.75,21.6,0.01175,1e-05,1.6133]
[1779965518372,45.67,73308.67,21.6,0.01177,1e-05,1.61599]
[1779965523581,45.67,73304.72,21.6,0.01173,1e-05,1.61074]
[1779965529475,45.68,73291.74,21.6,0.01157,1e-05,1.5922]
[1779965535495,45.69,73288.54,21.6,0.01155,1e-05,1.58902]
[1779965535682,45.69,73288.54,21.6,0.01155,1e-05,1.58902]
[1779965536187,45.69,73288.54,21.6,0.01155,1e-05,1.58902]
[1779965545566,45.7,73278.94,21.6,0.01145,1e-05,1.57698]
[1779965550601,45.71,73266.57,21.6,0.01131,1e-05,1.55969]
[1779965555636,45.72,73264.6,21.6,0.01128,1e-05,1.55644]
[1779965560671,45.73,73266.96,21.6,0.01132,1e-05,1.56149]
[1779965565346,45.73,73264.24,21.6,0.0113,1e-05,1.55858]
[1779965565966,45.73,73265.37,21.6,0.01132,1e-05,1.56057]
[1779965571748,45.74,73266.52,21.6,0.01134,1e-05,1.56403]
[1779965576783,45.75,73268.43,21.6,0.01138,1e-05,1.56859]
[1779965581818,45.76,73267.74,21.6,0.01138,1e-05,1.56892]
[1779965586625,45.77,73273.35,21.6,0.01146,1e-05,1.57818]
[1779965592716,45.77,73271.37,21.6,0.01145,1e-05,1.57674]
[1779965595697,45.78,73272.54,21.6,0.01147,1e-05,1.57929]
[1779965596328,45.78,73272.57,21.6,0.01147,1e-05,1.5796]
[1779965601958,45.79,73274.42,21.6,0.01151,1e-05,1.5842]
[1779965606993,45.8,73272.83,21.6,0.0115,1e-05,1.58307]
[1779965612028,45.8,73273.3,21.6,0.01151,1e-05,1.58321]
[1779965617405,45.81,73276.23,21.6,0.01155,1e-05,1.58866]
[1779965623105,45.82,73276.11,21.6,0.01156,1e-05,1.59018]
[1779965625552,45.82,73276.15,21.6,0.01157,1e-05,1.59049]
[1779965625883,45.82,73276.11,21.6,0.01157,1e-05,1.59067]
[1779965631161,45.83,73272.91,21.6,0.01154,1e-05,1.58728]
[1779965636196,45.84,73272.82,21.6,0.01155,1e-05,1.58838]
[1779965641593,45.84,73271.33,21.6,0.01154,1e-05,1.5871]
[1779965646906,45.85,73271.5,21.6,0.01155,1e-05,1.58859]
[1779965652728,45.86,73269.33,21.6,0.01154,1e-05,1.58675]
[1779965655337,45.86,73269.79,21.6,0.01155,1e-05,1.58818]
[1779965656053,45.86,73269.79,21.6,0.01155,1e-05,1.58842]
[1779965658940,45.87,73272.46,21.6,0.01159,1e-05,1.59319]
[1779965664392,45.87,73275.06,21.6,0.01163,1e-05,1.59856]
[1779965669427,45.88,73285.07,21.6,0.01177,1e-05,1.61491]
[1779965674462,45.88,73285.0,21.6,0.01176,1e-05,1.61395]
[1779965679497,45.89,73300.96,21.6,0.01198,1e-05,1.63963]
[1779965684532,45.89,73306.2,21.6,0.01205,1e-05,1.64851]
[1779965685695,45.89,73306.2,21.6,0.01205,1e-05,1.64851]
[1779965686007,45.89,73306.44,21.6,0.01205,1e-05,1.64903]
[1779965691581,45.9,73306.74,21.6,0.01207,1e-05,1.65031]
[1779965696616,45.9,73306.4,21.6,0.01207,1e-05,1.65044]
[1779965701651,45.91,73306.91,21.6,0.01208,1e-05,1.6519]
[1779965706687,45.91,73306.31,21.6,0.01208,1e-05,1.65161]
[1779965711722,45.91,73303.1,21.6,0.01204,1e-05,1.64724]
[1779965715489,45.92,73305.94,21.6,0.01208,1e-05,1.65209]
[1779965715996,45.92,73306.21,21.6,0.01209,1e-05,1.65265]
[1779965721792,45.92,73305.37,21.6,0.01208,1e-05,1.6521]
[1779965726828,45.92,73305.13,21.6,0.01208,1e-05,1.65236]
[1779965731862,45.93,73305.67,21.6,0.01208,1e-05,1.65196]
[1779965736897,45.93,73315.65,21.6,0.01222,1e-05,1.66822]
[1779965741932,45.93,73315.88,21.6,0.01222,1e-05,1.66908]
[1779965745642,45.93,73319.66,21.6,0.01228,1e-05,1.67525]
[1779965746096,45.93,73319.4,21.6,0.01227,1e-05,1.67502]
[1779965752004,45.94,73320.72,21.6,0.0123,1e-05,1.6777]
[1779965757037,45.94,73325.56,21.6,0.01236,1e-05,1.68581]
[1779965762072,45.94,73328.9,21.6,0.01241,1e-05,1.69148]
[1779965767111,45.94,73328.9,21.6,0.01241,1e-05,1.69182]
[1779965772146,45.95,73328.81,21.6,0.01242,1e-05,1.69203]
[1779965775710,45.95,73329.49,21.6,0.01243,1e-05,1.69325]
[1779965776166,45.95,73329.44,21.6,0.01243,1e-05,1.69324]
[1779965778062,45.95,73328.85,21.6,0.01242,1e-05,1.69244]
[1779965783223,45.95,73328.95,21.6,0.01242,1e-05,1.69303]
[1779965788781,45.95,73328.92,21.6,0.01243,1e-05,1.6932]
[1779965795338,45.95,73328.79,21.6,0.01242,1e-05,1.69174]
[1779965801381,45.96,73329.06,21.6,0.01242,1e-05,1.69263]
[1779965805498,45.96,73329.01,21.6,0.01243,1e-05,1.69278]
[1779965805860,45.96,73329.01,21.6,0.01243,1e-05,1.69278]
[1779965805958,45.96,73329.01,21.6,0.01243,1e-05,1.69285]
[1779965806598,45.96,73329.01,21.6,0.01243,1e-05,1.69285]
[1779965812458,45.96,73329.0,21.6,0.01243,1e-05,1.69336]
[1779965817493,45.96,73329.42,21.6,0.01244,1e-05,1.6944]
[1779965822527,45.97,73329.75,21.6,0.01245,1e-05,1.69529]
[1779965828570,45.97,73329.29,21.6,0.01244,1e-05,1.69499]
[1779965833605,45.97,73330.43,21.6,0.01246,1e-05,1.69716]
[1779965835566,45.97,73330.56,21.6,0.01246,1e-05,1.69744]
[1779965835819,45.97,73330.56,21.6,0.01246,1e-05,1.69744]
[1779965843675,45.97,73330.4,21.6,0.01247,1e-05,1.69779]
[1779965848710,45.97,73330.8,21.6,0.01248,1e-05,1.69876]
[1779965854751,45.98,73330.89,21.6,0.01247,1e-05,1.69737]
[1779965859787,45.98,73331.99,21.6,0.01248,1e-05,1.69946]
[1779965865520,45.98,73331.52,21.6,0.01248,1e-05,1.69897]
[1779965866147,45.98,73332.3,21.6,0.01249,1e-05,1.70035]
[1779965871871,45.98,73333.76,21.6,0.01251,1e-05,1.70303]
[1779965876907,45.98,73334.9,21.6,0.01253,1e-05,1.70513]
[1779965881942,45.99,73336.95,21.6,0.01256,1e-05,1.70869]
[1779965886977,45.99,73336.82,21.6,0.01256,1e-05,1.70872]
[1779965892016,45.99,73328.41,21.6,0.01245,1e-05,1.6955]
[1779965895490,45.99,73317.22,21.6,0.0123,1e-05,1.67793]
[1779965896130,45.99,73317.22,21.6,0.01231,1e-05,1.67803]
[1779965902085,45.99,73325.59,21.6,0.01242,1e-05,1.69186]
[1779965904993,45.99,73308.86,21.6,0.0122,1e-05,1.66563]
[1779965905111,45.99,73291.13,21.6,0.01197,1e-05,1.63792]
[1779965910146,46.0,73292.84,21.6,0.012,1e-05,1.64154]
[1779965915181,46.0,73293.72,21.6,0.01201,1e-05,1.64184]
[1779965920768,46.01,73292.74,21.6,0.012,1e-05,1.64096]
[1779965925309,46.01,73298.67,21.6,0.01208,1e-05,1.65097]
[1779965925801,46.01,73298.67,21.6,0.01208,1e-05,1.65097]
[1779965931294,46.02,73302.79,21.6,0.01214,1e-05,1.65837]
[1779965936328,46.02,73302.25,21.6,0.01214,1e-05,1.65815]
[1779965941363,46.02,73299.02,21.6,0.01211,1e-05,1.65374]
[1779965946398,46.03,73300.27,21.6,0.01213,1e-05,1.65635]
[1779965951435,46.03,73302.97,21.6,0.01217,1e-05,1.66121]
[1779965955413,46.03,73303.72,21.6,0.01218,1e-05,1.66274]
[1779965955916,46.03,73303.72,21.6,0.01218,1e-05,1.66274]
[1779965962512,46.04,73301.84,21.6,0.01216,1e-05,1.66073]
[1779965967547,46.04,73301.27,21.6,0.01216,1e-05,1.66043]
[1779965972581,46.04,73300.64,21.6,0.01215,1e-05,1.65816]
[1779965977617,46.05,73299.76,21.6,0.01214,1e-05,1.65741]
[1779965982652,46.05,73296.77,21.6,0.01211,1e-05,1.65338]
[1779965985540,46.05,73297.22,21.6,0.01211,1e-05,1.65435]
[1779965985845,46.05,73297.22,21.6,0.01211,1e-05,1.65435]
[1779965992723,46.06,73289.66,21.6,0.01203,1e-05,1.64364]
[1779965997758,46.06,73285.73,21.6,0.01198,1e-05,1.6383]
[1779966002793,46.07,73284.0,21.6,0.01197,1e-05,1.6364]
[1779966008835,46.07,73285.92,21.6,0.012,1e-05,1.6403]
[1779966012864,46.07,73272.43,21.6,0.01183,1e-05,1.62009]
[1779966015700,46.08,73269.64,21.6,0.0118,1e-05,1.61617]
[1779966016037,46.08,73269.64,21.6,0.0118,1e-05,1.61617]
[1779966022932,46.08,73273.99,21.6,0.01187,1e-05,1.62431]
[1779966027968,46.09,73265.29,21.6,0.01176,1e-05,1.61191]
[1779966033004,46.1,73268.77,21.6,0.0118,1e-05,1.61633]
[1779966039046,46.1,73278.41,21.6,0.01193,1e-05,1.63225]
[1779966044082,46.11,73280.15,21.6,0.01196,1e-05,1.63573]
[1779966045501,46.11,73280.08,21.6,0.01196,1e-05,1.63577]
[1779966046006,46.11,73280.08,21.6,0.01196,1e-05,1.63577]
[1779966050126,46.11,73266.53,21.6,0.0118,1e-05,1.61575]
[1779966055161,46.12,73268.0,21.6,0.01182,1e-05,1.61897]
[1779966060197,46.12,73263.32,21.6,0.01177,1e-05,1.61273]
[1779966065233,46.13,73266.52,21.6,0.01182,1e-05,1.61857]
[1779966070268,46.13,73268.39,21.6,0.01185,1e-05,1.62235]
[1779966075618,46.13,73272.63,21.6,0.01191,1e-05,1.62956]
[1779966075787,46.13,73272.63,21.6,0.01191,1e-05,1.62956]
[1779966081346,46.14,73273.09,21.6,0.01193,1e-05,1.63154]
[1779966084081,46.14,73273.56,21.6,0.01194,1e-05,1.63242]
[1779966089402,46.15,73281.97,21.6,0.01205,1e-05,1.64642]
[1779966094437,46.15,73290.88,21.6,0.01216,1e-05,1.65907]
[1779966098391,46.15,73291.39,21.6,0.01217,1e-05,1.6602]
[1779966103504,46.16,73292.33,21.6,0.01219,1e-05,1.66232]
[1779966105360,46.16,73292.37,21.6,0.01219,1e-05,1.66248]
[1779966105870,46.16,73292.37,21.6,0.01219,1e-05,1.66248]
[1779966107226,46.16,73292.31,21.6,0.01219,1e-05,1.66249]
[1779966110615,46.16,73299.37,21.6,0.01228,1e-05,1.67398]
[1779966117604,46.16,73298.53,21.6,0.01228,1e-05,1.67333]
[1779966123646,46.17,73298.88,21.6,0.01229,1e-05,1.67436]
[1779966127918,46.17,73297.39,21.6,0.01227,1e-05,1.67226]
[1779966132972,46.17,73298.7,21.6,0.01229,1e-05,1.67471]
[1779966135643,46.17,73298.83,21.6,0.01229,1e-05,1.67514]
[1779966135964,46.17,73298.83,21.6,0.01229,1e-05,1.67514]
[1779966145801,46.18,73287.32,21.6,0.01215,1e-05,1.65798]
[1779966150836,46.18,73289.89,21.6,0.01219,1e-05,1.66249]
[1779966155873,46.18,73293.81,21.6,0.01223,1e-05,1.6672]
[1779966157503,46.18,73298.13,21.6,0.01229,1e-05,1.67408]
[1779966161389,46.18,73302.94,21.6,0.01235,1e-05,1.68194]
[1779966165494,46.18,73304.21,21.6,0.01237,1e-05,1.68413]
[1779966165816,46.18,73304.21,21.6,0.01237,1e-05,1.68413]
[1779966167450,46.18,73304.21,21.6,0.01237,1e-05,1.6843]
[1779966169896,46.18,73320.31,21.6,0.01259,1e-05,1.70999]
[1779966173550,46.19,73320.54,21.6,0.01259,1e-05,1.71043]
[1779966177946,46.19,73322.37,21.6,0.01262,1e-05,1.71342]
[1779966179733,46.19,73334.91,21.6,0.01279,1e-05,1.73364]
[1779966185093,46.18,73344.47,21.6,0.01292,1e-05,1.74904]
[1779966189120,46.18,73328.91,21.6,0.0127,1e-05,1.72365]
[1779966194157,46.18,73320.86,21.6,0.0126,1e-05,1.7108]
[1779966195308,46.18,73320.86,21.6,0.0126,1e-05,1.7108]
[1779966195928,46.18,73320.55,21.6,0.01259,1e-05,1.71032]
[1779966201206,46.19,73317.52,21.6,0.01255,1e-05,1.70562]
[1779966206241,46.19,73317.98,21.6,0.01256,1e-05,1.7065]
[1779966211276,46.19,73318.18,21.6,0.01255,1e-05,1.70502]
[1779966216311,46.19,73320.29,21.6,0.01258,1e-05,1.70853]
[1779966221347,46.19,73321.26,21.6,0.01259,1e-05,1.71019]
[1779966225587,46.19,73322.69,21.6,0.01261,1e-05,1.71257]
[1779966226026,46.19,73322.69,21.6,0.01261,1e-05,1.71257]
[1779966232112,46.19,73322.78,21.6,0.01262,1e-05,1.7128]
[1779966232580,46.19,73307.65,21.6,0.01241,1e-05,1.68873]
[1779966233434,46.19,73290.96,21.6,0.01219,1e-05,1.66243]
[1779966235621,46.19,73294.92,21.6,0.01225,1e-05,1.66881]
[1779966236113,46.19,73329.72,21.6,0.01271,1e-05,1.72419]
[1779966236844,46.19,73329.72,21.6,0.01271,1e-05,1.72419]
[1779966242525,46.19,73331.31,21.6,0.01273,1e-05,1.72678]
[1779966247559,46.19,73331.55,21.6,0.01274,1e-05,1.72714]
[1779966252595,46.19,73330.97,21.6,0.01273,1e-05,1.7262]
[1779966255576,46.19,73330.76,21.6,0.01272,1e-05,1.72586]
[1779966256012,46.19,73330.76,21.6,0.01272,1e-05,1.72586]
[1779966262116,46.19,73317.87,21.6,0.01255,1e-05,1.70519]
[1779966268136,46.19,73307.94,21.6,0.01242,1e-05,1.68966]
[1779966275769,46.19,73322.83,21.6,0.01261,1e-05,1.71182]
[1779966280804,46.19,73321.74,21.6,0.0126,1e-05,1.71018]
[1779966285534,46.19,73315.03,21.6,0.01251,1e-05,1.69956]
[1779966285872,46.19,73315.03,21.6,0.01251,1e-05,1.69956]
[1779966291886,46.2,73304.92,21.6,0.01238,1e-05,1.68391]
[1779966295909,46.2,73290.58,21.6,0.01219,1e-05,1.66167]
[1779966300951,46.2,73278.26,21.6,0.01204,1e-05,1.64308]
[1779966305987,46.21,73274.87,21.6,0.012,1e-05,1.63854]
[1779966311022,46.21,73274.64,21.6,0.012,1e-05,1.63891]
[1779966315675,46.21,73280.36,21.6,0.01208,1e-05,1.64836]
[1779966315837,46.21,73280.36,21.6,0.01208,1e-05,1.64836]
[1779966321092,46.22,73282.44,21.6,0.01211,1e-05,1.65235]
[1779966326127,46.22,73283.5,21.6,0.01213,1e-05,1.6546]
[1779966331162,46.22,73288.97,21.6,0.01219,1e-05,1.66181]
[1779966336197,46.23,73289.37,21.6,0.0122,1e-05,1.66295]
[1779966341232,46.23,73286.19,21.6,0.01217,1e-05,1.65857]
[1779966345566,46.23,73295.26,21.6,0.01229,1e-05,1.67319]
[1779966345832,46.23,73295.26,21.6,0.01229,1e-05,1.67319]
[1779966351302,46.23,73302.0,21.6,0.01238,1e-05,1.68427]
[1779966356337,46.24,73301.84,21.6,0.01238,1e-05,1.68433]
[1779966361374,46.24,73303.88,21.6,0.01241,1e-05,1.68784]
[1779966366409,46.24,73305.38,21.6,0.01243,1e-05,1.69048]
[1779966371443,46.24,73304.12,21.6,0.01242,1e-05,1.68871]
[1779966375653,46.24,73304.2,21.6,0.01242,1e-05,1.68903]
[1779966376423,46.24,73304.2,21.6,0.01242,1e-05,1.68903]
[1779966381514,46.24,73303.93,21.6,0.01242,1e-05,1.68888]
[1779966386549,46.24,73304.61,21.6,0.01243,1e-05,1.69019]
[1779966391583,46.24,73309.92,21.6,0.01249,1e-05,1.69688]
[1779966396619,46.25,73309.61,21.6,0.01249,1e-05,1.69652]
[1779966401654,46.25,73309.94,21.6,0.01249,1e-05,1.69717]
[1779966405359,46.25,73301.59,21.6,0.01238,1e-05,1.68398]
[1779966405821,46.25,73294.98,21.6,0.0123,1e-05,1.67362]
[1779966411725,46.25,73293.99,21.6,0.01229,1e-05,1.67252]
[1779966416954,46.25,73294.05,21.6,0.01229,1e-05,1.67289]
[1779966417759,46.25,73294.01,21.6,0.01229,1e-05,1.67289]
[1779966422802,46.25,73294.02,21.6,0.01229,1e-05,1.67335]
[1779966427837,46.26,73296.04,21.6,0.01232,1e-05,1.67691]
[1779966432872,46.26,73296.31,21.6,0.01233,1e-05,1.67771]
[1779966435646,46.26,73295.98,21.6,0.01233,1e-05,1.67734]
[1779966435860,46.26,73295.98,21.6,0.01233,1e-05,1.67734]
[1779966442942,46.26,73295.56,21.6,0.01233,1e-05,1.67729]
[1779966447977,46.26,73294.89,21.6,0.01232,1e-05,1.67662]
[1779966453020,46.27,73295.28,21.6,0.01232,1e-05,1.67571]
[1779966458056,46.27,73285.19,21.6,0.01219,1e-05,1.66028]
[1779966463091,46.27,73276.13,21.6,0.01207,1e-05,1.64674]
[1779966465566,46.27,73274.92,21.6,0.01206,1e-05,1.64499]
[1779966466051,46.27,73275.01,21.6,0.01206,1e-05,1.64526]
[1779966471148,46.28,73273.23,21.6,0.01205,1e-05,1.6433]
[1779966476183,46.28,73273.02,21.6,0.01205,1e-05,1.64364]
[1779966481226,46.28,73272.41,21.6,0.01205,1e-05,1.64336]
[1779966482233,46.28,73257.36,21.6,0.01185,1e-05,1.6203]
[1779966487267,46.29,73252.44,21.6,0.0118,1e-05,1.61368]
[1779966492303,46.29,73252.01,21.6,0.0118,1e-05,1.6139]
[1779966495735,46.3,73252.08,21.6,0.01181,1e-05,1.61453]
[1779966495926,46.3,73252.08,21.6,0.01181,1e-05,1.61453]
[1779966507408,46.31,73252.69,21.6,0.01183,1e-05,1.61745]
[1779966512444,46.31,73250.13,21.6,0.01179,1e-05,1.61248]
[1779966517479,46.32,73250.51,21.6,0.0118,1e-05,1.61386]
[1779966522514,46.32,73251.71,21.6,0.01183,1e-05,1.61647]
[1779966525398,46.32,73251.63,21.6,0.01183,1e-05,1.61664]
[1779966525774,46.32,73251.59,21.6,0.01183,1e-05,1.61673]
[1779966531577,46.33,73248.64,21.6,0.0118,1e-05,1.61313]
[1779966536612,46.33,73248.18,21.6,0.0118,1e-05,1.6132]
[1779966541647,46.34,73248.27,21.6,0.01181,1e-05,1.6141]
[1779966546682,46.34,73243.72,21.6,0.01176,1e-05,1.60792]
[1779966551717,46.35,73240.05,21.6,0.01172,1e-05,1.60315]
[1779966555793,46.35,73233.76,21.6,0.01164,1e-05,1.59436]
[1779966556106,46.35,73233.76,21.6,0.01164,1e-05,1.59436]
[1779966561787,46.36,73228.3,21.6,0.01158,1e-05,1.58731]
[1779966566822,46.36,73231.27,21.6,0.01163,1e-05,1.59276]
[1779966571857,46.37,73241.82,21.6,0.01176,1e-05,1.60804]
[1779966576892,46.37,73245.89,21.6,0.01182,1e-05,1.61504]
[1779966581927,46.38,73253.29,21.6,0.01192,1e-05,1.62711]
[1779966585446,46.38,73257.87,21.6,0.01198,1e-05,1.63442]
[1779966585997,46.38,73262.55,21.6,0.01204,1e-05,1.64177]
[1779966591997,46.38,73264.33,21.6,0.01207,1e-05,1.64527]
[1779966597032,46.39,73264.49,21.6,0.01208,1e-05,1.64605]
[1779966602067,46.39,73264.4,21.6,0.01208,1e-05,1.64645]
[1779966607102,46.39,73264.44,21.6,0.01208,1e-05,1.64705]
[1779966613144,46.4,73260.84,21.6,0.01204,1e-05,1.64212]
[1779966615631,46.4,73260.79,21.6,0.01204,1e-05,1.64216]
[1779966616253,46.4,73261.57,21.6,0.01205,1e-05,1.64349]
[1779966622209,46.4,73261.71,21.6,0.01206,1e-05,1.64451]
[1779966627244,46.4,73260.91,21.6,0.01206,1e-05,1.64383]
[1779966632279,46.41,73258.77,21.6,0.01202,1e-05,1.63922]
[1779966637313,46.41,73257.45,21.6,0.01201,1e-05,1.6378]
[1779966642316,46.41,73257.87,21.6,0.01202,1e-05,1.63893]
[1779966645609,46.42,73257.85,21.6,0.01202,1e-05,1.63926]
[1779966646083,46.42,73257.81,21.6,0.01202,1e-05,1.63931]
[1779966651764,46.42,73256.88,21.6,0.01202,1e-05,1.63848]
[1779966663498,46.43,73256.98,21.6,0.01203,1e-05,1.64017]
[1779966671554,46.43,73257.27,21.6,0.01204,1e-05,1.64152]
[1779966675412,46.43,73257.18,21.6,0.01204,1e-05,1.64172]
[1779966675860,46.43,73257.18,21.6,0.01204,1e-05,1.64172]
[1779966683638,46.44,73255.1,21.6,0.01202,1e-05,1.6395]
[1779966688809,46.44,73256.27,21.6,0.01204,1e-05,1.64174]
[1779966698743,46.45,73257.9,21.6,0.01206,1e-05,1.64351]
[1779966703778,46.45,73257.45,21.6,0.01206,1e-05,1.64329]
[1779966705260,46.45,73257.53,21.6,0.01206,1e-05,1.64351]
[1779966705909,46.45,73253.07,21.6,0.012,1e-05,1.63672]
[1779966711834,46.46,73256.28,21.6,0.01205,1e-05,1.6423]
[1779966716869,46.46,73256.7,21.6,0.01206,1e-05,1.64344]
[1779966722911,46.46,73259.23,21.6,0.0121,1e-05,1.64791]
[1779966727946,46.46,73261.32,21.6,0.01213,1e-05,1.65156]
[1779966732990,46.47,73260.89,21.6,0.01213,1e-05,1.65129]
[1779966735435,46.47,73261.19,21.6,0.01213,1e-05,1.65184]
[1779966735893,46.47,73261.19,21.6,0.01213,1e-05,1.65184]
[1779966745740,46.47,73260.86,21.6,0.01213,1e-05,1.65204]
[1779966746254,46.47,73290.14,21.6,0.01252,1e-05,1.69826]
[1779966752131,46.47,73301.04,21.6,0.01265,1e-05,1.71357]
[1779966761195,46.47,73301.25,21.6,0.01265,1e-05,1.7137]
[1779966765586,46.47,73293.7,21.6,0.01255,1e-05,1.70163]
[1779966766139,46.47,73292.71,21.6,0.01254,1e-05,1.70006]
[1779966771266,46.47,73292.77,21.6,0.01254,1e-05,1.70015]
[1779966776302,46.47,73303.76,21.6,0.01268,1e-05,1.71763]
[1779966781337,46.47,73307.79,21.6,0.01274,1e-05,1.72391]
[1779966786372,46.47,73307.63,21.6,0.01273,1e-05,1.72345]
[1779966791407,46.47,73302.74,21.6,0.01267,1e-05,1.71546]
[1779966795354,46.47,73301.6,21.6,0.01265,1e-05,1.71356]
[1779966795945,46.47,73301.6,21.6,0.01265,1e-05,1.71356]
[1779966801479,46.47,73302.33,21.6,0.01266,1e-05,1.71456]
[1779966807520,46.46,73303.49,21.6,0.01267,1e-05,1.71625]
[1779966812555,46.46,73306.89,21.6,0.0127,1e-05,1.71958]
[1779966817590,46.46,73311.87,21.6,0.01277,1e-05,1.72734]
[1779966822625,46.46,73312.64,21.6,0.01278,1e-05,1.72833]
[1779966825489,46.46,73312.49,21.6,0.01277,1e-05,1.72799]
[1779966826065,46.46,73312.24,21.6,0.01277,1e-05,1.72754]
[1779966831688,46.46,73313.5,21.6,0.01278,1e-05,1.72927]
[1779966836723,46.46,73313.74,21.6,0.01279,1e-05,1.72941]
[1779966841758,46.46,73313.32,21.6,0.01278,1e-05,1.72849]
[1779966847800,46.45,73313.51,21.6,0.01278,1e-05,1.72851]
[1779966852836,46.45,73305.83,21.6,0.01267,1e-05,1.71602]
[1779966855740,46.45,73308.41,21.6,0.01271,1e-05,1.7201]
[1779966855886,46.45,73308.41,21.6,0.01271,1e-05,1.7201]
[1779966861577,46.45,73316.9,21.6,0.01282,1e-05,1.73348]
[1779966867943,46.45,73317.08,21.6,0.01282,1e-05,1.73337]
[1779966872978,46.45,73314.45,21.6,0.01277,1e-05,1.72691]
[1779966880027,46.45,73314.69,21.6,0.01277,1e-05,1.72698]
[1779966885062,46.45,73315.1,21.6,0.01277,1e-05,1.72741]
[1779966885688,46.45,73315.1,21.6,0.01277,1e-05,1.72741]
[1779966886113,46.45,73315.17,21.6,0.01277,1e-05,1.72748]
[1779966890168,46.44,73316.78,21.6,0.01279,1e-05,1.72993]
[1779966896139,46.44,73321.69,21.6,0.01286,1e-05,1.73744]
[1779966901174,46.44,73325.92,21.6,0.01291,1e-05,1.74396]
[1779966906209,46.44,73330.83,21.6,0.01297,1e-05,1.75148]
[1779966911244,46.44,73336.14,21.6,0.01304,1e-05,1.75968]
[1779966915347,46.43,73336.87,21.6,0.01305,1e-05,1.76059]
[1779966915800,46.43,73336.87,21.6,0.01305,1e-05,1.76059]
[1779966917812,46.43,73337.08,21.6,0.01305,1e-05,1.76075]
[1779966923332,46.43,73337.4,21.6,0.01305,1e-05,1.76062]
[1779966928367,46.43,73337.42,21.6,0.01305,1e-05,1.76019]
[1779966933402,46.43,73342.27,21.6,0.0131,1e-05,1.76569]
[1779966938439,46.42,73340.32,21.6,0.01307,1e-05,1.76202]
[1779966941461,46.42,73321.6,21.6,0.01281,1e-05,1.73137]
[1779966945540,46.42,73315.61,21.6,0.01272,1e-05,1.72162]
[1779966945977,46.42,73315.61,21.6,0.01272,1e-05,1.72162]
[1779966951531,46.42,73312.61,21.6,0.01268,1e-05,1.71666]
[1779966956566,46.42,73306.19,21.6,0.0126,1e-05,1.70635]
[1779966961601,46.42,73297.52,21.6,0.01248,1e-05,1.69263]
[1779966966639,46.42,73294.93,21.6,0.01245,1e-05,1.68867]
[1779966971671,46.42,73291.64,21.6,0.01241,1e-05,1.68369]
[1779966975599,46.42,73288.59,21.6,0.01237,1e-05,1.67905]
[1779966975881,46.42,73288.59,21.6,0.01237,1e-05,1.67905]
[1779966981741,46.43,73287.72,21.6,0.01236,1e-05,1.67813]
[1779966986777,46.43,73287.73,21.6,0.01236,1e-05,1.67848]
[1779966991812,46.43,73287.28,21.6,0.01235,1e-05,1.67621]
[1779966996847,46.43,73286.27,21.6,0.01234,1e-05,1.67501]
[1779967001883,46.43,73286.08,21.6,0.01234,1e-05,1.67512]
[1779967005676,46.43,73285.86,21.6,0.01234,1e-05,1.67502]
[1779967006764,46.43,73285.83,21.6,0.01234,1e-05,1.67505]
[1779967011955,46.44,73286.48,21.6,0.01235,1e-05,1.67653]
[1779967016990,46.44,73285.77,21.6,0.01234,1e-05,1.67579]
[1779967022026,46.44,73286.98,21.6,0.01236,1e-05,1.67806]
[1779967027061,46.44,73286.81,21.6,0.01236,1e-05,1.67814]
[1779967027957,46.44,73286.81,21.6,0.01236,1e-05,1.67814]
[1779967029006,46.44,73286.2,21.6,0.01235,1e-05,1.67725]
[1779967035117,46.45,73286.3,21.6,0.01236,1e-05,1.67791]
[1779967035502,46.45,73286.3,21.6,0.01236,1e-05,1.67791]
[1779967035770,46.45,73286.3,21.6,0.01236,1e-05,1.67791]
[1779967045187,46.45,73288.93,21.6,0.0124,1e-05,1.68279]
[1779967050222,46.45,73300.43,21.6,0.01256,1e-05,1.70126]
[1779967055258,46.45,73303.79,21.6,0.01259,1e-05,1.70479]
[1779967060292,46.45,73304.29,21.6,0.0126,1e-05,1.70565]
[1779967065512,46.45,73304.03,21.6,0.01259,1e-05,1.70528]
[1779967066189,46.45,73304.03,21.6,0.01259,1e-05,1.70528]
[1779967072378,46.45,73303.92,21.6,0.01259,1e-05,1.70518]
[1779967077413,46.45,73301.56,21.6,0.01256,1e-05,1.70146]
[1779967082448,46.45,73302.37,21.6,0.01257,1e-05,1.70281]
[1779967087483,46.45,73300.69,21.6,0.01255,1e-05,1.7002]
[1779967092518,46.45,73297.43,21.6,0.01251,1e-05,1.69513]
[1779967095270,46.46,73294.94,21.6,0.01247,1e-05,1.69122]
[1779967095830,46.46,73294.18,21.6,0.01246,1e-05,1.69005]
[1779967101589,46.46,73296.47,21.6,0.0125,1e-05,1.69391]
[1779967106616,46.46,73296.18,21.6,0.01249,1e-05,1.69362]
[1779967111652,46.46,73295.61,21.6,0.01248,1e-05,1.69096]
[1779967116689,46.46,73296.76,21.6,0.01249,1e-05,1.69296]
[1779967121723,46.46,73294.89,21.6,0.01247,1e-05,1.6902]
[1779967125585,46.46,73294.52,21.6,0.01246,1e-05,1.68973]
[1779967125997,46.46,73294.52,21.6,0.01246,1e-05,1.68973]
[1779967132803,46.46,73294.78,21.6,0.01247,1e-05,1.69047]
[1779967139852,46.46,73294.58,21.6,0.01247,1e-05,1.69044]
[1779967145895,46.47,73295.01,21.6,0.01248,1e-05,1.69136]
[1779967150930,46.47,73296.63,21.6,0.0125,1e-05,1.69411]
[1779967155683,46.47,73296.63,21.6,0.0125,1e-05,1.69411]
[1779967156000,46.47,73296.63,21.6,0.0125,1e-05,1.69411]
[1779967163014,46.47,73294.62,21.6,0.01248,1e-05,1.69134]
[1779967165365,46.47,73293.49,21.6,0.01246,1e-05,1.68959]
[1779967166217,46.47,73293.73,21.6,0.01247,1e-05,1.69002]
[1779967172084,46.47,73291.87,21.6,0.01243,1e-05,1.68546]
[1779967177119,46.47,73292.75,21.6,0.01245,1e-05,1.68709]
[1779967180145,46.47,73307.72,21.6,0.01265,1e-05,1.71099]
[1779967185180,46.47,73312.35,21.6,0.01271,1e-05,1.71836]
[1779967185434,46.47,73312.35,21.6,0.01271,1e-05,1.71836]
[1779967185987,46.47,73312.35,21.6,0.01271,1e-05,1.71836]
[1779967195252,46.47,73317.81,21.6,0.01278,1e-05,1.72698]
[1779967198271,46.47,73331.48,21.6,0.01297,1e-05,1.74898]
[1779967203309,46.47,73330.61,21.6,0.01295,1e-05,1.74724]
[1779967207339,46.47,73311.7,21.6,0.01269,1e-05,1.71655]
[1779967212376,46.47,73305.52,21.6,0.01261,1e-05,1.70667]
[1779967215725,46.47,73305.04,21.6,0.0126,1e-05,1.70594]
[1779967215960,46.47,73305.04,21.6,0.0126,1e-05,1.70594]
[1779967222446,46.47,73302.88,21.6,0.01258,1e-05,1.70265]
[1779967228488,46.47,73298.97,21.6,0.01253,1e-05,1.69662]
[1779967233523,46.47,73298.18,21.6,0.0125,1e-05,1.69363]
[1779967238558,46.47,73299.11,21.6,0.01252,1e-05,1.69535]
[1779967243593,46.47,73298.78,21.6,0.01251,1e-05,1.69504]
[1779967245399,46.47,73298.78,21.6,0.01251,1e-05,1.69504]
[1779967245756,46.47,73298.78,21.6,0.01251,1e-05,1.69504]
[1779967251650,46.48,73299.45,21.6,0.01253,1e-05,1.69642]
[1779967257692,46.48,73299.7,21.6,0.01253,1e-05,1.69705]
[1779967262727,46.48,73300.86,21.6,0.01255,1e-05,1.69907]
[1779967263711,46.48,73300.86,21.6,0.01255,1e-05,1.69907]
[1779967268482,46.48,73298.78,21.6,0.01252,1e-05,1.69591]
[1779967276159,46.48,73299.49,21.6,0.01253,1e-05,1.69733]
[1779967278047,46.48,73289.98,21.6,0.01241,1e-05,1.68236]
[1779967284190,46.48,73298.5,21.6,0.01252,1e-05,1.69616]
[1779967289919,46.48,73299.81,21.6,0.01254,1e-05,1.69842]
[1779967293348,46.48,73301.02,21.6,0.01255,1e-05,1.69846]
[1779967298984,46.48,73291.6,21.6,0.01242,1e-05,1.68376]
[1779967300327,46.48,73291.6,21.6,0.01242,1e-05,1.68376]
[1779967306034,46.49,73291.01,21.6,0.01242,1e-05,1.68319]
[1779967309330,46.49,73289.56,21.6,0.0124,1e-05,1.68101]
[1779967315096,46.49,73287.36,21.6,0.01237,1e-05,1.67792]
[1779967320131,46.49,73284.9,21.6,0.01234,1e-05,1.67438]
[1779967325166,46.49,73285.34,21.6,0.01235,1e-05,1.6754]
[1779967330201,46.49,73286.21,21.6,0.01237,1e-05,1.67712]
[1779967335354,46.5,73286.01,21.6,0.01237,1e-05,1.67706]
[1779967341278,46.5,73290.55,21.6,0.01243,1e-05,1.68463]
[1779967346504,46.5,73296.7,21.6,0.01251,1e-05,1.69453]
[1779967352355,46.5,73297.51,21.6,0.01251,1e-05,1.69408]
[1779967357390,46.5,73297.2,21.6,0.01251,1e-05,1.69372]
[1779967362425,46.5,73296.91,21.6,0.01251,1e-05,1.69338]
[1779967365418,46.5,73297.13,21.6,0.01251,1e-05,1.69377]
[1779967365960,46.5,73296.92,21.6,0.01251,1e-05,1.69346]
[1779967371488,46.5,73298.5,21.6,0.01253,1e-05,1.69608]
[1779967376523,46.5,73299.87,21.6,0.01255,1e-05,1.69832]
[1779967381558,46.5,73303.07,21.6,0.01259,1e-05,1.70343]
[1779967386593,46.5,73302.39,21.6,0.01258,1e-05,1.70236]
[1779967391627,46.5,73302.84,21.6,0.01259,1e-05,1.70308]
[1779967395451,46.5,73302.65,21.6,0.01259,1e-05,1.70278]
[1779967395974,46.5,73302.58,21.6,0.01258,1e-05,1.70267]
[1779967401698,46.5,73301.39,21.6,0.01257,1e-05,1.70078]
[1779967406733,46.5,73297.3,21.6,0.01251,1e-05,1.69436]
[1779967411768,46.5,73297.14,21.6,0.0125,1e-05,1.69225]
[1779967416803,46.5,73299.2,21.6,0.01253,1e-05,1.69559]
[1779967421838,46.5,73298.84,21.6,0.01252,1e-05,1.69508]
[1779967425562,46.5,73299.24,21.6,0.01253,1e-05,1.69574]
[1779967426041,46.51,73299.39,21.6,0.01253,1e-05,1.69599]
[1779967431909,46.51,73299.31,21.6,0.01253,1e-05,1.69594]
[1779967436943,46.51,73299.03,21.6,0.01253,1e-05,1.69556]
[1779967441979,46.51,73298.82,21.6,0.01252,1e-05,1.69529]
[1779967447014,46.51,73297.68,21.6,0.01251,1e-05,1.69356]
[1779967452050,46.51,73298.0,21.6,0.01252,1e-05,1.69414]
[1779967455542,46.51,73298.08,21.6,0.01252,1e-05,1.69429]
[1779967456100,46.51,73298.08,21.6,0.01252,1e-05,1.69431]
[1779967465148,46.51,73297.95,21.6,0.01252,1e-05,1.69424]
[1779967470183,46.51,73298.85,21.6,0.01253,1e-05,1.69573]
[1779967476230,46.51,73301.09,21.6,0.01255,1e-05,1.69741]
[1779967483279,46.51,73302.84,21.6,0.01257,1e-05,1.70023]
[1779967485592,46.51,73302.79,21.6,0.01257,1e-05,1.70015]
[1779967485741,46.51,73302.67,21.6,0.01257,1e-05,1.69997]
[1779967491362,46.51,73303.07,21.6,0.01257,1e-05,1.70065]
[1779967496398,46.51,73307.71,21.6,0.01263,1e-05,1.70802]
[1779967501437,46.51,73308.52,21.6,0.01265,1e-05,1.70929]
[1779967507479,46.51,73308.45,21.6,0.01264,1e-05,1.70917]
[1779967513522,46.51,73309.98,21.6,0.01266,1e-05,1.71159]
[1779967515582,46.51,73309.98,21.6,0.01266,1e-05,1.71159]
[1779967515885,46.51,73309.98,21.6,0.01266,1e-05,1.71158]
[1779967522584,46.51,73311.72,21.6,0.01269,1e-05,1.71429]
[1779967527624,46.51,73310.69,21.6,0.01267,1e-05,1.71258]
[1779967533666,46.51,73311.19,21.6,0.01266,1e-05,1.71134]
[1779967538702,46.51,73311.17,21.6,0.01266,1e-05,1.71123]
[1779967543737,46.51,73311.11,21.6,0.01266,1e-05,1.71107]
[1779967545659,46.51,73311.22,21.6,0.01266,1e-05,1.71123]
[1779967545777,46.51,73311.22,21.6,0.01266,1e-05,1.71123]
[1779967553807,46.51,73311.16,21.6,0.01266,1e-05,1.71098]
[1779967559203,46.51,73311.39,21.6,0.01266,1e-05,1.71128]
[1779967564897,46.5,73314.27,21.6,0.0127,1e-05,1.71574]
[1779967569932,46.5,73316.1,21.6,0.01273,1e-05,1.7185]
[1779967575558,46.5,73315.6,21.6,0.01272,1e-05,1.71757]
[1779967575847,46.5,73315.87,21.6,0.01272,1e-05,1.71797]
[1779967578683,46.5,73284.44,21.6,0.0123,1e-05,1.66812]
[1779967579760,46.5,73268.03,21.6,0.01209,1e-05,1.64264]
[1779967585043,46.51,73272.21,21.6,0.01215,1e-05,1.64964]
[1779967590079,46.51,73274.34,21.6,0.01218,1e-05,1.65339]
[1779967595115,46.51,73273.08,21.6,0.01215,1e-05,1.65]
[1779967600150,46.51,73273.09,21.6,0.01216,1e-05,1.6505]
[1779967605477,46.51,73273.09,21.6,0.01216,1e-05,1.6505]
[1779967606333,46.52,73273.09,21.6,0.01216,1e-05,1.65099]
[1779967612234,46.52,73273.43,21.6,0.01217,1e-05,1.6522]
[1779967617269,46.52,73273.52,21.6,0.01218,1e-05,1.65284]
[1779967620290,46.52,73258.75,21.6,0.01199,1e-05,1.63035]
[1779967626332,46.53,73253.98,21.6,0.01193,1e-05,1.62389]
[1779967631367,46.53,73254.14,21.6,0.01194,1e-05,1.62484]
[1779967635681,46.54,73253.6,21.6,0.01194,1e-05,1.62442]
[1779967635846,46.54,73253.6,21.6,0.01194,1e-05,1.62442]
[1779967638958,46.54,73253.35,21.6,0.01194,1e-05,1.62418]
[1779967639440,46.54,73253.35,21.6,0.01194,1e-05,1.62418]
[1779967645465,46.54,73243.12,21.6,0.01182,1e-05,1.61006]
[1779967650500,46.55,73239.6,21.6,0.01178,1e-05,1.60553]
[1779967655535,46.55,73238.77,21.6,0.01177,1e-05,1.60328]
[1779967660570,46.56,73238.53,21.6,0.01177,1e-05,1.60379]
[1779967665489,46.56,73235.57,21.6,0.01174,1e-05,1.60003]
[1779967665863,46.56,73235.57,21.6,0.01174,1e-05,1.60003]
[1779967675704,46.57,73232.86,21.6,0.01172,1e-05,1.59788]
[1779967680748,46.58,73228.87,21.6,0.01168,1e-05,1.59278]
[1779967685784,46.58,73227.42,21.6,0.01167,1e-05,1.59156]
[1779967690820,46.59,73230.42,21.6,0.01171,1e-05,1.59702]
[1779967695626,46.59,73231.44,21.6,0.01173,1e-05,1.59929]
[1779967695817,46.59,73231.44,21.6,0.01173,1e-05,1.59929]
[1779967700890,46.6,73238.99,21.6,0.01184,1e-05,1.61174]
[1779967705925,46.6,73240.45,21.6,0.01186,1e-05,1.61474]
[1779967710960,46.61,73248.05,21.6,0.01196,1e-05,1.62709]
[1779967717003,46.61,73248.64,21.6,0.01197,1e-05,1.62695]
[1779967723046,46.62,73248.88,21.6,0.01198,1e-05,1.62817]
[1779967725582,46.62,73250.46,21.6,0.012,1e-05,1.63074]
[1779967725745,46.62,73250.46,21.6,0.012,1e-05,1.63074]
[1779967731802,46.62,73231.04,21.6,0.01176,1e-05,1.60198]
[1779967740167,46.63,73227.62,21.6,0.01173,1e-05,1.59892]
[1779967745201,46.64,73228.6,21.6,0.01175,1e-05,1.60135]
[1779967750236,46.64,73224.43,21.6,0.01171,1e-05,1.596]
[1779967755513,46.65,73225.89,21.6,0.01173,1e-05,1.59896]
[1779967756044,46.65,73225.81,21.6,0.01173,1e-05,1.59903]
[1779967759300,46.65,73243.69,21.6,0.01197,1e-05,1.62689]
[1779967764336,46.66,73243.31,21.6,0.01197,1e-05,1.627]
[1779967769372,46.66,73243.31,21.6,0.01197,1e-05,1.6277]
[1779967774404,46.67,73243.37,21.6,0.01197,1e-05,1.62663]
[1779967779440,46.67,73242.58,21.6,0.01196,1e-05,1.62615]
[1779967784475,46.67,73242.86,21.6,0.01197,1e-05,1.62731]
[1779967789510,46.68,73248.37,21.6,0.01205,1e-05,1.63646]
[1779967794550,46.68,73245.51,21.6,0.01202,1e-05,1.63273]
[1779967799585,46.68,73245.83,21.6,0.01203,1e-05,1.63392]
[1779967804620,46.69,73244.83,21.6,0.01202,1e-05,1.63307]
[1779967809655,46.69,73249.31,21.6,0.01208,1e-05,1.64063]
[1779967814690,46.7,73256.95,21.6,0.01219,1e-05,1.65304]
[1779967815710,46.7,73256.95,21.6,0.01219,1e-05,1.65304]
[1779967815946,46.7,73256.95,21.6,0.01219,1e-05,1.65304]
[1779967824760,46.7,73262.72,21.6,0.01227,1e-05,1.66285]
[1779967834834,46.7,73261.78,21.6,0.01225,1e-05,1.66025]
[1779967839869,46.71,73261.59,21.6,0.01225,1e-05,1.66033]
[1779967844904,46.71,73261.57,21.6,0.01226,1e-05,1.66067]
[1779967845493,46.71,73261.57,21.6,0.01226,1e-05,1.66067]
[1779967846135,46.71,73261.57,21.6,0.01226,1e-05,1.66074]
[1779967856988,46.71,73242.72,21.6,0.01202,1e-05,1.63268]
[1779967862025,46.72,73243.02,21.6,0.01203,1e-05,1.63375]
[1779967868084,46.72,73242.48,21.6,0.01203,1e-05,1.63366]
[1779967873120,46.73,73230.86,21.6,0.01189,1e-05,1.61656]
[1779967875483,46.73,73226.04,21.6,0.01183,1e-05,1.60955]
[1779967875916,46.73,73226.04,21.6,0.01183,1e-05,1.60955]
[1779967883192,46.74,73223.41,21.6,0.01181,1e-05,1.60691]
[1779967888228,46.74,73222.73,21.6,0.0118,1e-05,1.60671]
[1779967893264,46.74,73223.69,21.6,0.01181,1e-05,1.60713]
[1779967898919,46.75,73223.73,21.6,0.01182,1e-05,1.60802]
[1779967900314,46.75,73205.72,21.6,0.0116,1e-05,1.58126]
[1779967901321,46.75,73219.27,21.6,0.01177,1e-05,1.60201]
[1779967905728,46.76,73224.98,21.6,0.01184,1e-05,1.61114]
[1779967906226,46.76,73225.12,21.6,0.01185,1e-05,1.61151]
[1779967911391,46.76,73224.39,21.6,0.01185,1e-05,1.61134]
[1779967917434,46.77,73225.06,21.6,0.01186,1e-05,1.61329]
[1779967922472,46.77,73236.38,21.6,0.01201,1e-05,1.63124]
[1779967927507,46.77,73229.32,21.6,0.01193,1e-05,1.62115]
[1779967932547,46.78,73228.71,21.6,0.01193,1e-05,1.62093]
[1779967935619,46.78,73225.75,21.6,0.01189,1e-05,1.61672]
[1779967935940,46.78,73225.75,21.6,0.01189,1e-05,1.61672]
[1779967942614,46.79,73226.62,21.6,0.01191,1e-05,1.61923]
[1779967949664,46.79,73231.17,21.6,0.01198,1e-05,1.62717]
[1779967954698,46.8,73229.98,21.6,0.01196,1e-05,1.62412]
[1779967959736,46.8,73229.48,21.6,0.01196,1e-05,1.62405]
[1779967964768,46.8,73230.94,21.6,0.01198,1e-05,1.62695]
[1779967965570,46.8,73230.94,21.6,0.01198,1e-05,1.62695]
[1779967965838,46.8,73230.94,21.6,0.01198,1e-05,1.62695]
[1779967974839,46.81,73221.74,21.6,0.01188,1e-05,1.61441]
[1779967980881,46.82,73221.62,21.6,0.01188,1e-05,1.61513]
[1779967985916,46.82,73221.15,21.6,0.01188,1e-05,1.61514]
[1779967990951,46.83,73221.49,21.6,0.01189,1e-05,1.61637]
[1779967995532,46.83,73221.27,21.6,0.01189,1e-05,1.6166]
[1779967995870,46.83,73221.27,21.6,0.01189,1e-05,1.6166]
[1779968001021,46.83,73221.68,21.6,0.01191,1e-05,1.61805]
[1779968006059,46.84,73229.53,21.6,0.01201,1e-05,1.63066]
[1779968011094,46.84,73234.57,21.6,0.01207,1e-05,1.63704]
[1779968016129,46.84,73237.73,21.6,0.01211,1e-05,1.64239]
[1779968023178,46.85,73238.41,21.6,0.01213,1e-05,1.64412]
[1779968028213,46.85,73238.96,21.6,0.01214,1e-05,1.64546]
[1779968028830,46.85,73238.96,21.6,0.01214,1e-05,1.64546]
[1779968030072,46.85,73239.54,21.6,0.01215,1e-05,1.64644]
[1779968035262,46.85,73241.96,21.6,0.01218,1e-05,1.65071]
[1779968036246,46.85,73241.96,21.6,0.01218,1e-05,1.65071]
[1779968042256,46.85,73241.88,21.6,0.01219,1e-05,1.65101]
[1779968047346,46.86,73246.88,21.6,0.01225,1e-05,1.65932]
[1779968048896,46.86,73246.88,21.6,0.01225,1e-05,1.65932]
[1779968050206,46.86,73246.84,21.6,0.01226,1e-05,1.6594]
[1779968050252,46.86,73248.12,21.6,0.01227,1e-05,1.66146]
[1779968055527,46.86,73251.31,21.6,0.01232,1e-05,1.66668]
[1779968056021,46.86,73251.31,21.6,0.01232,1e-05,1.66668]
[1779968061448,46.86,73262.58,21.6,0.01247,1e-05,1.68462]
[1779968066483,46.86,73262.46,21.6,0.01247,1e-05,1.6846]
[1779968067707,46.86,73262.46,21.6,0.01247,1e-05,1.6846]
[1779968067809,46.86,73262.46,21.6,0.01247,1e-05,1.68463]
[1779968073532,46.86,73262.85,21.6,0.01246,1e-05,1.68348]
[1779968078567,46.87,73263.35,21.6,0.01247,1e-05,1.6844]
[1779968084609,46.87,73263.26,21.6,0.01247,1e-05,1.68442]
[1779968085501,46.87,73263.26,21.6,0.01247,1e-05,1.68442]
[1779968085804,46.87,73263.26,21.6,0.01247,1e-05,1.68442]
[1779968094682,46.87,73263.7,21.6,0.01248,1e-05,1.68536]
[1779968100173,46.87,73263.16,21.6,0.01247,1e-05,1.6846]
[1779968102738,46.87,73285.22,21.6,0.01276,1e-05,1.71952]
[1779968107773,46.87,73290.66,21.6,0.01284,1e-05,1.728]
[1779968112808,46.87,73293.97,21.6,0.01288,1e-05,1.73302]
[1779968115655,46.86,73292.16,21.6,0.01285,1e-05,1.73001]
[1779968115922,46.86,73292.16,21.6,0.01285,1e-05,1.73001]
[1779968122879,46.86,73286.24,21.6,0.01277,1e-05,1.72022]
[1779968127914,46.86,73285.87,21.6,0.01276,1e-05,1.71948]
[1779968132950,46.86,73281.5,21.6,0.01269,1e-05,1.71045]
[1779968137985,46.86,73281.9,21.6,0.0127,1e-05,1.71102]
[1779968143020,46.86,73280.86,21.6,0.01268,1e-05,1.70931]
[1779968145617,46.86,73281.35,21.6,0.01269,1e-05,1.71007]
[1779968146078,46.86,73281.35,21.6,0.01269,1e-05,1.71007]
[1779968153090,46.86,73282.1,21.6,0.0127,1e-05,1.71117]
[1779968158125,46.86,73283.57,21.6,0.01272,1e-05,1.71343]
[1779968163160,46.86,73284.42,21.6,0.01273,1e-05,1.7147]
[1779968169202,46.86,73284.38,21.6,0.01273,1e-05,1.71455]
[1779968174237,46.86,73285.33,21.6,0.01274,1e-05,1.71598]
[1779968175464,46.86,73285.64,21.6,0.01274,1e-05,1.71646]
[1779968175845,46.86,73285.64,21.6,0.01274,1e-05,1.71646]
[1779968184307,46.86,73285.05,21.6,0.01273,1e-05,1.71541]
[1779968189342,46.86,73268.61,21.6,0.01251,1e-05,1.68947]
[1779968190771,46.86,73267.95,21.6,0.01251,1e-05,1.68846]
[1779968196929,46.86,73268.37,21.6,0.0125,1e-05,1.68736]
[1779968202433,46.86,73267.58,21.6,0.01249,1e-05,1.68637]
[1779968205521,46.86,73268.11,21.6,0.0125,1e-05,1.6873]
[1779968205985,46.86,73268.11,21.6,0.0125,1e-05,1.6873]
[1779968212503,46.86,73268.18,21.6,0.0125,1e-05,1.68762]
[1779968217538,46.86,73271.78,21.6,0.01255,1e-05,1.6934]
[1779968222573,46.86,73276.96,21.6,0.01262,1e-05,1.70166]
[1779968228615,46.86,73277.67,21.6,0.01263,1e-05,1.7028]
[1779968233651,46.86,73281.33,21.6,0.01268,1e-05,1.70859]
[1779968235532,46.86,73281.48,21.6,0.01268,1e-05,1.70882]
[1779968235963,46.86,73281.48,21.6,0.01268,1e-05,1.70882]
[1779968244729,46.86,73282.55,21.6,0.01269,1e-05,1.71047]
[1779968249954,46.86,73289.22,21.6,0.01278,1e-05,1.72101]
[1779968250204,46.86,73289.22,21.6,0.01278,1e-05,1.72101]
[1779968255806,46.86,73289.16,21.6,0.01277,1e-05,1.71878]
[1779968260842,46.86,73289.7,21.6,0.01277,1e-05,1.71952]
[1779968265476,46.86,73289.64,21.6,0.01277,1e-05,1.71936]
[1779968265844,46.86,73290.0,21.6,0.01278,1e-05,1.71991]
[1779968270912,46.86,73290.43,21.6,0.01278,1e-05,1.72045]
[1779968276128,46.86,73292.71,21.6,0.01281,1e-05,1.72399]
[1779968276230,46.86,73294.7,21.6,0.01284,1e-05,1.72714]
[1779968281989,46.86,73297.33,21.6,0.01287,1e-05,1.7311]
[1779968287024,46.86,73296.91,21.6,0.01286,1e-05,1.73019]
[1779968292059,46.86,73297.58,21.6,0.01287,1e-05,1.73102]
[1779968295661,46.85,73297.13,21.6,0.01286,1e-05,1.73014]
[1779968296134,46.85,73297.13,21.6,0.01286,1e-05,1.73014]
[1779968299001,46.85,73297.25,21.6,0.01286,1e-05,1.73018]
[1779968299103,46.85,73297.25,21.6,0.01286,1e-05,1.73012]
[1779968299798,46.85,73297.25,21.6,0.01286,1e-05,1.73012]
[1779968300115,46.85,73295.76,21.6,0.01284,1e-05,1.72768]
[1779968300668,46.85,73295.76,21.6,0.01284,1e-05,1.72768]
[1779968301122,46.85,73287.57,21.6,0.01273,1e-05,1.71456]
[1779968302942,46.85,73284.94,21.6,0.01269,1e-05,1.71036]
[1779968303136,46.85,73285.16,21.6,0.0127,1e-05,1.71069]
[1779968305470,46.85,73285.85,21.6,0.01271,1e-05,1.71177]
[1779968305571,46.85,73285.82,21.6,0.01271,1e-05,1.7117]
[1779968310750,46.85,73287.79,21.6,0.01273,1e-05,1.71473]
[1779968312716,46.85,73287.97,21.6,0.01272,1e-05,1.71301]
[1779968318241,46.85,73288.93,21.6,0.01273,1e-05,1.71441]
[1779968320552,46.85,73288.79,21.6,0.01273,1e-05,1.71417]
[1779968325435,46.85,73286.0,21.6,0.01269,1e-05,1.70965]
[1779968325788,46.85,73285.05,21.6,0.01268,1e-05,1.70813]
[1779968331337,46.85,73276.13,21.6,0.01256,1e-05,1.69405]
[1779968336372,46.85,73276.21,21.6,0.01256,1e-05,1.69427]
[1779968341407,46.85,73276.1,21.6,0.01256,1e-05,1.6942]
[1779968346442,46.85,73270.38,21.6,0.01249,1e-05,1.68533]
[1779968351477,46.85,73273.99,21.6,0.01254,1e-05,1.69117]
[1779968355535,46.85,73274.03,21.6,0.01254,1e-05,1.69131]
[1779968355854,46.85,73274.01,21.6,0.01254,1e-05,1.69131]
[1779968362557,46.85,73270.21,21.6,0.01249,1e-05,1.68556]
[1779968367592,46.86,73268.23,21.6,0.01246,1e-05,1.68262]
[1779968374641,46.86,73269.65,21.6,0.01247,1e-05,1.68316]
[1779968379676,46.86,73271.83,21.6,0.0125,1e-05,1.68673]
[1779968384711,46.86,73275.14,21.6,0.01255,1e-05,1.69205]
[1779968389746,46.86,73272.97,21.6,0.01252,1e-05,1.68871]
[1779968394781,46.86,73272.68,21.6,0.01251,1e-05,1.68837]
[1779968399816,46.86,73274.91,21.6,0.01254,1e-05,1.69201]
[1779968404851,46.86,73275.15,21.6,0.01255,1e-05,1.69245]
[1779968409886,46.86,73282.24,21.6,0.01264,1e-05,1.70368]
[1779968415646,46.86,73281.91,21.6,0.01264,1e-05,1.70315]
[1779968415973,46.86,73281.84,21.6,0.01264,1e-05,1.70304]
[1779968421970,46.86,73280.96,21.6,0.01263,1e-05,1.70169]
[1779968428014,46.86,73281.26,21.6,0.01263,1e-05,1.7022]
[1779968433047,46.86,73281.71,21.6,0.01262,1e-05,1.70099]
[1779968438082,46.86,73281.72,21.6,0.01262,1e-05,1.70106]
[1779968443120,46.86,73293.63,21.6,0.01278,1e-05,1.71995]
[1779968445558,46.86,73293.35,21.6,0.01278,1e-05,1.71948]
[1779968446470,46.86,73293.21,21.6,0.01278,1e-05,1.71923]
[1779968453190,46.86,73288.74,21.6,0.01272,1e-05,1.71199]
[1779968458225,46.86,73288.88,21.6,0.01272,1e-05,1.71216]
[1779968463262,46.86,73289.58,21.6,0.01273,1e-05,1.7132]
[1779968464202,46.86,73289.58,21.6,0.01273,1e-05,1.7132]
[1779968467661,46.86,73288.8,21.6,0.01272,1e-05,1.71192]
[1779968473332,46.86,73289.2,21.6,0.01272,1e-05,1.71247]
[1779968475541,46.86,73288.76,21.6,0.01271,1e-05,1.71175]
[1779968481388,46.86,73286.7,21.6,0.01269,1e-05,1.7084]
[1779968484517,46.86,73286.47,21.6,0.01268,1e-05,1.70803]
[1779968490451,46.86,73277.16,21.6,0.01256,1e-05,1.69335]
[1779968493475,46.86,73277.16,21.6,0.01256,1e-05,1.69335]
[1779968499514,46.86,73284.6,21.6,0.01265,1e-05,1.70329]
[1779968503398,46.86,73284.63,21.6,0.01265,1e-05,1.70335]
[1779968505689,46.86,73284.65,21.6,0.01265,1e-05,1.70338]
[1779968505835,46.86,73285.72,21.6,0.01266,1e-05,1.70507]
[1779968511599,46.86,73286.24,21.6,0.01267,1e-05,1.70587]
[1779968516635,46.86,73288.75,21.6,0.0127,1e-05,1.70982]
[1779968522676,46.86,73287.35,21.6,0.01268,1e-05,1.70753]
[1779968526704,46.86,73287.72,21.6,0.01269,1e-05,1.70808]
[1779968531738,46.86,73288.08,21.6,0.01269,1e-05,1.7086]
[1779968535608,46.86,73288.03,21.6,0.01269,1e-05,1.70849]
[1779968535715,46.86,73288.03,21.6,0.01269,1e-05,1.70849]
[1779968541808,46.86,73288.11,21.6,0.01269,1e-05,1.70854]
[1779968544452,46.86,73288.23,21.6,0.01269,1e-05,1.70871]
[1779968551878,46.86,73287.14,21.6,0.01266,1e-05,1.70494]
[1779968553594,46.86,73287.14,21.6,0.01266,1e-05,1.70494]
[1779968558928,46.86,73287.41,21.6,0.01266,1e-05,1.70532]
[1779968565703,46.86,73286.78,21.6,0.01266,1e-05,1.70429]
[1779968566036,46.86,73286.78,21.6,0.01266,1e-05,1.70427]
[1779968572026,46.86,73295.93,21.6,0.01278,1e-05,1.71874]
[1779968578068,46.86,73297.01,21.6,0.01279,1e-05,1.72026]
[1779968583104,46.85,73296.6,21.6,0.01278,1e-05,1.71942]
[1779968588139,46.85,73296.8,21.6,0.01279,1e-05,1.71955]
[1779968593175,46.85,73297.32,21.6,0.01279,1e-05,1.72018]
[1779968595591,46.85,73297.45,21.6,0.01279,1e-05,1.72034]
[1779968596172,46.85,73298.0,21.6,0.0128,1e-05,1.72118]
[1779968601231,46.85,73306.53,21.6,0.01291,1e-05,1.73451]
[1779968606266,46.85,73301.07,21.6,0.01284,1e-05,1.72548]
[1779968611301,46.85,73299.12,21.6,0.01279,1e-05,1.72017]
[1779968617347,46.85,73298.73,21.6,0.01279,1e-05,1.71934]
[1779968622382,46.85,73299.18,21.6,0.01279,1e-05,1.71991]
[1779968625361,46.85,73299.21,21.6,0.01279,1e-05,1.71993]
[1779968625882,46.85,73299.21,21.6,0.01279,1e-05,1.71993]
[1779968634466,46.84,73300.0,21.6,0.0128,1e-05,1.72088]
[1779968639501,46.84,73301.39,21.6,0.01282,1e-05,1.72295]
[1779968644536,46.84,73302.0,21.6,0.01282,1e-05,1.72377]
[1779968649571,46.84,73313.79,21.6,0.01298,1e-05,1.74249]
[1779968654608,46.84,73330.67,21.6,0.01321,1e-05,1.76948]
[1779968655546,46.84,73330.67,21.6,0.01321,1e-05,1.76948]
[1779968655979,46.84,73330.67,21.6,0.01321,1e-05,1.76948]
[1779968664678,46.83,73346.41,21.6,0.01342,1e-05,1.79395]
[1779968669713,46.83,73346.61,21.6,0.01342,1e-05,1.79347]
[1779968674749,46.82,73351.59,21.6,0.01346,1e-05,1.79884]
[1779968679784,46.82,73353.95,21.6,0.01349,1e-05,1.80188]
[1779968684818,46.81,73355.34,21.6,0.0135,1e-05,1.80329]
[1779968689854,46.81,73356.72,21.6,0.01351,1e-05,1.80469]
[1779968694889,46.8,73360.27,21.6,0.01356,1e-05,1.80967]
[1779968699924,46.8,73364.53,21.6,0.01361,1e-05,1.81578]
[1779968704959,46.79,73367.11,21.6,0.01364,1e-05,1.8191]
[1779968709995,46.79,73351.37,21.6,0.0134,1e-05,1.79196]
[1779968713026,46.78,73333.13,21.6,0.01313,1e-05,1.76027]
[1779968715727,46.78,73331.91,21.6,0.01312,1e-05,1.75806]
[1779968716034,46.78,73331.91,21.6,0.01312,1e-05,1.75806]
[1779968723096,46.77,73332.01,21.6,0.01311,1e-05,1.7575]
[1779968730145,46.77,73331.88,21.6,0.0131,1e-05,1.75667]
[1779968735180,46.77,73333.34,21.6,0.0131,1e-05,1.75652]
[1779968740216,46.77,73331.72,21.6,0.01308,1e-05,1.75344]
[1779968745252,46.76,73332.1,21.6,0.01308,1e-05,1.75363]
[1779968750287,46.76,73332.31,21.6,0.01308,1e-05,1.75354]
[1779968755322,46.76,73332.54,21.6,0.01308,1e-05,1.75349]
[1779968760357,46.76,73332.96,21.6,0.01308,1e-05,1.75374]
[1779968767406,46.75,73333.42,21.6,0.01308,1e-05,1.75387]
[1779968772441,46.75,73327.71,21.6,0.013,1e-05,1.74418]
[1779968775750,46.75,73322.16,21.6,0.01292,1e-05,1.73508]
[1779968775918,46.75,73322.16,21.6,0.01292,1e-05,1.73508]
[1779968782511,46.75,73323.78,21.6,0.01294,1e-05,1.73721]
[1779968787546,46.75,73323.84,21.6,0.01294,1e-05,1.73699]
[1779968792582,46.74,73324.3,21.6,0.01293,1e-05,1.73545]
[1779968797618,46.74,73325.57,21.6,0.01294,1e-05,1.73718]
[1779968800322,46.74,73329.5,21.6,0.01299,1e-05,1.74339]
[1779968804512,46.74,73329.46,21.6,0.01299,1e-05,1.74304]
[1779968805463,46.74,73329.49,21.6,0.01299,1e-05,1.74302]
[1779968805863,46.74,73329.49,21.6,0.01299,1e-05,1.74302]
[1779968805969,46.74,73329.49,21.6,0.01299,1e-05,1.74302]
[1779968812724,46.74,73338.79,21.6,0.01311,1e-05,1.75742]
[1779968817758,46.73,73341.4,21.6,0.01315,1e-05,1.76119]
[1779968822794,46.73,73344.0,21.6,0.01318,1e-05,1.76491]
[1779968827829,46.73,73343.07,21.6,0.01316,1e-05,1.76286]
[1779968829691,46.73,73343.16,21.6,0.01316,1e-05,1.76291]
[1779968834878,46.72,73341.72,21.6,0.01314,1e-05,1.75995]
[1779968835559,46.72,73341.72,21.6,0.01314,1e-05,1.75995]
[1779968835860,46.72,73341.72,21.6,0.01314,1e-05,1.75995]
[1779968835885,46.72,73342.0,21.6,0.01314,1e-05,1.76031]
[1779968836334,46.72,73342.0,21.6,0.01314,1e-05,1.76031]
[1779968836354,46.72,73342.0,21.6,0.01314,1e-05,1.76021]
[1779968841927,46.72,73343.58,21.6,0.01315,1e-05,1.76228]
[1779968846303,46.72,73334.67,21.6,0.01303,1e-05,1.74736]
[1779968848155,46.72,73330.3,21.6,0.01297,1e-05,1.74021]
[1779968858039,46.71,73324.32,21.6,0.01287,1e-05,1.72802]
[1779968860956,46.71,73324.87,21.6,0.01287,1e-05,1.72882]
[1779968861060,46.71,73324.51,21.6,0.01287,1e-05,1.7282]
[1779968861420,46.71,73324.51,21.6,0.01287,1e-05,1.7282]
[1779968862067,46.71,73324.69,21.6,0.01287,1e-05,1.72844]
[1779968865344,46.71,73324.71,21.6,0.01287,1e-05,1.72839]
[1779968866097,46.71,73324.71,21.6,0.01287,1e-05,1.72839]
[1779968872137,46.71,73324.18,21.6,0.01286,1e-05,1.72721]
[1779968877172,46.71,73323.61,21.6,0.01285,1e-05,1.72609]
[1779968882207,46.71,73323.98,21.6,0.01285,1e-05,1.72648]
[1779968887242,46.71,73334.35,21.6,0.01299,1e-05,1.74298]
[1779968892279,46.71,73336.49,21.6,0.01302,1e-05,1.74611]
[1779968895493,46.71,73336.51,21.6,0.01302,1e-05,1.74607]
[1779968895917,46.71,73336.51,21.6,0.01302,1e-05,1.74607]
[1779968902349,46.7,73340.15,21.6,0.01306,1e-05,1.7512]
[1779968907340,46.7,73346.01,21.6,0.01314,1e-05,1.76037]
[1779968907384,46.7,73345.96,21.6,0.01314,1e-05,1.76018]
[1779968912419,46.7,73346.34,21.6,0.01313,1e-05,1.75827]
[1779968917848,46.69,73352.52,21.6,0.01321,1e-05,1.76793]
[1779968917857,46.69,73353.45,21.6,0.01322,1e-05,1.76933]
[1779968923496,46.69,73353.08,21.6,0.01321,1e-05,1.76798]
[1779968925558,46.69,73355.33,21.6,0.01324,1e-05,1.77154]
[1779968925948,46.69,73355.33,21.6,0.01324,1e-05,1.77154]
[1779968935579,46.68,73352.34,21.6,0.01318,1e-05,1.7653]
[1779968942629,46.68,73351.52,21.6,0.01317,1e-05,1.76318]
[1779968947725,46.68,73351.34,21.6,0.01316,1e-05,1.76245]
[1779968953706,46.67,73351.52,21.6,0.01316,1e-05,1.762]
[1779968955460,46.67,73351.62,21.6,0.01316,1e-05,1.76206]
[1779968955815,46.67,73351.62,21.6,0.01316,1e-05,1.76206]
[1779968962402,46.67,73351.69,21.6,0.01315,1e-05,1.76143]
[1779968962772,46.67,73351.81,21.6,0.01315,1e-05,1.76152]
[1779968970825,46.66,73352.27,21.6,0.01315,1e-05,1.76143]
[1779968972384,46.66,73352.33,21.6,0.01314,1e-05,1.75942]
[1779968972839,46.66,73352.29,21.6,0.01314,1e-05,1.75925]
[1779968979334,46.66,73352.29,21.6,0.01314,1e-05,1.75925]
[1779968979888,46.66,73352.29,21.6,0.01313,1e-05,1.75854]
[1779968984923,46.65,73352.64,21.6,0.01313,1e-05,1.75861]
[1779968989958,46.65,73353.55,21.6,0.01314,1e-05,1.7596]
[1779968994999,46.65,73360.77,21.6,0.01323,1e-05,1.7709]
[1779969001049,46.65,73356.53,21.6,0.01317,1e-05,1.76325]
[1779969006363,46.64,73357.31,21.6,0.01318,1e-05,1.764]
[1779969007089,46.64,73357.57,21.6,0.01318,1e-05,1.76433]
[1779969011470,46.64,73349.1,21.6,0.01306,1e-05,1.75021]
[1779969018166,46.64,73348.11,21.6,0.01304,1e-05,1.74797]
[1779969023202,46.64,73348.18,21.6,0.01304,1e-05,1.74771]
[1779969024791,46.63,73347.83,21.6,0.01303,1e-05,1.74706]
[1779969030252,46.63,73337.63,21.6,0.01289,1e-05,1.73016]
[1779969037301,46.63,73336.84,21.6,0.01286,1e-05,1.72664]
[1779969042339,46.63,73326.76,21.6,0.01272,1e-05,1.7103]
[1779969045542,46.63,73324.39,21.6,0.01269,1e-05,1.70648]
[1779969045893,46.63,73324.39,21.6,0.01269,1e-05,1.70648]
[1779969052409,46.63,73316.0,21.6,0.01258,1e-05,1.69318]
[1779969057444,46.63,73314.94,21.6,0.01256,1e-05,1.69163]
[1779969062479,46.63,73317.88,21.6,0.0126,1e-05,1.69643]
[1779969067996,46.63,73318.85,21.6,0.01262,1e-05,1.69805]
[1779969073570,46.63,73332.64,21.6,0.0128,1e-05,1.72007]
[1779969075581,46.63,73332.71,21.6,0.01281,1e-05,1.72014]
[1779969076133,46.63,73332.71,21.6,0.01281,1e-05,1.72014]
[1779969083640,46.63,73332.25,21.6,0.0128,1e-05,1.7192]
[1779969089175,46.63,73344.88,21.6,0.01297,1e-05,1.73945]
[1779969090690,46.63,73360.98,21.6,0.01319,1e-05,1.76548]
[1779969091464,46.63,73360.98,21.6,0.01319,1e-05,1.76548]
[1779969096732,46.63,73364.57,21.6,0.01322,1e-05,1.76873]
[1779969101767,46.62,73371.19,21.6,0.01331,1e-05,1.77903]
[1779969105572,46.62,73370.62,21.6,0.0133,1e-05,1.77772]
[1779969105805,46.62,73370.62,21.6,0.0133,1e-05,1.77772]
[1779969112844,46.62,73371.55,21.6,0.0133,1e-05,1.77829]
[1779969117897,46.61,73370.46,21.6,0.01328,1e-05,1.77594]
[1779969122932,46.61,73373.22,21.6,0.01332,1e-05,1.77989]
[1779969127967,46.61,73374.41,21.6,0.01333,1e-05,1.78126]
[1779969133002,46.6,73375.87,21.6,0.01334,1e-05,1.78306]
[1779969135367,46.6,73375.86,21.6,0.01334,1e-05,1.78292]
[1779969136069,46.6,73375.66,21.6,0.01334,1e-05,1.78247]
[1779969141998,46.6,73379.1,21.6,0.01338,1e-05,1.7874]
[1779969147102,46.59,73379.14,21.6,0.01337,1e-05,1.7867]
[1779969152136,46.59,73382.7,21.6,0.0134,1e-05,1.78992]
[1779969157173,46.59,73384.0,21.6,0.01342,1e-05,1.79141]
[1779969162209,46.58,73385.17,21.6,0.01343,1e-05,1.79267]
[1779969165526,46.58,73384.92,21.6,0.01342,1e-05,1.79198]
[1779969165968,46.58,73384.85,21.6,0.01342,1e-05,1.79173]
[1779969171280,46.58,73384.78,21.6,0.01341,1e-05,1.79079]
[1779969176316,46.57,73394.69,21.6,0.01354,1e-05,1.80652]
[1779969181355,46.57,73397.29,21.6,0.01358,1e-05,1.81019]
[1779969187393,46.56,73407.06,21.6,0.01371,1e-05,1.82532]
[1779969192428,46.56,73409.61,21.6,0.01373,1e-05,1.82857]
[1779969195539,46.56,73399.4,21.6,0.01358,1e-05,1.81099]
[1779969195892,46.55,73397.29,21.6,0.01355,1e-05,1.80728]
[1779969201492,46.55,73397.07,21.6,0.01354,1e-05,1.80589]
[1779969206527,46.54,73389.32,21.6,0.01342,1e-05,1.79214]
[1779969211562,46.54,73385.38,21.6,0.01334,1e-05,1.78289]
[1779969218612,46.54,73384.9,21.6,0.01333,1e-05,1.78123]
[1779969223647,46.53,73388.84,21.6,0.01338,1e-05,1.78716]
[1779969225447,46.53,73388.84,21.6,0.01338,1e-05,1.78716]
[1779969226045,46.53,73392.76,21.6,0.01343,1e-05,1.79341]
[1779969231703,46.53,73398.71,21.6,0.01351,1e-05,1.8023]
[1779969237750,46.52,73400.37,21.6,0.01353,1e-05,1.80411]
[1779969242785,46.52,73402.02,21.6,0.01354,1e-05,1.80603]
[1779969247820,46.51,73398.1,21.6,0.01348,1e-05,1.79866]
[1779969253862,46.51,73398.43,21.6,0.01348,1e-05,1.79828]
[1779969255539,46.51,73398.43,21.6,0.01348,1e-05,1.79828]
[1779969255885,46.51,73398.43,21.6,0.01348,1e-05,1.79828]
[1779969260913,46.5,73401.65,21.6,0.01351,1e-05,1.80257]
[1779969261722,46.5,73401.65,21.6,0.01351,1e-05,1.80257]
[1779969266955,46.5,73404.96,21.6,0.01355,1e-05,1.80712]
[1779969271990,46.49,73408.96,21.6,0.01359,1e-05,1.8109]
[1779969277046,46.49,73407.97,21.6,0.01356,1e-05,1.80831]
[1779969282081,46.48,73410.31,21.6,0.01359,1e-05,1.81135]
[1779969285634,46.48,73411.03,21.6,0.0136,1e-05,1.8122]
[1779969285639,46.48,73411.03,21.6,0.0136,1e-05,1.8122]
[1779969286296,46.48,73411.38,21.6,0.0136,1e-05,1.81261]
[1779969292150,46.47,73414.0,21.6,0.01363,1e-05,1.81571]
[1779969297186,46.47,73414.42,21.6,0.01362,1e-05,1.81549]
[1779969302221,46.46,73415.78,21.6,0.01364,1e-05,1.81683]
[1779969307256,46.46,73411.37,21.6,0.01356,1e-05,1.8085]
[1779969312291,46.46,73407.49,21.6,0.0135,1e-05,1.80117]
[1779969315657,46.45,73407.57,21.6,0.0135,1e-05,1.80099]
[1779969316044,46.45,73406.61,21.6,0.01348,1e-05,1.79923]
[1779969322362,46.45,73404.6,21.6,0.01345,1e-05,1.79484]
[1779969327397,46.44,73403.96,21.6,0.01343,1e-05,1.79308]
[1779969332432,46.44,73403.85,21.6,0.01341,1e-05,1.79021]
[1779969337467,46.44,73401.01,21.6,0.01336,1e-05,1.78485]
[1779969344515,46.43,73402.28,21.6,0.01338,1e-05,1.78613]
[1779969345687,46.43,73402.28,21.6,0.01338,1e-05,1.78613]
[1779969346019,46.43,73401.97,21.6,0.01337,1e-05,1.7855]
[1779969351565,46.43,73399.3,21.6,0.01333,1e-05,1.78039]
[1779969357607,46.43,73400.62,21.6,0.01334,1e-05,1.78191]
[1779969362642,46.42,73394.1,21.6,0.01324,1e-05,1.77058]
[1779969367677,46.42,73393.58,21.6,0.01323,1e-05,1.76927]
[1779969372723,46.42,73395.72,21.6,0.01326,1e-05,1.77235]
[1779969375449,46.42,73396.14,21.6,0.01326,1e-05,1.77285]
[1779969375964,46.42,73395.93,21.6,0.01326,1e-05,1.77241]
[1779969381786,46.41,73396.74,21.6,0.01326,1e-05,1.77317]
[1779969386821,46.41,73396.77,21.6,0.01326,1e-05,1.77273]
[1779969392863,46.41,73389.21,21.6,0.01314,1e-05,1.75776]
[1779969397898,46.41,73390.72,21.6,0.01315,1e-05,1.7598]
[1779969402933,46.4,73389.7,21.6,0.01314,1e-05,1.75777]
[1779969405531,46.4,73389.75,21.6,0.01314,1e-05,1.75778]
[1779969406268,46.4,73389.56,21.6,0.01313,1e-05,1.75739]
[1779969411996,46.4,73389.74,21.6,0.01313,1e-05,1.75718]
[1779969417031,46.4,73389.79,21.6,0.01313,1e-05,1.7569]
[1779969426095,46.39,73390.18,21.6,0.01313,1e-05,1.7569]
[1779969429888,46.39,73390.14,21.6,0.01313,1e-05,1.75661]
[1779969435157,46.39,73389.9,21.6,0.01312,1e-05,1.75578]
[1779969439330,46.39,73389.86,21.6,0.01312,1e-05,1.7555]
[1779969444221,46.39,73406.27,21.6,0.01334,1e-05,1.78194]
[1779969449255,46.38,73402.65,21.6,0.01328,1e-05,1.77533]
[1779969454291,46.38,73398.19,21.6,0.0132,1e-05,1.76545]
[1779969459326,46.38,73395.95,21.6,0.01317,1e-05,1.7613]
[1779969464361,46.38,73396.22,21.6,0.01317,1e-05,1.76133]
[1779969465624,46.38,73396.22,21.6,0.01317,1e-05,1.76133]
[1779969465986,46.38,73396.45,21.6,0.01317,1e-05,1.76163]
[1779969471410,46.37,73395.04,21.6,0.01315,1e-05,1.75881]
[1779969471961,46.37,73395.04,21.6,0.01315,1e-05,1.75881]
[1779969472732,46.37,73395.04,21.6,0.01315,1e-05,1.75881]
[1779969481480,46.37,73390.97,21.6,0.01308,1e-05,1.75145]
[1779969486515,46.37,73391.84,21.6,0.01309,1e-05,1.75256]
[1779969491550,46.37,73390.77,21.6,0.01307,1e-05,1.7505]
[1779969495718,46.37,73390.47,21.6,0.01307,1e-05,1.74983]
[1779969496068,46.37,73390.6,21.6,0.01307,1e-05,1.74998]
[1779969501621,46.36,73387.98,21.6,0.01303,1e-05,1.74534]
[1779969506656,46.36,73389.56,21.6,0.01305,1e-05,1.74766]
[1779969512698,46.36,73388.74,21.6,0.01302,1e-05,1.744]
[1779969517733,46.36,73389.74,21.6,0.01303,1e-05,1.74538]
[1779969523775,46.36,73389.94,21.6,0.01303,1e-05,1.74538]
[1779969525516,46.36,73389.94,21.6,0.01303,1e-05,1.74538]
[1779969526116,46.36,73389.9,21.6,0.01303,1e-05,1.74521]
[1779969531831,46.35,73389.82,21.6,0.01303,1e-05,1.74477]
[1779969538880,46.35,73389.76,21.6,0.01302,1e-05,1.74432]
[1779969543915,46.35,73389.95,21.6,0.01303,1e-05,1.74437]
[1779969548950,46.35,73390.6,21.6,0.01303,1e-05,1.74518]
[1779969553985,46.35,73391.11,21.6,0.01304,1e-05,1.74574]
[1779969555708,46.35,73391.11,21.6,0.01304,1e-05,1.74574]
[1779969555941,46.35,73391.11,21.6,0.01304,1e-05,1.74564]
[1779969564057,46.35,73391.35,21.6,0.01303,1e-05,1.74556]
[1779969571107,46.34,73391.1,21.6,0.01301,1e-05,1.7428]
[1779969578155,46.34,73391.45,21.6,0.01302,1e-05,1.74304]
[1779969582183,46.34,73391.11,21.6,0.01301,1e-05,1.7423]
[1779969585281,46.34,73391.2,21.6,0.01301,1e-05,1.74241]
[1779969585889,46.34,73391.2,21.6,0.01301,1e-05,1.74241]
[1779969594267,46.34,73390.13,21.6,0.01299,1e-05,1.74016]
[1779969600309,46.34,73389.36,21.6,0.01298,1e-05,1.73867]
[1779969605345,46.34,73382.96,21.6,0.01289,1e-05,1.7281]
[1779969610382,46.34,73396.24,21.6,0.01307,1e-05,1.74963]
[1779969615601,46.33,73397.53,21.6,0.01309,1e-05,1.7515]
[1779969615865,46.33,73397.53,21.6,0.01309,1e-05,1.7515]
[1779969621463,46.33,73405.48,21.6,0.01319,1e-05,1.764]
[1779969624484,46.33,73391.83,21.6,0.013,1e-05,1.74136]
[1779969630529,46.33,73389.34,21.6,0.01296,1e-05,1.73705]
[1779969632551,46.33,73372.93,21.6,0.01272,1e-05,1.70844]
[1779969637586,46.33,73374.7,21.6,0.01275,1e-05,1.71135]
[1779969643628,46.33,73374.48,21.6,0.01275,1e-05,1.71104]
[1779969645364,46.33,73374.48,21.6,0.01275,1e-05,1.71104]
[1779969646238,46.33,73374.66,21.6,0.01275,1e-05,1.71135]
[1779969651684,46.33,73380.65,21.6,0.01283,1e-05,1.72106]
[1779969656719,46.33,73374.94,21.6,0.01275,1e-05,1.71187]
[1779969661783,46.33,73383.01,21.6,0.01287,1e-05,1.72502]
[1779969666808,46.33,73387.0,21.6,0.01292,1e-05,1.73136]
[1779969671846,46.33,73390.53,21.6,0.01297,1e-05,1.73696]
[1779969675579,46.33,73389.65,21.6,0.01295,1e-05,1.73543]
[1779969675846,46.33,73389.65,21.6,0.01295,1e-05,1.73543]
[1779969681916,46.33,73382.91,21.6,0.01286,1e-05,1.72435]
[1779969686951,46.33,73383.61,21.6,0.01287,1e-05,1.72546]
[1779969691986,46.33,73384.88,21.6,0.01287,1e-05,1.7255]
[1779969697022,46.33,73385.11,21.6,0.01287,1e-05,1.72584]
[1779969702057,46.33,73385.58,21.6,0.01288,1e-05,1.72656]
[1779969705540,46.33,73382.68,21.6,0.01284,1e-05,1.72184]
[1779969705952,46.33,73382.68,21.6,0.01284,1e-05,1.72184]
[1779969712131,46.33,73378.4,21.6,0.01278,1e-05,1.71494]
[1779969717164,46.33,73378.32,21.6,0.01278,1e-05,1.71487]
[1779969722944,46.33,73367.59,21.6,0.01264,1e-05,1.69769]
[1779969728241,46.33,73363.34,21.6,0.01258,1e-05,1.6913]
[1779969733279,46.33,73361.89,21.6,0.01256,1e-05,1.68925]
[1779969735490,46.33,73361.86,21.6,0.01256,1e-05,1.68926]
[1779969735924,46.33,73361.86,21.6,0.01256,1e-05,1.68926]
[1779969743349,46.33,73359.11,21.6,0.01253,1e-05,1.68545]
[1779969749393,46.34,73358.66,21.6,0.01253,1e-05,1.68508]
[1779969754790,46.34,73347.42,21.6,0.01237,1e-05,1.66565]
[1779969760471,46.34,73331.48,21.6,0.01216,1e-05,1.64148]
[1779969765462,46.34,73327.83,21.6,0.01212,1e-05,1.63632]
[1779969766083,46.34,73327.83,21.6,0.01212,1e-05,1.63632]
[1779969771550,46.35,73321.63,21.6,0.01205,1e-05,1.62771]
[1779969776585,46.35,73319.22,21.6,0.01202,1e-05,1.62477]
[1779969781620,46.36,73319.75,21.6,0.01204,1e-05,1.62642]
[1779969786655,46.36,73315.32,21.6,0.01199,1e-05,1.62039]
[1779969791690,46.37,73312.21,21.6,0.01195,1e-05,1.61649]
[1779969795495,46.37,73312.18,21.6,0.01196,1e-05,1.61698]
[1779969795780,46.37,73312.18,21.6,0.01196,1e-05,1.61698]
[1779969798791,46.37,73311.92,21.6,0.01196,1e-05,1.61676]
[1779969804671,46.38,73318.87,21.6,0.01206,1e-05,1.62882]
[1779969809817,46.39,73319.76,21.6,0.01208,1e-05,1.63114]
[1779969810796,46.39,73319.76,21.6,0.01208,1e-05,1.63114]
[1779969815836,46.39,73320.23,21.6,0.01208,1e-05,1.63073]
[1779969820026,46.39,73320.28,21.6,0.01208,1e-05,1.63143]
[1779969825421,46.4,73330.46,21.6,0.01222,1e-05,1.64806]
[1779969825830,46.4,73330.46,21.6,0.01222,1e-05,1.64806]
[1779969828191,46.4,73330.16,21.6,0.01222,1e-05,1.64772]
[1779969834243,46.4,73328.45,21.6,0.0122,1e-05,1.64592]
[1779969845062,46.41,73326.26,21.6,0.01219,1e-05,1.64406]
[1779969852111,46.42,73324.8,21.6,0.01218,1e-05,1.64275]
[1779969855732,46.42,73326.94,21.6,0.01221,1e-05,1.6465]
[1779969856141,46.42,73342.15,21.6,0.01241,1e-05,1.67049]
[1779969856514,46.42,73342.15,21.6,0.01241,1e-05,1.67049]
[1779969862182,46.42,73355.1,21.6,0.01259,1e-05,1.6914]
[1779969867217,46.42,73354.86,21.6,0.01259,1e-05,1.69126]
[1779969874269,46.42,73355.51,21.6,0.01259,1e-05,1.69067]
[1779969875276,46.42,73339.44,21.6,0.01237,1e-05,1.66527]
[1779969877295,46.43,73357.47,21.6,0.01261,1e-05,1.69397]
[1779969883337,46.43,73364.13,21.6,0.01271,1e-05,1.70482]
[1779969885502,46.43,73364.25,21.6,0.01271,1e-05,1.70503]
[1779969886009,46.43,73364.25,21.6,0.01271,1e-05,1.70503]
[1779969894414,46.43,73361.94,21.6,0.01268,1e-05,1.70156]
[1779969900456,46.43,73362.87,21.6,0.01269,1e-05,1.70322]
[1779969906498,46.43,73362.5,21.6,0.01269,1e-05,1.70277]
[1779969912543,46.43,73363.1,21.6,0.0127,1e-05,1.70388]
[1779969915556,46.43,73362.99,21.6,0.0127,1e-05,1.70375]
[1779969916055,46.43,73362.99,21.6,0.0127,1e-05,1.70375]
[1779969922614,46.43,73362.67,21.6,0.01269,1e-05,1.70344]
[1779969928656,46.43,73362.53,21.6,0.01269,1e-05,1.70338]
[1779969933691,46.43,73361.31,21.6,0.01266,1e-05,1.6996]
[1779969938728,46.43,73362.28,21.6,0.01268,1e-05,1.70131]
[1779969943762,46.44,73361.78,21.6,0.01267,1e-05,1.70067]
[1779969945300,46.44,73361.78,21.6,0.01267,1e-05,1.70067]
[1779969945797,46.44,73361.64,21.6,0.01267,1e-05,1.70048]
[1779969949807,46.44,73343.06,21.6,0.01242,1e-05,1.67112]
[1779969955848,46.44,73340.35,21.6,0.01239,1e-05,1.66736]
[1779969959877,46.44,73354.08,21.6,0.01258,1e-05,1.68941]
[1779969964912,46.44,73362.36,21.6,0.01269,1e-05,1.70281]
[1779969969947,46.44,73362.62,21.6,0.0127,1e-05,1.70332]
[1779969974982,46.44,73368.38,21.6,0.01278,1e-05,1.71266]
[1779969975463,46.44,73368.38,21.6,0.01278,1e-05,1.71266]
[1779969976019,46.44,73368.38,21.6,0.01278,1e-05,1.71266]
[1779969985055,46.44,73377.06,21.6,0.01289,1e-05,1.72656]
[1779969991097,46.44,73377.18,21.6,0.01288,1e-05,1.72467]
[1779969996133,46.44,73377.07,21.6,0.01288,1e-05,1.72443]
[1779970001168,46.44,73377.93,21.6,0.01289,1e-05,1.72576]
[1779970006203,46.44,73377.76,21.6,0.01289,1e-05,1.72543]
[1779970011238,46.44,73377.8,21.6,0.01289,1e-05,1.72544]
[1779970016274,46.44,73378.35,21.6,0.01289,1e-05,1.72627]
[1779970021309,46.44,73376.33,21.6,0.01287,1e-05,1.72295]
[1779970026344,46.44,73377.12,21.6,0.01288,1e-05,1.72419]
[1779970028273,46.44,73377.12,21.6,0.01288,1e-05,1.72419]
[1779970029345,46.44,73368.76,21.6,0.01276,1e-05,1.71068]
[1779970033457,46.44,73360.64,21.6,0.01265,1e-05,1.69773]
[1779970035267,46.44,73361.01,21.6,0.01266,1e-05,1.69835]
[1779970035453,46.44,73361.01,21.6,0.01266,1e-05,1.69835]
[1779970035736,46.44,73371.68,21.6,0.0128,1e-05,1.71551]
[1779970041453,46.44,73387.73,21.6,0.01302,1e-05,1.74146]
[1779970046488,46.44,73383.25,21.6,0.01296,1e-05,1.73394]
[1779970052530,46.44,73380.01,21.6,0.0129,1e-05,1.72651]
[1779970057565,46.44,73380.13,21.6,0.0129,1e-05,1.72658]
[1779970063190,46.44,73380.2,21.6,0.0129,1e-05,1.7266]
[1779970064587,46.44,73380.13,21.6,0.0129,1e-05,1.72644]
[1779970065476,46.44,73380.13,21.6,0.0129,1e-05,1.72644]
[1779970065911,46.44,73378.85,21.6,0.01288,1e-05,1.72432]
[1779970066315,46.44,73378.85,21.6,0.01288,1e-05,1.72432]
[1779970066527,46.44,73373.12,21.6,0.0128,1e-05,1.71505]
[1779970071663,46.44,73379.87,21.6,0.01289,1e-05,1.7259]
[1779970076698,46.44,73381.34,21.6,0.01291,1e-05,1.7282]
[1779970081734,46.43,73381.26,21.6,0.01291,1e-05,1.728]
[1779970082957,46.43,73381.26,21.6,0.01291,1e-05,1.728]
[1779970083391,46.43,73381.26,21.6,0.01291,1e-05,1.728]
[1779970091806,46.43,73384.43,21.6,0.01295,1e-05,1.73293]
[1779970095480,46.43,73384.06,21.6,0.01295,1e-05,1.73229]
[1779970096007,46.43,73384.37,21.6,0.01295,1e-05,1.73277]
[1779970102883,46.43,73384.59,21.6,0.01295,1e-05,1.73298]
[1779970107921,46.43,73382.67,21.6,0.01293,1e-05,1.72977]
[1779970112957,46.43,73379.23,21.6,0.01286,1e-05,1.72219]
[1779970117992,46.43,73379.19,21.6,0.01286,1e-05,1.72211]
[1779970123030,46.43,73379.63,21.6,0.01287,1e-05,1.72281]
[1779970125351,46.43,73379.42,21.6,0.01287,1e-05,1.72246]
[1779970125858,46.43,73374.21,21.6,0.01279,1e-05,1.71405]
[1779970133100,46.43,73373.71,21.6,0.01279,1e-05,1.71334]
[1779970142163,46.43,73375.08,21.6,0.01281,1e-05,1.71564]
[1779970148205,46.43,73375.6,21.6,0.01282,1e-05,1.71655]
[1779970153240,46.43,73375.56,21.6,0.01282,1e-05,1.71655]
[1779970155483,46.43,73374.89,21.6,0.01281,1e-05,1.71548]
[1779970155822,46.43,73375.37,21.6,0.01281,1e-05,1.71627]
[1779970162303,46.43,73375.06,21.6,0.01281,1e-05,1.71588]
[1779970167338,46.43,73375.55,21.6,0.01282,1e-05,1.71675]
[1779970172373,46.43,73382.07,21.6,0.01289,1e-05,1.72536]
[1779970177408,46.43,73381.6,21.6,0.01289,1e-05,1.72457]
[1779970182443,46.43,73382.16,21.6,0.01289,1e-05,1.72544]
[1779970185654,46.43,73382.56,21.6,0.0129,1e-05,1.72606]
[1779970185959,46.43,73382.56,21.6,0.0129,1e-05,1.72606]
[1779970187846,46.43,73382.6,21.6,0.0129,1e-05,1.72612]
[1779970194527,46.43,73373.85,21.6,0.01278,1e-05,1.71189]
[1779970196994,46.43,73371.84,21.6,0.01275,1e-05,1.70868]
[1779970202583,46.43,73363.87,21.6,0.01264,1e-05,1.69603]
[1779970207618,46.44,73361.19,21.6,0.01261,1e-05,1.69196]
[1779970211621,46.44,73358.82,21.6,0.01258,1e-05,1.68833]
[1779970218757,46.44,73358.72,21.6,0.01258,1e-05,1.68854]
[1779970226753,46.44,73351.83,21.6,0.01249,1e-05,1.67809]
[1779970231788,46.44,73341.42,21.6,0.01234,1e-05,1.6601]
[1779970237367,46.45,73331.32,21.6,0.01221,1e-05,1.64479]
[1779970244617,46.45,73332.95,21.6,0.01224,1e-05,1.64808]
[1779970249914,46.46,73332.96,21.6,0.01225,1e-05,1.64908]
[1779970254950,46.46,73333.19,21.6,0.01226,1e-05,1.65006]
[1779970259985,46.46,73331.35,21.6,0.01224,1e-05,1.64779]
[1779970260863,46.46,73331.35,21.6,0.01224,1e-05,1.64779]
[1779970266027,46.47,73333.26,21.6,0.01227,1e-05,1.6515]
[1779970271064,46.47,73334.46,21.6,0.01229,1e-05,1.65397]
[1779970276099,46.47,73343.25,21.6,0.01241,1e-05,1.6683]
[1779970281134,46.47,73346.65,21.6,0.01246,1e-05,1.6741]
[1779970286170,46.48,73347.37,21.6,0.01247,1e-05,1.67563]
[1779970291208,46.48,73345.62,21.6,0.01244,1e-05,1.6713]
[1779970296244,46.48,73345.47,21.6,0.01244,1e-05,1.67147]
[1779970301280,46.48,73353.76,21.6,0.01256,1e-05,1.68499]
[1779970305655,46.48,73357.75,21.6,0.01261,1e-05,1.69148]
[1779970306114,46.48,73357.59,21.6,0.01261,1e-05,1.69127]
[1779970312360,46.49,73358.07,21.6,0.01262,1e-05,1.69233]
[1779970317395,46.49,73357.58,21.6,0.01261,1e-05,1.69175]
[1779970322430,46.49,73357.27,21.6,0.01261,1e-05,1.69146]
[1779970327465,46.49,73353.76,21.6,0.01257,1e-05,1.68608]
[1779970330767,46.49,73354.22,21.6,0.01257,1e-05,1.68691]
[1779970333570,46.49,73340.4,21.6,0.01239,1e-05,1.66527]
[1779970335718,46.49,73340.72,21.6,0.0124,1e-05,1.66595]
[1779970335927,46.49,73340.14,21.6,0.01239,1e-05,1.66512]
[1779970341563,46.49,73341.2,21.6,0.01241,1e-05,1.66732]
[1779970346598,46.5,73339.41,21.6,0.01239,1e-05,1.66495]
[1779970351633,46.5,73339.21,21.6,0.01237,1e-05,1.66317]
[1779970357675,46.5,73339.1,21.6,0.01238,1e-05,1.6636]
[1779970363717,46.51,73339.71,21.6,0.01239,1e-05,1.66517]
[1779970365597,46.51,73337.11,21.6,0.01236,1e-05,1.66118]
[1779970365705,46.51,73337.11,21.6,0.01236,1e-05,1.66118]
[1779970366265,46.51,73334.31,21.6,0.01232,1e-05,1.6569]
[1779970371773,46.51,73316.92,21.6,0.0121,1e-05,1.63063]
[1779970376808,46.52,73315.36,21.6,0.01209,1e-05,1.62902]
[1779970381843,46.52,73314.65,21.6,0.01208,1e-05,1.62873]
[1779970386878,46.53,73315.03,21.6,0.0121,1e-05,1.6301]
[1779970391913,46.53,73314.88,21.6,0.0121,1e-05,1.63064]
[1779970395329,46.53,73314.52,21.6,0.0121,1e-05,1.63039]
[1779970396037,46.53,73314.64,21.6,0.0121,1e-05,1.63088]
[1779970396618,46.53,73314.64,21.6,0.0121,1e-05,1.63088]
[1779970402990,46.54,73313.73,21.6,0.0121,1e-05,1.6307]
[1779970408031,46.54,73314.45,21.6,0.01212,1e-05,1.63241]
[1779970413060,46.55,73314.71,21.6,0.01211,1e-05,1.63181]
[1779970418095,46.55,73313.82,21.6,0.01211,1e-05,1.63119]
[1779970423130,46.56,73314.01,21.6,0.01212,1e-05,1.63224]
[1779970425436,46.56,73314.38,21.6,0.01212,1e-05,1.63296]
[1779970426000,46.56,73314.1,21.6,0.01212,1e-05,1.63268]
[1779970431193,46.56,73314.66,21.6,0.01214,1e-05,1.63441]
[1779970436333,46.57,73314.6,21.6,0.01214,1e-05,1.63489]
[1779970440257,46.57,73314.28,21.6,0.01214,1e-05,1.63483]
[1779970441815,46.57,73311.46,21.6,0.0121,1e-05,1.63075]
[1779970447318,46.58,73295.03,21.6,0.0119,1e-05,1.60676]
[1779970452353,46.59,73290.65,21.6,0.01187,1e-05,1.60277]
[1779970455703,46.59,73291.84,21.6,0.01189,1e-05,1.60498]
[1779970456131,46.6,73290.02,21.6,0.01187,1e-05,1.6024]
[1779970461416,46.6,73291.47,21.6,0.0119,1e-05,1.60579]
[1779970466457,46.61,73292.03,21.6,0.01191,1e-05,1.60761]
[1779970471492,46.61,73292.82,21.6,0.01192,1e-05,1.60787]
[1779970476527,46.63,73295.56,21.6,0.01197,1e-05,1.61461]
[1779970481562,46.65,73296.93,21.6,0.01202,1e-05,1.62061]
[1779970486597,46.65,73294.65,21.6,0.012,1e-05,1.61792]
[1779970491633,46.69,73289.77,21.6,0.01199,1e-05,1.617]
[1779970496667,46.7,73287.98,21.6,0.01199,1e-05,1.61655]
[1779970501711,46.71,73289.62,21.6,0.01202,1e-05,1.61986]
[1779970506746,46.71,73291.48,21.6,0.01205,1e-05,1.62349]
[1779970511779,46.75,73295.47,21.6,0.01216,1e-05,1.63636]
[1779970515570,46.77,73297.42,21.6,0.01221,1e-05,1.64291]
[1779970516174,46.77,73297.91,21.6,0.01222,1e-05,1.64378]
[1779970521855,46.78,73301.02,21.6,0.01228,1e-05,1.65098]
[1779970526890,46.81,73299.52,21.6,0.0123,1e-05,1.65337]
[1779970532932,46.84,73300.53,21.6,0.01235,1e-05,1.65831]
[1779970537967,46.84,73300.49,21.6,0.01236,1e-05,1.65948]
[1779970542591,46.85,73293.51,21.6,0.01227,1e-05,1.6489]
[1779970545714,46.85,73283.88,21.6,0.01215,1e-05,1.63423]
[1779970546747,46.85,73283.66,21.6,0.01215,1e-05,1.63429]
[1779970549950,46.85,73283.93,21.6,0.01215,1e-05,1.63497]
[1779970551058,46.85,73267.37,21.6,0.01194,1e-05,1.61002]
[1779970556092,46.86,73261.74,21.6,0.01188,1e-05,1.60233]
[1779970564149,46.87,73258.35,21.6,0.01185,1e-05,1.59888]
[1779970567170,46.87,73258.88,21.6,0.01186,1e-05,1.60025]
[1779970572206,46.88,73259.32,21.6,0.01187,1e-05,1.60182]
[1779970575577,46.88,73259.55,21.6,0.01188,1e-05,1.60252]
[1779970575946,46.88,73259.55,21.6,0.01188,1e-05,1.60252]
[1779970582277,46.89,73260.59,21.6,0.0119,1e-05,1.60545]
[1779970588319,46.89,73260.92,21.6,0.01192,1e-05,1.60693]
[1779970593354,46.89,73272.4,21.6,0.01206,1e-05,1.62325]
[1779970598389,46.9,73272.54,21.6,0.01206,1e-05,1.62412]
[1779970605382,46.9,73273.95,21.6,0.01209,1e-05,1.6268]
[1779970605889,46.9,73273.95,21.6,0.01209,1e-05,1.6268]
[1779970611480,46.91,73263.96,21.6,0.01197,1e-05,1.61275]
[1779970616514,46.91,73264.67,21.6,0.01198,1e-05,1.61458]
[1779970621550,46.92,73264.78,21.6,0.01199,1e-05,1.61548]
[1779970626585,46.92,73266.55,21.6,0.01202,1e-05,1.61889]
[1779970631620,46.92,73260.76,21.6,0.01195,1e-05,1.61078]
[1779970635725,46.93,73250.22,21.6,0.01182,1e-05,1.5953]
[1779970636162,46.93,73250.1,21.6,0.01182,1e-05,1.59529]
[1779970641690,46.93,73250.57,21.6,0.01184,1e-05,1.59704]
[1779970646725,46.94,73249.84,21.6,0.01183,1e-05,1.59677]
[1779970651760,46.94,73257.4,21.6,0.01192,1e-05,1.60712]
[1779970656801,46.95,73256.48,21.6,0.01192,1e-05,1.60645]
[1779970661836,46.95,73253.17,21.6,0.01188,1e-05,1.60217]
[1779970665334,46.95,73249.67,21.6,0.01184,1e-05,1.59735]
[1779970665948,46.95,73249.67,21.6,0.01184,1e-05,1.59735]
[1779970671906,46.96,73241.3,21.6,0.01175,1e-05,1.58595]
[1779970676943,46.97,73234.38,21.6,0.01167,1e-05,1.57651]
[1779970681978,46.97,73235.06,21.6,0.01168,1e-05,1.57849]
[1779970684293,46.97,73229.24,21.6,0.01161,1e-05,1.57019]
[1779970690049,46.98,73228.52,21.6,0.01162,1e-05,1.57043]
[1779970695084,46.99,73228.63,21.6,0.01163,1e-05,1.57163]
[1779970699451,46.99,73228.93,21.6,0.01164,1e-05,1.57291]
[1779970704146,47.0,73242.21,21.6,0.01181,1e-05,1.59383]
[1779970709182,47.0,73242.39,21.6,0.01182,1e-05,1.59497]
[1779970714224,47.01,73240.25,21.6,0.01179,1e-05,1.59073]
[1779970719260,47.01,73240.53,21.6,0.0118,1e-05,1.59204]
[1779970724963,47.02,73240.73,21.6,0.01181,1e-05,1.59304]
[1779970725667,47.02,73240.71,21.6,0.01181,1e-05,1.59336]
[1779970725979,47.02,73240.71,21.6,0.01181,1e-05,1.59336]
[1779970735372,47.03,73237.27,21.6,0.01178,1e-05,1.59009]
[1779970740407,47.03,73233.06,21.6,0.01174,1e-05,1.58468]
[1779970745445,47.04,73234.31,21.6,0.01176,1e-05,1.58747]
[1779970750480,47.05,73234.29,21.6,0.01177,1e-05,1.58835]
[1779970755418,47.05,73234.43,21.6,0.01178,1e-05,1.58927]
[1779970755895,47.05,73234.43,21.6,0.01178,1e-05,1.58927]
[1779970762564,47.06,73235.41,21.6,0.0118,1e-05,1.59215]
[1779970768607,47.06,73237.85,21.6,0.01184,1e-05,1.59684]
[1779970773642,47.07,73247.24,21.6,0.01195,1e-05,1.6099]
[1779970778677,47.07,73247.62,21.6,0.01196,1e-05,1.61116]
[1779970783712,47.07,73247.76,21.6,0.01197,1e-05,1.61205]
[1779970785349,47.08,73247.99,21.6,0.01198,1e-05,1.61253]
[1779970785885,47.08,73247.99,21.6,0.01198,1e-05,1.61253]
[1779970793304,47.08,73247.84,21.6,0.01198,1e-05,1.61335]
[1779970794719,47.08,73248.41,21.6,0.01199,1e-05,1.61434]
[1779970799824,47.09,73247.9,21.6,0.01199,1e-05,1.61432]
[1779970805370,47.09,73247.58,21.6,0.01199,1e-05,1.61421]
[1779970810902,47.09,73247.53,21.6,0.012,1e-05,1.61514]
[1779970815700,47.1,73247.76,21.6,0.01201,1e-05,1.61598]
[1779970815966,47.1,73247.76,21.6,0.01201,1e-05,1.61598]
[1779970820971,47.1,73247.92,21.6,0.01201,1e-05,1.61695]
[1779970826007,47.1,73248.08,21.6,0.01202,1e-05,1.61779]
[1779970831045,47.11,73255.54,21.6,0.01211,1e-05,1.62779]
[1779970836080,47.11,73246.95,21.6,0.012,1e-05,1.6152]
[1779970841277,47.11,73242.41,21.6,0.01195,1e-05,1.60871]
[1779970850506,47.12,73234.11,21.6,0.01186,1e-05,1.59772]
[1779970856221,47.13,73231.16,21.6,0.01183,1e-05,1.59421]
[1779970861256,47.13,73208.48,21.6,0.01155,1e-05,1.56129]
[1779970866321,47.14,73215.1,21.6,0.01164,1e-05,1.5722]
[1779970871356,47.14,73215.38,21.6,0.01165,1e-05,1.57362]
[1779970875550,47.15,73215.8,21.6,0.01166,1e-05,1.57502]
[1779970876057,47.15,73215.8,21.6,0.01166,1e-05,1.57502]
[1779970881438,47.15,73215.69,21.6,0.01167,1e-05,1.57602]
[1779970884459,47.16,73228.96,21.6,0.01185,1e-05,1.59644]
[1779970889494,47.16,73229.11,21.6,0.01185,1e-05,1.59748]
[1779970894534,47.17,73222.25,21.6,0.01176,1e-05,1.58611]
[1779970899568,47.17,73224.29,21.6,0.01179,1e-05,1.59007]
[1779970904602,47.18,73224.38,21.6,0.0118,1e-05,1.59126]
[1779970909637,47.18,73224.74,21.6,0.01182,1e-05,1.59266]
[1779970914673,47.19,73224.05,21.6,0.01181,1e-05,1.59246]
[1779970919708,47.19,73217.18,21.6,0.01174,1e-05,1.58306]
[1779970924743,47.2,73210.15,21.6,0.01166,1e-05,1.57355]
[1779970929780,47.2,73209.95,21.6,0.01166,1e-05,1.5742]
[1779970934818,47.21,73201.01,21.6,0.01156,1e-05,1.562]
[1779970939854,47.22,73199.16,21.6,0.01155,1e-05,1.56034]
[1779970944889,47.22,73198.63,21.6,0.01155,1e-05,1.56064]
[1779970949924,47.23,73188.03,21.6,0.01143,1e-05,1.54618]
[1779970954960,47.24,73186.13,21.6,0.0114,1e-05,1.54277]
[1779970959996,47.24,73186.38,21.6,0.01141,1e-05,1.54434]
[1779970965361,47.25,73185.98,21.6,0.01142,1e-05,1.54472]
[1779970965703,47.25,73186.25,21.6,0.01142,1e-05,1.54535]
[1779970971074,47.26,73186.25,21.6,0.01143,1e-05,1.54675]
[1779970976118,47.26,73186.32,21.6,0.01144,1e-05,1.54801]
[1779970981156,47.27,73186.84,21.6,0.01146,1e-05,1.5499]
[1779970986191,47.28,73186.98,21.6,0.01147,1e-05,1.55123]
[1779970991226,47.28,73183.67,21.6,0.01144,1e-05,1.54749]
[1779970995372,47.29,73183.96,21.6,0.01145,1e-05,1.54859]
[1779970995876,47.29,73184.01,21.6,0.01145,1e-05,1.54889]
[1779971004317,47.3,73184.48,21.6,0.01148,1e-05,1.55157]
[1779971009352,47.31,73187.45,21.6,0.01152,1e-05,1.557]
[1779971015394,47.31,73187.41,21.6,0.01152,1e-05,1.55632]
[1779971020429,47.32,73187.47,21.6,0.01153,1e-05,1.55744]
[1779971025464,47.33,73186.38,21.6,0.01152,1e-05,1.55686]
[1779971025872,47.33,73186.38,21.6,0.01152,1e-05,1.55686]
[1779971026180,47.33,73186.38,21.6,0.01152,1e-05,1.55686]
[1779971035534,47.34,73184.16,21.6,0.01151,1e-05,1.55565]
[1779971040569,47.34,73183.65,21.6,0.01152,1e-05,1.55593]
[1779971045604,47.35,73170.86,21.6,0.01137,1e-05,1.53831]
[1779971050641,47.36,73162.79,21.6,0.01128,1e-05,1.52779]
[1779971055437,47.36,73160.56,21.6,0.01126,1e-05,1.52559]
[1779971055858,47.37,73160.56,21.6,0.01126,1e-05,1.52585]
[1779971061721,47.37,73160.72,21.6,0.01128,1e-05,1.52764]
[1779971066757,47.38,73163.13,21.6,0.01132,1e-05,1.53266]
[1779971071792,47.39,73163.08,21.6,0.01132,1e-05,1.53201]
[1779971076828,47.4,73155.07,21.6,0.01123,1e-05,1.52173]
[1779971082284,47.4,73144.9,21.6,0.01112,1e-05,1.50823]
[1779971085726,47.41,73158.91,21.6,0.0113,1e-05,1.52949]
[1779971085897,47.41,73158.91,21.6,0.0113,1e-05,1.52949]
[1779971092941,47.42,73152.0,21.6,0.01123,1e-05,1.52169]
[1779971097977,47.43,73154.16,21.6,0.01127,1e-05,1.52618]
[1779971103038,47.44,73166.04,21.6,0.01143,1e-05,1.54476]
[1779971103827,47.44,73166.04,21.6,0.01143,1e-05,1.54476]
[1779971109080,47.45,73176.9,21.6,0.01157,1e-05,1.56206]
[1779971114115,47.45,73175.79,21.6,0.01157,1e-05,1.56151]
[1779971119548,47.46,73170.62,21.6,0.01151,1e-05,1.55483]
[1779971125193,47.47,73171.68,21.6,0.01154,1e-05,1.55798]
[1779971131235,47.48,73171.0,21.6,0.01153,1e-05,1.55645]
[1779971136270,47.48,73172.76,21.6,0.01156,1e-05,1.56011]
[1779971141306,47.49,73180.15,21.6,0.01166,1e-05,1.57197]
[1779971142461,47.49,73180.15,21.6,0.01166,1e-05,1.57197]
[1779971145642,47.49,73178.19,21.6,0.01164,1e-05,1.56965]
[1779971145981,47.49,73178.2,21.6,0.01164,1e-05,1.56986]
[1779971151377,47.5,73180.81,21.6,0.01168,1e-05,1.57484]
[1779971156412,47.5,73180.7,21.6,0.01169,1e-05,1.57559]
[1779971161447,47.51,73179.85,21.6,0.01169,1e-05,1.57524]
[1779971166495,47.52,73179.22,21.6,0.01169,1e-05,1.57521]
[1779971172537,47.52,73178.56,21.6,0.01169,1e-05,1.57532]
[1779971175549,47.52,73178.71,21.6,0.01169,1e-05,1.5759]
[1779971175858,47.52,73178.71,21.6,0.01169,1e-05,1.57608]
[1779971181600,47.53,73179.66,21.6,0.01171,1e-05,1.57857]
[1779971186635,47.54,73180.09,21.6,0.01173,1e-05,1.58009]
[1779971192677,47.54,73180.28,21.6,0.01173,1e-05,1.57954]
[1779971197445,47.55,73182.25,21.6,0.01176,1e-05,1.58315]
[1779971203755,47.55,73185.82,21.6,0.01181,1e-05,1.5896]
[1779971205338,47.55,73186.19,21.6,0.01182,1e-05,1.59031]
[1779971205643,47.55,73186.19,21.6,0.01182,1e-05,1.59031]
[1779971206074,47.55,73186.26,21.6,0.01182,1e-05,1.59057]
[1779971211364,47.56,73186.6,21.6,0.01183,1e-05,1.59185]
[1779971216846,47.56,73187.43,21.6,0.01185,1e-05,1.59399]
[1779971221881,47.57,73188.87,21.6,0.01187,1e-05,1.59689]
[1779971226928,47.57,73190.48,21.6,0.0119,1e-05,1.60003]
[1779971232260,47.58,73194.11,21.6,0.01195,1e-05,1.60615]
[1779971235496,47.58,73194.67,21.6,0.01196,1e-05,1.60739]
[1779971235975,47.58,73195.17,21.6,0.01197,1e-05,1.60827]
[1779971241027,47.58,73195.1,21.6,0.01197,1e-05,1.60894]
[1779971246063,47.59,73194.69,21.6,0.01197,1e-05,1.60897]
[1779971251098,47.59,73194.86,21.6,0.01197,1e-05,1.60796]
[1779971256136,47.6,73194.99,21.6,0.01198,1e-05,1.6088]
[1779971261171,47.6,73198.78,21.6,0.01203,1e-05,1.61511]
[1779971265584,47.6,73201.23,21.6,0.01206,1e-05,1.61914]
[1779971265945,47.6,73201.7,21.6,0.01207,1e-05,1.61996]
[1779971271241,47.6,73203.05,21.6,0.01209,1e-05,1.62265]
[1779971277285,47.61,73203.41,21.6,0.0121,1e-05,1.6238]
[1779971282321,47.61,73205.37,21.6,0.01213,1e-05,1.62727]
[1779971287356,47.61,73225.43,21.6,0.0124,1e-05,1.65831]
[1779971291390,47.61,73240.9,21.6,0.0126,1e-05,1.68236]
[1779971294498,47.61,73242.27,21.6,0.01262,1e-05,1.68449]
[1779971295523,47.61,73242.9,21.6,0.01263,1e-05,1.68546]
[1779971296089,47.61,73243.03,21.6,0.01263,1e-05,1.68566]
[1779971301460,47.61,73244.54,21.6,0.01265,1e-05,1.688]
[1779971304956,47.61,73244.41,21.6,0.01265,1e-05,1.68778]
[1779971306003,47.61,73245.03,21.6,0.01266,1e-05,1.68874]
[1779971311533,47.61,73245.56,21.6,0.01265,1e-05,1.68757]
[1779971314995,47.61,73245.13,21.6,0.01264,1e-05,1.68689]
[1779971317443,47.61,73270.21,21.6,0.01298,1e-05,1.72623]
[1779971318700,47.61,73270.12,21.6,0.01298,1e-05,1.72602]
[1779971324358,47.61,73273.18,21.6,0.01301,1e-05,1.73052]
[1779971325520,47.61,73275.62,21.6,0.01305,1e-05,1.73425]
[1779971326056,47.61,73280.13,21.6,0.01311,1e-05,1.74136]
[1779971332685,47.61,73282.51,21.6,0.01313,1e-05,1.74444]
[1779971337719,47.6,73283.77,21.6,0.01315,1e-05,1.74595]
[1779971342754,47.6,73286.43,21.6,0.01318,1e-05,1.74968]
[1779971347789,47.6,73285.91,21.6,0.01317,1e-05,1.74829]
[1779971349803,47.6,73267.49,21.6,0.01291,1e-05,1.71878]
[1779971354840,47.59,73265.09,21.6,0.01288,1e-05,1.71474]
[1779971360883,47.59,73261.63,21.6,0.01283,1e-05,1.70903]
[1779971365918,47.59,73261.94,21.6,0.01283,1e-05,1.70935]
[1779971370953,47.59,73267.76,21.6,0.01291,1e-05,1.71835]
[1779971374236,47.59,73265.74,21.6,0.01287,1e-05,1.71303]
[1779971380023,47.59,73262.75,21.6,0.01283,1e-05,1.70813]
[1779971380052,47.59,73262.75,21.6,0.01283,1e-05,1.70813]
[1779971385478,47.59,73262.52,21.6,0.01282,1e-05,1.70766]
[1779971385937,47.59,73262.52,21.6,0.01282,1e-05,1.70766]
[1779971391582,47.59,73262.02,21.6,0.01281,1e-05,1.7067]
[1779971393759,47.59,73267.47,21.6,0.01289,1e-05,1.71527]
[1779971399157,47.59,73263.13,21.6,0.01283,1e-05,1.70818]
[1779971403362,47.59,73267.54,21.6,0.01288,1e-05,1.71504]
[1779971407041,47.59,73267.0,21.6,0.01288,1e-05,1.71407]
[1779971410891,47.58,73283.53,21.6,0.0131,1e-05,1.74009]
[1779971411250,47.58,73298.66,21.6,0.01331,1e-05,1.76422]
[1779971415512,47.58,73307.5,21.6,0.01343,1e-05,1.77804]
[1779971415978,47.58,73328.99,21.6,0.01373,1e-05,1.81308]
[1779971417182,47.58,73339.0,21.6,0.01387,1e-05,1.82967]
[1779971419266,47.57,73353.13,21.6,0.01405,1e-05,1.85058]
[1779971423754,47.48,73366.18,21.6,0.0141,1e-05,1.8562]
[1779971424343,47.48,73349.05,21.6,0.01385,1e-05,1.82752]
[1779971429380,47.45,73346.67,21.6,0.01376,1e-05,1.81752]
[1779971434414,47.44,73346.04,21.6,0.01373,1e-05,1.81354]
[1779971436433,47.43,73360.99,21.6,0.01392,1e-05,1.83555]
[1779971439455,47.4,73375.13,21.6,0.01408,1e-05,1.85424]
[1779971444512,47.38,73380.27,21.6,0.01413,1e-05,1.85922]
[1779971445736,47.38,73380.27,21.6,0.01413,1e-05,1.85922]
[1779971445963,47.38,73380.27,21.6,0.01413,1e-05,1.85922]
[1779971454582,47.37,73387.33,21.6,0.0142,1e-05,1.86792]
[1779971460120,47.36,73389.49,21.6,0.01422,1e-05,1.87035]
[1779971462914,47.35,73416.43,21.6,0.01461,2e-05,1.91528]
[1779971464661,47.35,73387.98,21.6,0.01418,1e-05,1.86614]
[1779971466425,47.33,73382.31,21.6,0.01407,1e-05,1.85305]
[1779971467137,47.33,73382.31,21.6,0.01407,1e-05,1.85305]
[1779971470563,47.3,73369.63,21.6,0.01383,1e-05,1.82591]
[1779971472717,47.28,73369.36,21.6,0.01379,1e-05,1.82082]
[1779971475753,47.26,73370.42,21.6,0.01378,1e-05,1.82021]
[1779971476240,47.26,73370.39,21.6,0.01378,1e-05,1.81995]
[1779971478761,47.26,73384.37,21.6,0.01398,1e-05,1.8427]
[1779971480774,47.24,73371.21,21.6,0.01375,1e-05,1.81603]
[1779971485809,47.23,73370.4,21.6,0.01373,1e-05,1.81368]
[1779971490844,47.23,73370.15,21.6,0.01371,1e-05,1.81229]
[1779971495880,47.22,73372.89,21.6,0.01373,1e-05,1.81379]
[1779971500923,47.21,73392.65,21.6,0.01401,1e-05,1.84586]
[1779971505649,47.21,73391.28,21.6,0.01398,1e-05,1.84254]
[1779971506064,47.21,73391.28,21.6,0.01398,1e-05,1.84254]
[1779971512001,47.2,73381.86,21.6,0.01383,1e-05,1.82511]
[1779971517036,47.2,73382.45,21.6,0.01383,1e-05,1.825]
[1779971522071,47.19,73382.53,21.6,0.01382,1e-05,1.82405]
[1779971527113,47.18,73374.72,21.6,0.0137,1e-05,1.80997]
[1779971532151,47.18,73370.76,21.6,0.01363,1e-05,1.80251]
[1779971534376,47.18,73369.4,21.6,0.01361,1e-05,1.7999]
[1779971535715,47.18,73370.35,21.6,0.01362,1e-05,1.80131]
[1779971536594,47.18,73368.6,21.6,0.01359,1e-05,1.79824]
[1779971541419,47.16,73361.2,21.6,0.01347,1e-05,1.78378]
[1779971547258,47.16,73359.09,21.6,0.01343,1e-05,1.77948]
[1779971552294,47.16,73358.44,21.6,0.0134,1e-05,1.77569]
[1779971557329,47.15,73356.71,21.6,0.01337,1e-05,1.7722]
[1779971565590,47.15,73356.84,21.6,0.01337,1e-05,1.77189]
[1779971566100,47.15,73356.84,21.6,0.01337,1e-05,1.77189]
[1779971571427,47.14,73356.74,21.6,0.01336,1e-05,1.77047]
[1779971576462,47.14,73358.63,21.6,0.01338,1e-05,1.77296]
[1779971582116,47.14,73365.24,21.6,0.01347,1e-05,1.78326]
[1779971582118,47.14,73365.24,21.6,0.01347,1e-05,1.78326]
[1779971584556,47.13,73365.32,21.6,0.01347,1e-05,1.78297]
[1779971586575,47.13,73365.15,21.6,0.01346,1e-05,1.78241]
[1779971588243,47.13,73365.51,21.6,0.01346,1e-05,1.78287]
[1779971594588,47.13,73381.45,21.6,0.01368,1e-05,1.80811]
[1779971595693,47.13,73381.45,21.6,0.01368,1e-05,1.80811]
[1779971596007,47.13,73381.45,21.6,0.01368,1e-05,1.80811]
[1779971604658,47.12,73388.18,21.6,0.01376,1e-05,1.81743]
[1779971609693,47.11,73388.09,21.6,0.01375,1e-05,1.81627]
[1779971614728,47.1,73387.79,21.6,0.01372,1e-05,1.81251]
[1779971616846,47.1,73368.4,21.6,0.01344,1e-05,1.78005]
[1779971622791,47.1,73362.97,21.6,0.01336,1e-05,1.77037]
[1779971625300,47.1,73362.69,21.6,0.01335,1e-05,1.76979]
[1779971626025,47.1,73363.05,21.6,0.01336,1e-05,1.77026]
[1779971631855,47.09,73363.07,21.6,0.01335,1e-05,1.76947]
[1779971636890,47.09,73374.45,21.6,0.01351,1e-05,1.78753]
[1779971641925,47.08,73379.44,21.6,0.01357,1e-05,1.795]
[1779971646960,47.08,73374.47,21.6,0.01349,1e-05,1.78595]
[1779971650994,47.08,73360.43,21.6,0.01329,1e-05,1.76239]
[1779971655467,47.08,73358.71,21.6,0.01326,1e-05,1.75937]
[1779971655835,47.08,73358.71,21.6,0.01326,1e-05,1.75937]
[1779971661064,47.07,73358.38,21.6,0.01325,1e-05,1.75799]
[1779971666099,47.07,73356.69,21.6,0.01322,1e-05,1.75473]
[1779971671136,47.07,73361.28,21.6,0.01327,1e-05,1.75965]
[1779971676171,47.06,73362.2,21.6,0.01328,1e-05,1.76059]
[1779971681205,47.06,73362.42,21.6,0.01327,1e-05,1.7604]
[1779971685593,47.06,73360.62,21.6,0.01325,1e-05,1.75704]
[1779971686011,47.06,73360.62,21.6,0.01325,1e-05,1.75704]
[1779971692283,47.05,73360.15,21.6,0.01323,1e-05,1.75557]
[1779971698326,47.05,73361.62,21.6,0.01325,1e-05,1.75735]
[1779971704368,47.05,73361.05,21.6,0.01323,1e-05,1.75581]
[1779971710410,47.04,73360.81,21.6,0.01323,1e-05,1.75482]
[1779971715590,47.04,73359.8,21.6,0.01321,1e-05,1.75279]
[1779971715849,47.04,73359.8,21.6,0.01321,1e-05,1.75279]
[1779971721487,47.04,73361.47,21.6,0.01323,1e-05,1.75482]
[1779971726523,47.04,73371.47,21.6,0.01336,1e-05,1.77054]
[1779971731557,47.03,73368.79,21.6,0.0133,1e-05,1.76353]
[1779971736592,47.03,73366.47,21.6,0.01327,1e-05,1.75922]
[1779971738688,47.03,73367.13,21.6,0.01327,1e-05,1.7602]
[1779971744648,47.03,73365.23,21.6,0.01324,1e-05,1.75642]
[1779971747539,47.02,73365.81,21.6,0.01325,1e-05,1.75717]
[1779971749767,47.02,73381.49,21.6,0.01347,1e-05,1.78266]
[1779971750075,47.02,73381.49,21.6,0.01347,1e-05,1.78266]
[1779971754937,47.02,73371.84,21.6,0.01333,1e-05,1.76613]
[1779971757431,47.02,73371.18,21.6,0.01331,1e-05,1.76481]
[1779971766803,47.01,73365.16,21.6,0.01322,1e-05,1.75383]
[1779971770833,47.01,73352.09,21.6,0.01303,1e-05,1.73231]
[1779971775632,47.01,73347.49,21.6,0.01297,1e-05,1.72468]
[1779971776152,47.01,73347.49,21.6,0.01297,1e-05,1.72468]
[1779971780904,47.01,73332.35,21.6,0.01276,1e-05,1.70029]
[1779971782859,47.01,73330.99,21.6,0.01274,1e-05,1.69813]
[1779971784951,47.01,73316.33,21.6,0.01254,1e-05,1.67504]
[1779971787917,47.01,73314.75,21.6,0.01252,1e-05,1.6727]
[1779971787943,47.01,73314.75,21.6,0.01252,1e-05,1.6727]
[1779971790975,47.01,73289.36,21.6,0.01219,1e-05,1.63352]
[1779971796012,47.01,73286.46,21.6,0.01215,1e-05,1.62777]
[1779971801032,47.02,73292.55,21.6,0.01223,1e-05,1.63762]
[1779971804070,47.02,73279.28,21.6,0.01206,1e-05,1.61766]
[1779971805765,47.02,73275.6,21.6,0.01201,1e-05,1.6122]
[1779971805972,47.02,73275.6,21.6,0.01201,1e-05,1.6122]
[1779971811151,47.02,73275.17,21.6,0.01201,1e-05,1.6123]
[1779971819175,47.03,73276.15,21.6,0.01204,1e-05,1.61513]
[1779971824100,47.03,73269.69,21.6,0.01196,1e-05,1.60589]
[1779971826559,47.04,73255.97,21.6,0.01179,1e-05,1.5855]
[1779971833274,47.05,73246.47,21.6,0.01168,1e-05,1.57295]
[1779971835454,47.05,73245.92,21.6,0.01168,1e-05,1.57234]
[1779971835489,47.05,73245.46,21.6,0.01167,1e-05,1.57187]
[1779971835986,47.05,73245.46,21.6,0.01167,1e-05,1.57187]
[1779971836295,47.05,73245.39,21.6,0.01167,1e-05,1.57198]
[1779971841074,47.05,73246.57,21.6,0.0117,1e-05,1.57458]
[1779971846366,47.06,73242.29,21.6,0.01165,1e-05,1.56947]
[1779971851412,47.07,73240.34,21.6,0.01162,1e-05,1.56576]
[1779971856447,47.07,73237.26,21.6,0.0116,1e-05,1.56226]
[1779971860475,47.08,73257.7,21.6,0.01186,1e-05,1.59365]
[1779971865602,47.08,73263.39,21.6,0.01194,1e-05,1.60288]
[1779971865869,47.08,73265.05,21.6,0.01196,1e-05,1.60554]
[1779971871554,47.09,73272.07,21.6,0.01206,1e-05,1.61703]
[1779971876589,47.09,73272.51,21.6,0.01207,1e-05,1.6183]
[1779971881627,47.09,73273.54,21.6,0.01209,1e-05,1.62048]
[1779971887370,47.1,73265.78,21.6,0.01199,1e-05,1.60919]
[1779971888569,47.1,73266.3,21.6,0.012,1e-05,1.61026]
[1779971894681,47.1,73273.6,21.6,0.0121,1e-05,1.62216]
[1779971895445,47.1,73273.6,21.6,0.0121,1e-05,1.62216]
[1779971895482,47.11,73274.07,21.6,0.01211,1e-05,1.62311]
[1779971896026,47.11,73274.07,21.6,0.01211,1e-05,1.62311]
[1779971896100,47.11,73274.2,21.6,0.01211,1e-05,1.62342]
[1779971901994,47.11,73278.1,21.6,0.01217,1e-05,1.62984]
[1779971907809,47.11,73292.69,21.6,0.01236,1e-05,1.6529]
[1779971912844,47.11,73293.76,21.6,0.01237,1e-05,1.65295]
[1779971915963,47.11,73293.75,21.6,0.01237,1e-05,1.65308]
[1779971916473,47.11,73293.75,21.6,0.01237,1e-05,1.65308]
[1779971916753,47.11,73293.75,21.6,0.01237,1e-05,1.65322]
[1779971916770,47.11,73293.75,21.6,0.01237,1e-05,1.65322]
[1779971921908,47.12,73294.11,21.6,0.01238,1e-05,1.65415]
[1779971924078,47.12,73297.22,21.6,0.01242,1e-05,1.65905]
[1779971924946,47.12,73299.86,21.6,0.01245,1e-05,1.66329]
[1779971925775,47.12,73299.57,21.6,0.01245,1e-05,1.66289]
[1779971926859,47.12,73299.99,21.6,0.01246,1e-05,1.66355]
[1779971930499,47.12,73299.91,21.6,0.01246,1e-05,1.66358]
[1779971930656,47.12,73299.91,21.6,0.01246,1e-05,1.66358]
[1779971933995,47.12,73318.98,21.6,0.01271,1e-05,1.69373]
[1779971939034,47.12,73332.88,21.6,0.0129,1e-05,1.71574]
[1779971943644,47.12,73331.99,21.6,0.01289,1e-05,1.71416]
[1779971944276,47.12,73331.85,21.6,0.01289,1e-05,1.71394]
[1779971950111,47.12,73329.41,21.6,0.01285,1e-05,1.70989]
[1779971954180,47.12,73337.87,21.6,0.01297,1e-05,1.72333]
[1779971954278,47.12,73337.87,21.6,0.01297,1e-05,1.72333]
[1779971955381,47.12,73344.5,21.6,0.01306,1e-05,1.73388]
[1779971956007,47.12,73346.23,21.6,0.01308,1e-05,1.7366]
[1779971961189,47.11,73354.43,21.6,0.01319,1e-05,1.74933]
[1779971966428,47.11,73356.89,21.6,0.01322,1e-05,1.75293]
[1779971969331,47.11,73357.36,21.6,0.01323,1e-05,1.7534]
[1779971975286,47.11,73355.61,21.6,0.01318,1e-05,1.74789]
[1779971980322,47.1,73361.31,21.6,0.01326,1e-05,1.7567]
[1779971980945,47.1,73361.31,21.6,0.01326,1e-05,1.7567]
[1779971981459,47.1,73361.31,21.6,0.01326,1e-05,1.7567]
[1779971985825,47.1,73355.77,21.6,0.01318,1e-05,1.74721]
[1779971986144,47.1,73355.77,21.6,0.01318,1e-05,1.74721]
[1779971992406,47.1,73350.24,21.6,0.01309,1e-05,1.73766]
[1779971997481,47.1,73358.8,21.6,0.01321,1e-05,1.75122]
[1779972001469,47.09,73379.8,21.6,0.0135,1e-05,1.78497]
[1779972002873,47.09,73383.16,21.6,0.01355,1e-05,1.79035]
[1779972008520,47.09,73387.13,21.6,0.01359,1e-05,1.79589]
[1779972009628,47.09,73387.13,21.6,0.01359,1e-05,1.79589]
[1779972010015,47.09,73387.13,21.6,0.01359,1e-05,1.79572]
[1779972014563,47.08,73371.34,21.6,0.01336,1e-05,1.76893]
[1779972018592,47.08,73385.81,21.6,0.01356,1e-05,1.79219]
[1779972019403,47.08,73385.81,21.6,0.01356,1e-05,1.79219]
[1779972019428,47.08,73385.81,21.6,0.01356,1e-05,1.79219]
[1779972022555,47.08,73394.71,21.6,0.01369,1e-05,1.80642]
[1779972023731,47.08,73395.83,21.6,0.0137,1e-05,1.8081]
[1779972028408,47.07,73399.53,21.6,0.01374,1e-05,1.81329]
[1779972030218,47.07,73399.28,21.6,0.01374,1e-05,1.81248]
[1779972032437,47.07,73386.83,21.6,0.01354,1e-05,1.78937]
[1779972040754,47.06,73390.5,21.6,0.01358,1e-05,1.79406]
[1779972045789,47.06,73386.79,21.6,0.01352,1e-05,1.78717]
[1779972050216,47.05,73386.84,21.6,0.01352,1e-05,1.78682]
[1779972055859,47.05,73388.6,21.6,0.01353,1e-05,1.78868]
[1779972060894,47.04,73401.44,21.6,0.01371,1e-05,1.8092]
[1779972065929,47.04,73404.76,21.6,0.01375,1e-05,1.81381]
[1779972070964,47.03,73409.99,21.6,0.01382,1e-05,1.82158]
[1779972075978,47.03,73408.95,21.6,0.0138,1e-05,1.81903]
[1779972077056,47.03,73409.12,21.6,0.0138,1e-05,1.81911]
[1779972083056,47.02,73410.16,21.6,0.0138,1e-05,1.81945]
[1779972088091,47.02,73401.7,21.6,0.01367,1e-05,1.80438]
[1779972093126,47.01,73401.62,21.6,0.01365,1e-05,1.80131]
[1779972098162,47.01,73399.16,21.6,0.0136,1e-05,1.79638]
[1779972103196,47.0,73410.52,21.6,0.01376,1e-05,1.81449]
[1779972105308,47.0,73409.08,21.6,0.01374,1e-05,1.81189]
[1779972105886,47.0,73408.13,21.6,0.01372,1e-05,1.80992]
[1779972112260,46.99,73407.82,21.6,0.0137,1e-05,1.80812]
[1779972117295,46.99,73405.51,21.6,0.01366,1e-05,1.80336]
[1779972122330,46.98,73407.03,21.6,0.01368,1e-05,1.80501]
[1779972127365,46.98,73407.23,21.6,0.01367,1e-05,1.80445]
[1779972128461,46.98,73407.23,21.6,0.01367,1e-05,1.80445]
[1779972132078,46.97,73407.27,21.6,0.01367,1e-05,1.8038]
[1779972133442,46.97,73408.63,21.6,0.01368,1e-05,1.80588]
[1779972135351,46.97,73411.04,21.6,0.01372,1e-05,1.80953]
[1779972135424,46.97,73411.06,21.6,0.01371,1e-05,1.80938]
[1779972135904,46.97,73411.06,21.6,0.01371,1e-05,1.80938]
[1779972136428,46.97,73413.41,21.6,0.01375,1e-05,1.81312]
[1779972137007,46.97,73413.41,21.6,0.01375,1e-05,1.81312]
[1779972138230,46.97,73413.93,21.6,0.01375,1e-05,1.81379]
[1779972143477,46.96,73409.33,21.6,0.01368,1e-05,1.80496]
[1779972144234,46.96,73409.33,21.6,0.01368,1e-05,1.80496]
[1779972149520,46.96,73409.67,21.6,0.01367,1e-05,1.80444]
[1779972152540,46.95,73397.36,21.6,0.01347,1e-05,1.78146]
[1779972154203,46.95,73396.47,21.6,0.01346,1e-05,1.77985]
[1779972159589,46.95,73401.24,21.6,0.01352,1e-05,1.78692]
[1779972164624,46.95,73399.99,21.6,0.0135,1e-05,1.78414]
[1779972165434,46.95,73399.99,21.6,0.0135,1e-05,1.78414]
[1779972165889,46.95,73399.99,21.6,0.0135,1e-05,1.78414]
[1779972165631,46.94,73401.87,21.6,0.01352,1e-05,1.78711]
[1779972166638,46.94,73402.73,21.6,0.01353,1e-05,1.78838]
[1779972171673,46.94,73403.24,21.6,0.01354,1e-05,1.78848]
[1779972176708,46.94,73404.18,21.6,0.01354,1e-05,1.7893]
[1779972181743,46.93,73404.37,21.6,0.01354,1e-05,1.78887]
[1779972185700,46.93,73400.73,21.6,0.01348,1e-05,1.7824]
[1779972190806,46.93,73397.19,21.6,0.01342,1e-05,1.77573]
[1779972195631,46.92,73394.95,21.6,0.01339,1e-05,1.77156]
[1779972196009,46.92,73396.3,21.6,0.01341,1e-05,1.77366]
[1779972199006,46.92,73386.53,21.6,0.01327,1e-05,1.75729]
[1779972201402,46.92,73385.28,21.6,0.01325,1e-05,1.75506]
[1779972206958,46.92,73388.33,21.6,0.01328,1e-05,1.75949]
[1779972211992,46.91,73388.3,21.6,0.01327,1e-05,1.75691]
[1779972217028,46.91,73388.82,21.6,0.01327,1e-05,1.75728]
[1779972222063,46.91,73396.34,21.6,0.01337,1e-05,1.76908]
[1779972225627,46.91,73396.34,21.6,0.01337,1e-05,1.76885]
[1779972225782,46.91,73396.34,21.6,0.01337,1e-05,1.76885]
[1779972229339,46.9,73397.61,21.6,0.01338,1e-05,1.77047]
[1779972229595,46.9,73397.61,21.6,0.01338,1e-05,1.77047]
[1779972235017,46.9,73398.85,21.6,0.01339,1e-05,1.77184]
[1779972236905,46.9,73401.3,21.6,0.01343,1e-05,1.77576]
[1779972237355,46.9,73402.23,21.6,0.01344,1e-05,1.77717]
[1779972243210,46.89,73402.49,21.6,0.01344,1e-05,1.77674]
[1779972248245,46.89,73402.29,21.6,0.01343,1e-05,1.7758]
[1779972253280,46.89,73401.8,21.6,0.01342,1e-05,1.77441]
[1779972255538,46.89,73401.97,21.6,0.01342,1e-05,1.77457]
[1779972255931,46.89,73401.97,21.6,0.01342,1e-05,1.77457]
[1779972263350,46.88,73401.35,21.6,0.0134,1e-05,1.77254]
[1779972268385,46.88,73402.66,21.6,0.01341,1e-05,1.77415]
[1779972271886,46.88,73377.21,21.6,0.01304,1e-05,1.73014]
[1779972277645,46.88,73381.4,21.6,0.01309,1e-05,1.73673]
[1779972283490,46.87,73386.8,21.6,0.01317,1e-05,1.74513]
[1779972289532,46.87,73386.27,21.6,0.01315,1e-05,1.74387]
[1779972295042,46.87,73383.03,21.6,0.01311,1e-05,1.73834]
[1779972295060,46.87,73383.03,21.6,0.01311,1e-05,1.73834]
[1779972297645,46.87,73369.73,21.6,0.01292,1e-05,1.71675]
[1779972302358,46.87,73368.74,21.6,0.01291,1e-05,1.71507]
[1779972303047,46.87,73368.74,21.6,0.01291,1e-05,1.71507]
[1779972312696,46.87,73372.75,21.6,0.01296,1e-05,1.72137]
[1779972315332,46.87,73374.26,21.6,0.01298,1e-05,1.72373]
[1779972315684,46.87,73374.26,21.6,0.01298,1e-05,1.72373]
[1779972321675,46.87,73374.66,21.6,0.01299,1e-05,1.72416]
[1779972327801,46.87,73383.7,21.6,0.01311,1e-05,1.73844]
[1779972332836,46.86,73379.24,21.6,0.01303,1e-05,1.72894]
[1779972337871,46.86,73381.12,21.6,0.01305,1e-05,1.73176]
[1779972342906,46.86,73385.63,21.6,0.01311,1e-05,1.73882]
[1779972345762,46.86,73386.5,21.6,0.01312,1e-05,1.74011]
[1779972345897,46.86,73386.5,21.6,0.01312,1e-05,1.74011]
[1779972352976,46.86,73386.37,21.6,0.01312,1e-05,1.73939]
[1779972358011,46.86,73385.63,21.6,0.01311,1e-05,1.73788]
[1779972363046,46.85,73387.05,21.6,0.01312,1e-05,1.73989]
[1779972368080,46.85,73387.35,21.6,0.01312,1e-05,1.74008]
[1779972373116,46.85,73390.17,21.6,0.01316,1e-05,1.74435]
[1779972375621,46.85,73390.16,21.6,0.01316,1e-05,1.74427]
[1779972375894,46.85,73390.16,21.6,0.01316,1e-05,1.74427]
[1779972381099,46.85,73390.78,21.6,0.01317,1e-05,1.74501]
[1779972381361,46.85,73390.78,21.6,0.01317,1e-05,1.74501]
[1779972387221,46.85,73389.89,21.6,0.01315,1e-05,1.74297]
[1779972389744,46.85,73389.84,21.6,0.01315,1e-05,1.74283]
[1779972391691,46.85,73388.44,21.6,0.01313,1e-05,1.74044]
[1779972397290,46.84,73389.24,21.6,0.01312,1e-05,1.73935]
[1779972402324,46.84,73390.4,21.6,0.01313,1e-05,1.74097]
[1779972408368,46.84,73391.41,21.6,0.01315,1e-05,1.74227]
[1779972413402,46.84,73391.98,21.6,0.01315,1e-05,1.74292]
[1779972415890,46.84,73392.02,21.6,0.01315,1e-05,1.74293]
[1779972416643,46.84,73392.13,21.6,0.01315,1e-05,1.743]
[1779972422465,46.84,73393.32,21.6,0.01317,1e-05,1.7446]
[1779972425882,46.84,73393.39,21.6,0.01317,1e-05,1.7446]
[1779972427031,46.83,73393.26,21.6,0.01316,1e-05,1.74428]
[1779972432334,46.83,73402.76,21.6,0.01329,1e-05,1.75953]
[1779972435635,46.83,73411.19,21.6,0.01341,1e-05,1.77315]
[1779972435830,46.83,73411.19,21.6,0.01341,1e-05,1.77315]
[1779972443615,46.83,73411.6,21.6,0.01341,1e-05,1.77288]
[1779972448746,46.82,73411.25,21.6,0.0134,1e-05,1.77189]
[1779972454692,46.82,73411.52,21.6,0.01338,1e-05,1.76949]
[1779972459727,46.82,73411.13,21.6,0.01337,1e-05,1.76835]
[1779972464762,46.82,73411.23,21.6,0.01337,1e-05,1.76802]
[1779972465586,46.82,73411.23,21.6,0.01337,1e-05,1.76802]
[1779972465877,46.82,73411.23,21.6,0.01337,1e-05,1.76802]
[1779972475839,46.81,73410.29,21.6,0.01335,1e-05,1.7654]
[1779972480874,46.81,73415.0,21.6,0.01341,1e-05,1.77268]
[1779972485909,46.8,73414.83,21.6,0.0134,1e-05,1.77186]
[1779972490944,46.8,73416.87,21.6,0.01343,1e-05,1.77469]
[1779972495636,46.8,73429.8,21.6,0.01361,1e-05,1.79566]
[1779972495913,46.8,73429.8,21.6,0.01361,1e-05,1.79566]
[1779972501015,46.79,73429.54,21.6,0.0136,1e-05,1.79435]
[1779972506053,46.79,73438.59,21.6,0.01372,1e-05,1.8087]
[1779972511089,46.79,73428.7,21.6,0.01356,1e-05,1.78931]
[1779972516124,46.78,73428.88,21.6,0.01355,1e-05,1.78888]
[1779972521159,46.78,73424.86,21.6,0.01349,1e-05,1.78149]
[1779972525547,46.78,73437.31,21.6,0.01366,1e-05,1.80165]
[1779972527201,46.77,73458.21,21.6,0.01396,1e-05,1.83652]
[1779972527433,46.77,73458.21,21.6,0.01396,1e-05,1.83652]
[1779972527997,46.77,73458.21,21.6,0.01396,1e-05,1.83652]
[1779972528432,46.77,73462.85,21.6,0.01403,1e-05,1.84418]
[1779972533784,46.77,73459.61,21.6,0.01397,1e-05,1.83744]
[1779972539286,46.76,73463.04,21.6,0.01401,1e-05,1.84185]
[1779972544321,46.75,73460.86,21.6,0.01397,1e-05,1.83695]
[1779972550082,46.75,73458.82,21.6,0.01393,1e-05,1.83257]
[1779972550436,46.75,73439.72,21.6,0.01365,1e-05,1.79995]
[1779972555445,46.74,73436.46,21.6,0.01359,1e-05,1.79391]
[1779972556397,46.74,73434.11,21.6,0.01356,1e-05,1.78968]
[1779972562447,46.74,73429.33,21.6,0.01348,1e-05,1.78089]
[1779972567482,46.73,73426.25,21.6,0.01343,1e-05,1.77515]
[1779972572517,46.73,73431.36,21.6,0.01348,1e-05,1.78091]
[1779972577552,46.73,73430.57,21.6,0.01347,1e-05,1.7789]
[1779972582586,46.72,73431.39,21.6,0.01347,1e-05,1.77957]
[1779972585594,46.72,73430.57,21.6,0.01346,1e-05,1.77793]
[1779972586061,46.72,73430.57,21.6,0.01346,1e-05,1.77793]
[1779972592657,46.71,73431.47,21.6,0.01346,1e-05,1.77834]
[1779972597692,46.71,73434.5,21.6,0.0135,1e-05,1.7827]
[1779972602727,46.71,73435.36,21.6,0.0135,1e-05,1.7834]
[1779972607762,46.7,73436.76,21.6,0.01352,1e-05,1.78501]
[1779972612797,46.7,73438.49,21.6,0.01354,1e-05,1.78716]
[1779972614103,46.7,73438.49,21.6,0.01354,1e-05,1.78716]
[1779972615630,46.7,73440.73,21.6,0.01357,1e-05,1.7906]
[1779972616009,46.7,73440.73,21.6,0.01357,1e-05,1.7906]
[1779972621179,46.69,73452.31,21.6,0.01373,1e-05,1.80898]
[1779972626896,46.69,73450.56,21.6,0.01369,1e-05,1.80479]
[1779972631931,46.68,73450.65,21.6,0.01367,1e-05,1.80199]
[1779972633635,46.68,73450.61,21.6,0.01367,1e-05,1.80176]
[1779972636364,46.68,73452.26,21.6,0.01369,1e-05,1.80419]
[1779972637973,46.68,73435.94,21.6,0.01345,1e-05,1.77648]
[1779972639735,46.68,73435.57,21.6,0.01344,1e-05,1.77574]
[1779972645032,46.67,73436.94,21.6,0.01345,1e-05,1.77724]
[1779972645639,46.67,73436.94,21.6,0.01345,1e-05,1.77724]
[1779972645910,46.67,73436.94,21.6,0.01345,1e-05,1.77724]
[1779972645937,46.67,73436.94,21.6,0.01345,1e-05,1.77724]
[1779972651081,46.67,73442.96,21.6,0.01353,1e-05,1.78648]
[1779972651651,46.67,73442.96,21.6,0.01353,1e-05,1.78648]
[1779972657124,46.66,73446.0,21.6,0.01357,1e-05,1.79066]
[1779972662048,46.66,73444.55,21.6,0.01354,1e-05,1.78765]
[1779972664099,46.66,73435.69,21.6,0.01341,1e-05,1.77265]
[1779972666234,46.66,73434.85,21.6,0.0134,1e-05,1.77103]
[1779972667365,46.66,73411.49,21.6,0.01307,1e-05,1.73248]
[1779972673244,46.66,73400.41,21.6,0.01291,1e-05,1.7144]
[1779972675507,46.65,73400.96,21.6,0.01292,1e-05,1.71526]
[1779972676560,46.65,73401.05,21.6,0.01292,1e-05,1.71539]
[1779972676574,46.65,73401.05,21.6,0.01292,1e-05,1.71539]
[1779972678713,46.65,73393.81,21.6,0.01282,1e-05,1.7037]
[1779972678841,46.65,73393.81,21.6,0.01282,1e-05,1.7037]
[1779972679437,46.65,73393.81,21.6,0.01282,1e-05,1.7037]
[1779972681133,46.65,73387.65,21.6,0.01274,1e-05,1.69385]
[1779972682218,46.65,73393.58,21.6,0.01282,1e-05,1.70337]
[1779972687342,46.65,73403.56,21.6,0.01295,1e-05,1.7194]
[1779972692377,46.65,73408.39,21.6,0.01301,1e-05,1.72507]
[1779972694807,46.65,73406.84,21.6,0.01298,1e-05,1.7225]
[1779972695776,46.65,73406.32,21.6,0.01298,1e-05,1.72163]
[1779972696871,46.65,73400.68,21.6,0.0129,1e-05,1.7125]
[1779972702447,46.65,73395.33,21.6,0.01282,1e-05,1.7039]
[1779972704402,46.65,73395.18,21.6,0.01282,1e-05,1.70366]
[1779972704721,46.65,73396.39,21.6,0.01284,1e-05,1.7056]
[1779972705526,46.65,73399.97,21.6,0.01289,1e-05,1.71136]
[1779972705813,46.65,73399.97,21.6,0.01289,1e-05,1.71136]
[1779972707523,46.65,73392.49,21.6,0.01279,1e-05,1.69932]
[1779972708176,46.65,73392.49,21.6,0.01279,1e-05,1.69932]
[1779972713527,46.65,73386.79,21.6,0.01271,1e-05,1.69034]
[1779972718565,46.65,73384.65,21.6,0.01268,1e-05,1.68705]
[1779972722632,46.66,73386.68,21.6,0.01271,1e-05,1.69038]
[1779972722914,46.66,73386.68,21.6,0.01271,1e-05,1.69038]
[1779972728636,46.66,73384.15,21.6,0.01268,1e-05,1.68655]
[1779972733671,46.66,73386.91,21.6,0.01272,1e-05,1.69111]
[1779972735568,46.66,73387.58,21.6,0.01272,1e-05,1.69221]
[1779972736458,46.66,73387.58,21.6,0.01272,1e-05,1.69221]
[1779972741197,46.66,73392.06,21.6,0.01279,1e-05,1.69949]
[1779972741511,46.66,73392.06,21.6,0.01279,1e-05,1.69949]
[1779972746762,46.66,73394.85,21.6,0.01283,1e-05,1.70402]
[1779972751797,46.66,73396.3,21.6,0.01283,1e-05,1.70438]
[1779972756833,46.66,73399.86,21.6,0.01288,1e-05,1.7101]
[1779972761868,46.66,73400.75,21.6,0.01289,1e-05,1.71151]
[1779972765122,46.66,73400.13,21.6,0.01288,1e-05,1.7105]
[1779972765289,46.66,73400.13,21.6,0.01288,1e-05,1.7105]
[1779972765473,46.66,73400.13,21.6,0.01288,1e-05,1.7105]
[1779972765949,46.66,73401.08,21.6,0.0129,1e-05,1.71202]
[1779972771948,46.66,73403.99,21.6,0.01294,1e-05,1.71665]
[1779972777212,46.66,73403.78,21.6,0.01293,1e-05,1.71628]
[1779972777214,46.66,73403.78,21.6,0.01293,1e-05,1.71628]
[1779972778408,46.66,73403.86,21.6,0.01293,1e-05,1.71636]
[1779972782660,46.66,73404.75,21.6,0.01295,1e-05,1.71771]
[1779972783736,46.66,73404.51,21.6,0.01294,1e-05,1.71731]
[1779972787323,46.66,73402.21,21.6,0.01291,1e-05,1.71355]
[1779972789463,46.66,73405.61,21.6,0.01296,1e-05,1.71901]
[1779972795109,46.66,73407.87,21.6,0.01299,1e-05,1.72254]
[1779972795699,46.66,73407.87,21.6,0.01299,1e-05,1.72254]
[1779972795908,46.66,73407.87,21.6,0.01299,1e-05,1.72254]
[1779972801916,46.66,73408.12,21.6,0.01299,1e-05,1.72285]
[1779972801923,46.66,73408.12,21.6,0.01299,1e-05,1.72285]
[1779972803357,46.65,73408.03,21.6,0.01299,1e-05,1.72269]
[1779972809207,46.65,73420.9,21.6,0.01317,1e-05,1.74348]
[1779972814242,46.65,73420.09,21.6,0.01314,1e-05,1.73989]
[1779972819278,46.65,73413.93,21.6,0.01305,1e-05,1.72966]
[1779972824312,46.65,73409.51,21.6,0.01299,1e-05,1.72235]
[1779972825453,46.65,73409.51,21.6,0.01299,1e-05,1.72235]
[1779972825950,46.65,73408.1,21.6,0.01297,1e-05,1.72005]
[1779972831364,46.65,73406.4,21.6,0.01294,1e-05,1.71728]
[1779972836400,46.65,73403.68,21.6,0.01291,1e-05,1.7129]
[1779972841435,46.65,73392.85,21.6,0.01276,1e-05,1.69558]
[1779972841654,46.65,73392.85,21.6,0.01276,1e-05,1.69558]
[1779972847477,46.65,73393.05,21.6,0.01276,1e-05,1.69615]
[1779972852512,46.65,73399.16,21.6,0.01285,1e-05,1.70611]
[1779972855621,46.65,73402.34,21.6,0.01289,1e-05,1.71126]
[1779972856123,46.65,73403.78,21.6,0.01291,1e-05,1.71359]
[1779972861574,46.65,73406.44,21.6,0.01295,1e-05,1.71788]
[1779972866610,46.65,73418.92,21.6,0.01312,1e-05,1.73809]
[1779972871645,46.65,73417.22,21.6,0.01308,1e-05,1.73312]
[1779972876680,46.65,73417.85,21.6,0.01309,1e-05,1.734]
[1779972881715,46.65,73417.82,21.6,0.01309,1e-05,1.73381]
[1779972885614,46.65,73417.09,21.6,0.01308,1e-05,1.73257]
[1779972885957,46.65,73417.17,21.6,0.01308,1e-05,1.73264]
[1779972891785,46.65,73409.48,21.6,0.01297,1e-05,1.72008]
[1779972896820,46.65,73410.28,21.6,0.01298,1e-05,1.72132]
[1779972901855,46.65,73410.12,21.6,0.01298,1e-05,1.72099]
[1779972906890,46.65,73405.85,21.6,0.01292,1e-05,1.71405]
[1779972911925,46.65,73397.55,21.6,0.01281,1e-05,1.70079]
[1779972915387,46.65,73397.58,21.6,0.01281,1e-05,1.70089]
[1779972915689,46.65,73397.58,21.6,0.01281,1e-05,1.70089]
[1779972921996,46.65,73397.89,21.6,0.01281,1e-05,1.70159]
[1779972927031,46.65,73397.68,21.6,0.01281,1e-05,1.70138]
[1779972932075,46.65,73399.7,21.6,0.01283,1e-05,1.70277]
[1779972937110,46.65,73412.53,21.6,0.013,1e-05,1.72355]
[1779972942145,46.65,73414.09,21.6,0.01303,1e-05,1.72602]
[1779972945578,46.65,73418.29,21.6,0.01308,1e-05,1.73279]
[1779972945788,46.65,73418.73,21.6,0.01309,1e-05,1.73348]
[1779972951208,46.65,73420.18,21.6,0.01311,1e-05,1.73568]
[1779972956243,46.65,73420.47,21.6,0.01311,1e-05,1.73601]
[1779972961278,46.65,73420.98,21.6,0.01312,1e-05,1.73669]
[1779972966313,46.65,73422.7,21.6,0.01314,1e-05,1.73933]
[1779972971349,46.65,73418.91,21.6,0.01309,1e-05,1.73301]
[1779972975564,46.65,73418.98,21.6,0.01309,1e-05,1.73306]
[1779972976241,46.65,73418.74,21.6,0.01308,1e-05,1.73265]
[1779972980412,46.65,73402.46,21.6,0.01285,1e-05,1.70623]
[1779972985447,46.65,73400.13,21.6,0.01282,1e-05,1.70264]
[1779972990482,46.65,73395.3,21.6,0.01276,1e-05,1.69508]
[1779972995517,46.65,73395.27,21.6,0.01275,1e-05,1.69329]
[1779973000552,46.65,73395.72,21.6,0.01275,1e-05,1.69425]
[1779973005606,46.65,73396.33,21.6,0.01276,1e-05,1.6954]
[1779973006059,46.65,73396.98,21.6,0.01277,1e-05,1.69649]
[1779973011633,46.65,73403.78,21.6,0.01287,1e-05,1.70761]
[1779973016668,46.65,73412.74,21.6,0.01299,1e-05,1.72209]
[1779973022710,46.65,73412.11,21.6,0.01298,1e-05,1.72102]
[1779973027745,46.65,73414.57,21.6,0.01302,1e-05,1.72493]
[1779973032780,46.65,73417.51,21.6,0.01306,1e-05,1.72961]
[1779973035468,46.65,73418.47,21.6,0.01307,1e-05,1.73112]
[1779973035973,46.65,73418.38,21.6,0.01307,1e-05,1.73094]
[1779973041843,46.65,73418.46,21.6,0.01307,1e-05,1.73089]
[1779973046879,46.65,73420.39,21.6,0.0131,1e-05,1.73386]
[1779973051914,46.65,73422.35,21.6,0.01311,1e-05,1.73486]
[1779973056949,46.65,73418.24,21.6,0.01305,1e-05,1.72801]
[1779973061985,46.65,73416.67,21.6,0.01302,1e-05,1.72537]
[1779973065609,46.65,73414.79,21.6,0.013,1e-05,1.72229]
[1779973066102,46.65,73414.53,21.6,0.01299,1e-05,1.72184]
[1779973072055,46.65,73416.02,21.6,0.01301,1e-05,1.72417]
[1779973077089,46.65,73418.42,21.6,0.01305,1e-05,1.72796]
[1779973082125,46.65,73418.16,21.6,0.01304,1e-05,1.72742]
[1779973087159,46.65,73417.83,21.6,0.01304,1e-05,1.72676]
[1779973092195,46.64,73415.39,21.6,0.013,1e-05,1.7227]
[1779973095680,46.64,73415.4,21.6,0.013,1e-05,1.7227]
[1779973095952,46.64,73415.36,21.6,0.013,1e-05,1.72258]
[1779973101262,46.64,73408.75,21.6,0.01291,1e-05,1.7118]
[1779973101932,46.64,73408.75,21.6,0.01291,1e-05,1.7118]
[1779973102438,46.64,73408.75,21.6,0.01291,1e-05,1.7118]
[1779973103363,46.64,73404.95,21.6,0.01286,1e-05,1.70567]
[1779973103450,46.64,73404.95,21.6,0.01286,1e-05,1.70567]
[1779973111337,46.64,73406.98,21.6,0.01287,1e-05,1.70699]
[1779973116372,46.64,73400.72,21.6,0.01278,1e-05,1.69697]
[1779973121407,46.65,73401.55,21.6,0.0128,1e-05,1.69843]
[1779973125555,46.65,73403.92,21.6,0.01283,1e-05,1.7023]
[1779973126099,46.65,73403.94,21.6,0.01283,1e-05,1.70235]
[1779973131477,46.65,73401.08,21.6,0.01279,1e-05,1.69792]
[1779973136512,46.65,73401.66,21.6,0.0128,1e-05,1.69901]
[1779973137954,46.65,73401.66,21.6,0.0128,1e-05,1.69901]
[1779973138870,46.65,73401.66,21.6,0.0128,1e-05,1.69901]
[1779973146587,46.65,73407.32,21.6,0.01288,1e-05,1.7084]
[1779973151622,46.65,73407.24,21.6,0.01288,1e-05,1.70837]
[1779973155445,46.65,73407.64,21.6,0.01289,1e-05,1.70907]
[1779973155935,46.65,73407.64,21.6,0.01289,1e-05,1.70907]
[1779973161692,46.65,73407.57,21.6,0.01289,1e-05,1.70908]
[1779973166727,46.65,73405.17,21.6,0.01285,1e-05,1.7053]
[1779973171762,46.65,73406.58,21.6,0.01286,1e-05,1.70567]
[1779973176797,46.65,73405.71,21.6,0.01285,1e-05,1.70439]
[1779973181832,46.65,73406.06,21.6,0.01286,1e-05,1.70508]
[1779973185514,46.65,73406.39,21.6,0.01286,1e-05,1.70568]
[1779973185723,46.65,73406.39,21.6,0.01286,1e-05,1.70568]
[1779973191902,46.65,73406.69,21.6,0.01287,1e-05,1.70633]
[1779973196937,46.65,73406.64,21.6,0.01287,1e-05,1.70637]
[1779973201980,46.66,73404.23,21.6,0.01283,1e-05,1.70262]
[1779973207015,46.66,73403.73,21.6,0.01283,1e-05,1.70198]
[1779973211575,46.66,73411.88,21.6,0.01294,1e-05,1.7152]
[1779973212137,46.66,73414.99,21.6,0.01299,1e-05,1.72025]
[1779973215502,46.66,73410.55,21.6,0.01292,1e-05,1.71312]
[1779973215837,46.66,73410.55,21.6,0.01292,1e-05,1.71312]
[1779973223141,46.66,73417.47,21.6,0.01302,1e-05,1.72437]
[1779973228176,46.66,73417.27,21.6,0.01302,1e-05,1.72402]
[1779973230272,46.66,73417.33,21.6,0.01302,1e-05,1.72411]
[1779973236741,46.66,73422.04,21.6,0.01307,1e-05,1.72971]
[1779973238172,46.66,73422.68,21.6,0.01308,1e-05,1.73072]
[1779973242717,46.66,73427.11,21.6,0.01314,1e-05,1.73785]
[1779973245562,46.66,73436.35,21.6,0.01327,1e-05,1.75285]
[1779973245995,46.66,73436.35,21.6,0.01327,1e-05,1.75285]
[1779973253355,46.65,73441.25,21.6,0.01333,1e-05,1.76034]
[1779973255451,46.65,73443.23,21.6,0.01336,1e-05,1.76354]
[1779973261986,46.65,73445.74,21.6,0.01339,1e-05,1.76722]
[1779973267454,46.65,73446.19,21.6,0.0134,1e-05,1.76739]
[1779973272489,46.64,73446.7,21.6,0.0134,1e-05,1.76783]
[1779973273285,46.64,73446.7,21.6,0.0134,1e-05,1.76783]
[1779973275378,46.64,73445.34,21.6,0.01338,1e-05,1.76541]
[1779973275971,46.64,73445.34,21.6,0.01338,1e-05,1.76541]
[1779973279095,46.64,73445.18,21.6,0.01337,1e-05,1.76483]
[1779973285153,46.64,73454.89,21.6,0.01351,1e-05,1.78026]
[1779973287759,46.64,73455.05,21.6,0.01351,1e-05,1.7803]
[1779973288831,46.64,73456.8,21.6,0.01353,1e-05,1.7831]
[1779973294643,46.63,73449.76,21.6,0.01341,1e-05,1.76861]
[1779973297688,46.63,73447.33,21.6,0.01337,1e-05,1.7644]
[1779973303707,46.63,73455.83,21.6,0.01349,1e-05,1.77774]
[1779973305364,46.63,73455.39,21.6,0.01348,1e-05,1.77689]
[1779973310756,46.62,73453.25,21.6,0.01344,1e-05,1.7727]
[1779973315341,46.62,73451.58,21.6,0.01342,1e-05,1.76949]
[1779973317820,46.62,73450.1,21.6,0.01339,1e-05,1.76683]
[1779973318384,46.62,73447.94,21.6,0.01336,1e-05,1.76315]
[1779973320394,46.62,73439.44,21.6,0.01324,1e-05,1.74897]
[1779973324871,46.62,73414.05,21.6,0.01288,1e-05,1.70747]
[1779973329906,46.62,73413.84,21.6,0.01288,1e-05,1.70715]
[1779973335530,46.62,73409.02,21.6,0.01281,1e-05,1.69944]
[1779973335813,46.62,73409.02,21.6,0.01281,1e-05,1.69944]
[1779973340983,46.62,73409.13,21.6,0.01281,1e-05,1.69971]
[1779973347026,46.62,73410.54,21.6,0.01283,1e-05,1.70206]
[1779973352064,46.62,73402.56,21.6,0.01271,1e-05,1.68736]
[1779973357100,46.62,73392.03,21.6,0.01257,1e-05,1.67087]
[1779973362136,46.62,73382.57,21.6,0.01244,1e-05,1.65632]
[1779973365633,46.62,73377.88,21.6,0.01238,1e-05,1.64925]
[1779973366092,46.62,73377.88,21.6,0.01238,1e-05,1.64925]
[1779973372207,46.63,73377.48,21.6,0.01239,1e-05,1.64935]
[1779973377242,46.63,73377.98,21.6,0.0124,1e-05,1.65066]
[1779973381812,46.63,73378.05,21.6,0.0124,1e-05,1.65109]
[1779973387757,46.64,73388.69,21.6,0.01255,1e-05,1.66841]
[1779973393754,46.64,73378.48,21.6,0.01242,1e-05,1.65293]
[1779973395319,46.64,73374.73,21.6,0.01237,1e-05,1.64716]
[1779973396006,46.64,73374.73,21.6,0.01237,1e-05,1.64716]
[1779973401941,46.64,73373.45,21.6,0.01236,1e-05,1.64583]
[1779973402472,46.65,73372.98,21.6,0.01235,1e-05,1.64532]
[1779973402501,46.65,73372.98,21.6,0.01235,1e-05,1.64532]
[1779973403463,46.65,73372.9,21.6,0.01235,1e-05,1.64519]
[1779973403974,46.65,73372.9,21.6,0.01235,1e-05,1.64519]
[1779973409467,46.65,73367.89,21.6,0.01229,1e-05,1.63822]
[1779973414502,46.65,73364.78,21.6,0.01224,1e-05,1.6321]
[1779973418168,46.66,73364.5,21.6,0.01224,1e-05,1.63194]
[1779973420986,46.66,73365.43,21.6,0.01226,1e-05,1.63381]
[1779973422558,46.66,73346.14,21.6,0.01201,1e-05,1.60443]
[1779973427260,46.66,73339.97,21.6,0.01193,1e-05,1.59554]
[1779973430332,46.67,73347.61,21.6,0.01204,1e-05,1.60803]
[1779973435653,46.67,73349.4,21.6,0.01207,1e-05,1.61185]
[1779973440688,46.68,73341.63,21.6,0.01198,1e-05,1.60095]
[1779973442621,46.68,73340.51,21.6,0.01196,1e-05,1.59924]
[1779973442688,46.68,73340.51,21.6,0.01196,1e-05,1.59924]
[1779973447737,46.69,73341.03,21.6,0.01198,1e-05,1.60138]
[1779973448873,46.69,73341.03,21.6,0.01198,1e-05,1.60138]
[1779973449091,46.69,73341.03,21.6,0.01198,1e-05,1.60138]
[1779973454786,46.69,73342.79,21.6,0.01201,1e-05,1.6054]
[1779973455809,46.69,73342.79,21.6,0.01201,1e-05,1.6054]
[1779973456145,46.69,73342.79,21.6,0.01201,1e-05,1.6054]
[1779973459251,46.7,73342.83,21.6,0.01202,1e-05,1.60603]
[1779973461804,46.7,73352.66,21.6,0.01215,1e-05,1.62169]
[1779973463340,46.7,73357.59,21.6,0.01222,1e-05,1.62963]
[1779973464897,46.7,73360.25,21.6,0.01226,1e-05,1.6339]
[1779973470899,46.71,73366.67,21.6,0.01235,1e-05,1.64479]
[1779973475934,46.71,73366.45,21.6,0.01234,1e-05,1.64309]
[1779973477041,46.71,73366.45,21.6,0.01234,1e-05,1.64309]
[1779973477052,46.71,73366.45,21.6,0.01234,1e-05,1.64309]
[1779973482984,46.72,73374.38,21.6,0.01245,1e-05,1.65622]
[1779973485694,46.72,73374.68,21.6,0.01246,1e-05,1.65688]
[1779973486097,46.72,73374.68,21.6,0.01246,1e-05,1.65688]
[1779973494061,46.72,73380.25,21.6,0.01254,1e-05,1.6664]
[1779973499096,46.72,73378.61,21.6,0.01252,1e-05,1.66417]
[1779973504130,46.72,73377.99,21.6,0.01251,1e-05,1.66355]
[1779973509167,46.73,73368.99,21.6,0.0124,1e-05,1.64982]
[1779973514260,46.73,73367.01,21.6,0.01237,1e-05,1.64702]
[1779973515202,46.73,73367.01,21.6,0.01237,1e-05,1.64723]
[1779973515829,46.73,73367.01,21.6,0.01238,1e-05,1.64733]
[1779973516325,46.73,73367.01,21.6,0.01238,1e-05,1.64733]
[1779973526285,46.74,73366.63,21.6,0.01238,1e-05,1.6479]
[1779973531321,46.74,73376.15,21.6,0.0125,1e-05,1.66139]
[1779973536356,46.74,73383.23,21.6,0.0126,1e-05,1.67293]
[1779973541391,46.74,73381.29,21.6,0.01257,1e-05,1.67018]
[1779973545669,46.74,73381.73,21.6,0.01258,1e-05,1.67107]
[1779973546139,46.74,73381.73,21.6,0.01258,1e-05,1.67107]
[1779973551461,46.75,73382.23,21.6,0.01259,1e-05,1.67231]
[1779973556496,46.75,73374.66,21.6,0.01249,1e-05,1.66071]
[1779973561531,46.75,73365.92,21.6,0.01238,1e-05,1.64745]
[1779973566566,46.75,73365.47,21.6,0.01238,1e-05,1.6473]
[1779973571601,46.76,73363.26,21.6,0.01235,1e-05,1.64442]
[1779973575541,46.76,73363.43,21.6,0.01236,1e-05,1.64504]
[1779973576015,46.76,73363.43,21.6,0.01236,1e-05,1.64504]
[1779973577183,46.76,73363.19,21.6,0.01236,1e-05,1.6449]
[1779973577190,46.76,73363.19,21.6,0.01236,1e-05,1.6449]
[1779973582679,46.76,73361.5,21.6,0.01234,1e-05,1.64298]
[1779973586707,46.77,73348.45,21.6,0.01217,1e-05,1.62324]
[1779973591741,46.77,73346.94,21.6,0.01215,1e-05,1.61973]
[1779973595614,46.77,73346.91,21.6,0.01215,1e-05,1.61983]
[1779973596386,46.77,73346.91,21.6,0.01215,1e-05,1.61983]
[1779973605463,46.78,73345.65,21.6,0.01214,1e-05,1.61939]
[1779973605478,46.78,73345.65,21.6,0.01214,1e-05,1.61939]
[1779973605786,46.78,73345.65,21.6,0.01214,1e-05,1.61939]
[1779973605876,46.78,73345.65,21.6,0.01214,1e-05,1.61939]
[1779973611882,46.79,73344.55,21.6,0.01214,1e-05,1.61917]
[1779973613671,46.79,73344.4,21.6,0.01214,1e-05,1.61909]
[1779973614201,46.79,73344.4,21.6,0.01214,1e-05,1.61909]
[1779973619938,46.8,73342.79,21.6,0.01213,1e-05,1.61769]
[1779973622143,46.8,73342.89,21.6,0.01213,1e-05,1.618]
[1779973622165,46.8,73342.89,21.6,0.01213,1e-05,1.618]
[1779973627994,46.8,73330.93,21.6,0.01199,1e-05,1.60085]
[1779973630943,46.81,73325.34,21.6,0.01192,1e-05,1.5927]
[1779973631286,46.81,73325.34,21.6,0.01192,1e-05,1.5927]
[1779973632738,46.81,73311.09,21.6,0.01174,1e-05,1.57157]
[1779973632742,46.81,73311.09,21.6,0.01174,1e-05,1.57157]
[1779973635558,46.81,73302.52,21.6,0.01163,1e-05,1.55943]
[1779973635913,46.81,73302.52,21.6,0.01163,1e-05,1.55943]
[1779973639299,46.82,73286.48,21.6,0.01144,1e-05,1.5366]
[1779973645120,46.83,73292.84,21.6,0.01153,1e-05,1.54744]
[1779973650160,46.83,73288.68,21.6,0.01149,1e-05,1.54266]
[1779973656203,46.85,73289.93,21.6,0.01151,1e-05,1.54462]
[1779973661238,46.85,73291.18,21.6,0.01154,1e-05,1.54786]
[1779973665692,46.86,73291.17,21.6,0.01155,1e-05,1.54892]
[1779973665955,46.86,73291.17,21.6,0.01155,1e-05,1.54892]
[1779973671312,46.87,73283.03,21.6,0.01146,1e-05,1.53853]
[1779973673522,46.87,73283.07,21.6,0.01146,1e-05,1.53888]
[1779973674709,46.87,73284.73,21.6,0.01149,1e-05,1.5419]
[1779973680375,46.88,73286.2,21.6,0.01152,1e-05,1.54574]
[1779973680764,46.88,73286.2,21.6,0.01152,1e-05,1.54574]
[1779973686419,46.89,73290.13,21.6,0.01159,1e-05,1.55318]
[1779973691454,46.9,73290.65,21.6,0.0116,1e-05,1.55526]
[1779973695344,46.91,73292.14,21.6,0.01163,1e-05,1.55825]
[1779973696058,46.91,73293.77,21.6,0.01165,1e-05,1.56094]
[1779973701524,46.92,73283.17,21.6,0.01153,1e-05,1.54673]
[1779973706559,46.92,73283.88,21.6,0.01155,1e-05,1.54914]
[1779973711594,46.93,73280.82,21.6,0.01151,1e-05,1.54408]
[1779973716629,46.94,73270.75,21.6,0.0114,1e-05,1.53064]
[1779973721664,46.95,73268.81,21.6,0.01139,1e-05,1.52926]
[1779973725517,46.95,73268.81,21.6,0.01139,1e-05,1.52926]
[1779973725946,46.95,73268.81,21.6,0.01139,1e-05,1.52926]
[1779973731734,46.97,73268.23,21.6,0.0114,1e-05,1.53137]
[1779973736769,46.97,73278.44,21.6,0.01154,1e-05,1.54788]
[1779973741804,46.98,73287.98,21.6,0.01168,1e-05,1.56338]
[1779973746839,46.99,73287.03,21.6,0.01167,1e-05,1.56314]
[1779973748961,46.99,73286.18,21.6,0.01167,1e-05,1.56211]
[1779973749180,46.99,73286.18,21.6,0.01167,1e-05,1.56211]
[1779973755599,47.0,73280.6,21.6,0.0116,1e-05,1.55478]
[1779973756268,47.0,73271.87,21.6,0.0115,1e-05,1.54285]
[1779973761948,47.01,73268.75,21.6,0.01148,1e-05,1.53991]
[1779973766983,47.02,73267.1,21.6,0.01147,1e-05,1.53885]
[1779973772206,47.03,73267.39,21.6,0.01147,1e-05,1.53851]
[1779973774032,47.03,73252.98,21.6,0.0113,1e-05,1.51849]
[1779973779071,47.04,73254.25,21.6,0.01133,1e-05,1.52186]
[1779973784106,47.05,73250.15,21.6,0.01129,1e-05,1.51739]
[1779973785498,47.05,73250.15,21.6,0.01129,1e-05,1.51739]
[1779973786236,47.05,73249.87,21.6,0.01129,1e-05,1.51729]
[1779973792163,47.06,73245.62,21.6,0.01126,1e-05,1.51333]
[1779973797197,47.07,73249.33,21.6,0.01132,1e-05,1.52032]
[1779973802232,47.08,73249.83,21.6,0.01134,1e-05,1.52258]
[1779973807267,47.09,73253.02,21.6,0.01139,1e-05,1.52876]
[1779973813310,47.1,73245.48,21.6,0.01131,1e-05,1.51954]
[1779973815687,47.1,73244.68,21.6,0.0113,1e-05,1.51869]
[1779973816217,47.11,73244.78,21.6,0.01131,1e-05,1.51915]
[1779973821366,47.12,73249.0,21.6,0.01137,1e-05,1.52719]
[1779973826401,47.13,73248.97,21.6,0.01139,1e-05,1.52863]
[1779973831438,47.13,73249.66,21.6,0.01139,1e-05,1.52926]
[1779973836473,47.14,73249.66,21.6,0.01141,1e-05,1.53073]
[1779973841508,47.15,73246.23,21.6,0.01138,1e-05,1.52717]
[1779973845583,47.16,73244.18,21.6,0.01136,1e-05,1.52508]
[1779973845810,47.16,73242.69,21.6,0.01134,1e-05,1.5232]
[1779973851578,47.17,73244.5,21.6,0.01138,1e-05,1.52763]
[1779973856613,47.18,73244.48,21.6,0.01139,1e-05,1.52906]
[1779973861648,47.19,73245.9,21.6,0.01142,1e-05,1.53259]
[1779973866683,47.19,73244.31,21.6,0.01142,1e-05,1.53167]
[1779973871718,47.2,73247.88,21.6,0.01147,1e-05,1.53805]
[1779973872739,47.2,73224.77,21.6,0.01119,1e-05,1.50497]
[1779973875512,47.21,73223.45,21.6,0.01118,1e-05,1.50372]
[1779973876029,47.21,73222.69,21.6,0.01117,1e-05,1.50296]
[1779973881802,47.22,73223.38,21.6,0.0112,1e-05,1.50589]
[1779973886837,47.23,73222.96,21.6,0.01121,1e-05,1.50684]
[1779973891873,47.24,73223.13,21.6,0.01121,1e-05,1.50677]
[1779973896911,47.25,73225.92,21.6,0.01125,1e-05,1.51203]
[1779973898071,47.25,73225.92,21.6,0.01125,1e-05,1.51203]
[1779973903966,47.26,73242.01,21.6,0.01147,1e-05,1.53778]
[1779973905638,47.26,73242.01,21.6,0.01147,1e-05,1.53778]
[1779973905998,47.26,73244.59,21.6,0.01151,1e-05,1.54205]
[1779973912023,47.27,73249.97,21.6,0.01159,1e-05,1.55141]
[1779973917058,47.28,73255.73,21.6,0.01167,1e-05,1.56107]
[1779973922094,47.28,73253.65,21.6,0.01165,1e-05,1.55907]
[1779973925115,47.29,73239.69,21.6,0.01148,1e-05,1.53915]
[1779973931159,47.3,73234.53,21.6,0.01143,1e-05,1.53318]
[1779973935447,47.3,73237.62,21.6,0.01148,1e-05,1.53848]
[1779973935800,47.3,73237.62,21.6,0.01148,1e-05,1.53848]
[1779973942249,47.31,73233.94,21.6,0.01145,1e-05,1.53516]
[1779973947282,47.32,73237.18,21.6,0.0115,1e-05,1.54115]
[1779973952317,47.33,73237.31,21.6,0.0115,1e-05,1.54069]
[1779973958358,47.34,73236.44,21.6,0.0115,1e-05,1.54089]
[1779973963394,47.34,73237.29,21.6,0.01152,1e-05,1.54335]
[1779973965577,47.35,73237.4,21.6,0.01153,1e-05,1.54375]
[1779973966000,47.35,73237.43,21.6,0.01153,1e-05,1.54427]
[1779973971450,47.36,73237.36,21.6,0.01154,1e-05,1.54535]
[1779973976485,47.36,73237.59,21.6,0.01155,1e-05,1.54685]
[1779973981520,47.37,73238.81,21.6,0.01158,1e-05,1.5498]
[1779973986555,47.38,73238.79,21.6,0.01159,1e-05,1.5509]
[1779973991590,47.38,73236.11,21.6,0.01157,1e-05,1.54831]
[1779973995761,47.39,73237.11,21.6,0.01158,1e-05,1.55045]
[1779973996200,47.39,73236.54,21.6,0.01158,1e-05,1.54983]
[1779974001660,47.4,73238.51,21.6,0.01162,1e-05,1.55404]
[1779974006695,47.4,73233.59,21.6,0.01156,1e-05,1.5479]
[1779974013744,47.41,73234.24,21.6,0.01157,1e-05,1.54852]
[1779974018779,47.42,73236.11,21.6,0.0116,1e-05,1.55235]
[1779974023814,47.42,73239.72,21.6,0.01166,1e-05,1.55871]
[1779974025586,47.43,73239.6,21.6,0.01166,1e-05,1.55873]
[1779974025902,47.43,73239.6,21.6,0.01166,1e-05,1.55873]
[1779974033884,47.44,73238.62,21.6,0.01166,1e-05,1.55911]
[1779974038919,47.44,73238.55,21.6,0.01167,1e-05,1.56004]
[1779974043954,47.45,73240.7,21.6,0.01171,1e-05,1.56425]
[1779974049889,47.45,73240.67,21.6,0.01171,1e-05,1.56481]
[1779974055426,47.46,73240.66,21.6,0.01172,1e-05,1.56622]
[1779974055908,47.46,73240.66,21.6,0.01172,1e-05,1.56622]
[1779974061076,47.47,73241.0,21.6,0.01174,1e-05,1.56815]
[1779974066111,47.47,73240.87,21.6,0.01175,1e-05,1.56898]
[1779974071146,47.48,73241.0,21.6,0.01174,1e-05,1.56829]
[1779974076185,47.49,73240.28,21.6,0.01174,1e-05,1.56825]
[1779974081218,47.49,73237.16,21.6,0.01171,1e-05,1.56466]
[1779974086253,47.5,73235.93,21.6,0.01171,1e-05,1.5639]
[1779974091288,47.5,73225.6,21.6,0.01159,1e-05,1.54973]
[1779974096322,47.51,73225.61,21.6,0.0116,1e-05,1.55089]
[1779974101361,47.52,73225.53,21.6,0.0116,1e-05,1.5519]
[1779974104382,47.52,73209.82,21.6,0.01142,1e-05,1.52959]
[1779974105250,47.52,73209.82,21.6,0.01142,1e-05,1.52959]
[1779974108186,47.53,73194.73,21.6,0.01124,1e-05,1.5086]
[1779974112039,47.53,73195.64,21.6,0.01126,1e-05,1.51077]
[1779974115506,47.54,73183.06,21.6,0.01111,1e-05,1.49395]
[1779974116299,47.54,73183.14,21.6,0.01112,1e-05,1.49438]
[1779974116717,47.54,73183.14,21.6,0.01112,1e-05,1.49438]
[1779974122527,47.55,73179.03,21.6,0.01108,1e-05,1.49041]
[1779974125429,47.56,73171.71,21.6,0.01101,1e-05,1.48099]
[1779974126394,47.56,73169.98,21.6,0.01099,1e-05,1.47888]
[1779974129948,47.57,73169.54,21.6,0.01099,1e-05,1.47927]
[1779974134601,47.58,73157.16,21.6,0.01085,1e-05,1.46203]
[1779974139636,47.59,73157.53,21.6,0.01087,1e-05,1.46434]
[1779974143862,47.6,73172.98,21.6,0.01107,1e-05,1.48785]
[1779974145748,47.6,73169.77,21.6,0.01103,1e-05,1.4833]
[1779974146015,47.6,73169.77,21.6,0.01103,1e-05,1.4833]
[1779974152362,47.61,73165.0,21.6,0.01099,1e-05,1.47881]
[1779974154040,47.62,73149.39,21.6,0.01081,1e-05,1.45787]
[1779974156757,47.62,73132.45,21.6,0.01062,1e-05,1.43509]
[1779974159778,47.63,73145.6,21.6,0.01079,1e-05,1.45485]
[1779974162799,47.64,73159.36,21.6,0.01096,1e-05,1.47519]
[1779974167649,47.65,73168.73,21.6,0.01108,1e-05,1.48942]
[1779974169867,47.65,73196.07,21.6,0.01142,1e-05,1.52978]
[1779974174902,47.66,73197.14,21.6,0.01145,1e-05,1.53253]
[1779974175755,47.66,73197.14,21.6,0.01145,1e-05,1.53253]
[1779974176790,47.66,73197.55,21.6,0.01145,1e-05,1.53335]
[1779974177651,47.66,73197.28,21.6,0.01145,1e-05,1.53319]
[1779974178253,47.66,73192.88,21.6,0.0114,1e-05,1.52704]
[1779974183971,47.67,73180.71,21.6,0.01126,1e-05,1.51102]
[1779974184767,47.67,73180.71,21.6,0.01126,1e-05,1.51102]
[1779974184769,47.67,73180.71,21.6,0.01126,1e-05,1.51102]
[1779974185522,47.67,73175.44,21.6,0.0112,1e-05,1.50373]
[1779974187889,47.68,73168.77,21.6,0.01113,1e-05,1.49479]
[1779974189241,47.68,73168.69,21.6,0.01113,1e-05,1.49526]
[1779974192039,47.69,73188.08,21.6,0.01136,1e-05,1.52209]
[1779974193304,47.69,73192.01,21.6,0.01141,1e-05,1.52802]
[1779974199089,47.7,73182.5,21.6,0.01131,1e-05,1.51576]
[1779974204125,47.7,73183.43,21.6,0.01133,1e-05,1.51838]
[1779974205348,47.71,73185.61,21.6,0.01136,1e-05,1.52178]
[1779974206375,47.71,73191.6,21.6,0.01143,1e-05,1.53069]
[1779974212182,47.72,73187.73,21.6,0.0114,1e-05,1.52652]
[1779974217217,47.72,73196.87,21.6,0.01152,1e-05,1.54098]
[1779974222254,47.73,73194.39,21.6,0.0115,1e-05,1.53845]
[1779974224267,47.73,73171.93,21.6,0.01123,1e-05,1.50649]
[1779974227291,47.74,73153.03,21.6,0.01101,1e-05,1.48051]
[1779974232325,47.75,73144.05,21.6,0.01092,1e-05,1.46951]
[1779974235582,47.75,73144.54,21.6,0.01093,1e-05,1.47086]
[1779974235965,47.75,73144.54,21.6,0.01093,1e-05,1.47086]
[1779974241654,47.76,73156.68,21.6,0.01109,1e-05,1.48993]
[1779974247431,47.78,73164.24,21.6,0.0112,1e-05,1.50274]
[1779974252466,47.78,73159.53,21.6,0.01114,1e-05,1.49556]
[1779974257501,47.79,73158.62,21.6,0.01114,1e-05,1.49568]
[1779974262537,47.8,73158.09,21.6,0.01115,1e-05,1.49633]
[1779974265701,47.8,73157.25,21.6,0.01114,1e-05,1.49569]
[1779974265978,47.8,73157.25,21.6,0.01114,1e-05,1.49569]
[1779974272611,47.82,73145.65,21.6,0.01102,1e-05,1.48159]
[1779974277646,47.83,73143.63,21.6,0.01101,1e-05,1.48027]
[1779974282681,47.84,73143.72,21.6,0.01103,1e-05,1.48192]
[1779974288722,47.85,73135.69,21.6,0.01095,1e-05,1.47245]
[1779974289733,47.85,73122.24,21.6,0.01079,1e-05,1.45399]
[1779974294765,47.86,73121.02,21.6,0.01079,1e-05,1.45403]
[1779974295344,47.86,73121.02,21.6,0.01079,1e-05,1.45403]
[1779974296258,47.86,73122.22,21.6,0.01081,1e-05,1.45605]
[1779974300238,47.87,73132.19,21.6,0.01093,1e-05,1.47099]
[1779974304839,47.88,73116.38,21.6,0.01077,1e-05,1.45105]
[1779974309874,47.89,73120.74,21.6,0.01083,1e-05,1.45883]
[1779974314909,47.9,73121.43,21.6,0.01084,1e-05,1.45964]
[1779974319944,47.91,73122.57,21.6,0.01087,1e-05,1.46322]
[1779974324979,47.92,73121.68,21.6,0.01088,1e-05,1.46363]
[1779974325700,47.92,73121.68,21.6,0.01088,1e-05,1.46363]
[1779974326158,47.92,73121.68,21.6,0.01088,1e-05,1.46363]
[1779974335050,47.94,73121.84,21.6,0.01091,1e-05,1.46711]
[1779974342099,47.96,73122.34,21.6,0.01093,1e-05,1.47003]
[1779974345124,47.96,73139.9,21.6,0.01115,1e-05,1.49567]
[1779974349723,47.97,73145.67,21.6,0.01123,1e-05,1.50495]
[1779974353303,47.97,73147.92,21.6,0.01126,1e-05,1.50893]
[1779974355340,47.98,73148.03,21.6,0.01127,1e-05,1.50984]
[1779974356012,47.98,73148.03,21.6,0.01127,1e-05,1.50984]
[1779974359955,47.99,73152.12,21.6,0.01132,1e-05,1.51668]
[1779974360281,47.99,73152.12,21.6,0.01132,1e-05,1.51668]
[1779974368286,48.0,73142.2,21.6,0.01122,1e-05,1.50484]
[1779974373321,48.01,73139.88,21.6,0.01119,1e-05,1.501]
[1779974378356,48.01,73140.99,21.6,0.01122,1e-05,1.50388]
[1779974383392,48.02,73138.75,21.6,0.0112,1e-05,1.50198]
[1779974389016,48.03,73128.88,21.6,0.01109,1e-05,1.48911]
[1779974394468,48.04,73134.71,21.6,0.01118,1e-05,1.49923]
[1779974399503,48.05,73131.6,21.6,0.01115,1e-05,1.49616]
[1779974404539,48.06,73129.83,21.6,0.01115,1e-05,1.49511]
[1779974409573,48.07,73126.55,21.6,0.01112,1e-05,1.49186]
[1779974414608,48.07,73128.48,21.6,0.01115,1e-05,1.49597]
[1779974415672,48.07,73128.48,21.6,0.01115,1e-05,1.49597]
[1779974415982,48.07,73128.48,21.6,0.01115,1e-05,1.49597]
[1779974425686,48.09,73127.95,21.6,0.01117,1e-05,1.49816]
[1779974430722,48.1,73127.39,21.6,0.01118,1e-05,1.4987]
[1779974433655,48.1,73127.46,21.6,0.01117,1e-05,1.49748]
[1779974439786,48.11,73127.66,21.6,0.01119,1e-05,1.49963]
[1779974445379,48.12,73127.73,21.6,0.0112,1e-05,1.50077]
[1779974445968,48.12,73127.61,21.6,0.0112,1e-05,1.50087]
[1779974451870,48.13,73128.45,21.6,0.01122,1e-05,1.50385]
[1779974456905,48.14,73127.38,21.6,0.01122,1e-05,1.50361]
[1779974462509,48.15,73126.73,21.6,0.01122,1e-05,1.50345]
[1779974464963,48.15,73109.09,21.6,0.01102,1e-05,1.47986]
[1779974466771,48.16,73101.56,21.6,0.01094,1e-05,1.4696]
[1779974472859,48.17,73100.36,21.6,0.01094,1e-05,1.46978]
[1779974475446,48.17,73099.85,21.6,0.01094,1e-05,1.47]
[1779974476159,48.17,73099.85,21.6,0.01094,1e-05,1.47]
[1779974485109,48.19,73091.39,21.6,0.01087,1e-05,1.46142]
[1779974490144,48.2,73092.2,21.6,0.01089,1e-05,1.46444]
[1779974496186,48.21,73091.78,21.6,0.01089,1e-05,1.46392]
[1779974501221,48.22,73097.39,21.6,0.01097,1e-05,1.47328]
[1779974505393,48.23,73099.11,21.6,0.01099,1e-05,1.47626]
[1779974505946,48.23,73099.03,21.6,0.011,1e-05,1.47673]
[1779974512298,48.24,73099.93,21.6,0.01103,1e-05,1.47998]
[1779974517333,48.25,73103.65,21.6,0.01108,1e-05,1.48657]
[1779974522368,48.26,73093.68,21.6,0.01098,1e-05,1.47404]
[1779974527403,48.27,73085.01,21.6,0.01089,1e-05,1.46346]
[1779974532438,48.28,73077.67,21.6,0.01082,1e-05,1.45487]
[1779974535840,48.29,73075.2,21.6,0.0108,1e-05,1.45243]
[1779974536254,48.29,73075.2,21.6,0.0108,1e-05,1.45243]
[1779974542446,48.3,73073.82,21.6,0.0108,1e-05,1.45251]
[1779974549558,48.31,73073.88,21.6,0.01082,1e-05,1.45518]
[1779974555604,48.33,73074.98,21.6,0.01084,1e-05,1.4568]
[1779974560639,48.34,73089.32,21.6,0.01102,1e-05,1.47824]
[1779974565690,48.34,73083.37,21.6,0.01096,1e-05,1.47109]
[1779974566203,48.34,73083.37,21.6,0.01096,1e-05,1.47109]
[1779974571716,48.36,73081.41,21.6,0.01095,1e-05,1.47045]
[1779974576750,48.36,73078.06,21.6,0.01092,1e-05,1.46729]
[1779974582244,48.37,73071.69,21.6,0.01086,1e-05,1.45973]
[1779974588109,48.38,73068.45,21.6,0.01084,1e-05,1.45717]
[1779974593540,48.39,73071.04,21.6,0.01088,1e-05,1.4623]
[1779974595544,48.4,73072.11,21.6,0.0109,1e-05,1.46439]
[1779974596023,48.4,73074.66,21.6,0.01093,1e-05,1.46821]
[1779974601927,48.41,73072.41,21.6,0.01092,1e-05,1.46719]
[1779974606962,48.42,73068.22,21.6,0.01089,1e-05,1.46291]
[1779974611999,48.43,73066.57,21.6,0.01087,1e-05,1.46032]
[1779974615018,48.44,73048.11,21.6,0.01066,1e-05,1.43598]
[1779974620053,48.45,73057.1,21.6,0.01078,1e-05,1.44992]
[1779974625401,48.45,73060.18,21.6,0.01083,1e-05,1.45541]
[1779974625924,48.46,73060.35,21.6,0.01084,1e-05,1.45626]
[1779974631131,48.47,73058.87,21.6,0.01083,1e-05,1.45576]
[1779974636166,48.48,73059.28,21.6,0.01085,1e-05,1.45785]
[1779974641201,48.49,73057.84,21.6,0.01085,1e-05,1.45737]
[1779974646236,48.5,73047.71,21.6,0.01074,1e-05,1.44501]
[1779974651274,48.51,73039.41,21.6,0.01066,1e-05,1.43532]
[1779974655680,48.51,73037.59,21.6,0.01065,1e-05,1.43419]
[1779974656187,48.51,73037.59,21.6,0.01065,1e-05,1.43419]
[1779974661344,48.53,73040.81,21.6,0.01071,1e-05,1.44091]
[1779974666378,48.54,73041.83,21.6,0.01073,1e-05,1.44391]
[1779974672422,48.55,73045.19,21.6,0.01077,1e-05,1.44858]
[1779974677457,48.56,73051.36,21.6,0.01086,1e-05,1.45855]
[1779974682492,48.57,73052.12,21.6,0.01088,1e-05,1.46107]
[1779974685644,48.57,73052.02,21.6,0.01088,1e-05,1.46152]
[1779974686035,48.58,73052.26,21.6,0.01089,1e-05,1.46214]
[1779974691554,48.59,73062.34,21.6,0.01102,1e-05,1.47777]
[1779974696590,48.59,73067.98,21.6,0.0111,1e-05,1.48689]
[1779974700618,48.6,73047.34,21.6,0.01087,1e-05,1.45934]
[1779974701633,48.6,73033.07,21.6,0.0107,1e-05,1.44015]
[1779974703456,48.6,73028.03,21.6,0.01065,1e-05,1.43364]
[1779974704868,48.61,73018.75,21.6,0.01055,1e-05,1.42181]
[1779974705678,48.61,73018.75,21.6,0.01055,1e-05,1.42181]
[1779974705663,48.61,73025.51,21.6,0.01063,1e-05,1.43128]
[1779974706675,48.61,73029.11,21.6,0.01067,1e-05,1.4365]
[1779974711710,48.62,73028.58,21.6,0.01068,1e-05,1.43746]
[1779974715470,48.63,73030.62,21.6,0.01071,1e-05,1.44088]
[1779974715548,48.63,73030.0,21.6,0.01071,1e-05,1.44069]
[1779974716005,48.63,73030.0,21.6,0.01071,1e-05,1.44069]
[1779974716060,48.63,73026.77,21.6,0.01067,1e-05,1.43631]
[1779974720774,48.64,73013.2,21.6,0.01053,1e-05,1.4197]
[1779974725809,48.65,73011.49,21.6,0.01053,1e-05,1.41922]
[1779974726719,48.65,73011.49,21.6,0.01053,1e-05,1.41922]
[1779974728883,48.66,72929.04,21.6,0.00965,1e-05,1.31309]
[1779974729868,48.66,72929.04,21.6,0.00965,1e-05,1.31309]
[1779974730301,48.7,72893.96,21.6,0.00933,1e-05,1.27462]
[1779974730925,48.7,72893.96,21.6,0.00933,1e-05,1.27462]
[1779974731073,48.7,72891.15,21.6,0.00929,1e-05,1.26952]
[1779974731899,48.7,72891.15,21.6,0.00929,1e-05,1.26952]
[1779974731985,48.7,72891.15,21.6,0.00929,1e-05,1.26952]
[1779974732055,48.74,72899.39,21.6,0.00942,1e-05,1.28547]
[1779974732832,48.74,72899.39,21.6,0.00942,1e-05,1.28547]
[1779974732882,48.79,72903.95,21.6,0.00954,1e-05,1.29993]
[1779974734866,48.83,72911.63,21.6,0.00967,1e-05,1.315]
[1779974735303,48.83,72911.63,21.6,0.00967,1e-05,1.315]
[1779974736957,48.84,72920.28,21.6,0.00977,1e-05,1.32771]
[1779974737259,48.86,72919.02,21.6,0.00977,1e-05,1.32792]
[1779974738298,48.86,72919.02,21.6,0.00977,1e-05,1.32792]
[1779974738329,48.86,72921.2,21.6,0.0098,1e-05,1.33158]
[1779974739944,48.87,72919.6,21.6,0.00979,1e-05,1.33046]
[1779974739954,48.87,72919.87,21.6,0.00981,1e-05,1.3317]
[1779974741960,48.88,72919.88,21.6,0.00981,1e-05,1.33262]
[1779974742211,48.88,72919.88,21.6,0.00981,1e-05,1.33262]
[1779974742698,48.88,72919.88,21.6,0.00981,1e-05,1.33262]
[1779974742244,48.89,72920.39,21.6,0.00983,1e-05,1.33417]
[1779974743948,48.89,72916.33,21.6,0.00978,1e-05,1.32902]
[1779974743984,48.9,72915.97,21.6,0.00979,1e-05,1.33036]
[1779974745985,48.9,72914.76,21.6,0.00979,1e-05,1.32973]
[1779974749414,48.92,72914.18,21.6,0.00981,1e-05,1.3317]
[1779974754485,48.95,72915.28,21.6,0.00986,1e-05,1.33761]
[1779974756237,48.96,72915.46,21.6,0.00987,1e-05,1.33965]
[1779974762113,49.01,72915.63,21.6,0.00993,1e-05,1.3462]
[1779974763787,49.01,72917.52,21.6,0.00996,1e-05,1.34952]
[1779974764121,49.01,72917.52,21.6,0.00996,1e-05,1.34952]
[1779974764361,49.01,72917.52,21.6,0.00996,1e-05,1.34952]
[1779974764406,49.02,72940.26,21.6,0.01021,1e-05,1.3798]
[1779974765142,49.02,72956.94,21.6,0.0104,1e-05,1.40256]
[1779974766291,49.02,72956.94,21.6,0.0104,1e-05,1.40256]
[1779974768494,49.03,72974.5,21.6,0.01061,1e-05,1.42761]
[1779974768912,49.04,72976.67,21.6,0.01064,1e-05,1.43134]
[1779974769411,49.04,72969.23,21.6,0.01056,1e-05,1.4222]
[1779974770728,49.04,72969.23,21.6,0.01056,1e-05,1.4222]
[1779974771185,49.05,72973.02,21.6,0.01062,1e-05,1.42892]
[1779974772920,49.06,72973.55,21.6,0.01063,1e-05,1.43045]
[1779974773199,49.07,72971.34,21.6,0.01062,1e-05,1.42831]
[1779974774945,49.07,72970.93,21.6,0.01062,1e-05,1.42858]
[1779974776621,49.08,72971.51,21.6,0.01063,1e-05,1.43018]
[1779974776702,49.08,72971.81,21.6,0.01064,1e-05,1.4314]
[1779974782262,49.09,72970.95,21.6,0.01065,1e-05,1.43214]
[1779974787297,49.1,72972.22,21.6,0.01068,1e-05,1.43538]
[1779974792332,49.11,72968.28,21.6,0.01063,1e-05,1.42989]
[1779974797367,49.12,72967.73,21.6,0.01064,1e-05,1.43072]
[1779974802402,49.13,72971.78,21.6,0.0107,1e-05,1.4377]
[1779974805641,49.14,72972.31,21.6,0.01071,1e-05,1.43901]
[1779974805711,49.14,72967.81,21.6,0.01066,1e-05,1.43327]
[1779974806014,49.14,72967.81,21.6,0.01066,1e-05,1.43327]
[1779974806430,49.14,72966.31,21.6,0.01065,1e-05,1.43207]
[1779974811465,49.15,72966.62,21.6,0.01067,1e-05,1.43404]
[1779974813479,49.16,72984.2,21.6,0.01087,1e-05,1.45836]
[1779974814486,49.16,73004.58,21.6,0.01111,1e-05,1.48652]
[1779974819521,49.17,72996.96,21.6,0.01103,1e-05,1.47715]
[1779974821535,49.17,72982.88,21.6,0.01087,1e-05,1.4584]
[1779974826570,49.18,72985.76,21.6,0.01092,1e-05,1.46359]
[1779974831607,49.18,72996.23,21.6,0.01105,1e-05,1.4791]
[1779974832612,49.19,73013.26,21.6,0.01125,1e-05,1.50286]
[1779974835535,49.19,73015.16,21.6,0.01128,1e-05,1.50586]
[1779974835633,49.19,73015.57,21.6,0.01128,1e-05,1.50661]
[1779974836059,49.19,73015.57,21.6,0.01128,1e-05,1.50661]
[1779974836641,49.19,73015.5,21.6,0.01129,1e-05,1.5072]
[1779974838654,49.19,73033.73,21.6,0.01151,1e-05,1.53296]
[1779974843690,49.2,73040.1,21.6,0.01159,1e-05,1.54274]
[1779974845704,49.2,73056.9,21.6,0.0118,1e-05,1.56694]
[1779974850739,49.2,73061.39,21.6,0.01186,1e-05,1.57375]
[1779974855774,49.2,73059.1,21.6,0.01182,1e-05,1.56883]
[1779974859803,49.21,73072.21,21.6,0.01198,1e-05,1.58805]
[1779974864838,49.21,73072.58,21.6,0.01199,1e-05,1.58876]
[1779974865597,49.21,73072.58,21.6,0.01199,1e-05,1.58876]
[1779974865845,49.21,73078.53,21.6,0.01206,1e-05,1.59746]
[1779974865960,49.21,73078.53,21.6,0.01206,1e-05,1.59746]
[1779974866852,49.21,73080.37,21.6,0.01208,1e-05,1.60016]
[1779974871887,49.21,73072.25,21.6,0.01198,1e-05,1.58841]
[1779974876922,49.21,73071.39,21.6,0.01197,1e-05,1.58731]
[1779974881957,49.21,73070.58,21.6,0.01197,1e-05,1.58629]
[1779974885030,49.21,73070.07,21.6,0.01196,1e-05,1.58561]
[1779974887164,49.21,73058.52,21.6,0.01182,1e-05,1.56899]
[1779974892028,49.21,73042.26,21.6,0.01162,1e-05,1.54622]
[1779974895589,49.21,73038.71,21.6,0.01158,1e-05,1.54139]
[1779974895696,49.22,73038.58,21.6,0.01158,1e-05,1.54143]
[1779974895977,49.22,73038.58,21.6,0.01158,1e-05,1.54143]
[1779974896056,49.22,73038.53,21.6,0.01158,1e-05,1.54136]
[1779974901091,49.22,73048.46,21.6,0.01171,1e-05,1.55599]
[1779974906125,49.22,73045.41,21.6,0.01167,1e-05,1.55211]
[1779974909232,49.22,73042.64,21.6,0.01164,1e-05,1.54835]
[1779974910056,49.22,73041.84,21.6,0.01163,1e-05,1.54742]
[1779974915355,49.23,73038.66,21.6,0.01158,1e-05,1.54145]
[1779974915751,49.23,73038.66,21.6,0.01158,1e-05,1.54145]
[1779974921231,49.23,73042.13,21.6,0.01163,1e-05,1.54716]
[1779974925653,49.23,73040.74,21.6,0.01162,1e-05,1.5455]
[1779974925752,49.23,73041.7,21.6,0.01163,1e-05,1.54709]
[1779974926219,49.23,73041.7,21.6,0.01163,1e-05,1.54709]
[1779974926267,49.23,73041.0,21.6,0.01162,1e-05,1.54609]
[1779974931302,49.24,73035.24,21.6,0.01156,1e-05,1.53844]
[1779974936336,49.24,73029.51,21.6,0.0115,1e-05,1.53095]
[1779974941372,49.25,73038.35,21.6,0.01161,1e-05,1.5441]
[1779974946407,49.25,73047.06,21.6,0.01172,1e-05,1.55708]
[1779974951441,49.25,73043.42,21.6,0.01168,1e-05,1.55232]
[1779974955565,49.25,73048.35,21.6,0.01174,1e-05,1.55963]
[1779974955923,49.25,73048.35,21.6,0.01174,1e-05,1.55963]
[1779974955574,49.25,73051.37,21.6,0.01178,1e-05,1.56403]
[1779974956478,49.25,73052.45,21.6,0.01179,1e-05,1.56565]
[1779974961512,49.26,73040.32,21.6,0.01165,1e-05,1.54866]
[1779974965669,49.26,73043.34,21.6,0.01169,1e-05,1.55327]
[1779974965753,49.26,73044.73,21.6,0.0117,1e-05,1.55534]
[1779974966348,49.26,73044.73,21.6,0.0117,1e-05,1.55534]
[1779974969351,49.26,73033.99,21.6,0.01158,1e-05,1.54033]
[1779974974639,49.26,73028.14,21.6,0.0115,1e-05,1.53087]
[1779974978238,49.27,73020.74,21.6,0.01141,1e-05,1.52088]
[1779974979321,49.27,73026.7,21.6,0.01149,1e-05,1.5294]
[1779974984689,49.27,73035.37,21.6,0.0116,1e-05,1.54237]
[1779974989725,49.28,73045.35,21.6,0.01172,1e-05,1.55705]
[1779974990653,49.28,73045.35,21.6,0.01172,1e-05,1.55705]
[1779974990809,49.28,73045.35,21.6,0.01172,1e-05,1.55705]
[1779974992888,49.28,73047.27,21.6,0.01175,1e-05,1.55995]
[1779974995549,49.28,73045.19,21.6,0.01172,1e-05,1.55722]
[1779974996906,49.28,73046.52,21.6,0.01174,1e-05,1.55921]
[1779974999914,49.28,73045.76,21.6,0.01174,1e-05,1.55889]
[1779975001992,49.29,73045.69,21.6,0.01174,1e-05,1.55939]
[1779975001811,49.29,73015.06,21.6,0.01138,1e-05,1.51726]
[1779975002140,49.29,73015.06,21.6,0.01138,1e-05,1.51726]
[1779975002818,49.3,72994.13,21.6,0.01114,1e-05,1.48886]
[1779975005842,49.35,73013.92,21.6,0.01144,1e-05,1.52417]
[1779975006598,49.35,73013.92,21.6,0.01144,1e-05,1.52417]
[1779975008581,49.35,73002.65,21.6,0.01132,1e-05,1.5094]
[1779975012563,49.36,73004.67,21.6,0.01135,1e-05,1.51286]
[1779975012891,49.36,72999.23,21.6,0.01128,1e-05,1.50545]
[1779975015595,49.36,73010.16,21.6,0.01142,1e-05,1.52101]
[1779975016005,49.36,73010.16,21.6,0.01142,1e-05,1.52101]
[1779975015912,49.36,73010.01,21.6,0.01142,1e-05,1.52094]
[1779975016919,49.36,73011.44,21.6,0.01143,1e-05,1.52308]
[1779975018933,49.36,72997.21,21.6,0.01127,1e-05,1.50352]
[1779975021954,49.37,72983.57,21.6,0.01111,1e-05,1.48523]
[1779975025999,49.37,72952.99,21.6,0.01077,1e-05,1.44434]
[1779975031042,49.38,72958.94,21.6,0.01083,1e-05,1.45179]
[1779975035089,49.38,72972.01,21.6,0.01099,1e-05,1.47028]
[1779975040122,49.39,72971.66,21.6,0.011,1e-05,1.47113]
[1779975043152,49.4,72957.78,21.6,0.01084,1e-05,1.45297]
[1779975045379,49.4,72960.56,21.6,0.01088,1e-05,1.45698]
[1779975045580,49.4,72965.97,21.6,0.01094,1e-05,1.46456]
[1779975046123,49.4,72965.97,21.6,0.01094,1e-05,1.46456]
[1779975046174,49.4,72970.69,21.6,0.011,1e-05,1.47121]
[1779975051209,49.41,72969.33,21.6,0.01099,1e-05,1.47047]
[1779975056244,49.41,72974.18,21.6,0.01106,1e-05,1.47813]
[1779975061279,49.42,72976.92,21.6,0.0111,1e-05,1.48291]
[1779975063652,49.42,73008.14,21.6,0.01147,1e-05,1.52658]
[1779975066572,49.42,72991.83,21.6,0.01128,1e-05,1.50419]
[1779975067986,49.43,72972.66,21.6,0.01106,1e-05,1.47817]
[1779975073372,49.43,72971.05,21.6,0.01105,1e-05,1.47705]
[1779975075699,49.44,72965.55,21.6,0.01099,1e-05,1.46997]
[1779975076121,49.44,72965.55,21.6,0.01099,1e-05,1.46997]
[1779975075745,49.44,72959.21,21.6,0.01091,1e-05,1.46137]
[1779975076394,49.44,72949.31,21.6,0.0108,1e-05,1.44824]
[1779975080422,49.44,72934.28,21.6,0.01064,1e-05,1.42919]
[1779975083443,49.45,72951.39,21.6,0.01084,1e-05,1.45293]
[1779975088478,49.46,72953.15,21.6,0.01087,1e-05,1.45652]
[1779975093095,49.47,72931.49,21.6,0.01063,1e-05,1.42696]
[1779975098573,49.48,72921.59,21.6,0.01053,1e-05,1.41531]
[1779975099564,49.48,72908.12,21.6,0.01038,1e-05,1.39792]
[1779975101581,49.48,72895.15,21.6,0.01025,1e-05,1.38171]
[1779975105691,49.49,72896.49,21.6,0.01027,1e-05,1.38452]
[1779975105825,49.49,72896.49,21.6,0.01027,1e-05,1.38452]
[1779975111653,49.5,72892.0,21.6,0.01024,1e-05,1.38119]
[1779975115681,49.51,72879.05,21.6,0.01012,1e-05,1.366]
[1779975117695,49.52,72897.2,21.6,0.01032,1e-05,1.39019]
[1779975122734,49.53,72890.34,21.6,0.01026,1e-05,1.38302]
[1779975127769,49.54,72883.22,21.6,0.0102,1e-05,1.37556]
[1779975129783,49.55,72867.78,21.6,0.01004,1e-05,1.35652]
[1779975132804,49.55,72842.99,21.6,0.00979,1e-05,1.32642]
[1779975135447,49.56,72854.29,21.6,0.00992,1e-05,1.34192]
[1779975135828,49.56,72864.09,21.6,0.01002,1e-05,1.35433]
[1779975136364,49.56,72864.09,21.6,0.01002,1e-05,1.35433]
[1779975136835,49.57,72861.71,21.6,0.01,1e-05,1.35173]
[1779975141870,49.63,72853.28,21.6,0.00998,1e-05,1.35011]
[1779975146905,49.71,72864.3,21.6,0.01021,1e-05,1.37687]
[1779975151940,49.72,72853.41,21.6,0.0101,1e-05,1.36302]
[1779975156979,49.78,72866.96,21.6,0.01031,1e-05,1.38882]
[1779975162028,49.79,72864.06,21.6,0.0103,1e-05,1.38678]
[1779975163034,49.79,72851.11,21.6,0.01016,1e-05,1.37049]
[1779975165407,49.84,72854.94,21.6,0.01026,1e-05,1.38267]
[1779975165925,49.84,72854.94,21.6,0.01026,1e-05,1.38267]
[1779975173111,49.9,72856.41,21.6,0.01035,1e-05,1.39342]
[1779975178146,49.91,72850.93,21.6,0.01031,1e-05,1.38802]
[1779975180160,49.92,72837.13,21.6,0.01017,1e-05,1.37101]
[1779975185203,49.93,72839.6,21.6,0.01021,1e-05,1.37598]
[1779975190236,49.94,72842.72,21.6,0.01026,1e-05,1.38171]
[1779975195274,49.95,72840.69,21.6,0.01025,1e-05,1.38088]
[1779975195855,49.95,72840.69,21.6,0.01025,1e-05,1.38088]
[1779975196050,49.95,72840.69,21.6,0.01025,1e-05,1.38088]
[1779975205347,49.97,72851.67,21.6,0.0104,1e-05,1.39822]
[1779975210382,49.98,72862.11,21.6,0.01052,1e-05,1.41332]
[1779975215421,49.99,72863.25,21.6,0.01053,1e-05,1.41418]
[1779975220475,50.0,72853.83,21.6,0.01044,1e-05,1.40366]
[1779975225445,50.01,72850.21,21.6,0.01042,1e-05,1.40023]
[1779975225879,50.01,72850.21,21.6,0.01042,1e-05,1.40023]
[1779975231552,50.02,72848.92,21.6,0.01042,1e-05,1.40064]
[1779975236588,50.03,72845.5,21.6,0.0104,1e-05,1.39774]
[1779975238601,50.04,72829.02,21.6,0.01022,1e-05,1.3772]
[1779975244137,50.05,72827.36,21.6,0.01022,1e-05,1.3765]
[1779975244301,50.05,72827.36,21.6,0.01022,1e-05,1.3765]
[1779975244833,50.05,72806.29,21.6,0.01,1e-05,1.35049]
[1779975250687,50.07,72819.09,21.6,0.01015,1e-05,1.36889]
[1779975252071,50.07,72819.09,21.6,0.01015,1e-05,1.36889]
[1779975252705,50.07,72841.04,21.6,0.0104,1e-05,1.39772]
[1779975253714,50.07,72841.04,21.6,0.0104,1e-05,1.39772]
[1779975255792,50.07,72843.66,21.6,0.01043,1e-05,1.40172]
[1779975257735,50.08,72842.85,21.6,0.01043,1e-05,1.40127]
[1779975259319,50.08,72844.4,21.6,0.01045,1e-05,1.40358]
[1779975259476,50.08,72844.02,21.6,0.01044,1e-05,1.40338]
[1779975259755,50.08,72844.01,21.6,0.01045,1e-05,1.40366]
[1779975264791,50.09,72838.49,21.6,0.0104,1e-05,1.398]
[1779975269826,50.1,72840.13,21.6,0.01043,1e-05,1.40161]
[1779975274861,50.11,72839.58,21.6,0.01042,1e-05,1.4006]
[1779975279896,50.12,72845.93,21.6,0.01051,1e-05,1.41032]
[1779975284931,50.13,72847.77,21.6,0.01054,1e-05,1.41417]
[1779975285474,50.13,72847.77,21.6,0.01054,1e-05,1.41417]
[1779975285989,50.13,72847.77,21.6,0.01054,1e-05,1.41417]
[1779975291631,50.14,72839.88,21.6,0.01047,1e-05,1.40559]
[1779975300047,50.16,72835.24,21.6,0.01044,1e-05,1.40217]
[1779975305083,50.17,72826.02,21.6,0.01035,1e-05,1.39209]
[1779975310127,50.18,72815.55,21.6,0.01025,1e-05,1.38026]
[1779975315162,50.2,72805.67,21.6,0.01016,1e-05,1.36937]
[1779975315678,50.2,72805.67,21.6,0.01016,1e-05,1.36937]
[1779975315948,50.2,72805.67,21.6,0.01016,1e-05,1.36937]
[1779975319206,50.2,72789.83,21.6,0.01001,1e-05,1.35076]
[1779975324240,50.22,72787.07,21.6,0.00999,1e-05,1.34913]
[1779975328334,50.22,72797.83,21.6,0.01012,1e-05,1.36378]
[1779975328380,50.23,72798.13,21.6,0.01012,1e-05,1.36451]
[1779975329626,50.23,72800.8,21.6,0.01015,1e-05,1.36824]
[1779975330282,50.23,72799.24,21.6,0.01014,1e-05,1.3666]
[1779975333303,50.24,72816.64,21.6,0.01032,1e-05,1.38802]
[1779975338338,50.25,72822.58,21.6,0.0104,1e-05,1.39719]
[1779975342365,50.26,72836.34,21.6,0.01056,1e-05,1.41615]
[1779975345635,50.26,72829.1,21.6,0.01049,1e-05,1.40754]
[1779975346466,50.26,72829.1,21.6,0.01049,1e-05,1.40754]
[1779975346395,50.26,72828.82,21.6,0.01049,1e-05,1.40746]
[1779975347402,50.26,72825.66,21.6,0.01045,1e-05,1.40365]
[1779975352437,50.27,72834.32,21.6,0.01056,1e-05,1.41628]
[1779975357478,50.28,72829.79,21.6,0.01052,1e-05,1.4117]
[1779975362513,50.29,72827.89,21.6,0.01051,1e-05,1.41057]
[1779975364527,50.29,72809.74,21.6,0.01032,1e-05,1.38774]
[1779975365534,50.3,72796.75,21.6,0.01018,1e-05,1.3715]
[1779975367554,50.3,72781.9,21.6,0.01003,1e-05,1.35346]
[1779975369586,50.31,72795.23,21.6,0.01018,1e-05,1.37098]
[1779975374627,50.32,72794.22,21.6,0.01018,1e-05,1.37133]
[1779975375870,50.32,72794.22,21.6,0.01018,1e-05,1.37133]
[1779975376119,50.32,72794.22,21.6,0.01018,1e-05,1.37133]
[1779975381930,50.33,72777.49,21.6,0.01002,1e-05,1.35227]
[1779975390740,50.36,72776.71,21.6,0.01005,1e-05,1.35491]
[1779975395776,50.37,72769.2,21.6,0.00997,1e-05,1.34563]
[1779975400811,50.38,72772.54,21.6,0.01002,1e-05,1.35163]
[1779975405440,50.39,72783.49,21.6,0.01015,1e-05,1.36644]
[1779975405450,50.39,72784.98,21.6,0.01016,1e-05,1.36865]
[1779975405958,50.39,72784.98,21.6,0.01016,1e-05,1.36865]
[1779975406044,50.39,72783.34,21.6,0.01015,1e-05,1.36692]
[1779975410882,50.4,72760.36,21.6,0.00992,1e-05,1.33986]
[1779975412896,50.41,72743.09,21.6,0.00975,1e-05,1.31933]
[1779975417931,50.42,72736.34,21.6,0.0097,1e-05,1.31314]
[1779975422966,50.44,72751.44,21.6,0.00987,1e-05,1.33384]
[1779975424993,50.44,72727.75,21.6,0.00964,1e-05,1.30557]
[1779975426000,50.45,72713.78,21.6,0.0095,1e-05,1.28911]
[1779975426988,50.45,72713.78,21.6,0.0095,1e-05,1.28911]
[1779975427117,50.45,72706.01,21.6,0.00943,1e-05,1.28022]
[1779975427689,50.45,72706.01,21.6,0.00943,1e-05,1.28022]
[1779975427826,50.45,72706.01,21.6,0.00943,1e-05,1.28022]
[1779975428015,50.45,72707.39,21.6,0.00945,1e-05,1.28233]
[1779975430462,50.46,72691.43,21.6,0.0093,1e-05,1.26426]
[1779975435788,50.54,72694.38,21.6,0.00942,1e-05,1.27892]
[1779975436146,50.54,72694.38,21.6,0.00942,1e-05,1.27892]
[1779975442622,50.73,72691.88,21.6,0.00962,1e-05,1.30306]
[1779975444136,50.82,72706.05,21.6,0.00987,1e-05,1.33289]
[1779975445142,50.84,72723.3,21.6,0.01009,1e-05,1.3582]
[1779975450182,50.9,72723.22,21.6,0.01015,1e-05,1.36601]
[1779975453203,50.92,72709.76,21.6,0.01003,1e-05,1.35139]
[1779975458238,50.94,72710.58,21.6,0.01006,1e-05,1.35445]
[1779975463365,50.95,72718.99,21.6,0.01016,1e-05,1.36627]
[1779975466296,50.96,72739.84,21.6,0.01039,1e-05,1.39378]
[1779975471331,50.96,72753.03,21.6,0.01054,1e-05,1.41193]
[1779975473350,50.97,72727.25,21.6,0.01027,1e-05,1.37968]
[1779975475364,50.97,72741.36,21.6,0.01042,1e-05,1.39783]
[1779975479392,50.98,72725.83,21.6,0.01027,1e-05,1.37955]
[1779975484430,50.99,72709.78,21.6,0.01011,1e-05,1.36098]
[1779975489465,51.0,72724.78,21.6,0.01028,1e-05,1.38135]
[1779975494500,51.01,72738.64,21.6,0.01044,1e-05,1.4003]
[1779975495589,51.01,72738.64,21.6,0.01044,1e-05,1.4003]
[1779975495612,51.01,72739.68,21.6,0.01046,1e-05,1.40189]
[1779975495835,51.01,72739.68,21.6,0.01046,1e-05,1.40189]
[1779975496514,51.01,72742.98,21.6,0.0105,1e-05,1.40636]
[1779975501549,51.02,72757.64,21.6,0.01066,1e-05,1.42642]
[1779975504570,51.03,72770.79,21.6,0.01082,1e-05,1.44414]
[1779975509605,51.03,72770.51,21.6,0.01082,1e-05,1.44463]
[1779975511619,51.03,72784.86,21.6,0.01097,1e-05,1.46201]
[1779975516654,51.04,72772.53,21.6,0.01084,1e-05,1.44666]
[1779975521689,51.05,72780.22,21.6,0.01093,1e-05,1.4576]
[1779975525467,51.05,72788.99,21.6,0.01103,1e-05,1.46966]
[1779975525717,51.05,72789.54,21.6,0.01104,1e-05,1.47054]
[1779975525874,51.05,72789.54,21.6,0.01104,1e-05,1.47054]
[1779975526724,51.05,72788.7,21.6,0.01103,1e-05,1.46958]
[1779975531760,51.06,72790.57,21.6,0.01106,1e-05,1.47281]
[1779975534780,51.06,72766.59,21.6,0.0108,1e-05,1.44178]
[1779975539815,51.07,72764.29,21.6,0.01078,1e-05,1.43979]
[1779975544854,51.07,72770.16,21.6,0.01085,1e-05,1.44841]
[1779975549889,51.08,72766.53,21.6,0.01082,1e-05,1.44463]
[1779975553917,51.08,72745.36,21.6,0.0106,1e-05,1.41805]
[1779975555385,51.08,72745.36,21.6,0.0106,1e-05,1.41805]
[1779975555470,51.09,72746.54,21.6,0.01061,1e-05,1.42003]
[1779975556207,51.09,72746.54,21.6,0.01061,1e-05,1.42003]
[1779975556300,51.09,72747.21,21.6,0.01062,1e-05,1.42089]
[1779975561973,51.1,72745.48,21.6,0.01061,1e-05,1.42006]
[1779975567575,51.1,72754.49,21.6,0.01072,1e-05,1.43261]
[1779975570270,51.11,72767.46,21.6,0.01087,1e-05,1.45007]
[1779975578087,51.12,72782.5,21.6,0.01104,1e-05,1.4695]
[1779975581967,51.12,72782.73,21.6,0.01104,1e-05,1.47023]
[1779975582352,51.12,72782.73,21.6,0.01104,1e-05,1.47023]
[1779975585570,51.12,72786.54,21.6,0.01109,1e-05,1.47569]
[1779975585667,51.12,72786.33,21.6,0.01109,1e-05,1.47568]
[1779975585957,51.12,72786.33,21.6,0.01109,1e-05,1.47568]
[1779975586143,51.12,72784.67,21.6,0.01107,1e-05,1.47348]
[1779975591179,51.13,72789.35,21.6,0.01113,1e-05,1.48035]
[1779975596229,51.13,72791.56,21.6,0.01116,1e-05,1.48393]
[1779975601264,51.14,72790.37,21.6,0.01115,1e-05,1.48296]
[1779975604678,51.14,72767.92,21.6,0.0109,1e-05,1.45382]
[1779975610327,51.14,72774.22,21.6,0.01098,1e-05,1.4629]
[1779975613350,51.15,72788.72,21.6,0.01115,1e-05,1.48254]
[1779975615559,51.15,72789.3,21.6,0.01116,1e-05,1.48346]
[1779975615624,51.15,72790.38,21.6,0.01117,1e-05,1.48514]
[1779975616338,51.15,72790.38,21.6,0.01117,1e-05,1.48514]
[1779975616372,51.15,72793.03,21.6,0.0112,1e-05,1.48867]
[1779975619422,51.15,72772.96,21.6,0.01098,1e-05,1.46242]
[1779975624461,51.16,72773.44,21.6,0.01099,1e-05,1.46389]
[1779975629496,51.16,72772.49,21.6,0.01099,1e-05,1.4634]
[1779975634532,51.17,72776.32,21.6,0.01102,1e-05,1.4674]
[1779975639567,51.17,72770.72,21.6,0.01097,1e-05,1.46096]
[1779975644602,51.18,72765.08,21.6,0.01091,1e-05,1.45443]
[1779975645464,51.18,72765.08,21.6,0.01091,1e-05,1.45443]
[1779975645609,51.18,72765.14,21.6,0.01091,1e-05,1.45468]
[1779975646229,51.18,72765.14,21.6,0.01091,1e-05,1.45468]
[1779975646616,51.18,72768.91,21.6,0.01096,1e-05,1.45979]
[1779975651651,51.19,72778.54,21.6,0.01107,1e-05,1.47322]
[1779975656686,51.19,72770.95,21.6,0.01099,1e-05,1.46392]
[1779975661721,51.2,72768.31,21.6,0.01097,1e-05,1.46124]
[1779975666756,51.2,72757.64,21.6,0.01086,1e-05,1.44813]
[1779975671810,51.21,72757.01,21.6,0.01086,1e-05,1.44805]
[1779975675699,51.21,72743.93,21.6,0.01072,1e-05,1.43187]
[1779975675822,51.21,72738.23,21.6,0.01066,1e-05,1.42473]
[1779975676144,51.21,72738.23,21.6,0.01066,1e-05,1.42473]
[1779975676831,51.21,72736.68,21.6,0.01065,1e-05,1.42296]
[1779975681864,51.22,72737.49,21.6,0.01066,1e-05,1.42514]
[1779975686899,51.23,72754.29,21.6,0.01086,1e-05,1.44798]
[1779975692826,51.23,72754.25,21.6,0.01085,1e-05,1.44686]
[1779975693949,51.24,72770.14,21.6,0.01103,1e-05,1.46823]
[1779975699832,51.24,72772.8,21.6,0.01107,1e-05,1.47231]
[1779975704032,51.25,72747.37,21.6,0.01079,1e-05,1.43988]
[1779975705681,51.25,72747.37,21.6,0.01079,1e-05,1.43988]
[1779975705821,51.25,72743.1,21.6,0.01075,1e-05,1.43475]
[1779975706225,51.25,72743.1,21.6,0.01075,1e-05,1.43475]
[1779975706229,51.25,72743.79,21.6,0.01076,1e-05,1.43565]
[1779975708853,51.25,72769.03,21.6,0.01104,1e-05,1.46916]
[1779975714448,51.26,72777.16,21.6,0.01114,1e-05,1.48049]
[1779975717391,51.26,72802.13,21.6,0.01143,1e-05,1.51439]
[1779975718146,51.26,72823.52,21.6,0.01168,1e-05,1.54355]
[1779975723180,51.26,72807.82,21.6,0.01149,1e-05,1.52222]
[1779975728216,51.26,72790.11,21.6,0.01129,1e-05,1.49875]
[1779975733250,51.27,72794.51,21.6,0.01135,1e-05,1.5051]
[1779975735420,51.27,72785.87,21.6,0.01125,1e-05,1.49373]
[1779975735898,51.27,72785.87,21.6,0.01125,1e-05,1.49373]
[1779975735984,51.27,72784.19,21.6,0.01123,1e-05,1.4916]
[1779975736235,51.27,72784.19,21.6,0.01123,1e-05,1.4916]
[1779975736272,51.27,72788.58,21.6,0.01128,1e-05,1.49746]
[1779975741307,51.27,72792.31,21.6,0.01133,1e-05,1.50294]
[1779975744329,51.27,72805.66,21.6,0.01149,1e-05,1.52118]
[1779975748357,51.27,72820.07,21.6,0.01165,1e-05,1.54099]
[1779975753393,51.28,72816.34,21.6,0.0116,1e-05,1.53411]
[1779975756414,51.28,72798.9,21.6,0.0114,1e-05,1.51062]
[1779975759681,51.28,72772.94,21.6,0.0111,1e-05,1.47623]
[1779975761460,51.28,72759.5,21.6,0.01096,1e-05,1.45881]
[1779975765606,51.28,72737.33,21.6,0.01072,1e-05,1.43063]
[1779975766680,51.28,72737.33,21.6,0.01072,1e-05,1.43063]
[1779975766732,51.29,72726.05,21.6,0.0106,1e-05,1.41632]
[1779975768365,51.29,72729.61,21.6,0.01064,1e-05,1.42108]
[1779975768941,51.29,72729.61,21.6,0.01064,1e-05,1.42108]
[1779975769600,51.29,72735.97,21.6,0.01071,1e-05,1.42972]
[1779975769924,51.29,72735.97,21.6,0.01071,1e-05,1.42972]
[1779975769956,51.29,72745.94,21.6,0.01082,1e-05,1.44283]
[1779975775565,51.3,72746.28,21.6,0.01083,1e-05,1.44419]
[1779975778587,51.3,72762.28,21.6,0.01101,1e-05,1.46565]
[1779975782991,51.3,72775.2,21.6,0.01116,1e-05,1.48327]
[1779975788674,51.31,72774.27,21.6,0.01116,1e-05,1.48272]
[1779975789681,51.31,72759.35,21.6,0.01099,1e-05,1.46316]
[1779975791697,51.31,72735.17,21.6,0.01073,1e-05,1.43202]
[1779975795531,51.32,72731.13,21.6,0.01069,1e-05,1.42743]
[1779975796022,51.32,72731.13,21.6,0.01069,1e-05,1.42743]
[1779975795726,51.32,72727.16,21.6,0.01065,1e-05,1.42254]
[1779975796733,51.32,72722.41,21.6,0.0106,1e-05,1.41668]
[1779975801768,51.33,72718.62,21.6,0.01057,1e-05,1.41297]
[1779975805821,51.33,72697.23,21.6,0.01035,1e-05,1.38686]
[1779975810855,51.34,72720.34,21.6,0.01061,1e-05,1.41755]
[1779975813098,51.35,72701.17,21.6,0.01039,1e-05,1.39191]
[1779975818255,51.35,72713.35,21.6,0.01053,1e-05,1.40859]
[1779975824192,51.36,72712.69,21.6,0.01054,1e-05,1.40911]
[1779975825635,51.37,72712.65,21.6,0.01054,1e-05,1.40929]
[1779975825989,51.37,72712.65,21.6,0.01054,1e-05,1.40929]
[1779975835031,51.38,72717.89,21.6,0.01062,1e-05,1.41824]
[1779975840066,51.39,72718.8,21.6,0.01063,1e-05,1.42047]
[1779975845105,51.39,72716.32,21.6,0.01062,1e-05,1.41836]
[1779975850141,51.4,72716.65,21.6,0.01063,1e-05,1.41985]
[1779975854169,51.41,72695.59,21.6,0.01041,1e-05,1.39394]
[1779975855718,51.41,72695.59,21.6,0.01041,1e-05,1.39394]
[1779975855771,51.41,72689.68,21.6,0.01035,1e-05,1.38698]
[1779975856965,51.41,72689.68,21.6,0.01035,1e-05,1.38698]
[1779975857036,51.41,72684.11,21.6,0.0103,1e-05,1.38027]
[1779975861220,51.42,72661.46,21.6,0.01007,1e-05,1.35333]
[1779975866255,51.43,72654.74,21.6,0.01001,1e-05,1.34666]
[1779975871293,51.45,72650.22,21.6,0.00997,1e-05,1.34139]
[1779975876328,51.46,72655.26,21.6,0.01004,1e-05,1.34919]
[1779975881363,51.47,72657.86,21.6,0.01008,1e-05,1.35396]
[1779975885395,51.47,72658.92,21.6,0.0101,1e-05,1.3562]
[1779975885909,51.47,72658.92,21.6,0.0101,1e-05,1.3562]
[1779975891253,51.49,72665.91,21.6,0.01018,1e-05,1.36663]
[1779975896468,51.5,72662.62,21.6,0.01017,1e-05,1.36434]
[1779975901780,51.51,72665.18,21.6,0.0102,1e-05,1.36869]
[1779975902914,51.51,72691.96,21.6,0.01049,1e-05,1.40279]
[1779975904539,51.51,72707.41,21.6,0.01066,1e-05,1.42288]
[1779975909649,51.52,72716.59,21.6,0.01077,1e-05,1.4354]
[1779975915399,51.53,72707.2,21.6,0.01067,1e-05,1.42444]
[1779975915790,51.53,72707.2,21.6,0.01067,1e-05,1.42444]
[1779975921670,51.53,72720.61,21.6,0.01083,1e-05,1.44294]
[1779975923684,51.54,72738.84,21.6,0.01103,1e-05,1.46697]
[1779975928719,51.54,72738.29,21.6,0.01103,1e-05,1.46686]
[1779975933767,51.54,72739.59,21.6,0.01104,1e-05,1.46734]
[1779975938795,51.55,72751.09,21.6,0.01117,1e-05,1.48304]
[1779975944836,51.55,72749.21,21.6,0.01116,1e-05,1.48106]
[1779975945615,51.55,72749.21,21.6,0.01116,1e-05,1.48106]
[1779975945850,51.55,72742.23,21.6,0.01108,1e-05,1.47197]
[1779975946298,51.55,72742.23,21.6,0.01108,1e-05,1.47197]
[1779975946852,51.55,72739.15,21.6,0.01105,1e-05,1.46804]
[1779975951950,51.56,72744.72,21.6,0.01111,1e-05,1.47584]
[1779975954910,51.56,72729.61,21.6,0.01095,1e-05,1.45647]
[1779975959945,51.56,72735.48,21.6,0.01102,1e-05,1.4648]
[1779975964980,51.57,72724.71,21.6,0.01091,1e-05,1.45146]
[1779975970053,51.57,72723.8,21.6,0.0109,1e-05,1.45106]
[1779975974103,51.58,72706.6,21.6,0.01072,1e-05,1.42933]
[1779975975853,51.58,72707.29,21.6,0.01073,1e-05,1.43058]
[1779975976116,51.58,72706.3,21.6,0.01072,1e-05,1.42949]
[1779975976846,51.58,72706.3,21.6,0.01072,1e-05,1.42949]
[1779975977123,51.58,72702.38,21.6,0.01068,1e-05,1.42466]
[1779975982158,51.59,72695.44,21.6,0.01061,1e-05,1.41686]
[1779975987194,51.59,72708.05,21.6,0.01076,1e-05,1.43397]
[1779975992241,51.6,72734.81,21.6,0.01105,1e-05,1.46771]
[1779975997274,51.6,72737.55,21.6,0.01108,1e-05,1.47185]
[1779976002626,51.61,72737.26,21.6,0.01108,1e-05,1.47191]
[1779976005579,51.61,72736.85,21.6,0.01108,1e-05,1.47171]
[1779976006109,51.61,72736.85,21.6,0.01108,1e-05,1.47171]
[1779976013388,51.62,72719.0,21.6,0.01089,1e-05,1.44961]
[1779976018431,51.62,72727.88,21.6,0.011,1e-05,1.46185]
[1779976023469,51.63,72707.65,21.6,0.01078,1e-05,1.43638]
[1779976026491,51.63,72721.71,21.6,0.01094,1e-05,1.45509]
[1779976031526,51.63,72729.42,21.6,0.01103,1e-05,1.46582]
[1779976035608,51.64,72727.05,21.6,0.01101,1e-05,1.4631]
[1779976035879,51.64,72727.05,21.6,0.01101,1e-05,1.4631]
[1779976035940,51.64,72723.53,21.6,0.01097,1e-05,1.45878]
[1779976036837,51.64,72723.53,21.6,0.01097,1e-05,1.45878]
[1779976036929,51.64,72714.49,21.6,0.01087,1e-05,1.44721]
[1779976042024,51.64,72718.66,21.6,0.01092,1e-05,1.45324]
[1779976047729,51.65,72727.28,21.6,0.01103,1e-05,1.46515]
[1779976053682,51.65,72733.57,21.6,0.01109,1e-05,1.47238]
[1779976058718,51.66,72730.19,21.6,0.01106,1e-05,1.46857]
[1779976063753,51.66,72748.73,21.6,0.01127,1e-05,1.49362]
[1779976065676,51.66,72748.67,21.6,0.01127,1e-05,1.49363]
[1779976065942,51.66,72748.67,21.6,0.01127,1e-05,1.49363]
[1779976072383,51.67,72759.55,21.6,0.0114,1e-05,1.50872]
[1779976078238,51.67,72760.09,21.6,0.01141,1e-05,1.50975]
[1779976087926,51.67,72745.9,21.6,0.01125,1e-05,1.49144]
[1779976090947,51.67,72732.9,21.6,0.01111,1e-05,1.47458]
[1779976095522,51.68,72726.62,21.6,0.01104,1e-05,1.46682]
[1779976095945,51.68,72726.62,21.6,0.01104,1e-05,1.46682]
[1779976101020,51.68,72727.21,21.6,0.01106,1e-05,1.46834]
[1779976106056,51.69,72733.48,21.6,0.01113,1e-05,1.47715]
[1779976112100,51.69,72727.29,21.6,0.01106,1e-05,1.46793]
[1779976117136,51.7,72712.19,21.6,0.01089,1e-05,1.4489]
[1779976122175,51.7,72720.09,21.6,0.01099,1e-05,1.45995]
[1779976127212,51.7,72737.64,21.6,0.01119,1e-05,1.48358]
[1779976132400,51.71,72744.56,21.6,0.01127,1e-05,1.49305]
[1779976138290,51.71,72754.82,21.6,0.01139,1e-05,1.50705]
[1779976143325,51.71,72751.47,21.6,0.01135,1e-05,1.50282]
[1779976148327,51.71,72738.98,21.6,0.01121,1e-05,1.4865]
[1779976153399,51.72,72731.56,21.6,0.01114,1e-05,1.47728]
[1779976155431,51.72,72734.08,21.6,0.01116,1e-05,1.4807]
[1779976155471,51.72,72735.22,21.6,0.01118,1e-05,1.4823]
[1779976155750,51.72,72735.22,21.6,0.01118,1e-05,1.4823]
[1779976156422,51.72,72734.33,21.6,0.01117,1e-05,1.48123]
[1779976160476,51.72,72748.93,21.6,0.01134,1e-05,1.50083]
[1779976164785,51.72,72762.9,21.6,0.0115,1e-05,1.51983]
[1779976165510,51.72,72780.95,21.6,0.01171,1e-05,1.54427]
[1779976171047,51.72,72793.11,21.6,0.01185,1e-05,1.56077]
[1779976176066,51.72,72804.7,21.6,0.01197,1e-05,1.57448]
[1779976182328,51.72,72814.83,21.6,0.01209,1e-05,1.58809]
[1779976185585,51.71,72812.27,21.6,0.01206,1e-05,1.5842]
[1779976186018,51.71,72812.27,21.6,0.01206,1e-05,1.5842]
[1779976192970,51.71,72816.95,21.6,0.01211,1e-05,1.5901]
[1779976193362,51.71,72816.95,21.6,0.01211,1e-05,1.5901]
[1779976197793,51.71,72800.19,21.6,0.0119,1e-05,1.56643]
[1779976199808,51.71,72783.84,21.6,0.01171,1e-05,1.54395]
[1779976204859,51.71,72785.91,21.6,0.01173,1e-05,1.54671]
[1779976209897,51.71,72777.29,21.6,0.01163,1e-05,1.53491]
[1779976214933,51.71,72778.88,21.6,0.01165,1e-05,1.53705]
[1779976215656,51.71,72778.88,21.6,0.01165,1e-05,1.53705]
[1779976216449,51.71,72778.88,21.6,0.01165,1e-05,1.53705]
[1779976216493,51.71,72763.55,21.6,0.01147,1e-05,1.51637]
[1779976219970,51.71,72749.16,21.6,0.01131,1e-05,1.49738]
[1779976225016,51.71,72750.28,21.6,0.01132,1e-05,1.49916]
[1779976231046,51.71,72764.6,21.6,0.01148,1e-05,1.51673]
[1779976234069,51.71,72779.09,21.6,0.01165,1e-05,1.53633]
[1779976236568,51.71,72825.32,21.6,0.0122,1e-05,1.60005]
[1779976237354,51.71,72861.97,21.6,0.01265,1e-05,1.65204]
[1779976238726,51.71,72869.13,21.6,0.01274,1e-05,1.66224]
[1779976239129,51.71,72869.13,21.6,0.01274,1e-05,1.66224]
[1779976239366,51.71,72869.13,21.6,0.01274,1e-05,1.66224]
[1779976239541,51.71,72869.13,21.6,0.01274,1e-05,1.66224]
[1779976239413,51.7,72878.85,21.6,0.01284,1e-05,1.67426]
[1779976239929,51.7,72878.85,21.6,0.01284,1e-05,1.67426]
[1779976240675,51.7,72865.56,21.6,0.01267,1e-05,1.65482]
[1779976241589,51.7,72861.86,21.6,0.01262,1e-05,1.64926]
[1779976242564,51.7,72861.86,21.6,0.01262,1e-05,1.64926]
[1779976243142,51.69,72857.46,21.6,0.01256,1e-05,1.64256]
[1779976243845,51.69,72857.46,21.6,0.01256,1e-05,1.64256]
[1779976244299,51.69,72857.46,21.6,0.01256,1e-05,1.64256]
[1779976244349,51.69,72856.36,21.6,0.01255,1e-05,1.64081]
[1779976245496,51.69,72856.36,21.6,0.01255,1e-05,1.64081]
[1779976245597,51.69,72853.04,21.6,0.0125,1e-05,1.63571]
[1779976245966,51.69,72853.04,21.6,0.0125,1e-05,1.63571]
[1779976246167,51.69,72853.69,21.6,0.01251,1e-05,1.63663]
[1779976249189,51.69,72868.14,21.6,0.01269,1e-05,1.65684]
[1779976253285,51.68,72886.58,21.6,0.01291,1e-05,1.68275]
[1779976255203,51.68,72889.18,21.6,0.01294,1e-05,1.68631]
[1779976255313,51.68,72889.18,21.6,0.01294,1e-05,1.68631]
[1779976255389,51.68,72889.18,21.6,0.01294,1e-05,1.68631]
[1779976255636,51.68,72889.18,21.6,0.01294,1e-05,1.68631]
[1779976255480,51.68,72902.6,21.6,0.01311,1e-05,1.70575]
[1779976256247,51.68,72921.27,21.6,0.01336,1e-05,1.73319]
[1779976256873,51.68,72921.27,21.6,0.01336,1e-05,1.73319]
[1779976257180,51.68,72921.27,21.6,0.01336,1e-05,1.73319]
[1779976257254,51.68,72920.45,21.6,0.01334,1e-05,1.73167]
[1779976257973,51.68,72920.45,21.6,0.01334,1e-05,1.73167]
[1779976258070,51.68,72920.45,21.6,0.01334,1e-05,1.73167]
[1779976258264,51.67,72945.52,21.6,0.01367,1e-05,1.76904]
[1779976258956,51.67,72945.52,21.6,0.01367,1e-05,1.76904]
[1779976259882,51.67,72954.07,21.6,0.01378,1e-05,1.78171]
[1779976260667,51.67,72946.21,21.6,0.01367,1e-05,1.76934]
[1779976261060,51.67,72946.21,21.6,0.01367,1e-05,1.76934]
[1779976261552,51.67,72946.21,21.6,0.01367,1e-05,1.76934]
[1779976262620,51.66,72942.21,21.6,0.01361,1e-05,1.76244]
[1779976262306,51.66,72924.23,21.6,0.01337,1e-05,1.7354]
[1779976264011,51.66,72920.16,21.6,0.01332,1e-05,1.72894]
[1779976266434,51.66,72925.01,21.6,0.01338,1e-05,1.73551]
[1779976266950,51.66,72924.04,21.6,0.01336,1e-05,1.73372]
[1779976267933,51.65,72921.73,21.6,0.01333,1e-05,1.72993]
[1779976268107,51.65,72921.73,21.6,0.01333,1e-05,1.72993]
[1779976273397,51.64,72910.12,21.6,0.01316,1e-05,1.71069]
[1779976275606,51.64,72906.67,21.6,0.01311,1e-05,1.70498]
[1779976281453,51.62,72922.62,21.6,0.0133,1e-05,1.72647]
[1779976286432,51.62,72914.85,21.6,0.01318,1e-05,1.71367]
[1779976287484,51.62,72903.07,21.6,0.01303,1e-05,1.69599]
[1779976292530,51.61,72902.2,21.6,0.01299,1e-05,1.6912]
[1779976294660,51.6,72911.54,21.6,0.01311,1e-05,1.70468]
[1779976295551,51.6,72914.06,21.6,0.01313,1e-05,1.70784]
[1779976300588,51.59,72913.81,21.6,0.01312,1e-05,1.70601]
[1779976305623,51.58,72902.28,21.6,0.01296,1e-05,1.68774]
[1779976305690,51.58,72902.28,21.6,0.01296,1e-05,1.68774]
[1779976306631,51.58,72902.26,21.6,0.01296,1e-05,1.68746]
[1779976306736,51.58,72902.26,21.6,0.01296,1e-05,1.68746]
[1779976307637,51.58,72902.89,21.6,0.01296,1e-05,1.68813]
[1779976312672,51.57,72905.9,21.6,0.01299,1e-05,1.69125]
[1779976317723,51.57,72907.22,21.6,0.01299,1e-05,1.69183]
[1779976318708,51.57,72907.22,21.6,0.01299,1e-05,1.69183]
[1779976323766,51.56,72919.4,21.6,0.01314,1e-05,1.70816]
[1779976328843,51.55,72915.15,21.6,0.01307,1e-05,1.70078]
[1779976329832,51.55,72885.49,21.6,0.01269,1e-05,1.65694]
[1779976335108,51.54,72885.92,21.6,0.01269,1e-05,1.65678]
[1779976335601,51.54,72885.92,21.6,0.01269,1e-05,1.65678]
[1779976336350,51.54,72893.1,21.6,0.01277,1e-05,1.66676]
[1779976339917,51.53,72879.76,21.6,0.0126,1e-05,1.64668]
[1779976344953,51.53,72876.31,21.6,0.01255,1e-05,1.64088]
[1779976349991,51.52,72875.99,21.6,0.01254,1e-05,1.63962]
[1779976355406,51.52,72874.4,21.6,0.0125,1e-05,1.63476]
[1779976361078,51.51,72878.9,21.6,0.01254,1e-05,1.64016]
[1779976361768,51.51,72878.9,21.6,0.01254,1e-05,1.64016]
[1779976365676,51.51,72879.76,21.6,0.01255,1e-05,1.64094]
[1779976365895,51.51,72877.05,21.6,0.01252,1e-05,1.63691]
[1779976371155,51.5,72875.64,21.6,0.01249,1e-05,1.63406]
[1779976371779,51.5,72875.64,21.6,0.01249,1e-05,1.63406]
[1779976377197,51.5,72875.34,21.6,0.01248,1e-05,1.63284]
[1779976382373,51.5,72885.04,21.6,0.0126,1e-05,1.64619]
[1779976388274,51.49,72875.97,21.6,0.01247,1e-05,1.63207]
[1779976393325,51.49,72884.65,21.6,0.01258,1e-05,1.64399]
[1779976398357,51.48,72878.81,21.6,0.0125,1e-05,1.63474]
[1779976403394,51.48,72876.37,21.6,0.01246,1e-05,1.6306]
[1779976403815,51.48,72876.37,21.6,0.01246,1e-05,1.6306]
[1779976406415,51.47,72858.07,21.6,0.01223,1e-05,1.60426]
[1779976409436,51.47,72844.01,21.6,0.01206,1e-05,1.5843]
[1779976414471,51.47,72833.67,21.6,0.01192,1e-05,1.56754]
[1779976419506,51.47,72836.37,21.6,0.01195,1e-05,1.57118]
[1779976422564,51.47,72853.14,21.6,0.01215,1e-05,1.59449]
[1779976425576,51.47,72841.01,21.6,0.012,1e-05,1.57747]
[1779976425586,51.47,72826.79,21.6,0.01183,1e-05,1.55772]
[1779976426514,51.47,72826.79,21.6,0.01183,1e-05,1.55772]
[1779976431629,51.47,72819.91,21.6,0.01175,1e-05,1.54827]
[1779976436666,51.47,72791.44,21.6,0.01142,1e-05,1.5097]
[1779976437671,51.47,72774.23,21.6,0.01122,1e-05,1.48679]
[1779976441699,51.47,72792.07,21.6,0.01143,1e-05,1.51106]
[1779976444725,51.47,72805.77,21.6,0.01159,1e-05,1.52976]
[1779976447202,51.47,72810.4,21.6,0.01165,1e-05,1.53614]
[1779976450773,51.47,72827.45,21.6,0.01185,1e-05,1.5596]
[1779976455809,51.47,72831.12,21.6,0.01189,1e-05,1.56457]
[1779976460844,51.47,72835.76,21.6,0.01195,1e-05,1.57087]
[1779976465880,51.47,72828.59,21.6,0.01186,1e-05,1.56085]
[1779976470916,51.47,72831.36,21.6,0.01189,1e-05,1.56458]
[1779976475951,51.47,72835.02,21.6,0.01192,1e-05,1.5676]
[1779976477836,51.47,72835.02,21.6,0.01192,1e-05,1.5676]
[1779976485566,51.47,72843.01,21.6,0.01201,1e-05,1.57842]
[1779976485809,51.47,72843.01,21.6,0.01201,1e-05,1.57842]
[1779976487503,51.47,72857.04,21.6,0.01218,1e-05,1.59787]
[1779976487916,51.47,72857.04,21.6,0.01218,1e-05,1.59787]
[1779976493075,51.46,72854.29,21.6,0.01214,1e-05,1.59354]
[1779976497132,51.46,72861.12,21.6,0.01222,1e-05,1.60291]
[1779976503147,51.46,72869.01,21.6,0.01231,1e-05,1.61332]
[1779976508182,51.45,72875.19,21.6,0.01239,1e-05,1.6215]
[1779976511940,51.45,72871.11,21.6,0.01233,1e-05,1.61536]
[1779976515578,51.45,72871.58,21.6,0.01234,1e-05,1.61569]
[1779976515874,51.45,72871.58,21.6,0.01234,1e-05,1.61569]
[1779976519260,51.45,72855.17,21.6,0.01213,1e-05,1.59199]
[1779976524294,51.45,72854.44,21.6,0.01212,1e-05,1.59064]
[1779976527327,51.44,72867.8,21.6,0.01228,1e-05,1.60925]
[1779976532692,51.44,72868.87,21.6,0.01227,1e-05,1.60839]
[1779976538419,51.44,72855.03,21.6,0.0121,1e-05,1.58834]
[1779976544463,51.44,72849.98,21.6,0.01204,1e-05,1.5809]
[1779976545693,51.44,72849.98,21.6,0.01204,1e-05,1.5809]
[1779976546787,51.43,72850.52,21.6,0.01204,1e-05,1.58155]
[1779976548498,51.43,72829.12,21.6,0.01179,1e-05,1.55181]
[1779976548994,51.43,72829.12,21.6,0.01179,1e-05,1.55181]
[1779976551298,51.43,72828.51,21.6,0.01178,1e-05,1.55095]
[1779976556531,51.43,72837.49,21.6,0.01188,1e-05,1.56334]
[1779976558568,51.43,72853.97,21.6,0.01208,1e-05,1.58617]
[1779976561589,51.43,72869.33,21.6,0.01227,1e-05,1.60755]
[1779976566605,51.43,72879.31,21.6,0.01239,1e-05,1.62126]
[1779976571662,51.42,72887.86,21.6,0.01248,1e-05,1.63269]
[1779976575343,51.42,72880.8,21.6,0.01239,1e-05,1.6222]
[1779976575924,51.42,72880.8,21.6,0.01239,1e-05,1.6222]
[1779976579436,51.42,72879.68,21.6,0.01238,1e-05,1.62013]
[1779976584757,51.41,72889.42,21.6,0.01249,1e-05,1.63332]
[1779976589792,51.41,72880.84,21.6,0.01238,1e-05,1.62046]
[1779976594841,51.41,72879.88,21.6,0.01235,1e-05,1.61659]
[1779976597862,51.41,72866.63,21.6,0.01218,1e-05,1.59757]
[1779976602897,51.4,72868.01,21.6,0.0122,1e-05,1.59914]
[1779976605634,51.4,72865.96,21.6,0.01217,1e-05,1.5961]
[1779976605908,51.4,72865.96,21.6,0.01217,1e-05,1.5961]
[1779976611069,51.4,72873.47,21.6,0.01226,1e-05,1.60621]
[1779976618002,51.39,72879.78,21.6,0.01233,1e-05,1.61444]
[1779976623042,51.39,72879.47,21.6,0.01232,1e-05,1.6135]
[1779976628077,51.39,72882.77,21.6,0.01236,1e-05,1.61763]
[1779976633112,51.38,72887.01,21.6,0.0124,1e-05,1.62311]
[1779976635601,51.38,72887.23,21.6,0.0124,1e-05,1.6233]
[1779976635865,51.38,72887.23,21.6,0.0124,1e-05,1.6233]
[1779976643183,51.38,72881.49,21.6,0.01233,1e-05,1.61413]
[1779976648218,51.37,72881.85,21.6,0.01233,1e-05,1.61414]
[1779976653253,51.37,72885.46,21.6,0.01235,1e-05,1.61679]
[1779976658288,51.37,72886.11,21.6,0.01235,1e-05,1.6172]
[1779976663323,51.36,72893.73,21.6,0.01244,1e-05,1.62749]
[1779976665373,51.36,72894.09,21.6,0.01245,1e-05,1.62788]
[1779976665966,51.36,72894.09,21.6,0.01245,1e-05,1.62788]
[1779976673393,51.36,72891.93,21.6,0.01241,1e-05,1.62365]
[1779976678428,51.35,72895.16,21.6,0.01244,1e-05,1.62765]
[1779976683463,51.35,72891.17,21.6,0.01239,1e-05,1.62133]
[1779976688498,51.35,72893.43,21.6,0.01241,1e-05,1.62395]
[1779976693533,51.34,72898.34,21.6,0.01247,1e-05,1.63032]
[1779976698568,51.34,72889.61,21.6,0.01235,1e-05,1.61721]
[1779976703603,51.33,72892.78,21.6,0.01239,1e-05,1.62113]
[1779976704161,51.33,72892.78,21.6,0.01239,1e-05,1.62113]
[1779976709645,51.33,72904.27,21.6,0.01252,1e-05,1.63681]
[1779976714681,51.32,72903.09,21.6,0.01249,1e-05,1.63239]
[1779976715175,51.32,72903.09,21.6,0.01249,1e-05,1.63239]
[1779976720723,51.32,72900.8,21.6,0.01245,1e-05,1.62827]
[1779976725508,51.32,72897.22,21.6,0.0124,1e-05,1.62262]
[1779976725731,51.32,72897.22,21.6,0.0124,1e-05,1.62262]
[1779976730793,51.31,72902.56,21.6,0.01246,1e-05,1.62934]
[1779976735827,51.31,72902.56,21.6,0.01245,1e-05,1.62866]
[1779976740863,51.3,72902.27,21.6,0.01245,1e-05,1.62756]
[1779976745898,51.3,72902.89,21.6,0.01245,1e-05,1.62778]
[1779976750933,51.29,72902.77,21.6,0.01244,1e-05,1.62694]
[1779976755554,51.29,72904.03,21.6,0.01245,1e-05,1.62822]
[1779976755973,51.29,72904.03,21.6,0.01245,1e-05,1.62822]
[1779976762011,51.28,72908.04,21.6,0.01249,1e-05,1.63299]
[1779976767046,51.28,72908.96,21.6,0.0125,1e-05,1.63359]
[1779976772084,51.28,72905.61,21.6,0.01244,1e-05,1.62615]
[1779976777118,51.27,72905.5,21.6,0.01243,1e-05,1.62537]
[1779976782152,51.27,72907.18,21.6,0.01244,1e-05,1.62716]
[1779976785390,51.27,72900.42,21.6,0.01236,1e-05,1.61715]
[1779976785912,51.27,72900.42,21.6,0.01236,1e-05,1.61715]
[1779976792223,51.26,72900.12,21.6,0.01235,1e-05,1.61599]
[1779976797258,51.26,72901.15,21.6,0.01235,1e-05,1.61694]
[1779976802294,51.26,72906.21,21.6,0.01241,1e-05,1.62362]
[1779976803958,51.26,72906.21,21.6,0.01241,1e-05,1.62362]
[1779976804539,51.25,72906.82,21.6,0.01242,1e-05,1.62426]
[1779976810350,51.25,72918.07,21.6,0.01255,1e-05,1.63965]
[1779976815670,51.25,72914.53,21.6,0.0125,1e-05,1.63399]
[1779976816110,51.25,72914.53,21.6,0.0125,1e-05,1.63399]
[1779976821427,51.24,72915.25,21.6,0.0125,1e-05,1.6341]
[1779976826464,51.24,72915.16,21.6,0.0125,1e-05,1.63332]
[1779976831497,51.23,72914.06,21.6,0.01246,1e-05,1.62911]
[1779976836533,51.23,72899.26,21.6,0.01227,1e-05,1.60739]
[1779976840562,51.23,72883.47,21.6,0.01208,1e-05,1.58481]
[1779976845413,51.23,72888.38,21.6,0.01214,1e-05,1.59155]
[1779976846752,51.23,72888.53,21.6,0.01214,1e-05,1.59171]
[1779976848617,51.22,72907.46,21.6,0.01237,1e-05,1.61834]
[1779976853652,51.22,72907.41,21.6,0.01236,1e-05,1.61776]
[1779976858687,51.22,72905.71,21.6,0.01234,1e-05,1.61483]
[1779976861709,51.22,72889.78,21.6,0.01214,1e-05,1.59196]
[1779976862718,51.22,72871.79,21.6,0.01192,1e-05,1.5667]
[1779976867753,51.22,72864.97,21.6,0.01184,1e-05,1.55725]
[1779976872789,51.22,72861.29,21.6,0.0118,1e-05,1.55227]
[1779976875663,51.22,72856.68,21.6,0.01174,1e-05,1.54592]
[1779976875909,51.22,72856.68,21.6,0.01174,1e-05,1.54592]
[1779976882863,51.22,72855.32,21.6,0.01173,1e-05,1.54424]
[1779976887898,51.22,72833.44,21.6,0.01147,1e-05,1.51451]
[1779976890919,51.22,72818.9,21.6,0.01131,1e-05,1.49511]
[1779976895954,51.22,72806.14,21.6,0.01115,1e-05,1.47689]
[1779976900989,51.23,72796.84,21.6,0.01105,1e-05,1.46534]
[1779976905626,51.23,72794.08,21.6,0.01103,1e-05,1.46233]
[1779976906626,51.23,72794.92,21.6,0.01104,1e-05,1.46359]
[1779976912067,51.24,72796.81,21.6,0.01107,1e-05,1.467]
[1779976915100,51.24,72780.4,21.6,0.01089,1e-05,1.44577]
[1779976920193,51.25,72771.24,21.6,0.01079,1e-05,1.43464]
[1779976922210,51.25,72736.93,21.6,0.01042,1e-05,1.39112]
[1779976924181,51.25,72726.71,21.6,0.01031,1e-05,1.37824]
[1779976925258,51.29,72715.88,21.6,0.01025,1e-05,1.37037]
[1779976926800,51.31,72719.7,21.6,0.01032,1e-05,1.37857]
[1779976927262,51.31,72738.13,21.6,0.01052,1e-05,1.40215]
[1779976928019,51.31,72738.13,21.6,0.01052,1e-05,1.40215]
[1779976933305,51.33,72723.82,21.6,0.01038,1e-05,1.38562]
[1779976935342,51.33,72705.71,21.6,0.01019,1e-05,1.36354]
[1779976935974,51.33,72705.71,21.6,0.01019,1e-05,1.36354]
[1779976936340,51.33,72705.71,21.6,0.01019,1e-05,1.36354]
[1779976937340,51.33,72692.43,21.6,0.01006,1e-05,1.34777]
[1779976942375,51.35,72686.54,21.6,0.01001,1e-05,1.34226]
[1779976944393,51.35,72705.76,21.6,0.01022,1e-05,1.36672]
[1779976946406,51.35,72688.75,21.6,0.01005,1e-05,1.34629]
[1779976951441,51.37,72684.79,21.6,0.01001,1e-05,1.34144]
[1779976955469,51.38,72670.56,21.6,0.00987,1e-05,1.32548]
[1779976956490,51.38,72670.56,21.6,0.00987,1e-05,1.32548]
[1779976958387,51.38,72670.22,21.6,0.00987,1e-05,1.32544]
[1779976960683,51.39,72678.91,21.6,0.00997,1e-05,1.33712]
[1779976965637,51.4,72677.86,21.6,0.00998,1e-05,1.3376]
[1779976965794,51.4,72677.86,21.6,0.00998,1e-05,1.3376]
[1779976966544,51.4,72677.83,21.6,0.00998,1e-05,1.33791]
[1779976971582,51.41,72691.9,21.6,0.01014,1e-05,1.35696]
[1779976972272,51.42,72706.0,21.6,0.01029,1e-05,1.37509]
[1779976977626,51.43,72705.57,21.6,0.0103,1e-05,1.37601]
[1779976982661,51.44,72707.78,21.6,0.01034,1e-05,1.38022]
[1779976987696,51.45,72718.59,21.6,0.01046,1e-05,1.39521]
[1779976989710,51.45,72732.43,21.6,0.01062,1e-05,1.41329]
[1779976992735,51.46,72717.06,21.6,0.01046,1e-05,1.39448]
[1779976995788,51.46,72713.63,21.6,0.01042,1e-05,1.39068]
[1779976996202,51.46,72713.63,21.6,0.01042,1e-05,1.39068]
[1779977001306,51.47,72709.31,21.6,0.01039,1e-05,1.38656]
[1779977008103,51.48,72722.04,21.6,0.01054,1e-05,1.40442]
[1779977014891,51.49,72734.32,21.6,0.01068,1e-05,1.42001]
[1779977019926,51.5,72725.66,21.6,0.01059,1e-05,1.40997]
[1779977021940,51.5,72712.07,21.6,0.01045,1e-05,1.39318]
[1779977025478,51.51,72717.03,21.6,0.01051,1e-05,1.39993]
[1779977026030,51.51,72719.26,21.6,0.01053,1e-05,1.403]
[1779977032012,51.52,72723.61,21.6,0.01059,1e-05,1.41013]
[1779977037046,51.53,72721.57,21.6,0.01058,1e-05,1.40863]
[1779977042390,51.53,72712.23,21.6,0.01049,1e-05,1.39767]
[1779977042446,51.53,72698.78,21.6,0.01035,1e-05,1.3812]
[1779977044109,51.53,72700.24,21.6,0.01036,1e-05,1.38303]
[1779977049142,51.54,72718.04,21.6,0.01057,1e-05,1.40703]
[1779977051156,51.55,72731.56,21.6,0.01072,1e-05,1.42476]
[1779977055257,51.55,72732.29,21.6,0.01073,1e-05,1.42647]
[1779977055840,51.55,72732.03,21.6,0.01073,1e-05,1.42633]
[1779977061226,51.56,72733.66,21.6,0.01076,1e-05,1.42954]
[1779977063240,51.56,72756.62,21.6,0.01102,1e-05,1.45967]
[1779977068245,51.57,72764.34,21.6,0.01111,1e-05,1.47019]
[1779977073314,51.57,72774.89,21.6,0.01122,1e-05,1.48298]
[1779977078349,51.57,72778.25,21.6,0.01126,1e-05,1.48788]
[1779977083384,51.58,72774.21,21.6,0.01122,1e-05,1.48293]
[1779977085344,51.58,72771.42,21.6,0.01119,1e-05,1.47933]
[1779977086046,51.58,72771.46,21.6,0.01119,1e-05,1.47948]
[1779977091440,51.58,72770.76,21.6,0.01119,1e-05,1.47916]
[1779977096475,51.59,72770.58,21.6,0.01119,1e-05,1.47943]
[1779977101510,51.59,72770.54,21.6,0.01119,1e-05,1.47989]
[1779977106565,51.59,72758.55,21.6,0.01106,1e-05,1.46452]
[1779977110610,51.6,72742.34,21.6,0.01089,1e-05,1.44406]
[1779977113665,51.6,72721.63,21.6,0.01066,1e-05,1.41793]
[1779977114668,51.6,72703.14,21.6,0.01047,1e-05,1.39468]
[1779977115522,51.6,72703.14,21.6,0.01047,1e-05,1.39468]
[1779977115534,51.6,72703.14,21.6,0.01047,1e-05,1.39468]
[1779977115675,51.62,72701.4,21.6,0.01047,1e-05,1.39495]
[1779977115868,51.62,72701.4,21.6,0.01047,1e-05,1.39495]
[1779977116643,51.62,72701.4,21.6,0.01047,1e-05,1.39495]
[1779977116682,51.62,72699.97,21.6,0.01046,1e-05,1.3934]
[1779977119045,51.62,72698.55,21.6,0.01044,1e-05,1.39186]
[1779977123412,51.63,72691.84,21.6,0.01038,1e-05,1.38445]
[1779977128636,51.64,72678.33,21.6,0.01025,1e-05,1.36905]
[1779977132122,51.65,72662.85,21.6,0.0101,1e-05,1.35118]
[1779977134819,51.66,72642.28,21.6,0.00989,1e-05,1.32569]
[1779977136284,51.66,72642.28,21.6,0.00989,1e-05,1.32569]
[1779977136358,51.66,72642.28,21.6,0.00989,1e-05,1.32569]
[1779977136631,51.69,72580.97,21.6,0.00932,1e-05,1.25824]
[1779977137225,51.69,72580.97,21.6,0.00932,1e-05,1.25824]
[1779977137283,51.69,72560.72,21.6,0.00913,1e-05,1.23497]
[1779977139635,51.73,72549.95,21.6,0.00907,1e-05,1.22763]
[1779977139662,51.81,72536.28,21.6,0.00903,1e-05,1.22235]
[1779977139858,51.81,72513.1,21.6,0.00881,1e-05,1.1964]
[1779977142542,51.89,72545.67,21.6,0.00921,1e-05,1.24403]
[1779977143334,51.89,72545.67,21.6,0.00921,1e-05,1.24403]
[1779977143652,51.92,72578.49,21.6,0.00956,1e-05,1.2868]
[1779977144208,51.92,72578.49,21.6,0.00956,1e-05,1.2868]
[1779977144474,51.92,72578.49,21.6,0.00956,1e-05,1.2868]
[1779977144512,51.92,72576.3,21.6,0.00955,1e-05,1.28464]
[1779977146474,51.93,72589.39,21.6,0.00969,1e-05,1.30132]
[1779977147050,51.93,72589.39,21.6,0.00969,1e-05,1.30132]
[1779977147142,51.93,72589.39,21.6,0.00969,1e-05,1.30132]
[1779977147343,51.94,72586.53,21.6,0.00966,1e-05,1.29831]
[1779977147752,51.94,72586.53,21.6,0.00966,1e-05,1.29831]
[1779977148061,51.94,72586.53,21.6,0.00966,1e-05,1.29831]
[1779977148414,51.94,72586.53,21.6,0.00966,1e-05,1.29831]
[1779977148476,51.94,72568.11,21.6,0.00949,1e-05,1.2775]
[1779977149932,52.0,72581.71,21.6,0.00969,1e-05,1.3021]
[1779977153960,52.02,72567.46,21.6,0.00957,1e-05,1.28682]
[1779977155975,52.02,72586.7,21.6,0.00976,1e-05,1.31033]
[1779977160012,52.08,72572.34,21.6,0.00969,1e-05,1.30087]
[1779977161011,52.08,72589.4,21.6,0.00986,1e-05,1.32116]
[1779977162350,52.13,72616.21,21.6,0.01019,1e-05,1.36078]
[1779977167650,52.15,72604.37,21.6,0.0101,1e-05,1.35022]
[1779977168964,52.16,72622.15,21.6,0.01029,1e-05,1.37225]
[1779977170208,52.16,72609.15,21.6,0.01016,1e-05,1.35657]
[1779977171164,52.16,72593.46,21.6,0.01,1e-05,1.3381]
[1779977173310,52.16,72594.58,21.6,0.01001,1e-05,1.33977]
[1779977175393,52.17,72591.41,21.6,0.00999,1e-05,1.33657]
[1779977176669,52.17,72594.16,21.6,0.01002,1e-05,1.3402]
[1779977178073,52.18,72586.98,21.6,0.00995,1e-05,1.33241]
[1779977180444,52.18,72582.62,21.6,0.00991,1e-05,1.32783]
[1779977180879,52.18,72584.95,21.6,0.00994,1e-05,1.33095]
[1779977181160,52.18,72584.95,21.6,0.00994,1e-05,1.33095]
[1779977182979,52.19,72579.57,21.6,0.00989,1e-05,1.32547]
[1779977188301,52.2,72576.99,21.6,0.00988,1e-05,1.32373]
[1779977193339,52.21,72567.85,21.6,0.00979,1e-05,1.31322]
[1779977194356,52.22,72548.85,21.6,0.00961,1e-05,1.29114]
[1779977198388,52.23,72531.96,21.6,0.00946,1e-05,1.273]
[1779977200410,52.23,72517.55,21.6,0.00932,1e-05,1.25723]
[1779977202430,52.24,72533.71,21.6,0.00949,1e-05,1.27673]
[1779977205375,52.25,72537.15,21.6,0.00953,1e-05,1.28153]
[1779977205451,52.25,72538.48,21.6,0.00954,1e-05,1.28348]
[1779977205962,52.25,72538.48,21.6,0.00954,1e-05,1.28348]
[1779977206459,52.26,72540.13,21.6,0.00957,1e-05,1.28622]
[1779977211493,52.27,72535.32,21.6,0.00954,1e-05,1.28256]
[1779977212502,52.27,72516.71,21.6,0.00936,1e-05,1.26142]
[1779977213507,52.28,72502.36,21.6,0.00923,1e-05,1.24541]
[1779977218546,52.29,72510.0,21.6,0.00932,1e-05,1.2564]
[1779977221569,52.3,72494.1,21.6,0.00918,1e-05,1.23961]
[1779977223602,52.31,72478.52,21.6,0.00904,1e-05,1.22296]
[1779977227816,52.33,72503.96,21.6,0.0093,1e-05,1.25408]
[1779977229658,52.33,72519.19,21.6,0.00945,1e-05,1.27202]
[1779977232679,52.34,72534.13,21.6,0.00961,1e-05,1.29061]
[1779977235391,52.35,72535.86,21.6,0.00963,1e-05,1.29378]
[1779977235700,52.35,72540.0,21.6,0.00968,1e-05,1.29946]
[1779977236127,52.35,72540.0,21.6,0.00968,1e-05,1.29946]
[1779977236707,52.35,72545.46,21.6,0.00973,1e-05,1.30589]
[1779977241742,52.37,72560.97,21.6,0.0099,1e-05,1.32607]
[1779977242538,52.37,72560.97,21.6,0.0099,1e-05,1.32607]
[1779977244473,52.37,72562.07,21.6,0.00992,1e-05,1.32804]
[1779977245770,52.38,72538.49,21.6,0.00969,1e-05,1.3007]
[1779977246777,52.38,72523.94,21.6,0.00955,1e-05,1.28437]
[1779977251832,52.39,72519.35,21.6,0.00952,1e-05,1.28022]
[1779977257349,52.41,72520.8,21.6,0.00954,1e-05,1.28292]
[1779977260903,52.42,72538.47,21.6,0.00973,1e-05,1.30511]
[1779977265529,52.43,72534.71,21.6,0.0097,1e-05,1.30174]
[1779977265626,52.43,72534.71,21.6,0.0097,1e-05,1.30174]
[1779977265691,52.43,72524.51,21.6,0.00961,1e-05,1.29015]
[1779977265944,52.43,72524.51,21.6,0.00961,1e-05,1.29015]
[1779977266824,52.44,72518.83,21.6,0.00956,1e-05,1.28474]
[1779977272670,52.45,72524.73,21.6,0.00963,1e-05,1.29314]
[1779977276044,52.46,72557.03,21.6,0.00997,1e-05,1.33312]
[1779977281079,52.47,72564.95,21.6,0.01006,1e-05,1.3441]
[1779977283661,52.48,72578.18,21.6,0.0102,1e-05,1.36067]
[1779977286738,52.48,72596.78,21.6,0.0104,1e-05,1.38421]
[1779977287723,52.48,72614.67,21.6,0.01059,1e-05,1.40665]
[1779977289810,52.49,72630.62,21.6,0.01076,1e-05,1.42704]
[1779977293474,52.49,72644.25,21.6,0.01092,1e-05,1.44487]
[1779977295841,52.49,72654.25,21.6,0.01103,1e-05,1.4578]
[1779977295884,52.49,72659.86,21.6,0.01109,1e-05,1.46503]
[1779977296191,52.49,72659.86,21.6,0.01109,1e-05,1.46503]
[1779977296230,52.49,72659.86,21.6,0.01109,1e-05,1.46503]
[1779977296351,52.49,72666.99,21.6,0.01117,1e-05,1.47426]
[1779977302248,52.49,72677.02,21.6,0.01128,1e-05,1.4877]
[1779977306278,52.49,72690.72,21.6,0.01144,1e-05,1.50583]
[1779977311312,52.49,72685.44,21.6,0.01137,1e-05,1.49706]
[1779977314346,52.49,72668.14,21.6,0.01117,1e-05,1.47453]
[1779977317367,52.5,72689.12,21.6,0.01141,1e-05,1.50213]
[1779977322402,52.5,72678.59,21.6,0.01129,1e-05,1.48847]
[1779977325744,52.5,72687.91,21.6,0.0114,1e-05,1.50077]
[1779977325832,52.5,72690.81,21.6,0.01143,1e-05,1.50461]
[1779977326152,52.5,72690.81,21.6,0.01143,1e-05,1.50461]
[1779977326765,52.5,72690.47,21.6,0.01143,1e-05,1.50417]
[1779977329734,52.5,72677.25,21.6,0.01128,1e-05,1.48687]
[1779977332478,52.5,72692.97,21.6,0.01146,1e-05,1.50762]
[1779977337513,52.5,72693.44,21.6,0.01146,1e-05,1.50833]
[1779977342548,52.5,72695.29,21.6,0.01149,1e-05,1.5108]
[1779977347584,52.5,72687.97,21.6,0.0114,1e-05,1.50119]
[1779977352619,52.5,72687.12,21.6,0.01139,1e-05,1.50017]
[1779977355632,52.5,72690.75,21.6,0.01144,1e-05,1.50499]
[1779977355985,52.5,72690.75,21.6,0.01144,1e-05,1.50499]
[1779977357668,52.5,72676.46,21.6,0.01127,1e-05,1.48632]
[1779977358676,52.5,72657.46,21.6,0.01106,1e-05,1.46172]
[1779977363711,52.5,72657.11,21.6,0.01106,1e-05,1.46174]
[1779977368746,52.51,72677.04,21.6,0.01129,1e-05,1.48805]
[1779977373781,52.51,72672.02,21.6,0.01122,1e-05,1.47991]
[1779977378818,52.51,72658.63,21.6,0.01108,1e-05,1.46286]
[1779977382853,52.51,72674.53,21.6,0.01126,1e-05,1.48379]
[1779977384867,52.51,72694.77,21.6,0.01149,1e-05,1.51048]
[1779977385874,52.51,72722.76,21.6,0.01181,1e-05,1.54787]
[1779977386136,52.51,72722.76,21.6,0.01181,1e-05,1.54787]
[1779977386327,52.51,72722.76,21.6,0.01181,1e-05,1.54787]
[1779977386881,52.51,72728.72,21.6,0.01188,1e-05,1.55587]
[1779977387853,52.51,72728.72,21.6,0.01188,1e-05,1.55587]
[1779977387893,52.51,72736.2,21.6,0.01196,1e-05,1.56595]
[1779977392945,52.51,72743.43,21.6,0.01205,1e-05,1.57529]
[1779977397966,52.51,72736.47,21.6,0.01196,1e-05,1.56534]
[1779977403009,52.5,72741.23,21.6,0.01201,1e-05,1.57132]
[1779977408047,52.5,72716.06,21.6,0.01171,1e-05,1.53681]
[1779977412613,52.5,72704.56,21.6,0.01158,1e-05,1.52135]
[1779977414957,52.5,72703.62,21.6,0.01157,1e-05,1.52009]
[1779977415219,52.5,72703.88,21.6,0.01157,1e-05,1.52043]
[1779977415644,52.5,72703.88,21.6,0.01157,1e-05,1.52043]
[1779977416067,52.5,72703.88,21.6,0.01157,1e-05,1.52043]
[1779977421140,52.5,72692.64,21.6,0.01144,1e-05,1.50553]
[1779977425232,52.5,72664.01,21.6,0.01112,1e-05,1.46826]
[1779977430206,52.5,72647.05,21.6,0.01094,1e-05,1.44694]
[1779977432222,52.51,72608.89,21.6,0.01052,1e-05,1.39729]
[1779977437262,52.51,72601.58,21.6,0.01045,1e-05,1.3893]
[1779977441109,52.52,72618.06,21.6,0.01063,1e-05,1.41061]
[1779977445361,52.52,72606.09,21.6,0.01051,1e-05,1.39624]
[1779977446215,52.52,72601.59,21.6,0.01046,1e-05,1.39087]
[1779977454382,52.54,72586.04,21.6,0.01032,1e-05,1.37374]
[1779977458556,52.54,72571.6,21.6,0.01018,1e-05,1.35706]
[1779977461431,52.55,72553.07,21.6,0.01,1e-05,1.33553]
[1779977465008,52.58,72570.6,21.6,0.01021,1e-05,1.36034]
[1779977470495,52.66,72575.07,21.6,0.01036,1e-05,1.37786]
[1779977473521,52.71,72589.05,21.6,0.01056,1e-05,1.4017]
[1779977475506,52.71,72589.41,21.6,0.01057,1e-05,1.40234]
[1779977475948,52.71,72589.41,21.6,0.01057,1e-05,1.40234]
[1779977480676,52.72,72584.38,21.6,0.01052,1e-05,1.39701]
[1779977486615,52.72,72578.6,21.6,0.01047,1e-05,1.39117]
[1779977491650,52.73,72565.7,21.6,0.01033,1e-05,1.37449]
[1779977496686,52.82,72561.75,21.6,0.0104,1e-05,1.38187]
[1779977500753,52.84,72534.61,21.6,0.01014,1e-05,1.35145]
[1779977505516,52.84,72540.39,21.6,0.01021,1e-05,1.3597]
[1779977506157,52.84,72540.39,21.6,0.01021,1e-05,1.3597]
[1779977506250,52.85,72555.65,21.6,0.01037,1e-05,1.37849]
[1779977506319,52.85,72555.65,21.6,0.01037,1e-05,1.37849]
[1779977507151,52.85,72561.07,21.6,0.01043,1e-05,1.38534]
[1779977513015,52.87,72572.31,21.6,0.01056,1e-05,1.40168]
[1779977518918,52.92,72573.59,21.6,0.01065,1e-05,1.41153]
[1779977521140,52.94,72550.25,21.6,0.01042,1e-05,1.38455]
[1779977521870,52.94,72529.62,21.6,0.01021,1e-05,1.35966]
[1779977523884,52.96,72513.95,21.6,0.01007,1e-05,1.34366]
[1779977525899,52.98,72498.05,21.6,0.00994,1e-05,1.32767]
[1779977530934,53.01,72503.52,21.6,0.01003,1e-05,1.33826]
[1779977535385,53.05,72513.34,21.6,0.01018,1e-05,1.35545]
[1779977535754,53.05,72513.34,21.6,0.01018,1e-05,1.35545]
[1779977535994,53.05,72513.34,21.6,0.01018,1e-05,1.35545]
[1779977541011,53.06,72505.24,21.6,0.01011,1e-05,1.34719]
[1779977542018,53.06,72492.24,21.6,0.00998,1e-05,1.33197]
[1779977546047,53.07,72508.88,21.6,0.01015,1e-05,1.35293]
[1779977548061,53.07,72528.28,21.6,0.01036,1e-05,1.37684]
[1779977553097,53.08,72531.69,21.6,0.01039,1e-05,1.38021]
[1779977555115,53.08,72545.1,21.6,0.01053,1e-05,1.39702]
[1779977558140,53.09,72524.2,21.6,0.01033,1e-05,1.37343]
[1779977561172,53.1,72510.21,21.6,0.01019,1e-05,1.35718]
[1779977565196,53.11,72523.22,21.6,0.01033,1e-05,1.37376]
[1779977565587,53.11,72523.22,21.6,0.01033,1e-05,1.37376]
[1779977565840,53.11,72523.22,21.6,0.01033,1e-05,1.37376]
[1779977566203,53.11,72517.8,21.6,0.01028,1e-05,1.3674]
[1779977566401,53.11,72517.8,21.6,0.01028,1e-05,1.3674]
[1779977567210,53.11,72518.42,21.6,0.01029,1e-05,1.36837]
[1779977571243,53.14,72610.38,21.6,0.01131,1e-05,1.4882]
[1779977571594,53.14,72610.38,21.6,0.01131,1e-05,1.4882]
[1779977571750,53.14,72610.38,21.6,0.01131,1e-05,1.4882]
[1779977572288,53.14,72610.38,21.6,0.01131,1e-05,1.4882]
[1779977572377,53.14,72610.38,21.6,0.01131,1e-05,1.4882]
[1779977572307,53.14,72653.82,21.6,0.01181,1e-05,1.54533]
[1779977572899,53.14,72653.82,21.6,0.01181,1e-05,1.54533]
[1779977572916,53.14,72653.82,21.6,0.01181,1e-05,1.54533]
[1779977573318,53.14,72673.25,21.6,0.01203,1e-05,1.5705]
[1779977574308,53.13,72705.77,21.6,0.0124,1e-05,1.61357]
[1779977574742,53.13,72705.77,21.6,0.0124,1e-05,1.61357]
[1779977575315,53.11,72735.28,21.6,0.01274,1e-05,1.6526]
[1779977577751,53.09,72764.07,21.6,0.01307,1e-05,1.69042]
[1779977578844,53.09,72805.39,21.6,0.0136,1e-05,1.75007]
[1779977580977,53.09,72822.48,21.6,0.01382,1e-05,1.77445]
[1779977582076,53.08,72795.92,21.6,0.01346,1e-05,1.73478]
[1779977582864,53.08,72795.92,21.6,0.01346,1e-05,1.73478]
[1779977583223,53.08,72795.92,21.6,0.01346,1e-05,1.73478]
[1779977583285,53.08,72802.39,21.6,0.01354,1e-05,1.7434]
[1779977583807,53.08,72802.39,21.6,0.01354,1e-05,1.7434]
[1779977584089,53.08,72801.34,21.6,0.01353,1e-05,1.74186]
[1779977586049,53.07,72814.96,21.6,0.0137,1e-05,1.76106]
[1779977586647,53.07,72814.96,21.6,0.0137,1e-05,1.76106]
[1779977587238,53.07,72831.59,21.6,0.01391,1e-05,1.78482]
[1779977587840,53.07,72831.59,21.6,0.01391,1e-05,1.78482]
[1779977587859,53.07,72853.91,21.6,0.01421,1e-05,1.81844]
[1779977588955,53.07,72853.91,21.6,0.01421,1e-05,1.81844]
[1779977590067,53.06,72865.78,21.6,0.01436,1e-05,1.83595]
[1779977590380,53.06,72865.78,21.6,0.01436,1e-05,1.83595]
[1779977590412,53.06,72849.3,21.6,0.01413,1e-05,1.80973]
[1779977590959,53.06,72849.3,21.6,0.01413,1e-05,1.80973]
[1779977592224,53.05,72851.38,21.6,0.01415,1e-05,1.81231]
[1779977592283,53.05,72866.21,21.6,0.01435,1e-05,1.83487]
[1779977592871,53.05,72866.21,21.6,0.01435,1e-05,1.83487]
[1779977593076,53.05,72866.21,21.6,0.01435,1e-05,1.83487]
[1779977593519,53.05,72869.45,21.6,0.01439,1e-05,1.83923]
[1779977593763,53.05,72869.45,21.6,0.01439,1e-05,1.83923]
[1779977593976,53.05,72884.7,21.6,0.0146,1e-05,1.86208]
[1779977595058,53.05,72884.7,21.6,0.0146,1e-05,1.86208]
[1779977595443,53.04,72893.23,21.6,0.01471,1e-05,1.87465]
[1779977595702,53.04,72893.23,21.6,0.01471,1e-05,1.87465]
[1779977595704,53.04,72880.92,21.6,0.01453,1e-05,1.85492]
[1779977596537,53.04,72880.92,21.6,0.01453,1e-05,1.85492]
[1779977596661,53.04,72880.92,21.6,0.01453,1e-05,1.85492]
[1779977598157,53.03,72877.34,21.6,0.01448,1e-05,1.84877]
[1779977598254,53.03,72894.46,21.6,0.01471,1e-05,1.87462]
[1779977598871,53.03,72894.46,21.6,0.01471,1e-05,1.87462]
[1779977598941,53.03,72877.16,21.6,0.01446,1e-05,1.8472]
[1779977599932,53.03,72877.16,21.6,0.01446,1e-05,1.8472]
[1779977600463,53.02,72885.14,21.6,0.01457,1e-05,1.85887]
[1779977601841,53.02,72890.65,21.6,0.01464,1e-05,1.86675]
[1779977602197,53.02,72890.65,21.6,0.01464,1e-05,1.86675]
[1779977603347,53.01,72890.27,21.6,0.01462,1e-05,1.86486]
[1779977604429,53.01,72885.29,21.6,0.01455,1e-05,1.85715]
[1779977604809,53.01,72879.53,21.6,0.01447,1e-05,1.84764]
[1779977605033,53.01,72879.53,21.6,0.01447,1e-05,1.84764]
[1779977606298,53.0,72876.57,21.6,0.01441,1e-05,1.84186]
[1779977606829,53.0,72879.51,21.6,0.01445,1e-05,1.84576]
[1779977608066,53.0,72874.4,21.6,0.01438,1e-05,1.83792]
[1779977608592,52.99,72872.95,21.6,0.01435,1e-05,1.8351]
[1779977611970,52.98,72873.04,21.6,0.01432,1e-05,1.83133]
[1779977613584,52.98,72868.13,21.6,0.01424,1e-05,1.82263]
[1779977614094,52.98,72868.13,21.6,0.01424,1e-05,1.82263]
[1779977614172,52.97,72879.11,21.6,0.01439,1e-05,1.83884]
[1779977614846,52.97,72879.11,21.6,0.01439,1e-05,1.83884]
[1779977614935,52.97,72879.11,21.6,0.01439,1e-05,1.83884]
[1779977615334,52.97,72879.11,21.6,0.01439,1e-05,1.83884]
[1779977615418,52.97,72901.33,21.6,0.01469,1e-05,1.87255]
[1779977616223,52.97,72901.33,21.6,0.01469,1e-05,1.87255]
[1779977616271,52.97,72905.54,21.6,0.01474,1e-05,1.87845]
[1779977616868,52.97,72905.54,21.6,0.01474,1e-05,1.87845]
[1779977616879,52.97,72905.54,21.6,0.01474,1e-05,1.87845]
[1779977616913,52.96,72907.98,21.6,0.01478,1e-05,1.88213]
[1779977619379,52.96,72904.86,21.6,0.01473,1e-05,1.87714]
[1779977619387,52.96,72904.86,21.6,0.01473,1e-05,1.87714]
[1779977620958,52.96,72903.72,21.6,0.01471,1e-05,1.87512]
[1779977621231,52.96,72903.72,21.6,0.01471,1e-05,1.87512]
[1779977622987,52.96,72917.72,21.6,0.0149,1e-05,1.89622]
[1779977623400,52.96,72917.72,21.6,0.0149,1e-05,1.89622]
[1779977624871,52.95,72921.56,21.6,0.01495,1e-05,1.9014]
[1779977624903,52.95,72921.56,21.6,0.01495,1e-05,1.9014]
[1779977624970,52.95,72921.56,21.6,0.01495,1e-05,1.9014]
[1779977625151,52.95,72921.56,21.6,0.01495,1e-05,1.9014]
[1779977625880,52.95,72916.26,21.6,0.01487,1e-05,1.89236]
[1779977627002,52.95,72916.75,21.6,0.01487,1e-05,1.89299]
[1779977627068,52.95,72916.75,21.6,0.01487,1e-05,1.89299]
[1779977628388,52.94,72910.84,21.6,0.01478,1e-05,1.88305]
[1779977629807,52.94,72926.4,21.6,0.015,1e-05,1.90666]
[1779977630139,52.94,72930.07,21.6,0.01505,1e-05,1.9123]
[1779977634614,52.92,72940.77,21.6,0.01517,1e-05,1.92634]
[1779977635746,52.92,72942.62,21.6,0.01519,1e-05,1.92854]
[1779977637677,52.91,72938.8,21.6,0.01513,1e-05,1.92126]
[1779977637821,52.91,72938.8,21.6,0.01513,1e-05,1.92126]
[1779977637858,52.91,72938.8,21.6,0.01513,1e-05,1.92126]
[1779977638232,52.91,72938.8,21.6,0.01513,1e-05,1.92126]
[1779977638324,52.91,72934.19,21.6,0.01506,1e-05,1.91351]
[1779977638692,52.91,72934.19,21.6,0.01506,1e-05,1.91351]
[1779977638916,52.9,72932.21,21.6,0.01503,1e-05,1.90996]
[1779977642145,52.9,72929.89,21.6,0.01498,1e-05,1.90487]
[1779977642218,52.89,72929.98,21.6,0.01497,1e-05,1.90431]
[1779977642846,52.89,72929.98,21.6,0.01497,1e-05,1.90431]
[1779977643132,52.89,72929.98,21.6,0.01497,1e-05,1.90431]
[1779977643216,52.89,72945.18,21.6,0.01519,1e-05,1.92771]
[1779977643978,52.89,72995.99,21.6,0.01593,1e-05,2.00982]
[1779977645344,52.89,72995.99,21.6,0.01593,1e-05,2.00982]
[1779977645347,52.87,73013.54,21.6,0.01616,2e-05,2.03553]
[1779977647010,52.85,73043.86,21.6,0.01659,2e-05,2.08223]
[1779977647947,52.85,73043.86,21.6,0.01659,2e-05,2.08223]
[1779977648401,52.85,73043.86,21.6,0.01659,2e-05,2.08223]
[1779977649321,52.84,73044.07,21.6,0.01659,2e-05,2.08212]
[1779977649455,52.84,73037.98,21.6,0.01649,2e-05,2.07138]
[1779977649679,52.84,73037.98,21.6,0.01649,2e-05,2.07138]
[1779977650238,52.84,73037.98,21.6,0.01649,2e-05,2.07138]
[1779977650509,52.84,73037.98,21.6,0.01649,2e-05,2.07138]
[1779977650298,52.84,73084.87,21.6,0.01722,2e-05,2.15114]
[1779977651067,52.84,73118.12,21.6,0.01775,2e-05,2.20892]
[1779977651590,52.84,73118.12,21.6,0.01775,2e-05,2.20892]
[1779977652255,52.84,73118.12,21.6,0.01775,2e-05,2.20892]
[1779977652277,52.83,73138.56,21.6,0.01809,2e-05,2.24471]
[1779977652670,52.83,73138.56,21.6,0.01809,2e-05,2.24471]
[1779977654253,52.83,73143.01,21.6,0.01815,2e-05,2.25195]
[1779977654573,52.82,73147.4,21.6,0.01822,2e-05,2.25909]
[1779977655790,52.82,73156.91,21.6,0.01837,2e-05,2.27551]
[1779977656113,52.82,73139.46,21.6,0.01807,2e-05,2.24328]
[1779977656681,52.82,73139.46,21.6,0.01807,2e-05,2.24328]
[1779977657116,52.81,73132.84,21.6,0.01795,2e-05,2.23064]
[1779977657932,52.81,73132.84,22.6,0.01795,2e-05,2.23064]
[1779977658123,52.81,73132.84,22.6,0.01795,2e-05,2.23064]
[1779977658160,52.81,73132.84,22.6,0.01795,2e-05,2.23064]
[1779977658254,52.81,73132.84,22.6,0.01795,2e-05,2.23064]
[1779977658338,52.81,73132.84,22.6,0.01795,2e-05,2.23064]
[1779977658540,52.77,73106.23,22.6,0.01744,2e-05,2.17571]
[1779977658822,52.77,73106.23,22.6,0.01744,2e-05,2.17571]
[1779977659325,52.77,73106.23,22.6,0.01744,2e-05,2.17571]
[1779977659528,52.77,73087.28,22.6,0.01714,2e-05,2.14268]
[1779977661395,52.77,73089.14,22.6,0.01716,2e-05,2.14529]
[1779977661495,52.76,73072.09,22.6,0.01689,2e-05,2.11533]
[1779977662062,52.76,73072.09,22.6,0.01689,2e-05,2.11533]
[1779977663421,52.76,73070.21,22.6,0.01685,2e-05,2.11154]
[1779977664503,52.76,73076.34,22.6,0.01694,2e-05,2.12105]
[1779977664582,52.76,73077.46,22.6,0.01696,2e-05,2.12297]
[1779977665503,52.76,73077.46,22.6,0.01696,2e-05,2.12297]
[1779977665198,52.75,73086.76,22.6,0.0171,2e-05,2.1385]
[1779977666396,52.75,73109.08,22.6,0.01745,2e-05,2.17627]
[1779977666683,52.75,73109.08,22.6,0.01745,2e-05,2.17627]
[1779977667221,52.74,73130.78,22.6,0.01779,2e-05,2.21345]
[1779977668903,52.73,73126.62,22.6,0.01771,2e-05,2.20494]
[1779977669430,52.68,73103.05,22.6,0.01723,2e-05,2.15242]
[1779977672146,52.62,73098.65,22.6,0.01704,2e-05,2.13139]
[1779977675341,52.55,73080.86,22.6,0.01664,2e-05,2.08879]
[1779977675641,52.55,73080.86,22.6,0.01664,2e-05,2.08879]
[1779977677141,52.55,73094.34,22.6,0.01685,2e-05,2.11188]
[1779977678905,52.55,73094.34,22.6,0.01685,2e-05,2.11188]
[1779977678878,52.54,73109.96,22.6,0.01709,2e-05,2.1378]
[1779977679852,52.54,73109.96,22.6,0.01709,2e-05,2.1378]
[1779977679439,52.54,73135.36,22.6,0.0175,2e-05,2.18226]
[1779977680690,52.54,73135.36,22.6,0.0175,2e-05,2.18226]
[1779977680789,52.48,73149.99,22.6,0.01763,2e-05,2.19585]
[1779977681567,52.48,73149.99,22.6,0.01763,2e-05,2.19585]
[1779977683468,52.41,73167.08,22.6,0.01778,2e-05,2.21278]
[1779977685784,52.4,73168.71,22.6,0.0178,2e-05,2.21456]
[1779977686865,52.4,73171.2,22.6,0.01783,2e-05,2.21787]
[1779977689296,52.32,73188.88,22.6,0.01799,2e-05,2.23604]
[1779977695568,52.07,73201.75,22.6,0.01775,2e-05,2.21039]
[1779977700935,51.94,73196.97,22.6,0.01744,2e-05,2.17694]
[1779977702155,51.93,73186.68,22.6,0.01725,2e-05,2.15643]
[1779977702620,51.92,73209.48,22.6,0.01761,2e-05,2.19587]
[1779977705169,51.85,73217.97,22.6,0.01763,2e-05,2.19861]
[1779977705464,51.85,73217.97,22.6,0.01763,2e-05,2.19861]
[1779977706485,51.85,73212.19,22.6,0.01753,2e-05,2.18711]
[1779977708415,51.84,73196.09,22.6,0.01724,2e-05,2.15618]
[1779977712677,51.81,73197.44,22.6,0.01722,2e-05,2.15409]
[1779977713707,51.8,73176.29,22.6,0.01686,2e-05,2.11471]
[1779977714594,51.8,73176.29,22.6,0.01686,2e-05,2.11471]
[1779977714959,51.8,73176.29,22.6,0.01686,2e-05,2.11471]
[1779977715113,51.8,73174.63,22.6,0.01682,2e-05,2.11076]
[1779977715349,51.8,73174.63,22.6,0.01682,2e-05,2.11076]
[1779977715811,51.8,73174.63,22.6,0.01682,2e-05,2.11076]
[1779977715865,51.8,73174.63,22.6,0.01682,2e-05,2.11076]
[1779977716138,51.79,73170.87,22.6,0.01675,2e-05,2.10318]
[1779977716316,51.79,73170.87,22.6,0.01675,2e-05,2.10318]
[1779977717926,51.78,73176.62,22.6,0.01684,2e-05,2.11216]
[1779977719230,51.77,73166.5,22.6,0.01665,2e-05,2.0925]
[1779977720941,51.77,73158.74,22.6,0.01652,2e-05,2.0781]
[1779977723136,51.75,73166.08,22.6,0.01661,2e-05,2.08789]
[1779977726575,51.74,73179.64,22.6,0.0168,2e-05,2.10836]
[1779977726997,51.74,73179.64,22.6,0.0168,2e-05,2.10836]
[1779977730323,51.71,73180.54,22.6,0.01678,2e-05,2.10584]
[1779977730840,51.71,73154.14,22.6,0.01635,2e-05,2.05922]
[1779977734366,51.69,73164.96,22.6,0.01647,2e-05,2.07263]
[1779977739903,51.66,73183.44,22.6,0.01671,2e-05,2.09877]
[1779977741919,51.65,73202.74,22.6,0.017,2e-05,2.13053]
[1779977744943,51.63,73218.67,22.6,0.01723,2e-05,2.15548]
[1779977745704,51.63,73218.67,22.6,0.01723,2e-05,2.15548]
[1779977746698,51.63,73212.42,22.6,0.01712,2e-05,2.14331]
[1779977746949,51.63,73212.42,22.6,0.01712,2e-05,2.14331]
[1779977746958,51.62,73198.42,22.6,0.01688,2e-05,2.11755]
[1779977749337,51.61,73188.16,22.6,0.0167,2e-05,2.09751]
[1779977750654,51.61,73187.69,22.6,0.01668,2e-05,2.09567]
[1779977751336,51.6,73193.34,22.6,0.01676,2e-05,2.10451]
[1779977755000,51.58,73213.2,22.6,0.01705,2e-05,2.13627]
[1779977759349,51.56,73198.84,22.6,0.01677,2e-05,2.10578]
[1779977762075,51.54,73184.42,22.6,0.01652,2e-05,2.07763]
[1779977765098,51.52,73161.89,22.6,0.01614,2e-05,2.03602]
[1779977765705,51.52,73161.89,22.6,0.01614,2e-05,2.03602]
[1779977768092,51.51,73159.54,22.6,0.01608,2e-05,2.03019]
[1779977768190,51.51,73166.89,22.6,0.01619,2e-05,2.04184]
[1779977768666,51.51,73166.89,22.6,0.01619,2e-05,2.04184]
[1779977772751,51.49,73162.25,22.6,0.01608,2e-05,2.03032]
[1779977773162,51.48,73187.48,22.6,0.01647,2e-05,2.0727]
[1779977776944,51.46,73200.48,22.6,0.01664,2e-05,2.09145]
[1779977779941,51.45,73213.35,22.6,0.01682,2e-05,2.11091]
[1779977780998,51.44,73229.81,22.6,0.01707,2e-05,2.1389]
[1779977784261,51.43,73257.35,22.6,0.0175,2e-05,2.18479]
[1779977788807,51.4,73229.38,22.6,0.01698,2e-05,2.12921]
[1779977793593,51.37,73255.41,22.6,0.01734,2e-05,2.16789]
[1779977795854,51.36,73270.61,22.6,0.01757,2e-05,2.19298]
[1779977801389,51.32,73270.27,22.6,0.0175,2e-05,2.18545]
[1779977806425,51.29,73264.28,22.6,0.01735,2e-05,2.16899]
[1779977811462,51.26,73256.37,22.6,0.01717,2e-05,2.14926]
[1779977814954,51.24,73289.96,22.6,0.0177,2e-05,2.20653]
[1779977815862,51.24,73306.12,22.6,0.01796,2e-05,2.23494]
[1779977817487,51.23,73303.74,22.6,0.01791,2e-05,2.2294]
[1779977818848,51.23,73303.24,22.6,0.01789,2e-05,2.22731]
[1779977819421,51.22,73307.01,22.6,0.01794,2e-05,2.23307]
[1779977819656,51.22,73307.01,22.6,0.01794,2e-05,2.23307]
[1779977820120,51.22,73307.01,22.6,0.01794,2e-05,2.23307]
[1779977821608,51.15,73319.05,22.6,0.01803,2e-05,2.24247]
[1779977821811,51.15,73319.05,22.6,0.01803,2e-05,2.24247]
[1779977822521,51.15,73326.62,22.6,0.01814,2e-05,2.2553]
[1779977824573,51.03,73338.33,22.6,0.01813,2e-05,2.25367]
[1779977824573,51.03,73338.33,22.6,0.01813,2e-05,2.25367]
[1779977827356,50.85,73348.1,22.6,0.01796,2e-05,2.23672]
[1779977827597,50.79,73333.98,22.6,0.01761,2e-05,2.19906]
[1779977828607,50.79,73314.85,22.6,0.01729,2e-05,2.16423]
[1779977830316,50.78,73318.59,22.6,0.01733,2e-05,2.16877]
[1779977830396,50.78,73318.59,22.6,0.01733,2e-05,2.16877]
[1779977830731,50.78,73318.59,22.6,0.01733,2e-05,2.16877]
[1779977830874,50.78,73318.59,22.6,0.01733,2e-05,2.16877]
[1779977831132,50.78,73318.59,22.6,0.01733,2e-05,2.16877]
[1779977833702,50.76,73321.1,22.6,0.01734,2e-05,2.17005]
[1779977834156,50.76,73321.1,22.6,0.01734,2e-05,2.17005]
[1779977835257,50.75,73322.33,22.6,0.01734,2e-05,2.17007]
[1779977835288,50.75,73322.33,22.6,0.01734,2e-05,2.17007]
[1779977839042,50.74,73325.42,22.6,0.01736,2e-05,2.17238]
[1779977839241,50.73,73332.7,22.6,0.01748,2e-05,2.18452]
[1779977840540,50.72,73345.01,22.6,0.01767,2e-05,2.20593]
[1779977845190,50.65,73353.81,22.6,0.01768,2e-05,2.20697]
[1779977846141,50.59,73354.88,22.6,0.01759,2e-05,2.19736]
[1779977848045,50.58,73336.14,22.6,0.01725,2e-05,2.16089]
[1779977850429,50.56,73349.44,22.6,0.01745,2e-05,2.18184]
[1779977853801,50.54,73364.41,22.6,0.01764,2e-05,2.20244]
[1779977859025,50.46,73359.59,22.6,0.01742,2e-05,2.17885]
[1779977864199,50.43,73367.67,22.6,0.0175,2e-05,2.18809]
[1779977865146,50.43,73363.58,22.6,0.01742,2e-05,2.17947]
[1779977866953,50.42,73356.09,22.6,0.01729,2e-05,2.16469]
[1779977869007,50.41,73360.65,22.6,0.01734,2e-05,2.1698]
[1779977869629,50.4,73361.67,22.6,0.01734,2e-05,2.17058]
[1779977870118,50.4,73361.67,22.6,0.01734,2e-05,2.17058]
[1779977871424,50.39,73371.05,22.6,0.01748,2e-05,2.18558]
[1779977871436,50.39,73371.05,22.6,0.01748,2e-05,2.18558]
[1779977871678,50.39,73371.05,22.6,0.01748,2e-05,2.18558]
[1779977874270,50.37,73368.98,22.6,0.01741,2e-05,2.17851]
[1779977878158,50.36,73369.58,22.6,0.01739,2e-05,2.17635]
[1779977884023,50.32,73365.48,22.6,0.01725,2e-05,2.16132]
[1779977887451,50.3,73357.58,22.6,0.01709,2e-05,2.14385]
[1779977888050,50.3,73335.06,22.6,0.01671,2e-05,2.10232]
[1779977889774,50.29,73326.5,22.6,0.01656,2e-05,2.08615]
[1779977890074,50.29,73326.5,22.6,0.01656,2e-05,2.08615]
[1779977895764,50.26,73322.06,22.6,0.01644,2e-05,2.07292]
[1779977901135,50.24,73319.7,22.6,0.01637,2e-05,2.06439]
[1779977905871,50.22,73311.67,22.6,0.0162,2e-05,2.04606]
[1779977909698,50.2,73304.93,22.6,0.01606,2e-05,2.03102]
[1779977910830,50.2,73306.95,22.6,0.01609,2e-05,2.03374]
[1779977911227,50.19,73327.89,22.6,0.01639,2e-05,2.06737]
[1779977913240,50.18,73352.74,22.6,0.01678,2e-05,2.10983]
[1779977918317,50.16,73355.93,22.6,0.0168,2e-05,2.11175]
[1779977920308,50.15,73377.84,22.6,0.01713,2e-05,2.14845]
[1779977921618,50.14,73377.0,22.6,0.01711,2e-05,2.1459]
[1779977923804,50.13,73394.77,22.6,0.01739,2e-05,2.17634]
[1779977927157,50.12,73394.59,22.6,0.01737,2e-05,2.17386]
[1779977928575,50.11,73379.56,22.6,0.0171,2e-05,2.14428]
[1779977932118,50.09,73394.2,22.6,0.01731,2e-05,2.16794]
[1779977937417,50.06,73390.14,22.6,0.01718,2e-05,2.15331]
[1779977942922,50.03,73391.5,22.6,0.01715,2e-05,2.15079]
[1779977944087,50.02,73429.28,22.6,0.01778,2e-05,2.21846]
[1779977946497,50.01,73405.3,22.6,0.01734,2e-05,2.1717]
[1779977950249,49.99,73418.87,22.6,0.01754,2e-05,2.19252]
[1779977950540,49.99,73434.93,22.6,0.01781,2e-05,2.22247]
[1779977956335,49.96,73434.47,22.6,0.01775,2e-05,2.21584]
[1779977957599,49.95,73410.25,22.6,0.01732,2e-05,2.16869]
[1779977960039,49.93,73395.45,22.6,0.01704,2e-05,2.13851]
[1779977965658,49.91,73397.97,22.6,0.01703,2e-05,2.13815]
[1779977970701,49.88,73392.33,22.6,0.01689,2e-05,2.12296]
[1779977973719,49.87,73409.06,22.6,0.01713,2e-05,2.14814]
[1779977975734,49.86,73429.67,22.6,0.01746,2e-05,2.18409]
[1779977980780,49.83,73422.68,22.6,0.01729,2e-05,2.1658]
[1779977981490,49.83,73422.68,22.6,0.01729,2e-05,2.1658]
[1779977986822,49.8,73413.27,22.6,0.01707,2e-05,2.14234]
[1779977991861,49.77,73402.64,22.6,0.01685,2e-05,2.11805]
[1779977992865,49.77,73384.73,22.6,0.01654,2e-05,2.08478]
[1779977996897,49.75,73364.57,22.6,0.01619,2e-05,2.04535]
[1779978000933,49.73,73347.62,22.6,0.01589,2e-05,2.01238]
[1779978001529,49.73,73347.62,22.6,0.01589,2e-05,2.01238]
[1779978001536,49.73,73347.62,22.6,0.01589,2e-05,2.01238]
[1779978001558,49.73,73347.62,22.6,0.01589,2e-05,2.01238]
[1779978003535,49.72,73347.37,22.6,0.01587,2e-05,2.01043]
[1779978003881,49.72,73347.37,22.6,0.01587,2e-05,2.01043]
[1779978005835,49.72,73355.89,22.6,0.01599,2e-05,2.02387]
[1779978009463,49.7,73353.16,22.6,0.01591,2e-05,2.01526]
[1779978011535,49.69,73342.8,22.6,0.01574,2e-05,1.99647]
[1779978017057,49.67,73325.63,22.6,0.01543,2e-05,1.96261]
[1779978022093,49.65,73330.14,22.6,0.01547,2e-05,1.96652]
[1779978025115,49.64,73304.04,22.6,0.01506,2e-05,1.92083]
[1779978027295,49.64,73297.98,22.6,0.01495,2e-05,1.90946]
[1779978028138,49.63,73276.98,22.6,0.01464,1e-05,1.87392]
[1779978028796,49.63,73276.98,22.6,0.01464,1e-05,1.87392]
[1779978030876,49.63,73262.24,22.6,0.01441,1e-05,1.84822]
[1779978032627,49.62,73259.14,22.6,0.01434,1e-05,1.84015]
[1779978038210,49.61,73254.77,22.6,0.01425,1e-05,1.83059]
[1779978043245,49.6,73255.2,22.6,0.01424,1e-05,1.82927]
[1779978044522,49.6,73255.2,22.6,0.01424,1e-05,1.82927]
[1779978044252,49.6,73235.02,22.6,0.01395,1e-05,1.79672]
[1779978045434,49.59,73249.54,22.6,0.01416,1e-05,1.81969]
[1779978046276,49.59,73263.44,22.6,0.01435,1e-05,1.84195]
[1779978048296,49.59,73242.05,22.6,0.01404,1e-05,1.80647]
[1779978052327,49.58,73218.22,22.6,0.01369,1e-05,1.76697]
[1779978053348,49.58,73205.14,22.6,0.01351,1e-05,1.74637]
[1779978055385,49.58,73178.18,22.6,0.01313,1e-05,1.7042]
[1779978057402,49.58,73168.97,22.6,0.01301,1e-05,1.68984]
[1779978059022,49.57,73180.48,22.6,0.01316,1e-05,1.70712]
[1779978062478,49.57,73196.53,22.6,0.01337,1e-05,1.73126]
[1779978064421,49.57,73197.29,22.6,0.01338,1e-05,1.73224]
[1779978068547,49.56,73210.2,22.6,0.01355,1e-05,1.75106]
[1779978073493,49.55,73196.48,22.6,0.01335,1e-05,1.72861]
[1779978074615,49.55,73186.61,22.6,0.01321,1e-05,1.71309]
[1779978077081,49.55,73172.75,22.6,0.01302,1e-05,1.69138]
[1779978082524,49.55,73185.31,22.6,0.01318,1e-05,1.70982]
[1779978087593,49.54,73190.7,22.6,0.01324,1e-05,1.71685]
[1779978090614,49.53,73204.01,22.6,0.01342,1e-05,1.73689]
[1779978095651,49.53,73201.77,22.6,0.01336,1e-05,1.73016]
[1779978100686,49.52,73209.2,22.6,0.01346,1e-05,1.74062]
[1779978105722,49.51,73198.14,22.6,0.01329,1e-05,1.72223]
[1779978107484,49.51,73198.14,22.6,0.01329,1e-05,1.72223]
[1779978107785,49.51,73188.0,22.6,0.01315,1e-05,1.70635]
[1779978113787,49.51,73165.45,22.6,0.01284,1e-05,1.67075]
[1779978118873,49.5,73158.84,22.6,0.01275,1e-05,1.66029]
[1779978120130,49.5,73155.94,22.6,0.01271,1e-05,1.65582]
[1779978120532,49.5,73141.16,22.6,0.01252,1e-05,1.6336]
[1779978122852,49.5,73124.08,22.6,0.0123,1e-05,1.60823]
[1779978124015,49.5,73124.08,22.6,0.0123,1e-05,1.60823]
[1779978128896,49.5,73104.26,22.6,0.01205,1e-05,1.57937]
[1779978131220,49.5,73101.61,22.6,0.01201,1e-05,1.57558]
[1779978136952,49.5,73117.27,22.6,0.01221,1e-05,1.59865]
[1779978140472,49.5,73115.56,22.6,0.01219,1e-05,1.59616]
[1779978140553,49.51,73096.3,22.6,0.01195,1e-05,1.56821]
[1779978142658,49.51,73090.07,22.6,0.01187,1e-05,1.55939]
[1779978145636,49.51,73107.39,22.6,0.01209,1e-05,1.58458]
[1779978150058,49.51,73087.9,22.6,0.01185,1e-05,1.55655]
[1779978151053,49.51,73075.54,22.6,0.01168,1e-05,1.53708]
[1779978155880,49.51,73084.0,22.6,0.01179,1e-05,1.54951]
[1779978156325,49.51,73084.0,22.6,0.01179,1e-05,1.54951]
[1779978156871,49.51,73079.55,22.6,0.01174,1e-05,1.54335]
[1779978158039,49.51,73073.05,22.6,0.01166,1e-05,1.53412]
[1779978161931,49.51,73067.55,22.6,0.01159,1e-05,1.52683]
[1779978162178,49.51,73067.55,22.6,0.01159,1e-05,1.52683]
[1779978163139,49.52,73052.91,22.6,0.01142,1e-05,1.50653]
[1779978167491,49.52,73053.82,22.6,0.01144,1e-05,1.50827]
[1779978168162,49.52,73053.02,22.6,0.01143,1e-05,1.50731]
[1779978168883,49.52,73046.85,22.6,0.01135,1e-05,1.49887]
[1779978171423,49.52,73032.86,22.6,0.01119,1e-05,1.47988]
[1779978171622,49.52,73032.86,22.6,0.01119,1e-05,1.47988]
[1779978173064,49.53,73046.85,22.6,0.01136,1e-05,1.49964]
[1779978173277,49.53,73060.23,22.6,0.01152,1e-05,1.5185]
[1779978179035,49.53,73052.52,22.6,0.01144,1e-05,1.50834]
[1779978182040,49.53,73047.4,22.6,0.01138,1e-05,1.50166]
[1779978184600,49.54,73052.4,22.6,0.01144,1e-05,1.50894]
[1779978184633,49.54,73036.38,22.6,0.01125,1e-05,1.48683]
[1779978184860,49.54,73036.38,22.6,0.01125,1e-05,1.48683]
[1779978190347,49.54,73024.93,22.6,0.01113,1e-05,1.47228]
[1779978193491,49.55,73034.23,22.6,0.01124,1e-05,1.48548]
[1779978196389,49.55,73048.83,22.6,0.01142,1e-05,1.50644]
[1779978199287,49.55,73051.04,22.6,0.01145,1e-05,1.50981]
[1779978205452,49.56,73062.58,22.6,0.0116,1e-05,1.52686]
[1779978208473,49.56,73037.63,22.6,0.0113,1e-05,1.49233]
[1779978210080,49.56,73033.57,22.6,0.01125,1e-05,1.48685]
[1779978211525,49.56,73007.45,22.6,0.01094,1e-05,1.44965]
[1779978213522,49.57,72988.81,22.6,0.01073,1e-05,1.42504]
[1779978216886,49.57,72977.78,22.6,0.01061,1e-05,1.41122]
[1779978218830,49.58,72965.87,22.6,0.01048,1e-05,1.39613]
[1779978219354,49.58,72965.87,22.6,0.01048,1e-05,1.39613]
[1779978219740,49.58,72954.58,22.6,0.01036,1e-05,1.38168]
[1779978223365,49.58,72942.5,22.6,0.01023,1e-05,1.36708]
[1779978228631,49.6,72929.69,22.6,0.01012,1e-05,1.35292]
[1779978232659,49.61,72943.96,22.6,0.01028,1e-05,1.37286]
[1779978236687,49.62,72915.94,22.6,0.00999,1e-05,1.33845]
[1779978237694,49.62,72891.78,22.6,0.00974,1e-05,1.30849]
[1779978239708,49.63,72869.21,22.6,0.00952,1e-05,1.28152]
[1779978242774,49.64,72904.62,22.6,0.00989,1e-05,1.32644]
[1779978247810,49.65,72909.3,22.6,0.00996,1e-05,1.33457]
[1779978250849,49.66,72926.8,22.6,0.01016,1e-05,1.35809]
[1779978255887,49.67,72923.27,22.6,0.01014,1e-05,1.35545]
[1779978257339,49.67,72923.27,22.6,0.01014,1e-05,1.35545]
[1779978262937,49.69,72915.59,22.6,0.01008,1e-05,1.34839]
[1779978268799,49.7,72918.72,22.6,0.01013,1e-05,1.35394]
[1779978273011,49.72,72907.03,22.6,0.01001,1e-05,1.33952]
[1779978278047,49.73,72903.94,22.6,0.00999,1e-05,1.33769]
[1779978278923,49.73,72903.94,22.6,0.00999,1e-05,1.33769]
[1779978279304,49.73,72903.94,22.6,0.00999,1e-05,1.33769]
[1779978280060,49.73,72917.21,22.6,0.01014,1e-05,1.35536]
[1779978285100,49.75,72906.78,22.6,0.01004,1e-05,1.34398]
[1779978290137,49.76,72910.61,22.6,0.0101,1e-05,1.35079]
[1779978295172,49.77,72910.23,22.6,0.01011,1e-05,1.35219]
[1779978300733,49.78,72916.65,22.6,0.0102,1e-05,1.3619]
[1779978300754,49.78,72916.65,22.6,0.0102,1e-05,1.3619]
[1779978301217,49.79,72898.44,22.6,0.01001,1e-05,1.33944]
[1779978304593,49.8,72917.58,22.6,0.01023,1e-05,1.36535]
[1779978310096,49.81,72923.56,22.6,0.0103,1e-05,1.37443]
[1779978313306,49.82,72906.83,22.6,0.01013,1e-05,1.35434]
[1779978318836,49.83,72899.27,22.6,0.01007,1e-05,1.34663]
[1779978320276,49.84,72885.62,22.6,0.00993,1e-05,1.33017]
[1779978325421,49.85,72879.36,22.6,0.00988,1e-05,1.32402]
[1779978325478,49.85,72892.25,22.6,0.01002,1e-05,1.34066]
[1779978326603,49.86,72906.43,22.6,0.01018,1e-05,1.35951]
[1779978332925,49.87,72905.82,22.6,0.01017,1e-05,1.35844]
[1779978334463,49.87,72925.1,22.6,0.01039,1e-05,1.38434]
[1779978335857,49.88,72939.19,22.6,0.01055,1e-05,1.40338]
[1779978336423,49.88,72939.19,22.6,0.01055,1e-05,1.40338]
[1779978337025,49.88,72944.74,22.6,0.01061,1e-05,1.41067]
[1779978342520,49.89,72944.55,22.6,0.01063,1e-05,1.4124]
[1779978347556,49.9,72947.11,22.6,0.01067,1e-05,1.41716]
[1779978352592,49.91,72949.88,22.6,0.01071,1e-05,1.42216]
[1779978355612,49.91,72964.06,22.6,0.01088,1e-05,1.44156]
[1779978358633,49.92,72976.9,22.6,0.01103,1e-05,1.45971]
[1779978362716,49.92,72963.14,22.6,0.01088,1e-05,1.44204]
[1779978367767,49.93,72966.04,22.6,0.01093,1e-05,1.44706]
[1779978370788,49.93,72952.56,22.6,0.01078,1e-05,1.42975]
[1779978375540,49.94,72957.34,22.6,0.01084,1e-05,1.43706]
[1779978380858,49.95,72968.54,22.6,0.01098,1e-05,1.45344]
[1779978385893,49.96,72961.75,22.6,0.01091,1e-05,1.44537]
[1779978390928,49.96,72977.3,22.6,0.0111,1e-05,1.46736]
[1779978395963,49.97,72988.89,22.6,0.01123,1e-05,1.48211]
[1779978400999,49.97,72991.9,22.6,0.01127,1e-05,1.48698]
[1779978406035,49.98,72979.06,22.6,0.01113,1e-05,1.47022]
[1779978411915,49.98,72968.31,22.6,0.01101,1e-05,1.45646]
[1779978413084,49.99,72951.69,22.6,0.01082,1e-05,1.43482]
[1779978418123,49.99,72948.57,22.6,0.0108,1e-05,1.43189]
[1779978421998,50.0,72930.71,22.6,0.01061,1e-05,1.40934]
[1779978423338,50.02,72907.63,22.6,0.01038,1e-05,1.38228]
[1779978429114,50.12,72911.51,22.6,0.01055,1e-05,1.40283]
[1779978434268,50.18,72921.93,22.6,0.01075,1e-05,1.42573]
[1779978439304,50.19,72916.27,22.6,0.0107,1e-05,1.41952]
[1779978441793,50.2,72929.59,22.6,0.01085,1e-05,1.43787]
[1779978445556,50.2,72927.59,22.6,0.01084,1e-05,1.43591]
[1779978446192,50.2,72930.63,22.6,0.01087,1e-05,1.43995]
[1779978451391,50.21,72938.34,22.6,0.01096,1e-05,1.44968]
[1779978456426,50.22,72928.51,22.6,0.01086,1e-05,1.43768]
[1779978460457,50.22,72895.21,22.6,0.01049,1e-05,1.39489]
[1779978461700,50.23,72877.91,22.6,0.0103,1e-05,1.37284]
[1779978467504,50.24,72891.32,22.6,0.01047,1e-05,1.39202]
[1779978469519,50.24,72905.1,22.6,0.01062,1e-05,1.41056]
[1779978474554,50.25,72914.8,22.6,0.01074,1e-05,1.42461]
[1779978479589,50.26,72917.92,22.6,0.01079,1e-05,1.42994]
[1779978481827,50.26,72904.44,22.6,0.01065,1e-05,1.41293]
[1779978483619,50.27,72891.12,22.6,0.0105,1e-05,1.39584]
[1779978488655,50.28,72891.9,22.6,0.01052,1e-05,1.3983]
[1779978490676,50.28,72869.23,22.6,0.01028,1e-05,1.36969]
[1779978495711,50.29,72854.84,22.6,0.01014,1e-05,1.35339]
[1779978500747,50.35,72855.87,22.6,0.01022,1e-05,1.36273]
[1779978503771,50.35,72812.6,22.6,0.00977,1e-05,1.30934]
[1779978504778,50.38,72793.29,22.6,0.0096,1e-05,1.28952]
[1779978510028,50.39,72782.8,22.6,0.00951,1e-05,1.27863]
[1779978515867,50.41,72780.34,22.6,0.0095,1e-05,1.2773]
[1779978520899,50.43,72791.13,22.6,0.00963,1e-05,1.29273]
[1779978525934,50.45,72788.87,22.6,0.00963,1e-05,1.29221]
[1779978530039,50.46,72775.21,22.6,0.00951,1e-05,1.27751]
[1779978535169,50.47,72773.85,22.6,0.00951,1e-05,1.27778]
[1779978537629,50.48,72787.94,22.6,0.00966,1e-05,1.29622]
[1779978542069,50.5,72812.04,22.6,0.00993,1e-05,1.32805]
[1779978543073,50.5,72829.17,22.6,0.01012,1e-05,1.34983]
[1779978548109,50.51,72816.37,22.6,0.01,1e-05,1.33561]
[1779978553145,50.53,72829.89,22.6,0.01016,1e-05,1.35439]
[1779978555858,50.53,72841.34,22.6,0.01028,1e-05,1.36954]
[1779978558180,50.54,72862.09,22.6,0.01052,1e-05,1.39704]
[1779978563215,50.55,72871.44,22.6,0.01063,1e-05,1.41048]
[1779978563521,50.55,72871.44,22.6,0.01063,1e-05,1.41048]
[1779978569258,50.56,72871.07,22.6,0.01064,1e-05,1.4115]
[1779978572280,50.56,72859.16,22.6,0.0105,1e-05,1.39506]
[1779978576465,50.57,72839.11,22.6,0.0103,1e-05,1.37053]
[1779978582354,50.58,72837.61,22.6,0.0103,1e-05,1.37053]
[1779978585757,50.59,72855.04,22.6,0.01049,1e-05,1.39375]
[1779978590794,50.59,72858.38,22.6,0.01054,1e-05,1.39914]
[1779978593432,50.6,72839.17,22.6,0.01034,1e-05,1.37564]
[1779978598467,50.61,72844.89,22.6,0.01041,1e-05,1.38446]
[1779978601508,50.62,72817.56,22.6,0.01013,1e-05,1.3507]
[1779978603236,50.62,72817.56,22.6,0.01013,1e-05,1.3507]
[1779978604114,50.62,72811.94,22.6,0.01007,1e-05,1.34437]
[1779978609564,50.64,72811.96,22.6,0.01009,1e-05,1.34652]
[1779978614599,50.65,72811.28,22.6,0.0101,1e-05,1.34744]
[1779978618216,50.66,72828.34,22.6,0.01029,1e-05,1.37029]
[1779978619654,50.66,72842.82,22.6,0.01045,1e-05,1.38907]
[1779978620887,50.66,72856.49,22.6,0.0106,1e-05,1.40669]
[1779978626690,50.67,72854.1,22.6,0.01059,1e-05,1.40522]
[1779978631724,50.68,72854.05,22.6,0.01059,1e-05,1.40465]
[1779978635756,50.69,72867.02,22.6,0.01074,1e-05,1.42255]
[1779978636968,50.69,72867.02,22.6,0.01074,1e-05,1.42255]
[1779978637979,50.69,72871.15,22.6,0.01079,1e-05,1.42845]
[1779978640789,50.7,72891.89,22.6,0.01103,1e-05,1.45649]
[1779978645824,50.7,72893.97,22.6,0.01107,1e-05,1.4603]
[1779978650859,50.71,72912.96,22.6,0.01129,1e-05,1.48645]
[1779978655894,50.71,72923.61,22.6,0.01142,1e-05,1.50158]
[1779978660931,50.71,72913.98,22.6,0.01131,1e-05,1.48899]
[1779978661819,50.71,72913.98,22.6,0.01131,1e-05,1.48899]
[1779978666973,50.72,72913.55,22.6,0.01131,1e-05,1.48912]
[1779978672010,50.72,72913.98,22.6,0.01132,1e-05,1.49031]
[1779978677043,50.73,72908.62,22.6,0.01127,1e-05,1.48368]
[1779978682083,50.73,72910.28,22.6,0.01129,1e-05,1.48655]
[1779978685367,50.73,72886.46,22.6,0.01102,1e-05,1.45498]
[1779978689134,50.74,72872.4,22.6,0.01087,1e-05,1.43716]
[1779978694169,50.74,72872.04,22.6,0.01086,1e-05,1.4359]
[1779978699205,50.75,72869.5,22.6,0.01084,1e-05,1.43362]
[1779978704240,50.76,72859.66,22.6,0.01074,1e-05,1.42186]
[1779978708268,50.77,72872.79,22.6,0.0109,1e-05,1.44001]
[1779978711289,50.77,72859.11,22.6,0.01075,1e-05,1.4227]
[1779978716325,50.78,72856.16,22.6,0.01073,1e-05,1.42004]
[1779978721367,50.79,72822.1,22.6,0.01036,1e-05,1.3774]
[1779978724389,50.79,72839.64,22.6,0.01056,1e-05,1.40075]
[1779978728417,50.8,72825.64,22.6,0.01042,1e-05,1.38394]
[1779978733459,50.81,72819.23,22.6,0.01036,1e-05,1.37722]
[1779978735857,50.81,72798.89,22.6,0.01015,1e-05,1.3522]
[1779978741520,50.83,72804.96,22.6,0.01023,1e-05,1.36183]
[1779978746555,50.84,72804.59,22.6,0.01024,1e-05,1.36299]
[1779978751590,50.85,72803.46,22.6,0.01023,1e-05,1.36142]
[1779978755623,50.86,72818.83,22.6,0.01041,1e-05,1.38211]
[1779978760658,50.87,72817.25,22.6,0.0104,1e-05,1.3815]
[1779978765693,50.88,72803.6,22.6,0.01027,1e-05,1.36563]
[1779978770728,50.89,72809.3,22.6,0.01034,1e-05,1.37444]
[1779978775764,50.9,72813.87,22.6,0.0104,1e-05,1.38169]
[1779978780797,50.91,72799.94,22.6,0.01026,1e-05,1.36546]
[1779978785834,50.92,72804.4,22.6,0.01033,1e-05,1.37256]
[1779978790869,50.93,72795.97,22.6,0.01025,1e-05,1.36345]
[1779978794111,50.95,72818.86,22.6,0.01053,1e-05,1.3965]
[1779978795226,50.95,72837.51,22.6,0.01074,1e-05,1.42056]
[1779978801149,50.96,72828.64,22.6,0.01065,1e-05,1.41024]
[1779978804150,50.97,72847.26,22.6,0.01086,1e-05,1.43515]
[1779978812578,50.98,72845.13,22.6,0.01084,1e-05,1.43213]
[1779978813047,50.98,72877.16,22.6,0.0112,1e-05,1.47469]
[1779978816550,50.98,72909.11,22.6,0.01158,1e-05,1.51828]
[1779978822485,50.98,72906.92,22.6,0.01156,1e-05,1.51567]
[1779978825167,50.99,72891.31,22.6,0.01138,1e-05,1.49473]
[1779978828198,50.99,72906.82,22.6,0.01156,1e-05,1.5161]
[1779978833238,50.99,72892.49,22.6,0.01139,1e-05,1.49692]
[1779978838273,50.99,72902.81,22.6,0.01152,1e-05,1.51135]
[1779978843309,50.99,72897.44,22.6,0.01146,1e-05,1.50437]
[1779978845326,50.99,72881.28,22.6,0.01127,1e-05,1.4826]
[1779978847340,51.0,72867.84,22.6,0.01112,1e-05,1.46493]
[1779978852377,51.0,72851.6,22.6,0.01094,1e-05,1.44422]
[1779978857412,51.01,72840.77,22.6,0.01083,1e-05,1.43094]
[1779978862453,51.01,72840.43,22.6,0.01083,1e-05,1.43152]
[1779978867488,51.02,72839.3,22.6,0.01083,1e-05,1.43102]
[1779978872523,51.03,72842.86,22.6,0.01086,1e-05,1.43481]
[1779978877558,51.03,72855.26,22.6,0.01101,1e-05,1.45201]
[1779978881586,51.04,72842.31,22.6,0.01087,1e-05,1.43569]
[1779978886621,51.04,72845.79,22.6,0.01092,1e-05,1.44117]
[1779978891661,51.05,72840.15,22.6,0.01086,1e-05,1.43467]
[1779978894686,51.05,72827.34,22.6,0.01072,1e-05,1.41858]
[1779978899604,51.06,72809.12,22.6,0.01053,1e-05,1.39626]
[1779978902754,51.07,72784.38,22.6,0.01027,1e-05,1.36566]
[1779978908244,51.08,72792.7,22.6,0.01038,1e-05,1.37766]
[1779978912953,51.09,72777.08,22.6,0.01022,1e-05,1.35937]
[1779978916519,51.1,72759.89,22.6,0.01005,1e-05,1.33927]
[1779978921953,51.11,72768.15,22.6,0.01015,1e-05,1.35111]
[1779978926205,51.12,72789.84,22.6,0.0104,1e-05,1.37991]
[1779978932204,51.12,72794.0,22.6,0.01045,1e-05,1.38625]
[1779978934348,51.13,72815.22,22.6,0.01068,1e-05,1.41256]
[1779978935995,51.13,72831.66,22.6,0.01086,1e-05,1.43409]
[1779978941298,51.14,72832.14,22.6,0.01087,1e-05,1.43538]
[1779978947085,51.14,72831.29,22.6,0.01087,1e-05,1.43547]
[1779978952121,51.15,72830.19,22.6,0.01087,1e-05,1.4349]
[1779978957573,51.16,72831.82,22.6,0.01089,1e-05,1.4377]
[1779978963056,51.16,72830.01,22.6,0.01088,1e-05,1.43635]
[1779978963220,51.16,72815.84,22.6,0.01072,1e-05,1.4181]
[1779978964217,51.16,72800.51,22.6,0.01056,1e-05,1.39855]
[1779978969258,51.17,72789.89,22.6,0.01045,1e-05,1.38615]
[1779978974296,51.18,72783.51,22.6,0.0104,1e-05,1.37962]
[1779978979331,51.19,72778.22,22.6,0.01035,1e-05,1.37401]
[1779978983359,51.2,72764.51,22.6,0.01021,1e-05,1.35788]
[1779978987549,51.21,72746.96,22.6,0.01004,1e-05,1.33762]
[1779978993437,51.24,72756.59,22.6,0.01017,1e-05,1.35294]
[1779978998472,51.25,72764.72,22.6,0.01027,1e-05,1.36456]
[1779979003541,51.26,72775.55,22.6,0.0104,1e-05,1.37931]
[1779979008561,51.27,72790.77,22.6,0.01057,1e-05,1.39988]
[1779979013597,51.28,72793.65,22.6,0.01061,1e-05,1.4047]
[1779979018634,51.28,72807.5,22.6,0.01078,1e-05,1.42356]
[1779979023669,51.29,72815.59,22.6,0.01087,1e-05,1.43502]
[1779979028704,51.3,72815.57,22.6,0.01088,1e-05,1.43577]
[1779979033739,51.3,72838.25,22.6,0.01114,1e-05,1.46634]
[1779979038775,51.3,72818.06,22.6,0.01092,1e-05,1.44033]
[1779979043812,51.31,72814.27,22.6,0.01088,1e-05,1.43611]
[1779979048847,51.31,72814.03,22.6,0.01089,1e-05,1.43658]
[1779979053882,51.32,72814.25,22.6,0.01088,1e-05,1.43579]
[1779979058919,51.33,72820.27,22.6,0.01096,1e-05,1.44443]
[1779979063954,51.33,72818.58,22.6,0.01095,1e-05,1.44307]
[1779979066775,51.33,72821.88,22.6,0.01099,1e-05,1.44753]
[1779979067096,51.33,72831.37,22.6,0.01109,1e-05,1.46001]
[1779979069838,51.33,72844.4,22.6,0.01124,1e-05,1.47754]
[1779979076656,51.34,72833.74,22.6,0.01113,1e-05,1.4642]
[1779979082085,51.34,72813.41,22.6,0.01091,1e-05,1.43834]
[1779979087120,51.35,72813.52,22.6,0.01091,1e-05,1.43924]
[1779979092155,51.35,72797.48,22.6,0.01074,1e-05,1.41919]
[1779979097190,51.36,72789.31,22.6,0.01066,1e-05,1.40961]
[1779979102225,51.37,72788.48,22.6,0.01066,1e-05,1.40953]
[1779979107260,51.37,72787.0,22.6,0.01065,1e-05,1.40866]
[1779979109283,51.38,72764.48,22.6,0.01041,1e-05,1.38045]
[1779979114317,51.39,72766.54,22.6,0.01043,1e-05,1.38252]
[1779979119352,51.39,72780.04,22.6,0.01059,1e-05,1.40088]
[1779979124394,51.4,72775.45,22.6,0.01055,1e-05,1.39616]
[1779979128422,51.41,72788.57,22.6,0.0107,1e-05,1.41379]
[1779979133461,51.41,72792.68,22.6,0.01075,1e-05,1.42006]
[1779979136674,51.42,72806.61,22.6,0.01091,1e-05,1.43864]
[1779979141727,51.42,72810.4,22.6,0.01096,1e-05,1.44418]
[1779979141832,51.42,72830.69,22.6,0.01119,1e-05,1.47103]
[1779979143543,51.42,72847.3,22.6,0.01138,1e-05,1.49335]
[1779979148578,51.43,72846.66,22.6,0.01138,1e-05,1.49284]
[1779979153613,51.43,72837.5,22.6,0.01128,1e-05,1.48091]
[1779979158648,51.43,72834.94,22.6,0.01125,1e-05,1.47793]
[1779979163684,51.43,72826.37,22.6,0.01116,1e-05,1.46704]
[1779979165698,51.44,72810.99,22.6,0.01099,1e-05,1.44704]
[1779979170733,51.44,72813.03,22.6,0.01101,1e-05,1.45045]
[1779979175768,51.45,72796.05,22.6,0.01082,1e-05,1.42721]
[1779979180803,51.45,72798.96,22.6,0.01086,1e-05,1.43184]
[1779979185838,51.46,72803.81,22.6,0.01092,1e-05,1.43897]
[1779979190875,51.46,72807.09,22.6,0.01096,1e-05,1.444]
[1779979195910,51.47,72779.85,22.6,0.01067,1e-05,1.40953]
[1779979200945,51.47,72780.57,22.6,0.01068,1e-05,1.41145]
[1779979205980,51.48,72760.28,22.6,0.01047,1e-05,1.38666]
[1779979211015,51.49,72762.4,22.6,0.0105,1e-05,1.39053]
[1779979216051,51.5,72772.44,22.6,0.01062,1e-05,1.40442]
[1779979219224,51.5,72791.81,22.6,0.01084,1e-05,1.42996]
[1779979220375,51.5,72791.81,22.6,0.01084,1e-05,1.42996]
[1779979220938,51.5,72806.94,22.6,0.01101,1e-05,1.45001]
[1779979222601,51.5,72811.81,22.6,0.01107,1e-05,1.4564]
[1779979228149,51.51,72812.44,22.6,0.01108,1e-05,1.45814]
[1779979231688,51.51,72832.8,22.6,0.01131,1e-05,1.48368]
[1779979232478,51.51,72832.8,22.6,0.01131,1e-05,1.48368]
[1779979236511,51.51,72852.66,22.6,0.01154,1e-05,1.51051]
[1779979240752,51.51,72858.47,22.6,0.01161,1e-05,1.51849]
[1779979242596,51.51,72870.87,22.6,0.01176,1e-05,1.53544]
[1779979244728,51.51,72877.25,22.6,0.01183,1e-05,1.54416]
[1779979248978,51.51,72902.35,22.6,0.01213,1e-05,1.57882]
[1779979251023,51.51,72892.46,22.6,0.01201,1e-05,1.56493]
[1779979257719,51.51,72884.18,22.6,0.01191,1e-05,1.55307]
[1779979264138,51.51,72876.93,22.6,0.01182,1e-05,1.54279]
[1779979269483,51.51,72868.29,22.6,0.01172,1e-05,1.53081]
[1779979272470,51.51,72854.25,22.6,0.01155,1e-05,1.51174]
[1779979277516,51.51,72864.61,22.6,0.01167,1e-05,1.52601]
[1779979282551,51.51,72852.53,22.6,0.01153,1e-05,1.50973]
[1779979287586,51.51,72850.14,22.6,0.01151,1e-05,1.50668]
[1779979292621,51.51,72860.61,22.6,0.01162,1e-05,1.51911]
[1779979297655,51.51,72863.47,22.6,0.01165,1e-05,1.52308]
[1779979300690,51.51,72846.8,22.6,0.01146,1e-05,1.50056]
[1779979306079,51.51,72836.57,22.6,0.01134,1e-05,1.48709]
[1779979306143,51.51,72821.54,22.6,0.01117,1e-05,1.46719]
[1779979306732,51.52,72802.6,22.6,0.01095,1e-05,1.44243]
[1779979308746,51.52,72789.44,22.6,0.01081,1e-05,1.42568]
[1779979313832,51.52,72799.49,22.6,0.01093,1e-05,1.43954]
[1779979317867,51.53,72783.2,22.6,0.01075,1e-05,1.41906]
[1779979321123,51.53,72784.39,22.6,0.01077,1e-05,1.42096]
[1779979329957,51.54,72792.48,22.6,0.01088,1e-05,1.4333]
[1779979334992,51.55,72784.12,22.6,0.01079,1e-05,1.42335]
[1779979340027,51.55,72788.1,22.6,0.01084,1e-05,1.42934]
[1779979345063,51.56,72782.07,22.6,0.01078,1e-05,1.42237]
[1779979348095,51.56,72746.64,22.6,0.0104,1e-05,1.37784]
[1779979353128,51.57,72740.11,22.6,0.01033,1e-05,1.36918]
[1779979358163,51.58,72739.1,22.6,0.01033,1e-05,1.36926]
[1779979363200,51.59,72718.69,22.6,0.01013,1e-05,1.34529]
[1779979367228,51.6,72735.87,22.6,0.01032,1e-05,1.36777]
[1779979372271,51.61,72735.16,22.6,0.01032,1e-05,1.36827]
[1779979376398,51.62,72752.18,22.6,0.01052,1e-05,1.39074]
[1779979381365,51.62,72731.22,22.6,0.0103,1e-05,1.3656]
[1779979384356,51.63,72715.29,22.6,0.01014,1e-05,1.34667]
[1779979389442,51.64,72720.72,22.6,0.01021,1e-05,1.35486]
[1779979398459,51.66,72725.73,22.6,0.01028,1e-05,1.36358]
[1779979403494,51.67,72734.63,22.6,0.01039,1e-05,1.37629]
[1779979408529,51.68,72737.5,22.6,0.01043,1e-05,1.38114]
[1779979413565,51.69,72732.98,22.6,0.01038,1e-05,1.37492]
[1779979416257,51.69,72749.47,22.6,0.01056,1e-05,1.39593]
[1779979421645,51.7,72750.62,22.6,0.01059,1e-05,1.39873]
[1779979426680,51.7,72752.09,22.6,0.01061,1e-05,1.40166]
[1779979431715,51.71,72749.76,22.6,0.0106,1e-05,1.39973]
[1779979436752,51.72,72752.8,22.6,0.01064,1e-05,1.40461]
[1779979441787,51.72,72754.97,22.6,0.01067,1e-05,1.40835]
[1779979445822,51.73,72738.68,22.6,0.0105,1e-05,1.38847]
[1779979450859,51.74,72730.44,22.6,0.01042,1e-05,1.37923]
[1779979455894,51.75,72737.64,22.6,0.01051,1e-05,1.38944]
[1779979460929,51.75,72736.98,22.6,0.01051,1e-05,1.38993]
[1779979465964,51.76,72738.1,22.6,0.01053,1e-05,1.39241]
[1779979470974,51.77,72725.96,22.6,0.01041,1e-05,1.37806]
[1779979472037,51.77,72707.88,22.6,0.01021,1e-05,1.35405]
[1779979476078,51.78,72693.91,22.6,0.01007,1e-05,1.33802]
[1779979477059,51.78,72679.03,22.6,0.00992,1e-05,1.32023]
[1779979479541,51.78,72671.84,22.6,0.00985,1e-05,1.31219]
[1779979484273,51.8,72680.89,22.6,0.00996,1e-05,1.32481]
[1779979485848,51.8,72694.3,22.6,0.0101,1e-05,1.34148]
[1779979491155,51.81,72699.16,22.6,0.01017,1e-05,1.34921]
[1779979493169,51.82,72712.38,22.6,0.01031,1e-05,1.36612]
[1779979494176,51.82,72730.05,22.6,0.0105,1e-05,1.3885]
[1779979499277,51.82,72732.34,22.6,0.01054,1e-05,1.39249]
[1779979505256,51.83,72734.16,22.6,0.01057,1e-05,1.39604]
[1779979510294,51.84,72737.57,22.6,0.01062,1e-05,1.40156]
[1779979510930,51.84,72737.57,22.6,0.01062,1e-05,1.40156]
[1779979512355,51.84,72735.73,22.6,0.0106,1e-05,1.39942]
[1779979521374,51.86,72764.73,22.6,0.01093,1e-05,1.43836]
[1779979523389,51.86,72751.46,22.6,0.01079,1e-05,1.42142]
[1779979524397,51.86,72737.48,22.6,0.01064,1e-05,1.40373]
[1779979529432,51.87,72738.51,22.6,0.01066,1e-05,1.40623]
[1779979533275,51.87,72735.57,22.6,0.01062,1e-05,1.40108]
[1779979534161,51.87,72734.99,22.6,0.01061,1e-05,1.40075]
[1779979538092,51.88,72729.96,22.6,0.01056,1e-05,1.39503]
[1779979540427,51.88,72710.8,22.6,0.01036,1e-05,1.37147]
[1779979540858,51.88,72682.63,22.6,0.01007,1e-05,1.33728]
[1779979545264,51.89,72673.27,22.6,0.00998,1e-05,1.32686]
[1779979548575,51.9,72688.7,22.6,0.01016,1e-05,1.34723]
[1779979553325,51.91,72699.58,22.6,0.01028,1e-05,1.36146]
[1779979558646,51.92,72718.0,22.6,0.01049,1e-05,1.38604]
[1779979563681,51.92,72720.79,22.6,0.01053,1e-05,1.39063]
[1779979568745,51.93,72718.81,22.6,0.01051,1e-05,1.3892]
[1779979572776,51.94,72701.12,22.6,0.01033,1e-05,1.36802]
[1779979578275,51.95,72701.24,22.6,0.01034,1e-05,1.36917]
[1779979579489,51.95,72702.14,22.6,0.01036,1e-05,1.37053]
[1779979580029,51.95,72704.76,22.6,0.01039,1e-05,1.37403]
[1779979585453,51.96,72719.45,22.6,0.01055,1e-05,1.39347]
[1779979585545,51.96,72721.14,22.6,0.01057,1e-05,1.3958]
[1779979587721,51.96,72726.76,22.6,0.01064,1e-05,1.40329]
[1779979588734,51.96,72727.1,22.6,0.01064,1e-05,1.4039]
[1779979591350,51.96,72740.22,22.6,0.01079,1e-05,1.42095]
[1779979593436,51.97,72747.16,22.6,0.01085,1e-05,1.42831]
[1779979594287,51.97,72745.23,22.6,0.01083,1e-05,1.42597]
[1779979599793,51.97,72730.14,22.6,0.01068,1e-05,1.40768]
[1779979601024,51.97,72677.81,22.6,0.01012,1e-05,1.3427]
[1779979602040,51.98,72647.92,22.6,0.00982,1e-05,1.30678]
[1779979603253,51.98,72584.71,22.6,0.0092,1e-05,1.23325]
[1779979604645,52.04,72584.84,22.6,0.00926,1e-05,1.24123]
[1779979605072,52.07,72612.07,22.6,0.00957,1e-05,1.27724]
[1779979606352,52.07,72627.8,22.6,0.00972,1e-05,1.29577]
[1779979611206,52.08,72623.7,22.6,0.0097,1e-05,1.29269]
[1779979613612,52.09,72607.15,22.6,0.00954,1e-05,1.27395]
[1779979614279,52.09,72607.15,22.6,0.00954,1e-05,1.27395]
[1779979616195,52.1,72606.28,22.6,0.00954,1e-05,1.27411]
[1779979617596,52.1,72606.12,22.6,0.00955,1e-05,1.27471]
[1779979623082,52.19,72615.36,22.6,0.00974,1e-05,1.29769]
[1779979628258,52.29,72621.51,22.6,0.00993,1e-05,1.31909]
[1779979633293,52.35,72615.3,22.6,0.00993,1e-05,1.31907]
[1779979635314,52.37,72595.09,22.6,0.00975,1e-05,1.29867]
[1779979636904,52.37,72587.09,22.6,0.00968,1e-05,1.28959]
[1779979638426,52.38,72602.35,22.6,0.00984,1e-05,1.30834]
[1779979640417,52.4,72617.48,22.6,0.01002,1e-05,1.32998]
[1779979645452,52.42,72621.36,22.6,0.01007,1e-05,1.33609]
[1779979647466,52.42,72644.88,22.6,0.01032,1e-05,1.36528]
[1779979651499,52.43,72667.63,22.6,0.01056,1e-05,1.39255]
[1779979656533,52.43,72659.99,22.6,0.01048,1e-05,1.38394]
[1779979661568,52.44,72661.71,22.6,0.01051,1e-05,1.38713]
[1779979661630,52.44,72661.71,22.6,0.01051,1e-05,1.38713]
[1779979666614,52.45,72648.35,22.6,0.01038,1e-05,1.37158]
[1779979671650,52.45,72650.56,22.6,0.01041,1e-05,1.37546]
[1779979676686,52.46,72645.45,22.6,0.01037,1e-05,1.37029]
[1779979681750,52.47,72645.58,22.6,0.01038,1e-05,1.37162]
[1779979682749,52.47,72662.07,22.6,0.01056,1e-05,1.39229]
[1779979687784,52.51,72665.7,22.6,0.01065,1e-05,1.40264]
[1779979690807,52.53,72692.71,22.6,0.01096,1e-05,1.43888]
[1779979695844,52.53,72702.52,22.6,0.01107,1e-05,1.45202]
[1779979698865,52.53,72715.64,22.6,0.01122,1e-05,1.46925]
[1779979701886,52.53,72728.66,22.6,0.01137,1e-05,1.48641]
[1779979706922,52.53,72731.82,22.6,0.01141,1e-05,1.49065]
[1779979708936,52.53,72717.21,22.6,0.01124,1e-05,1.47156]
[1779979713973,52.54,72723.99,22.6,0.0113,1e-05,1.47875]
[1779979719008,52.54,72729.6,22.6,0.01137,1e-05,1.4863]
[1779979724499,52.54,72730.72,22.6,0.01138,1e-05,1.48785]
[1779979730086,52.54,72724.81,22.6,0.01132,1e-05,1.48026]
[1779979735123,52.54,72719.52,22.6,0.01126,1e-05,1.47358]
[1779979740158,52.54,72714.72,22.6,0.01121,1e-05,1.4676]
[1779979745193,52.54,72712.31,22.6,0.01118,1e-05,1.46478]
[1779979750228,52.55,72711.37,22.6,0.01118,1e-05,1.46387]
[1779979755263,52.55,72698.79,22.6,0.01104,1e-05,1.448]
[1779979759297,52.55,72673.82,22.6,0.01077,1e-05,1.41646]
[1779979764471,52.55,72667.38,22.6,0.0107,1e-05,1.40889]
[1779979769756,52.56,72660.93,22.6,0.01064,1e-05,1.40163]
[1779979775410,52.57,72670.99,22.6,0.01074,1e-05,1.41357]
[1779979780447,52.57,72674.75,22.6,0.01079,1e-05,1.41905]
[1779979783504,52.58,72690.35,22.6,0.01097,1e-05,1.43928]
[1779979785505,52.58,72675.68,22.6,0.01081,1e-05,1.42095]
[1779979790538,52.58,72668.66,22.6,0.01074,1e-05,1.41282]
[1779979795641,52.59,72666.99,22.6,0.01073,1e-05,1.41131]
[1779979800109,52.59,72680.2,22.6,0.01088,1e-05,1.42867]
[1779979805645,52.6,72695.73,22.6,0.01105,1e-05,1.44918]
[1779979810680,52.6,72689.18,22.6,0.01098,1e-05,1.44107]
[1779979815715,52.6,72690.42,22.6,0.011,1e-05,1.44326]
[1779979817729,52.6,72707.56,22.6,0.01119,1e-05,1.46551]
[1779979822764,52.6,72706.92,22.6,0.01119,1e-05,1.4649]
[1779979825786,52.6,72720.89,22.6,0.01135,1e-05,1.4832]
[1779979826793,52.61,72734.03,22.6,0.0115,1e-05,1.50054]
[1779979832370,52.61,72741.28,22.6,0.01158,1e-05,1.5101]
[1779979837874,52.6,72738.27,22.6,0.01153,1e-05,1.50409]
[1779979842925,52.6,72729.01,22.6,0.01142,1e-05,1.49187]
[1779979845935,52.61,72713.04,22.6,0.01124,1e-05,1.47108]
[1779979850970,52.61,72721.23,22.6,0.01134,1e-05,1.48198]
[1779979856008,52.61,72728.15,22.6,0.01142,1e-05,1.49119]
[1779979858964,52.61,72729.63,22.6,0.01144,1e-05,1.49315]
[1779979859635,52.61,72729.63,22.6,0.01144,1e-05,1.49315]
[1779979866527,52.61,72729.24,22.6,0.01143,1e-05,1.49273]
[1779979867316,52.61,72745.26,22.6,0.01162,1e-05,1.51395]
[1779979873139,52.61,72750.32,22.6,0.01167,1e-05,1.52046]
[1779979878175,52.61,72744.24,22.6,0.0116,1e-05,1.5122]
[1779979883211,52.61,72741.06,22.6,0.01156,1e-05,1.50794]
[1779979888246,52.6,72745.87,22.6,0.01162,1e-05,1.51425]
[1779979893772,52.6,72748.97,22.6,0.01164,1e-05,1.51631]
[1779979898319,52.6,72766.14,22.6,0.01184,1e-05,1.53907]
[1779979901329,52.6,72770.88,22.6,0.01189,1e-05,1.54532]
[1779979906380,52.6,72763.78,22.6,0.0118,1e-05,1.53531]
[1779979909714,52.6,72763.78,22.6,0.0118,1e-05,1.53531]
[1779979914438,52.59,72783.05,22.6,0.01203,1e-05,1.56084]
[1779979919703,52.59,72783.71,22.6,0.01203,1e-05,1.5613]
[1779979922192,52.59,72768.77,22.6,0.01185,1e-05,1.54071]
[1779979925187,52.59,72751.6,22.6,0.01165,1e-05,1.51749]
[1779979929547,52.59,72767.9,22.6,0.01184,1e-05,1.53918]
[1779979934582,52.58,72778.18,22.6,0.01196,1e-05,1.55274]
[1779979939777,52.58,72784.53,22.6,0.01203,1e-05,1.56092]
[1779979939835,52.58,72797.54,22.6,0.01218,1e-05,1.57865]
[1779979940625,52.58,72814.57,22.6,0.01239,1e-05,1.60223]
[1779979945659,52.58,72813.24,22.6,0.01237,1e-05,1.59955]
[1779979948746,52.57,72802.39,22.6,0.01223,1e-05,1.58417]
[1779979949967,52.57,72795.65,22.6,0.01215,1e-05,1.57473]
[1779979952684,52.57,72783.09,22.6,0.01198,1e-05,1.55513]
[1779979957171,52.57,72781.52,22.6,0.01196,1e-05,1.55257]
[1779979959303,52.57,72781.62,22.6,0.01196,1e-05,1.55254]
[1779979964826,52.56,72791.02,22.6,0.01206,1e-05,1.56482]
[1779979967847,52.56,72803.88,22.6,0.01222,1e-05,1.58214]
[1779979972884,52.56,72822.07,22.6,0.01243,1e-05,1.60668]
[1779979977919,52.55,72823.27,22.6,0.01244,1e-05,1.60747]
[1779979981906,52.55,72827.91,22.6,0.01249,1e-05,1.61342]
[1779979986982,52.54,72821.45,22.6,0.0124,1e-05,1.60332]
[1779979987074,52.54,72821.45,22.6,0.0124,1e-05,1.60332]
[1779979993025,52.53,72826.91,22.6,0.01246,1e-05,1.60987]
[1779979993645,52.53,72826.91,22.6,0.01246,1e-05,1.60987]
[1779979995040,52.53,72812.57,22.6,0.01228,1e-05,1.58956]
[1779979999290,52.53,72805.23,22.6,0.01219,1e-05,1.57898]
[1779980005111,52.52,72812.57,22.6,0.01227,1e-05,1.58823]
[1779980006690,52.52,72812.57,22.6,0.01227,1e-05,1.58823]
[1779980010439,52.52,72804.79,22.6,0.01217,1e-05,1.57694]
[1779980016190,52.51,72807.02,22.6,0.01217,1e-05,1.5772]
[1779980020217,52.51,72820.2,22.6,0.01233,1e-05,1.59488]
[1779980022838,52.51,72840.84,22.6,0.01258,1e-05,1.62346]
[1779980023601,52.51,72871.79,22.6,0.01297,1e-05,1.66734]
[1779980028713,52.48,72870.4,22.6,0.01292,1e-05,1.66152]
[1779980034348,52.47,72867.86,22.6,0.01287,1e-05,1.65596]
[1779980038281,52.47,72863.99,22.6,0.01281,1e-05,1.64966]
[1779980040086,52.46,72858.31,22.6,0.01273,1e-05,1.64108]
[1779980041559,52.46,72849.87,22.6,0.01263,1e-05,1.62889]
[1779980045032,52.46,72845.5,22.6,0.01257,1e-05,1.6221]
[1779980050462,52.45,72847.38,22.6,0.01258,1e-05,1.62336]
[1779980053454,52.45,72844.56,22.6,0.01254,1e-05,1.619]
[1779980056873,52.44,72844.9,22.6,0.01254,1e-05,1.61891]
[1779980062370,52.43,72849.37,22.6,0.01258,1e-05,1.62404]
[1779980067581,52.43,72845.8,22.6,0.01253,1e-05,1.61786]
[1779980068539,52.43,72845.8,22.6,0.01253,1e-05,1.61786]
[1779980074631,52.42,72849.38,22.6,0.01255,1e-05,1.61962]
[1779980079924,52.41,72845.59,22.6,0.01249,1e-05,1.61356]
[1779980080883,52.41,72845.77,22.6,0.01249,1e-05,1.61346]
[1779980087127,52.41,72839.9,22.6,0.01241,1e-05,1.60437]
[1779980089856,52.4,72824.81,22.6,0.01222,1e-05,1.58291]
[1779980091862,52.4,72820.8,22.6,0.01217,1e-05,1.57713]
[1779980097792,52.4,72831.66,22.6,0.0123,1e-05,1.59128]
[1779980098361,52.4,72831.66,22.6,0.0123,1e-05,1.59128]
[1779980100028,52.4,72831.99,22.6,0.0123,1e-05,1.59161]
[1779980104517,52.39,72835.43,22.6,0.01234,1e-05,1.5957]
[1779980106645,52.39,72834.47,22.6,0.01232,1e-05,1.59394]
[1779980112897,52.38,72839.54,22.6,0.01237,1e-05,1.59999]
[1779980117932,52.38,72849.45,22.6,0.01249,1e-05,1.61309]
[1779980122967,52.37,72849.96,22.6,0.01249,1e-05,1.61294]
[1779980128002,52.37,72854.11,22.6,0.01253,1e-05,1.6179]
[1779980133042,52.36,72866.18,22.6,0.01266,1e-05,1.63205]
[1779980138127,52.35,72875.54,22.6,0.01277,1e-05,1.64453]
[1779980141631,52.35,72878.9,22.6,0.0128,1e-05,1.64837]
[1779980147141,52.34,72879.19,22.6,0.01279,1e-05,1.6474]
[1779980147790,52.34,72879.19,22.6,0.01279,1e-05,1.6474]
[1779980153184,52.33,72879.45,22.6,0.01278,1e-05,1.64637]
[1779980153874,52.33,72879.45,22.6,0.01278,1e-05,1.64637]
[1779980159226,52.32,72878.65,22.6,0.01276,1e-05,1.64386]
[1779980160051,52.32,72878.65,22.6,0.01276,1e-05,1.64386]
[1779980166098,52.31,72885.99,22.6,0.01284,1e-05,1.65296]
[1779980171310,52.3,72891.57,22.6,0.0129,1e-05,1.65953]
[1779980176345,52.3,72890.49,22.6,0.01287,1e-05,1.6567]
[1779980181381,52.29,72891.85,22.6,0.01288,1e-05,1.65739]
[1779980186416,52.28,72897.89,22.6,0.01295,1e-05,1.66483]
[1779980191451,52.27,72898.18,22.6,0.01292,1e-05,1.6619]
[1779980196486,52.26,72898.67,22.6,0.01292,1e-05,1.66132]
[1779980200633,52.26,72905.96,22.6,0.013,1e-05,1.67082]
[1779980201978,52.26,72913.25,22.6,0.0131,1e-05,1.68141]
[1779980207038,52.25,72911.32,22.6,0.01306,1e-05,1.6772]
[1779980209324,52.24,72906.44,22.6,0.01299,1e-05,1.66928]
[1779980215628,52.23,72900.45,22.6,0.01289,1e-05,1.65882]
[1779980220937,52.23,72897.51,22.6,0.01285,1e-05,1.6536]
[1779980221677,52.22,72881.22,22.6,0.01264,1e-05,1.62983]
[1779980224532,52.22,72882.17,22.6,0.01265,1e-05,1.63078]
[1779980229668,52.21,72891.93,22.6,0.01276,1e-05,1.64367]
[1779980229698,52.21,72891.93,22.6,0.01276,1e-05,1.64367]
[1779980229884,52.21,72891.93,22.6,0.01276,1e-05,1.64367]
[1779980231452,52.21,72894.08,22.6,0.01278,1e-05,1.64608]
[1779980232239,52.21,72894.08,22.6,0.01278,1e-05,1.64608]
[1779980240809,52.2,72890.45,22.6,0.01272,1e-05,1.63891]
[1779980246315,52.19,72890.88,22.6,0.01272,1e-05,1.63866]
[1779980252451,52.18,72892.5,22.6,0.01271,1e-05,1.63746]
[1779980257928,52.18,72891.63,22.6,0.01269,1e-05,1.63495]
[1779980262007,52.17,72877.3,22.6,0.0125,1e-05,1.61379]
[1779980263149,52.17,72858.1,22.6,0.01226,1e-05,1.58665]
[1779980268332,52.17,72849.89,22.6,0.01216,1e-05,1.57476]
[1779980274093,52.16,72852.11,22.6,0.01218,1e-05,1.57705]
[1779980279128,52.16,72858.93,22.6,0.01225,1e-05,1.586]
[1779980284163,52.15,72863.28,22.6,0.0123,1e-05,1.59148]
[1779980289198,52.15,72861.79,22.6,0.01228,1e-05,1.58876]
[1779980294233,52.15,72865.51,22.6,0.01232,1e-05,1.59334]
[1779980296075,52.14,72855.18,22.6,0.01219,1e-05,1.57882]
[1779980296818,52.14,72862.33,22.6,0.01228,1e-05,1.58867]
[1779980297267,52.14,72877.26,22.6,0.01246,1e-05,1.6095]
[1779980302310,52.14,72878.94,22.6,0.01247,1e-05,1.6111]
[1779980307345,52.13,72882.98,22.6,0.01252,1e-05,1.61598]
[1779980312380,52.13,72886.24,22.6,0.01253,1e-05,1.61773]
[1779980317421,52.12,72884.99,22.6,0.01251,1e-05,1.6151]
[1779980322452,52.12,72889.57,22.6,0.01256,1e-05,1.62072]
[1779980324286,52.12,72889.57,22.6,0.01256,1e-05,1.62072]
[1779980325393,52.12,72889.83,22.6,0.01256,1e-05,1.62091]
[1779980334542,52.1,72891.34,22.6,0.01256,1e-05,1.62117]
[1779980339577,52.1,72893.28,22.6,0.01258,1e-05,1.62303]
[1779980343809,52.1,72891.93,22.6,0.01256,1e-05,1.62057]
[1779980349654,52.09,72890.52,22.6,0.01253,1e-05,1.61733]
[1779980354689,52.08,72887.36,22.6,0.01248,1e-05,1.61202]
[1779980356144,52.08,72887.36,22.6,0.01248,1e-05,1.61202]
[1779980361738,52.07,72891.15,22.6,0.01252,1e-05,1.6162]
[1779980363108,52.07,72891.15,22.6,0.01252,1e-05,1.6162]
[1779980368788,52.07,72891.42,22.6,0.01251,1e-05,1.61538]
[1779980374420,52.06,72891.44,22.6,0.01249,1e-05,1.61275]
[1779980377305,52.06,72906.4,22.6,0.01267,1e-05,1.63314]
[1779980380623,52.05,72903.87,22.6,0.01263,1e-05,1.62893]
[1779980385909,52.05,72903.11,22.6,0.01262,1e-05,1.62691]
[1779980389051,52.05,72903.51,22.6,0.01262,1e-05,1.6271]
[1779980393600,52.04,72907.88,22.6,0.01266,1e-05,1.63236]
[1779980397911,52.03,72904.36,22.6,0.01261,1e-05,1.62657]
[1779980402594,52.03,72904.55,22.6,0.01261,1e-05,1.62591]
[1779980405045,52.03,72875.66,22.6,0.01224,1e-05,1.58468]
[1779980409400,52.02,72876.42,22.6,0.01225,1e-05,1.58532]
[1779980409463,52.02,72876.42,22.6,0.01225,1e-05,1.58532]
[1779980409472,52.02,72897.96,22.6,0.01252,1e-05,1.61552]
[1779980410691,52.02,72896.41,22.6,0.0125,1e-05,1.61332]
[1779980414825,52.02,72883.6,22.6,0.01233,1e-05,1.59467]
[1779980416659,52.02,72880.59,22.6,0.01229,1e-05,1.59019]
[1779980421166,52.01,72863.68,22.6,0.01208,1e-05,1.56609]
[1779980426204,52.01,72860.92,22.6,0.01204,1e-05,1.56189]
[1779980428284,52.01,72861.48,22.6,0.01205,1e-05,1.56259]
[1779980429000,52.01,72872.6,22.6,0.01219,1e-05,1.57794]
[1779980429648,52.01,72875.76,22.6,0.01222,1e-05,1.58218]
[1779980435275,52.0,72898.99,22.6,0.01249,1e-05,1.61217]
[1779980437240,52.0,72899.55,22.6,0.01249,1e-05,1.61281]
[1779980441091,52.0,72894.74,22.6,0.01243,1e-05,1.60538]
[1779980442720,52.0,72893.74,22.6,0.01241,1e-05,1.60352]
[1779980444902,51.99,72886.01,22.6,0.01231,1e-05,1.59239]
[1779980450381,51.99,72892.23,22.6,0.01238,1e-05,1.60034]
[1779980455416,51.99,72889.04,22.6,0.01234,1e-05,1.5952]
[1779980456423,51.98,72904.78,22.6,0.01253,1e-05,1.6173]
[1779980461462,51.98,72912.19,22.6,0.01262,1e-05,1.62694]
[1779980466497,51.97,72911.62,22.6,0.0126,1e-05,1.62521]
[1779980469972,51.97,72909.78,22.6,0.01257,1e-05,1.62205]
[1779980471017,51.97,72905.09,22.6,0.01251,1e-05,1.61521]
[1779980471702,51.97,72899.16,22.6,0.01244,1e-05,1.60665]
[1779980477575,51.96,72888.81,22.6,0.0123,1e-05,1.59131]
[1779980478017,51.96,72888.81,22.6,0.0123,1e-05,1.59131]
[1779980483843,51.96,72891.64,22.6,0.01233,1e-05,1.59467]
[1779980489661,51.95,72903.8,22.6,0.01248,1e-05,1.61083]
[1779980492737,51.95,72903.98,22.6,0.01246,1e-05,1.60877]
[1779980495034,51.95,72894.28,22.6,0.01234,1e-05,1.59479]
[1779980500739,51.94,72908.06,22.6,0.0125,1e-05,1.61318]
[1779980505787,51.94,72903.52,22.6,0.01243,1e-05,1.60596]
[1779980510822,51.93,72905.61,22.6,0.01245,1e-05,1.60815]
[1779980515857,51.93,72905.81,22.6,0.01245,1e-05,1.60766]
[1779980520894,51.92,72912.41,22.6,0.01252,1e-05,1.61619]
[1779980525940,51.92,72916.16,22.6,0.01256,1e-05,1.62062]
[1779980527506,51.92,72916.16,22.6,0.01256,1e-05,1.62062]
[1779980532837,51.91,72900.76,22.6,0.01236,1e-05,1.59795]
[1779980533467,51.91,72900.76,22.6,0.01236,1e-05,1.59795]
[1779980534647,51.91,72901.17,22.6,0.01237,1e-05,1.59826]
[1779980537022,51.91,72920.03,22.6,0.0126,1e-05,1.62456]
[1779980542056,51.9,72917.67,22.6,0.01256,1e-05,1.6203]
[1779980543385,51.9,72917.67,22.6,0.01256,1e-05,1.6203]
[1779980546517,51.9,72911.94,22.6,0.01248,1e-05,1.61165]
[1779980546857,51.9,72904.91,22.6,0.01239,1e-05,1.60139]
[1779980547539,51.9,72904.91,22.6,0.01239,1e-05,1.60139]
[1779980557163,51.89,72905.93,22.6,0.01238,1e-05,1.59947]
[1779980562199,51.88,72904.79,22.6,0.01236,1e-05,1.59716]
[1779980567234,51.88,72902.93,22.6,0.01233,1e-05,1.59387]
[1779980570255,51.88,72880.07,22.6,0.01205,1e-05,1.56159]
[1779980575510,51.87,72869.4,22.6,0.01192,1e-05,1.54663]
[1779980577411,51.87,72882.48,22.6,0.01207,1e-05,1.56452]
[1779980583360,51.87,72871.36,22.6,0.01193,1e-05,1.54865]
[1779980588395,51.87,72872.22,22.6,0.01194,1e-05,1.54954]
[1779980592428,51.87,72855.88,22.6,0.01174,1e-05,1.52696]
[1779980597463,51.87,72849.71,22.6,0.01167,1e-05,1.5185]
[1779980602498,51.87,72850.35,22.6,0.01168,1e-05,1.51933]
[1779980607533,51.87,72846.64,22.6,0.01163,1e-05,1.51428]
[1779980612568,51.87,72842.31,22.6,0.01157,1e-05,1.50661]
[1779980617603,51.87,72842.08,22.6,0.01157,1e-05,1.50642]
[1779980622639,51.87,72850.2,22.6,0.01166,1e-05,1.51749]
[1779980627674,51.87,72861.48,22.6,0.0118,1e-05,1.5328]
[1779980632709,51.87,72867.91,22.6,0.01187,1e-05,1.54143]
[1779980637744,51.86,72869.43,22.6,0.01189,1e-05,1.5433]
[1779980642779,51.86,72876.09,22.6,0.01197,1e-05,1.55222]
[1779980647814,51.86,72875.93,22.6,0.01196,1e-05,1.55171]
[1779980652849,51.86,72878.59,22.6,0.01199,1e-05,1.5551]
[1779980654868,51.86,72878.51,22.6,0.01199,1e-05,1.55493]
[1779980660269,51.86,72878.57,22.6,0.01199,1e-05,1.55475]
[1779980660875,51.86,72878.58,22.6,0.01199,1e-05,1.55471]
[1779980663832,51.86,72876.21,22.6,0.01196,1e-05,1.55128]
[1779980666683,51.86,72880.68,22.6,0.01201,1e-05,1.55729]
[1779980671986,51.85,72884.74,22.6,0.01204,1e-05,1.56052]
[1779980677025,51.85,72886.32,22.6,0.01206,1e-05,1.56239]
[1779980682060,51.85,72885.53,22.6,0.01205,1e-05,1.56097]
[1779980688103,51.85,72886.73,22.6,0.01206,1e-05,1.56226]
[1779980693138,51.84,72889.08,22.6,0.01208,1e-05,1.56518]
[1779980698173,51.84,72885.36,22.6,0.01203,1e-05,1.55969]
[1779980701593,51.84,72885.97,22.6,0.01204,1e-05,1.56042]
[1779980701772,51.84,72899.31,22.6,0.0122,1e-05,1.57897]
[1779980705642,51.84,72902.16,22.6,0.01224,1e-05,1.5827]
[1779980706138,51.84,72902.6,22.6,0.01224,1e-05,1.58311]
[1779980707034,51.84,72906.5,22.6,0.01229,1e-05,1.58848]
[1779980708272,51.84,72925.72,22.6,0.01252,1e-05,1.61554]
[1779980709839,51.83,72945.28,22.6,0.01276,1e-05,1.64218]
[1779980711575,51.83,72970.52,22.6,0.01308,1e-05,1.67845]
[1779980714775,51.82,72988.28,22.6,0.01331,1e-05,1.70377]
[1779980717340,51.82,73001.2,22.6,0.01347,1e-05,1.72238]
[1779980722384,51.81,73022.72,22.6,0.01375,1e-05,1.75307]
[1779980724569,51.8,73039.61,22.6,0.01397,1e-05,1.77765]
[1779980726656,51.8,73039.82,22.6,0.01396,1e-05,1.77751]
[1779980730795,51.78,73041.72,22.6,0.01397,1e-05,1.77857]
[1779980732145,51.78,73029.35,22.6,0.01378,1e-05,1.75663]
[1779980732824,51.78,73029.35,22.6,0.01378,1e-05,1.75663]
[1779980733767,51.78,73008.15,22.6,0.01349,1e-05,1.72419]
[1779980734679,51.78,73008.15,22.6,0.01349,1e-05,1.72419]
[1779980736441,51.77,73008.14,22.6,0.01348,1e-05,1.72343]
[1779980737716,51.77,73019.89,22.6,0.01363,1e-05,1.74043]
[1779980737767,51.77,73019.89,22.6,0.01363,1e-05,1.74043]
[1779980738561,51.77,73023.53,22.6,0.01368,1e-05,1.74555]
[1779980740180,51.76,73024.28,22.6,0.01368,1e-05,1.74591]
[1779980742395,51.76,73008.12,22.6,0.01346,1e-05,1.72081]
[1779980743099,51.75,73006.52,22.6,0.01343,1e-05,1.71807]
[1779980744030,51.75,73010.41,22.6,0.01349,1e-05,1.7239]
[1779980749578,51.74,73007.28,22.6,0.01342,1e-05,1.71681]
[1779980752468,51.74,73009.46,22.6,0.01345,1e-05,1.71941]
[1779980757634,51.72,73028.08,22.6,0.01368,1e-05,1.74529]
[1779980759648,51.72,73040.86,22.6,0.01384,1e-05,1.76395]
[1779980761813,51.72,73039.94,22.6,0.01383,1e-05,1.76212]
[1779980765690,51.7,73019.66,22.6,0.01353,1e-05,1.72943]
[1779980767498,51.7,73015.15,22.6,0.01347,1e-05,1.7223]
[1779980770284,51.7,73016.68,22.6,0.01348,1e-05,1.72358]
[1779980771749,51.69,73018.37,22.6,0.0135,1e-05,1.72577]
[1779980772339,51.69,73015.2,22.6,0.01346,1e-05,1.72067]
[1779980773841,51.69,73012.49,22.6,0.01342,1e-05,1.71627]
[1779980778932,51.68,73014.33,22.6,0.01343,1e-05,1.7174]
[1779980784838,51.67,72996.69,22.6,0.01317,1e-05,1.68905]
[1779980789893,51.66,72998.57,22.6,0.01319,1e-05,1.69048]
[1779980790278,51.66,72998.57,22.6,0.01319,1e-05,1.69048]
[1779980791564,51.66,73002.64,22.6,0.01324,1e-05,1.69624]
[1779980795846,51.65,73000.54,22.6,0.01318,1e-05,1.68994]
[1779980800777,51.64,73009.63,22.6,0.01329,1e-05,1.70203]
[1779980803675,51.61,72998.05,22.6,0.01309,1e-05,1.67915]
[1779980809027,51.52,72987.74,22.6,0.01283,1e-05,1.64984]
[1779980814062,51.46,72996.32,22.6,0.01285,1e-05,1.65295]
[1779980819097,51.41,72989.47,22.6,0.01268,1e-05,1.63404]
[1779980824132,51.36,72991.53,22.6,0.01264,1e-05,1.62917]
[1779980825680,51.36,72991.53,22.6,0.01264,1e-05,1.62917]
[1779980831188,51.3,72989.56,22.6,0.01253,1e-05,1.617]
[1779980836223,51.26,72985.82,22.6,0.01243,1e-05,1.60589]
[1779980841258,51.23,72991.92,22.6,0.01246,1e-05,1.60956]
[1779980845286,51.22,73008.53,22.6,0.01265,1e-05,1.63106]
[1779980850322,51.21,73006.96,22.6,0.01263,1e-05,1.62806]
[1779980855358,51.21,73007.15,22.6,0.01261,1e-05,1.62561]
[1779980860392,51.18,73017.19,22.6,0.01269,1e-05,1.63536]
[1779980865427,51.17,73017.3,22.6,0.01269,1e-05,1.63475]
[1779980868450,51.17,73034.5,22.6,0.01291,1e-05,1.65944]
[1779980873486,51.16,73029.16,22.6,0.01283,1e-05,1.65062]
[1779980875500,51.16,73011.15,22.6,0.01259,1e-05,1.62401]
[1779980880535,51.15,73011.14,22.6,0.01258,1e-05,1.62207]
[1779980885570,51.15,73010.5,22.6,0.01256,1e-05,1.62046]
[1779980890605,51.13,73011.16,22.6,0.01255,1e-05,1.61963]
[1779980895641,51.13,73010.85,22.6,0.01254,1e-05,1.61854]
[1779980900676,51.13,73010.52,22.6,0.01253,1e-05,1.61742]
[1779980905711,51.11,72998.03,22.6,0.01235,1e-05,1.59615]
[1779980910746,51.08,72992.2,22.6,0.01224,1e-05,1.58409]
[1779980915781,51.08,72984.22,22.6,0.01212,1e-05,1.56994]
[1779980919809,51.08,72965.76,22.6,0.01189,1e-05,1.54391]
[1779980921823,51.08,72946.81,22.6,0.01166,1e-05,1.51773]
[1779980923227,51.08,72924.55,22.6,0.0114,1e-05,1.48744]
[1779980924844,51.08,72909.24,22.6,0.01122,1e-05,1.46707]
[1779980927130,51.08,72896.02,22.6,0.01107,1e-05,1.44976]
[1779980933075,51.09,72894.11,22.6,0.01106,1e-05,1.44807]
[1779980938943,51.09,72892.46,22.6,0.01105,1e-05,1.44702]
[1779980943978,51.12,72895.38,22.6,0.01111,1e-05,1.45438]
[1779980949015,51.13,72893.22,22.6,0.01111,1e-05,1.45355]
[1779980954051,51.13,72898.73,22.6,0.01118,1e-05,1.46163]
[1779980957335,51.14,72902.85,22.6,0.01123,1e-05,1.46753]
[1779980961202,51.14,72887.05,22.6,0.01105,1e-05,1.44697]
[1779980968175,51.15,72876.84,22.6,0.01094,1e-05,1.43487]
[1779980971197,51.15,72862.51,22.6,0.01077,1e-05,1.41488]
[1779980976297,51.2,72851.16,22.6,0.01071,1e-05,1.40723]
[1779980979254,51.25,72837.37,22.6,0.01061,1e-05,1.39614]
[1779980984290,51.32,72834.06,22.6,0.01068,1e-05,1.40353]
[1779980989955,51.39,72835.58,22.6,0.01077,1e-05,1.41444]
[1779980991535,51.4,72859.45,22.6,0.01106,1e-05,1.44774]
[1779980997389,51.41,72867.49,22.6,0.01116,1e-05,1.45928]
[1779981002424,51.41,72875.91,22.6,0.01126,1e-05,1.47105]
[1779981004439,51.41,72889.03,22.6,0.01142,1e-05,1.4888]
[1779981009476,51.41,72893.45,22.6,0.01147,1e-05,1.49511]
[1779981014513,51.42,72900.29,22.6,0.01156,1e-05,1.50463]
[1779981019548,51.42,72892.36,22.6,0.01147,1e-05,1.49417]
[1779981024583,51.42,72898.73,22.6,0.01154,1e-05,1.50309]
[1779981029619,51.42,72894.91,22.6,0.0115,1e-05,1.49815]
[1779981034654,51.42,72898.0,22.6,0.01152,1e-05,1.50065]
[1779981039689,51.42,72895.13,22.6,0.01149,1e-05,1.49701]
[1779981044724,51.43,72894.23,22.6,0.01148,1e-05,1.49606]
[1779981048760,51.43,72871.44,22.6,0.01122,1e-05,1.46575]
[1779981050774,51.43,72856.47,22.6,0.01105,1e-05,1.44615]
[1779981055809,51.43,72856.44,22.6,0.01106,1e-05,1.44681]
[1779981060844,51.44,72857.2,22.6,0.01107,1e-05,1.44851]
[1779981062863,51.44,72832.6,22.6,0.0108,1e-05,1.41671]
[1779981067286,51.49,72817.23,22.6,0.01069,1e-05,1.40464]
[1779981069289,51.49,72801.9,22.6,0.01053,1e-05,1.38554]
[1779981074525,51.5,72804.74,22.6,0.01057,1e-05,1.39032]
[1779981077644,51.51,72783.39,22.6,0.01034,1e-05,1.36388]
[1779981080960,51.55,72787.6,22.6,0.01044,1e-05,1.37487]
[1779981081785,51.56,72790.69,22.6,0.0105,1e-05,1.38132]
[1779981087053,51.59,72792.24,22.6,0.01054,1e-05,1.38693]
[1779981092088,51.63,72782.68,22.6,0.01048,1e-05,1.37865]
[1779981098132,51.7,72777.81,22.6,0.01051,1e-05,1.38257]
[1779981103173,51.71,72781.13,22.6,0.01056,1e-05,1.38796]
[1779981108209,51.71,72778.79,22.6,0.01054,1e-05,1.38615]
[1779981112247,51.73,72792.78,22.6,0.01072,1e-05,1.40686]
[1779981117282,51.74,72792.25,22.6,0.01072,1e-05,1.40718]
[1779981122317,51.75,72790.74,22.6,0.01072,1e-05,1.40624]
[1779981127352,51.75,72811.4,22.6,0.01095,1e-05,1.43383]
[1779981132387,51.76,72819.23,22.6,0.01105,1e-05,1.44489]
[1779981136395,51.76,72819.57,22.6,0.01106,1e-05,1.44573]
[1779981136888,51.76,72819.71,22.6,0.01106,1e-05,1.44605]
[1779981142457,51.77,72816.89,22.6,0.01103,1e-05,1.44315]
[1779981147492,51.77,72819.27,22.6,0.01107,1e-05,1.44692]
[1779981152529,51.78,72817.55,22.6,0.01104,1e-05,1.44343]
[1779981157564,51.78,72807.03,22.6,0.01093,1e-05,1.43047]
[1779981162599,51.79,72805.8,22.6,0.01092,1e-05,1.42964]
[1779981167637,51.79,72800.24,22.6,0.01087,1e-05,1.42328]
[1779981172672,51.8,72800.44,22.6,0.01088,1e-05,1.42437]
[1779981177707,51.8,72800.78,22.6,0.01089,1e-05,1.42563]
[1779981182742,51.81,72801.96,22.6,0.01091,1e-05,1.42797]
[1779981187780,51.81,72811.79,22.6,0.01102,1e-05,1.44151]
[1779981192814,51.82,72811.02,22.6,0.01102,1e-05,1.44117]
[1779981196532,51.82,72806.94,22.6,0.01098,1e-05,1.43617]
[1779981196728,51.82,72809.16,22.6,0.011,1e-05,1.4392]
[1779981200871,51.83,72786.51,22.6,0.01076,1e-05,1.4107]
[1779981205908,51.83,72769.91,22.6,0.01059,1e-05,1.39062]
[1779981208519,51.84,72753.96,22.6,0.01042,1e-05,1.37127]
[1779981211972,51.84,72768.53,22.6,0.01057,1e-05,1.38851]
[1779981217009,51.85,72782.7,22.6,0.01073,1e-05,1.40753]
[1779981222056,51.86,72792.23,22.6,0.01085,1e-05,1.42066]
[1779981227091,51.86,72778.6,22.6,0.0107,1e-05,1.40405]
[1779981232126,51.87,72763.64,22.6,0.01055,1e-05,1.38611]
[1779981237160,51.88,72760.24,22.6,0.01052,1e-05,1.38297]
[1779981242198,51.89,72764.12,22.6,0.01057,1e-05,1.38897]
[1779981247234,51.89,72764.36,22.6,0.01059,1e-05,1.39035]
[1779981252269,51.9,72764.11,22.6,0.01059,1e-05,1.39109]
[1779981257304,51.91,72762.33,22.6,0.01058,1e-05,1.38989]
[1779981262343,51.92,72764.24,22.6,0.01061,1e-05,1.39334]
[1779981267378,51.92,72761.74,22.6,0.01059,1e-05,1.39121]
[1779981272415,51.93,72763.64,22.6,0.01061,1e-05,1.3928]
[1779981277450,51.94,72751.65,22.6,0.01049,1e-05,1.37872]
[1779981282486,51.94,72742.4,22.6,0.0104,1e-05,1.36829]
[1779981287521,51.95,72736.68,22.6,0.01035,1e-05,1.36239]
[1779981292556,51.96,72737.59,22.6,0.01037,1e-05,1.36481]
[1779981297591,51.97,72740.77,22.6,0.01042,1e-05,1.37027]
[1779981302626,51.98,72741.0,22.6,0.01043,1e-05,1.37179]
[1779981307662,51.99,72740.84,22.6,0.01044,1e-05,1.37282]
[1779981312698,52.0,72748.3,22.6,0.01053,1e-05,1.38335]
[1779981317738,52.01,72749.13,22.6,0.01055,1e-05,1.38553]
[1779981322774,52.01,72749.02,22.6,0.01056,1e-05,1.38652]
[1779981327810,52.02,72750.25,22.6,0.01058,1e-05,1.3892]
[1779981332846,52.03,72755.97,22.6,0.01064,1e-05,1.39569]
[1779981337881,52.04,72754.94,22.6,0.01064,1e-05,1.39542]
[1779981342916,52.04,72753.66,22.6,0.01063,1e-05,1.39484]
[1779981347951,52.05,72743.7,22.6,0.01053,1e-05,1.38336]
[1779981353277,52.06,72738.68,22.6,0.01049,1e-05,1.37795]
[1779981359029,52.07,72733.41,22.6,0.01045,1e-05,1.37306]
[1779981364397,52.08,72732.47,22.6,0.01044,1e-05,1.37287]
[1779981366081,52.08,72710.87,22.6,0.01022,1e-05,1.3469]
[1779981371114,52.11,72709.61,22.6,0.01024,1e-05,1.34937]
[1779981376149,52.12,72700.78,22.6,0.01016,1e-05,1.34]
[1779981380178,52.13,72718.58,22.6,0.01036,1e-05,1.36304]
[1779981386224,52.14,72711.43,22.6,0.0103,1e-05,1.35578]
[1779981391259,52.15,72710.63,22.6,0.01029,1e-05,1.35433]
[1779981396294,52.16,72709.48,22.6,0.01029,1e-05,1.35426]
[1779981401436,52.17,72707.6,22.6,0.01028,1e-05,1.35303]
[1779981404350,52.17,72720.68,22.6,0.01043,1e-05,1.37027]
[1779981409385,52.18,72706.59,22.6,0.01029,1e-05,1.35406]
[1779981414421,52.19,72706.08,22.6,0.01029,1e-05,1.35479]
[1779981417441,52.2,72718.89,22.6,0.01044,1e-05,1.3714]
[1779981422478,52.2,72734.01,22.6,0.01061,1e-05,1.39145]
[1779981427513,52.21,72744.25,22.6,0.01073,1e-05,1.40533]
[1779981432548,52.22,72744.54,22.6,0.01074,1e-05,1.40661]
[1779981437584,52.22,72748.62,22.6,0.01079,1e-05,1.4127]
[1779981441612,52.23,72764.42,22.6,0.01097,1e-05,1.43362]
[1779981446647,52.23,72768.66,22.6,0.01103,1e-05,1.43979]
[1779981449668,52.24,72753.25,22.6,0.01086,1e-05,1.42038]
[1779981453696,52.24,72740.79,22.6,0.01071,1e-05,1.40335]
[1779981458745,52.25,72742.25,22.6,0.01074,1e-05,1.40611]
[1779981463780,52.25,72752.75,22.6,0.01086,1e-05,1.42048]
[1779981468815,52.26,72750.95,22.6,0.01085,1e-05,1.41895]
[1779981473852,52.26,72748.73,22.6,0.01083,1e-05,1.41688]
[1779981478887,52.27,72745.86,22.6,0.01081,1e-05,1.41403]
[1779981483926,52.27,72749.96,22.6,0.01086,1e-05,1.42003]
[1779981488961,52.28,72745.71,22.6,0.01082,1e-05,1.41534]
[1779981492001,52.28,72723.92,22.6,0.01058,1e-05,1.38827]
[1779981493748,52.28,72702.62,22.6,0.01036,1e-05,1.36197]
[1779981499431,52.29,72693.08,22.6,0.01027,1e-05,1.35148]
[1779981505747,52.3,72679.13,22.6,0.01014,1e-05,1.33608]
[1779981507097,52.31,72663.84,22.6,0.00999,1e-05,1.31847]
[1779981512134,52.32,72663.2,22.6,0.00998,1e-05,1.31746]
[1779981517178,52.33,72657.83,22.6,0.00994,1e-05,1.31259]
[1779981522246,52.34,72650.44,22.6,0.00987,1e-05,1.3051]
[1779981527103,52.36,72651.55,22.6,0.0099,1e-05,1.30808]
[1779981532283,52.37,72652.65,22.6,0.00993,1e-05,1.31135]
[1779981537321,52.38,72649.4,22.6,0.00991,1e-05,1.30909]
[1779981542356,52.39,72649.61,22.6,0.00993,1e-05,1.31095]
[1779981547391,52.4,72657.63,22.6,0.01002,1e-05,1.32213]
[1779981552426,52.42,72657.23,22.6,0.01003,1e-05,1.32315]
[1779981557428,52.42,72645.47,22.6,0.00992,1e-05,1.31023]
[1779981559498,52.43,72631.88,22.6,0.00979,1e-05,1.29474]
[1779981566877,52.45,72631.46,22.6,0.0098,1e-05,1.29661]
[1779981568748,52.45,72644.27,22.6,0.00994,1e-05,1.31284]
[1779981570560,52.46,72657.82,22.6,0.01009,1e-05,1.32971]
[1779981574682,52.46,72667.36,22.6,0.01018,1e-05,1.34032]
[1779981580644,52.48,72657.39,22.6,0.01009,1e-05,1.33011]
[1779981585680,52.49,72651.18,22.6,0.01004,1e-05,1.32402]
[1779981587694,52.49,72636.69,22.6,0.0099,1e-05,1.30727]
[1779981592729,52.5,72638.98,22.6,0.00993,1e-05,1.31157]
[1779981597764,52.51,72638.37,22.6,0.00994,1e-05,1.31237]
[1779981602800,52.52,72620.32,22.6,0.00977,1e-05,1.29247]
[1779981606829,52.53,72595.41,22.6,0.00954,1e-05,1.26468]
[1779981611867,52.55,72599.39,22.6,0.00959,1e-05,1.27123]
[1779981616985,52.56,72598.88,22.6,0.0096,1e-05,1.27212]
[1779981622152,52.58,72590.01,22.6,0.00953,1e-05,1.26407]
[1779981624959,52.58,72604.67,22.6,0.00969,1e-05,1.28228]
[1779981628987,52.6,72589.01,22.6,0.00955,1e-05,1.26586]
[1779981632710,52.61,72611.43,22.6,0.00977,1e-05,1.29147]
[1779981637721,52.62,72611.14,22.6,0.00978,1e-05,1.2925]
[1779981639065,52.62,72595.66,22.6,0.00963,1e-05,1.27541]
[1779981644101,52.64,72585.29,22.6,0.00954,1e-05,1.26489]
[1779981649139,52.65,72583.59,22.6,0.00954,1e-05,1.26484]
[1779981654173,52.66,72579.44,22.6,0.00952,1e-05,1.26197]
[1779981659209,52.68,72583.59,22.6,0.00957,1e-05,1.26869]
[1779981664336,52.69,72594.85,22.6,0.0097,1e-05,1.28367]
[1779981664781,52.7,72609.13,22.6,0.00985,1e-05,1.30081]
[1779981670675,52.71,72620.19,22.6,0.00997,1e-05,1.31547]
[1779981676334,52.72,72622.68,22.6,0.01002,1e-05,1.32054]
[1779981681369,52.73,72612.64,22.6,0.00993,1e-05,1.3098]
[1779981686405,52.77,72598.85,22.6,0.00983,1e-05,1.29826]
[1779981691965,52.77,72610.66,22.6,0.00996,1e-05,1.31325]
[1779981691987,52.78,72619.82,22.6,0.01004,1e-05,1.32306]
[1779981692734,52.78,72619.82,22.6,0.01004,1e-05,1.32306]
[1779981692819,52.8,72623.49,22.6,0.0101,1e-05,1.33029]
[1779981693159,52.8,72623.49,22.6,0.0101,1e-05,1.33029]
[1779981696477,52.86,72598.37,22.6,0.00992,1e-05,1.30843]
[1779981700505,52.91,72585.37,22.6,0.00985,1e-05,1.29979]
[1779981705549,52.92,72581.94,22.6,0.00983,1e-05,1.29739]
[1779981710576,52.93,72580.14,22.6,0.00982,1e-05,1.2969]
[1779981715635,52.94,72592.44,22.6,0.00996,1e-05,1.31302]
[1779981720655,53.04,72600.17,22.6,0.01016,1e-05,1.33619]
[1779981723677,53.08,72613.85,22.6,0.01035,1e-05,1.35794]
[1779981728712,53.1,72624.46,22.6,0.01049,1e-05,1.37387]
[1779981733748,53.12,72639.91,22.6,0.01067,1e-05,1.39534]
[1779981738783,53.17,72641.97,22.6,0.01076,1e-05,1.40532]
[1779981741914,53.18,72671.07,22.6,0.01109,1e-05,1.44359]
[1779981747849,53.19,72674.63,22.6,0.01113,1e-05,1.44856]
[1779981750876,53.19,72690.59,22.6,0.01131,1e-05,1.46924]
[1779981755911,53.19,72690.17,22.6,0.0113,1e-05,1.46695]
[1779981759939,53.19,72706.08,22.6,0.01148,1e-05,1.48771]
[1779981764974,53.19,72707.85,22.6,0.01149,1e-05,1.48957]
[1779981770011,53.19,72706.9,22.6,0.01148,1e-05,1.48811]
[1779981775045,53.19,72702.1,22.6,0.01143,1e-05,1.48184]
[1779981780080,53.19,72703.44,22.6,0.01144,1e-05,1.48365]
[1779981784108,53.19,72719.13,22.6,0.01162,1e-05,1.50419]
[1779981789143,53.18,72730.13,22.6,0.01175,1e-05,1.51855]
[1779981794179,53.18,72715.58,22.6,0.01158,1e-05,1.49917]
[1779981799214,53.18,72725.0,22.6,0.01169,1e-05,1.5115]
[1779981804249,53.18,72719.7,22.6,0.01162,1e-05,1.50407]
[1779981809284,53.18,72713.38,22.6,0.01155,1e-05,1.49568]
[1779981814321,53.18,72713.29,22.6,0.01153,1e-05,1.49362]
[1779981819360,53.18,72720.54,22.6,0.01161,1e-05,1.50312]
[1779981823390,53.18,72737.55,22.6,0.01181,1e-05,1.52554]
[1779981828837,53.17,72745.05,22.6,0.01189,1e-05,1.53459]
[1779981828856,53.17,72731.59,22.6,0.01173,1e-05,1.51591]
[1779981830025,53.16,72710.92,22.6,0.01148,1e-05,1.4883]
[1779981835479,53.16,72707.94,22.6,0.01145,1e-05,1.48448]
[1779981839507,53.16,72721.64,22.6,0.01161,1e-05,1.50247]
[1779981844542,53.16,72726.81,22.6,0.01167,1e-05,1.50914]
[1779981850005,53.16,72733.66,22.6,0.01175,1e-05,1.51808]
[1779981855829,53.16,72728.57,22.6,0.01168,1e-05,1.51113]
[1779981859520,53.16,72744.31,22.6,0.01187,1e-05,1.53184]
[1779981863710,53.16,72759.91,22.6,0.01205,1e-05,1.55241]
[1779981867704,53.15,72775.8,22.6,0.01223,1e-05,1.57354]
[1779981869723,53.15,72762.39,22.6,0.01207,1e-05,1.55502]
[1779981874757,53.15,72757.11,22.6,0.01199,1e-05,1.54544]
[1779981877782,53.15,72729.53,22.6,0.01166,1e-05,1.5084]
[1779981882818,53.15,72739.97,22.6,0.01178,1e-05,1.52204]
[1779981885839,53.14,72752.98,22.6,0.01193,1e-05,1.53924]
[1779981890875,53.14,72742.44,22.6,0.01181,1e-05,1.52477]
[1779981895913,53.14,72743.06,22.6,0.01181,1e-05,1.52535]
[1779981900948,53.14,72740.27,22.6,0.01178,1e-05,1.5214]
[1779981905982,53.14,72739.48,22.6,0.01177,1e-05,1.52014]
[1779981911018,53.14,72739.13,22.6,0.01176,1e-05,1.51946]
[1779981916054,53.13,72740.87,22.6,0.01178,1e-05,1.52156]
[1779981921089,53.13,72738.06,22.6,0.01174,1e-05,1.51762]
[1779981926124,53.13,72738.85,22.6,0.01175,1e-05,1.51848]
[1779981931143,53.13,72738.63,22.6,0.01175,1e-05,1.51805]
[1779981932171,53.13,72758.31,22.6,0.01196,1e-05,1.54232]
[1779981937206,53.13,72765.27,22.6,0.01204,1e-05,1.55127]
[1779981939415,53.13,72751.26,22.6,0.01187,1e-05,1.53225]
[1779981945112,53.12,72751.53,22.6,0.01187,1e-05,1.53233]
[1779981950297,53.12,72755.97,22.6,0.01192,1e-05,1.5379]
[1779981955333,53.12,72763.53,22.6,0.01201,1e-05,1.54766]
[1779981960368,53.12,72767.17,22.6,0.01205,1e-05,1.5521]
[1779981965404,53.11,72756.57,22.6,0.01192,1e-05,1.53737]
[1779981970438,53.11,72757.85,22.6,0.01193,1e-05,1.53871]
[1779981975474,53.11,72759.8,22.6,0.01195,1e-05,1.54095]
[1779981980509,53.11,72746.29,22.6,0.01179,1e-05,1.52246]
[1779981985544,53.1,72745.53,22.6,0.01178,1e-05,1.5212]
[1779981990579,53.1,72745.58,22.6,0.01178,1e-05,1.52106]
[1779981995617,53.1,72751.57,22.6,0.01183,1e-05,1.52687]
[1779982000654,53.1,72746.61,22.6,0.01177,1e-05,1.52]
[1779982005697,53.1,72747.63,22.6,0.01178,1e-05,1.52112]
[1779982010735,53.1,72748.61,22.6,0.01179,1e-05,1.52223]
[1779982015770,53.09,72755.59,22.6,0.01187,1e-05,1.53128]
[1779982020805,53.09,72754.69,22.6,0.01185,1e-05,1.52976]
[1779982025848,53.09,72768.68,22.6,0.01202,1e-05,1.54831]
[1779982030978,53.09,72774.38,22.6,0.01208,1e-05,1.55564]
[1779982032430,53.09,72790.01,22.6,0.01227,1e-05,1.57662]
[1779982037759,53.08,72795.54,22.6,0.01233,1e-05,1.58345]
[1779982040314,53.08,72779.2,22.6,0.01213,1e-05,1.56081]
[1779982044825,53.07,72797.96,22.6,0.01235,1e-05,1.58585]
[1779982054051,53.06,72803.11,22.6,0.01238,1e-05,1.58923]
[1779982059087,53.06,72798.19,22.6,0.01231,1e-05,1.58164]
[1779982064122,53.05,72799.38,22.6,0.01232,1e-05,1.58254]
[1779982069157,53.05,72796.26,22.6,0.01228,1e-05,1.57752]
[1779982074194,53.04,72798.78,22.6,0.0123,1e-05,1.58027]
[1779982079229,53.04,72803.09,22.6,0.01235,1e-05,1.58544]
[1779982084265,53.03,72800.64,22.6,0.01231,1e-05,1.5813]
[1779982089300,53.03,72785.86,22.6,0.01213,1e-05,1.5604]
[1779982094336,53.03,72786.7,22.6,0.01213,1e-05,1.561]
[1779982099371,53.02,72786.57,22.6,0.01212,1e-05,1.56026]
[1779982104407,53.02,72780.86,22.6,0.01205,1e-05,1.55199]
[1779982109442,53.02,72781.5,22.6,0.01205,1e-05,1.55236]
[1779982114479,53.01,72781.96,22.6,0.01204,1e-05,1.55051]
[1779982119514,53.01,72782.52,22.6,0.01204,1e-05,1.55076]
[1779982124549,53.01,72797.22,22.6,0.01221,1e-05,1.57023]
[1779982129584,53.0,72800.0,22.6,0.01224,1e-05,1.57333]
[1779982134619,53.0,72799.79,22.6,0.01223,1e-05,1.57234]
[1779982139654,52.99,72792.94,22.6,0.01214,1e-05,1.56231]
[1779982144689,52.99,72794.08,22.6,0.01215,1e-05,1.56327]
[1779982149725,52.98,72793.64,22.6,0.01214,1e-05,1.56208]
[1779982154760,52.98,72792.21,22.6,0.01212,1e-05,1.55955]
[1779982159795,52.98,72796.52,22.6,0.01217,1e-05,1.56483]
[1779982164830,52.97,72795.97,22.6,0.01215,1e-05,1.56348]
[1779982169865,52.97,72802.37,22.6,0.01223,1e-05,1.57164]
[1779982174900,52.96,72809.51,22.6,0.01229,1e-05,1.57876]
[1779982179935,52.96,72819.54,22.6,0.01241,1e-05,1.59187]
[1779982184970,52.95,72828.89,22.6,0.01251,1e-05,1.60399]
[1779982190009,52.95,72835.59,22.6,0.01259,1e-05,1.61237]
[1779982195043,52.94,72834.47,22.6,0.01257,1e-05,1.60981]
[1779982200079,52.93,72835.44,22.6,0.01257,1e-05,1.61012]
[1779982205114,52.93,72839.76,22.6,0.01261,1e-05,1.61511]
[1779982210476,52.92,72840.25,22.6,0.01261,1e-05,1.61474]
[1779982212168,52.92,72854.99,22.6,0.01279,1e-05,1.63506]
[1779982214184,52.92,72837.33,22.6,0.01257,1e-05,1.61]
[1779982219221,52.91,72836.85,22.6,0.01255,1e-05,1.60823]
[1779982224256,52.9,72827.8,22.6,0.01243,1e-05,1.59467]
[1779982229292,52.9,72834.42,22.6,0.0125,1e-05,1.60292]
[1779982234329,52.89,72845.68,22.6,0.01262,1e-05,1.61567]
[1779982239366,52.88,72850.9,22.6,0.01267,1e-05,1.6217]
[1779982244402,52.88,72845.63,22.6,0.0126,1e-05,1.61341]
[1779982248431,52.87,72831.7,22.6,0.01242,1e-05,1.59297]
[1779982251318,52.87,72822.34,22.6,0.0123,1e-05,1.57969]
[1779982252301,52.87,72812.12,22.6,0.01217,1e-05,1.56551]
[1779982257495,52.86,72805.92,22.6,0.01209,1e-05,1.55641]
[1779982262531,52.86,72817.76,22.6,0.01223,1e-05,1.57206]
[1779982266559,52.86,72800.34,22.6,0.01202,1e-05,1.54784]
[1779982271594,52.85,72803.96,22.6,0.01206,1e-05,1.55232]
[1779982276628,52.85,72804.02,22.6,0.01205,1e-05,1.55196]
[1779982281664,52.85,72803.07,22.6,0.01204,1e-05,1.55023]
[1779982286700,52.84,72800.58,22.6,0.01201,1e-05,1.54643]
[1779982291735,52.84,72789.31,22.6,0.01185,1e-05,1.52893]
[1779982296770,52.84,72791.85,22.6,0.01188,1e-05,1.53205]
[1779982301805,52.84,72790.14,22.6,0.01186,1e-05,1.52948]
[1779982305755,52.84,72780.61,22.6,0.01175,1e-05,1.51656]
[1779982307319,52.84,72758.55,22.6,0.01149,1e-05,1.48729]
[1779982308054,52.84,72758.55,22.6,0.01149,1e-05,1.48729]
[1779982314299,52.84,72745.19,22.6,0.01134,1e-05,1.47004]
[1779982317941,52.84,72742.85,22.6,0.01131,1e-05,1.46721]
[1779982323592,52.84,72743.3,22.6,0.01132,1e-05,1.46804]
[1779982324317,52.84,72737.93,22.6,0.01126,1e-05,1.46119]
[1779982326173,52.84,72730.83,22.6,0.01118,1e-05,1.45208]
[1779982332024,52.85,72730.81,22.6,0.01119,1e-05,1.45261]
[1779982337062,52.85,72728.92,22.6,0.01117,1e-05,1.45061]
[1779982342096,52.85,72733.14,22.6,0.01122,1e-05,1.45642]
[1779982347133,52.86,72732.31,22.6,0.01121,1e-05,1.45569]
[1779982352168,52.86,72729.12,22.6,0.01117,1e-05,1.45003]
[1779982357203,52.86,72736.18,22.6,0.01125,1e-05,1.45952]
[1779982362239,52.86,72737.66,22.6,0.01127,1e-05,1.46173]
[1779982366267,52.86,72717.11,22.6,0.01104,1e-05,1.43551]
[1779982371306,52.87,72709.88,22.6,0.01096,1e-05,1.42681]
[1779982376341,52.87,72710.5,22.6,0.01098,1e-05,1.42819]
[1779982381378,52.87,72718.99,22.6,0.01108,1e-05,1.43958]
[1779982386412,52.88,72721.23,22.6,0.0111,1e-05,1.44291]
[1779982391447,52.88,72718.33,22.6,0.01108,1e-05,1.43976]
[1779982396483,52.89,72721.64,22.6,0.01112,1e-05,1.44445]
[1779982401520,52.89,72725.63,22.6,0.01117,1e-05,1.44996]
[1779982406562,52.89,72716.67,22.6,0.01107,1e-05,1.43889]
[1779982412606,52.89,72715.78,22.6,0.01105,1e-05,1.43643]
[1779982417640,52.9,72722.62,22.6,0.01113,1e-05,1.44565]
[1779982422675,52.9,72724.35,22.6,0.01115,1e-05,1.44826]
[1779982427710,52.9,72728.06,22.6,0.0112,1e-05,1.45337]
[1779982432745,52.9,72725.29,22.6,0.01117,1e-05,1.45011]
[1779982437780,52.91,72725.47,22.6,0.01118,1e-05,1.45068]
[1779982442816,52.91,72736.73,22.6,0.01131,1e-05,1.46556]
[1779982447874,52.91,72728.7,22.6,0.01122,1e-05,1.45534]
[1779982452909,52.91,72736.51,22.6,0.01131,1e-05,1.46569]
[1779982457944,52.91,72731.41,22.6,0.01125,1e-05,1.45932]
[1779982462979,52.92,72733.32,22.6,0.01127,1e-05,1.46204]
[1779982467491,52.92,72734.32,22.6,0.01129,1e-05,1.46347]
[1779982473051,52.92,72741.66,22.6,0.01136,1e-05,1.47132]
[1779982478086,52.92,72742.22,22.6,0.01137,1e-05,1.47219]
[1779982484128,52.92,72743.45,22.6,0.01138,1e-05,1.47397]
[1779982490040,52.92,72742.58,22.6,0.01137,1e-05,1.473]
[1779982495214,52.92,72753.24,22.6,0.0115,1e-05,1.48708]
[1779982498238,52.92,72738.5,22.6,0.01133,1e-05,1.46787]
[1779982503273,52.92,72730.08,22.6,0.01124,1e-05,1.45724]
[1779982508308,52.93,72731.0,22.6,0.01125,1e-05,1.4587]
[1779982513343,52.93,72733.36,22.6,0.01128,1e-05,1.46199]
[1779982518378,52.93,72738.42,22.6,0.01134,1e-05,1.46877]
[1779982523413,52.93,72742.98,22.6,0.01139,1e-05,1.47487]
[1779982524474,52.93,72742.98,22.6,0.01139,1e-05,1.47487]
[1779982529650,52.93,72739.4,22.6,0.01135,1e-05,1.47033]
[1779982535497,52.93,72744.37,22.6,0.01139,1e-05,1.47513]
[1779982540532,52.93,72747.78,22.6,0.01143,1e-05,1.47974]
[1779982542546,52.93,72764.25,22.6,0.01162,1e-05,1.50146]
[1779982545664,52.93,72764.61,22.6,0.01163,1e-05,1.50192]
[1779982555638,52.93,72781.76,22.6,0.01183,1e-05,1.52435]
[1779982560676,52.93,72785.74,22.6,0.01187,1e-05,1.52937]
[1779982565711,52.93,72784.23,22.6,0.01185,1e-05,1.52702]
[1779982570746,52.93,72785.15,22.6,0.01186,1e-05,1.52795]
[1779982575780,52.92,72785.92,22.6,0.01186,1e-05,1.52869]
[1779982579813,52.92,72806.06,22.6,0.0121,1e-05,1.55563]
[1779982584260,52.92,72811.32,22.6,0.01216,1e-05,1.56237]
[1779982586073,52.92,72812.35,22.6,0.01217,1e-05,1.56367]
[1779982591305,52.91,72805.42,22.6,0.01208,1e-05,1.55364]
[1779982593921,52.91,72792.11,22.6,0.01191,1e-05,1.5334]
[1779982599130,52.91,72788.94,22.6,0.01187,1e-05,1.5289]
[1779982609028,52.91,72789.35,22.6,0.01187,1e-05,1.52896]
[1779982615075,52.91,72785.9,22.6,0.01183,1e-05,1.52406]
[1779982620110,52.9,72794.15,22.6,0.01192,1e-05,1.53496]
[1779982625145,52.9,72798.62,22.6,0.01197,1e-05,1.54072]
[1779982627175,52.9,72812.35,22.6,0.01214,1e-05,1.55925]
[1779982632213,52.9,72808.72,22.6,0.01209,1e-05,1.55392]
[1779982637249,52.9,72818.88,22.6,0.01221,1e-05,1.56737]
[1779982643145,52.89,72819.26,22.6,0.01221,1e-05,1.56749]
[1779982644944,52.89,72801.77,22.6,0.01199,1e-05,1.54329]
[1779982649952,52.89,72809.84,22.6,0.01209,1e-05,1.55399]
[1779982655379,52.89,72812.55,22.6,0.0121,1e-05,1.55517]
[1779982659406,52.88,72799.89,22.6,0.01195,1e-05,1.5377]
[1779982664442,52.88,72800.17,22.6,0.01195,1e-05,1.53777]
[1779982669482,52.88,72792.84,22.6,0.01186,1e-05,1.52763]
[1779982674517,52.88,72787.58,22.6,0.0118,1e-05,1.52043]
[1779982679552,52.88,72788.79,22.6,0.01181,1e-05,1.52192]
[1779982684587,52.88,72787.18,22.6,0.01179,1e-05,1.51964]
[1779982689623,52.88,72789.81,22.6,0.01182,1e-05,1.523]
[1779982694661,52.88,72781.16,22.6,0.01172,1e-05,1.51134]
[1779982699696,52.87,72783.09,22.6,0.01174,1e-05,1.51381]
[1779982704731,52.87,72791.48,22.6,0.01183,1e-05,1.52486]
[1779982709765,52.87,72791.76,22.6,0.01184,1e-05,1.52501]
[1779982714801,52.87,72793.79,22.6,0.01184,1e-05,1.52556]
[1779982719836,52.87,72792.54,22.6,0.01183,1e-05,1.52367]
[1779982725878,52.87,72792.57,22.6,0.01182,1e-05,1.52347]
[1779982727167,52.87,72806.74,22.6,0.01199,1e-05,1.54252]
[1779982729906,52.87,72819.7,22.6,0.01215,1e-05,1.55987]
[1779982734944,52.86,72809.28,22.6,0.01202,1e-05,1.54519]
[1779982739785,52.86,72799.42,22.6,0.0119,1e-05,1.5316]
[1779982740196,52.86,72799.42,22.6,0.0119,1e-05,1.5316]
[1779982746020,52.86,72788.03,22.6,0.01176,1e-05,1.51613]
[1779982751055,52.86,72784.36,22.6,0.01172,1e-05,1.51112]
[1779982756090,52.86,72785.74,22.6,0.01173,1e-05,1.51286]
[1779982761126,52.86,72786.41,22.6,0.01174,1e-05,1.51363]
[1779982766161,52.86,72787.06,22.6,0.01174,1e-05,1.51436]
[1779982771197,52.86,72777.34,22.6,0.01161,1e-05,1.49937]
[1779982771691,52.86,72777.34,22.6,0.01161,1e-05,1.49937]
[1779982773550,52.86,72768.78,22.6,0.01152,1e-05,1.48808]
[1779982775007,52.86,72770.2,22.6,0.01153,1e-05,1.48997]
[1779982778669,52.86,72763.81,22.6,0.01146,1e-05,1.48166]
[1779982781694,52.86,72763.53,22.6,0.01146,1e-05,1.48138]
[1779982784288,52.86,72742.8,22.6,0.01122,1e-05,1.45452]
[1779982787592,52.86,72743.96,22.6,0.01124,1e-05,1.45625]
[1779982793355,52.86,72750.32,22.6,0.01131,1e-05,1.46485]
[1779982798391,52.86,72749.74,22.6,0.01131,1e-05,1.46438]
[1779982803435,52.87,72748.3,22.6,0.01129,1e-05,1.4628]
[1779982809490,52.87,72749.33,22.6,0.01131,1e-05,1.46451]
[1779982814525,52.87,72760.29,22.6,0.01144,1e-05,1.47908]
[1779982819560,52.87,72763.98,22.6,0.01148,1e-05,1.48407]
[1779982824595,52.87,72764.57,22.6,0.01149,1e-05,1.48496]
[1779982829630,52.87,72756.64,22.6,0.0114,1e-05,1.47473]
[1779982834666,52.87,72755.9,22.6,0.01138,1e-05,1.4721]
[1779982839892,52.88,72763.3,22.6,0.01146,1e-05,1.48194]
[1779982841715,52.88,72778.97,22.6,0.01165,1e-05,1.50266]
[1779982844736,52.88,72794.26,22.6,0.01183,1e-05,1.523]
[1779982849771,52.87,72795.22,22.6,0.01183,1e-05,1.52406]
[1779982854806,52.87,72796.24,22.6,0.01184,1e-05,1.52519]
[1779982859841,52.87,72795.36,22.6,0.01183,1e-05,1.52377]
[1779982864876,52.87,72794.68,22.6,0.01182,1e-05,1.52263]
[1779982869924,52.87,72797.01,22.6,0.01185,1e-05,1.52553]
[1779982872223,52.87,72780.77,22.6,0.01166,1e-05,1.50378]
[1779982877980,52.87,72782.66,22.6,0.01168,1e-05,1.5062]
[1779982883019,52.87,72769.21,22.6,0.01152,1e-05,1.48836]
[1779982888054,52.87,72775.75,22.6,0.0116,1e-05,1.49702]
[1779982893089,52.87,72775.67,22.6,0.01158,1e-05,1.49498]
[1779982898124,52.87,72772.83,22.6,0.01155,1e-05,1.49122]
[1779982903159,52.87,72770.37,22.6,0.01152,1e-05,1.48803]
[1779982908194,52.87,72780.42,22.6,0.01164,1e-05,1.50131]
[1779982913229,52.87,72781.34,22.6,0.01165,1e-05,1.50244]
[1779982913954,52.87,72781.34,22.6,0.01165,1e-05,1.50244]
[1779982914587,52.87,72780.78,22.6,0.01164,1e-05,1.50168]
[1779982920278,52.87,72777.71,22.6,0.0116,1e-05,1.49754]
[1779982925313,52.87,72779.57,22.6,0.01163,1e-05,1.49994]
[1779982927329,52.86,72803.55,22.6,0.01191,1e-05,1.53193]
[1779982932364,52.86,72805.96,22.6,0.01193,1e-05,1.53477]
[1779982937399,52.86,72812.73,22.6,0.01201,1e-05,1.54351]
[1779982942434,52.86,72813.4,22.6,0.01201,1e-05,1.54399]
[1779982947470,52.85,72814.96,22.6,0.01203,1e-05,1.54569]
[1779982952505,52.85,72813.02,22.6,0.01199,1e-05,1.54068]
[1779982957540,52.85,72812.1,22.6,0.01197,1e-05,1.53908]
[1779982962576,52.85,72810.3,22.6,0.01195,1e-05,1.53633]
[1779982967611,52.84,72810.5,22.6,0.01195,1e-05,1.5363]
[1779982972646,52.84,72810.4,22.6,0.01194,1e-05,1.53587]
[1779982977681,52.84,72808.84,22.6,0.01192,1e-05,1.53349]
[1779982982721,52.84,72804.52,22.6,0.01187,1e-05,1.52744]
[1779982988563,52.84,72807.01,22.6,0.0119,1e-05,1.53061]
[1779982993608,52.84,72817.85,22.6,0.01202,1e-05,1.54485]
[1779982998833,52.83,72810.93,22.6,0.01194,1e-05,1.53506]
[1779983003868,52.83,72810.22,22.6,0.01193,1e-05,1.53382]
[1779983008903,52.83,72811.2,22.6,0.01193,1e-05,1.53487]
[1779983013941,52.83,72813.08,22.6,0.01194,1e-05,1.53517]
[1779983018974,52.82,72817.87,22.6,0.01199,1e-05,1.54132]
[1779983024012,52.82,72818.87,22.6,0.012,1e-05,1.54235]
[1779983026598,52.82,72818.53,22.6,0.012,1e-05,1.54182]
[1779983026849,52.82,72818.61,22.6,0.012,1e-05,1.54186]
[1779983032068,52.82,72820.38,22.6,0.01202,1e-05,1.54385]
[1779983037104,52.82,72827.02,22.6,0.01209,1e-05,1.5525]
[1779983042140,52.81,72817.62,22.6,0.01198,1e-05,1.53935]
[1779983047638,52.81,72817.6,22.6,0.01197,1e-05,1.53896]
[1779983047176,52.81,72838.24,22.6,0.01222,1e-05,1.56704]
[1779983052371,52.81,72839.21,22.6,0.01223,1e-05,1.5679]
[1779983053711,52.81,72853.03,22.6,0.0124,1e-05,1.58673]
[1779983059268,52.8,72860.69,22.6,0.01248,1e-05,1.59638]
[1779983064303,52.79,72861.05,22.6,0.01248,1e-05,1.59599]
[1779983069346,52.79,72855.45,22.6,0.0124,1e-05,1.5874]
[1779983074381,52.78,72860.45,22.6,0.01244,1e-05,1.59154]
[1779983079416,52.78,72853.93,22.6,0.01235,1e-05,1.58171]
[1779983084451,52.77,72843.12,22.6,0.01221,1e-05,1.56611]
[1779983086412,52.77,72844.14,22.6,0.01223,1e-05,1.56739]
[1779983086540,52.77,72844.14,22.6,0.01223,1e-05,1.56739]
[1779983094524,52.77,72851.58,22.6,0.01231,1e-05,1.57651]
[1779983097673,52.76,72866.38,22.6,0.01249,1e-05,1.59663]
[1779983099559,52.76,72881.89,22.6,0.01268,1e-05,1.61802]
[1779983104594,52.75,72884.01,22.6,0.01269,1e-05,1.61996]
[1779983107615,52.75,72868.9,22.6,0.0125,1e-05,1.5981]
[1779983112651,52.74,72881.97,22.6,0.01265,1e-05,1.61553]
[1779983117686,52.74,72892.68,22.6,0.01278,1e-05,1.62959]
[1779983122721,52.73,72903.06,22.6,0.0129,1e-05,1.6432]
[1779983127756,52.72,72896.44,22.6,0.0128,1e-05,1.63254]
[1779983132041,52.72,72887.45,22.6,0.01268,1e-05,1.61912]
[1779983132142,52.72,72875.15,22.6,0.01251,1e-05,1.59944]
[1779983136306,52.71,72863.97,22.6,0.01237,1e-05,1.58358]
[1779983141855,52.71,72863.39,22.6,0.01235,1e-05,1.58177]
[1779983146891,52.7,72868.12,22.6,0.01241,1e-05,1.58762]
[1779983151926,52.7,72872.67,22.6,0.01246,1e-05,1.59319]
[1779983156971,52.69,72879.04,22.6,0.01253,1e-05,1.60126]
[1779983162006,52.69,72875.42,22.6,0.01247,1e-05,1.59534]
[1779983167041,52.68,72889.19,22.6,0.01264,1e-05,1.61358]
[1779983172076,52.67,72902.35,22.6,0.0128,1e-05,1.63138]
[1779983177148,52.67,72900.56,22.6,0.01276,1e-05,1.62772]
[1779983182170,52.66,72909.3,22.6,0.01286,1e-05,1.6388]
[1779983187207,52.65,72913.51,22.6,0.0129,1e-05,1.6436]
[1779983192447,52.64,72915.57,22.6,0.01291,1e-05,1.6435]
[1779983198284,52.63,72925.33,22.6,0.01301,1e-05,1.6557]
[1779983203320,52.62,72925.02,22.6,0.013,1e-05,1.65395]
[1779983208355,52.62,72913.48,22.6,0.01284,1e-05,1.63615]
[1779983213390,52.61,72929.12,22.6,0.01303,1e-05,1.65742]
[1779983218425,52.6,72931.88,22.6,0.01305,1e-05,1.66006]
[1779983223468,52.59,72932.25,22.6,0.01305,1e-05,1.65925]
[1779983228503,52.58,72924.8,22.6,0.01294,1e-05,1.64723]
[1779983229510,52.58,72909.5,22.6,0.01274,1e-05,1.62514]
[1779983230943,52.58,72907.81,22.6,0.01272,1e-05,1.62254]
[1779983234903,52.58,72907.91,22.6,0.01271,1e-05,1.62188]
[1779983241844,52.57,72914.4,22.6,0.01278,1e-05,1.62986]
[1779983243608,52.56,72895.53,22.6,0.01254,1e-05,1.60256]
[1779983249651,52.56,72894.61,22.6,0.01252,1e-05,1.60028]
[1779983254686,52.55,72901.85,22.6,0.01259,1e-05,1.60757]
[1779983259721,52.55,72901.72,22.6,0.01258,1e-05,1.60651]
[1779983264756,52.54,72912.72,22.6,0.01271,1e-05,1.62116]
[1779983269792,52.53,72912.22,22.6,0.01269,1e-05,1.61943]
[1779983272666,52.53,72911.93,22.6,0.01268,1e-05,1.61862]
[1779983277851,52.52,72908.07,22.6,0.01262,1e-05,1.61198]
[1779983282885,52.52,72905.34,22.6,0.01258,1e-05,1.60721]
[1779983284750,52.52,72905.34,22.6,0.01258,1e-05,1.60721]
[1779983286919,52.51,72918.67,22.6,0.01274,1e-05,1.62536]
[1779983291954,52.51,72911.83,22.6,0.01265,1e-05,1.61462]
[1779983296989,52.5,72911.24,22.6,0.01263,1e-05,1.61286]
[1779983302028,52.5,72908.7,22.6,0.01259,1e-05,1.60833]
[1779983307062,52.49,72898.82,22.6,0.01246,1e-05,1.59356]
[1779983312098,52.48,72901.12,22.6,0.01247,1e-05,1.59398]
[1779983317133,52.48,72899.84,22.6,0.01244,1e-05,1.59141]
[1779983321444,52.48,72899.7,22.6,0.01244,1e-05,1.59106]
[1779983322175,52.47,72876.28,22.6,0.01215,1e-05,1.55796]
[1779983327210,52.47,72873.99,22.6,0.01211,1e-05,1.55424]
[1779983332246,52.47,72867.33,22.6,0.01203,1e-05,1.54479]
[1779983336671,52.47,72856.23,22.6,0.01189,1e-05,1.52943]
[1779983341473,52.47,72855.15,22.6,0.01188,1e-05,1.52776]
[1779983345802,52.46,72841.21,22.6,0.01171,1e-05,1.50882]
[1779983349081,52.47,72834.54,22.6,0.01163,1e-05,1.49989]
[1779983354401,52.47,72830.08,22.6,0.01158,1e-05,1.49405]
[1779983358867,52.47,72827.9,22.6,0.01156,1e-05,1.4912]
[1779983360957,52.47,72817.56,22.6,0.01144,1e-05,1.47756]
[1779983361607,52.47,72813.89,22.6,0.0114,1e-05,1.47276]
[1779983367904,52.47,72797.65,22.6,0.01121,1e-05,1.45192]
[1779983371268,52.47,72798.34,22.6,0.01122,1e-05,1.45318]
[1779983376560,52.48,72799.12,22.6,0.01122,1e-05,1.45284]
[1779983377348,52.48,72799.12,22.6,0.01122,1e-05,1.45284]
[1779983382603,52.48,72777.13,22.6,0.01098,1e-05,1.42504]
[1779983383992,52.48,72777.13,22.6,0.01098,1e-05,1.42504]
[1779983388471,52.48,72774.01,22.6,0.01095,1e-05,1.42177]
[1779983388621,52.48,72774.01,22.6,0.01095,1e-05,1.42177]
[1779983393680,52.49,72769.92,22.6,0.01091,1e-05,1.41743]
[1779983399722,52.5,72781.06,22.6,0.01105,1e-05,1.43264]
[1779983401983,52.5,72795.98,22.6,0.01122,1e-05,1.45217]
[1779983407777,52.5,72793.47,22.6,0.01119,1e-05,1.44947]
[1779983412819,52.51,72793.27,22.6,0.0112,1e-05,1.44966]
[1779983417853,52.51,72794.78,22.6,0.01122,1e-05,1.45208]
[1779983422894,52.51,72800.57,22.6,0.01129,1e-05,1.46007]
[1779983427928,52.51,72805.9,22.6,0.01135,1e-05,1.46736]
[1779983432963,52.52,72804.96,22.6,0.01133,1e-05,1.46454]
[1779983437998,52.52,72805.15,22.6,0.01133,1e-05,1.46512]
[1779983440017,52.52,72786.16,22.6,0.01112,1e-05,1.44055]
[1779983440130,52.52,72786.16,22.6,0.01112,1e-05,1.44055]
[1779983442938,52.52,72782.41,22.6,0.01108,1e-05,1.43594]
[1779983445210,52.52,72774.8,22.6,0.011,1e-05,1.4265]
[1779983447668,52.52,72767.0,22.6,0.01091,1e-05,1.41666]
[1779983450050,52.53,72793.03,22.6,0.01121,1e-05,1.45068]
[1779983455122,52.53,72799.67,22.6,0.01129,1e-05,1.45971]
[1779983460158,52.53,72809.55,22.6,0.0114,1e-05,1.47296]
[1779983465194,52.53,72809.89,22.6,0.01141,1e-05,1.47367]
[1779983470229,52.54,72815.77,22.6,0.01148,1e-05,1.48168]
[1779983475263,52.54,72826.28,22.6,0.0116,1e-05,1.49582]
[1779983480299,52.54,72826.79,22.6,0.01161,1e-05,1.49657]
[1779983485334,52.54,72831.27,22.6,0.01166,1e-05,1.5026]
[1779983490370,52.54,72839.22,22.6,0.01176,1e-05,1.51325]
[1779983491260,52.54,72839.22,22.6,0.01176,1e-05,1.51325]
[1779983491771,52.54,72839.22,22.6,0.01176,1e-05,1.51325]
[1779983500440,52.54,72838.03,22.6,0.01173,1e-05,1.50959]
[1779983505475,52.54,72838.93,22.6,0.01174,1e-05,1.51074]
[1779983510510,52.54,72839.58,22.6,0.01175,1e-05,1.51155]
[1779983515545,52.54,72843.95,22.6,0.0118,1e-05,1.51733]
[1779983520580,52.53,72851.12,22.6,0.01188,1e-05,1.52684]
[1779983522051,52.53,72837.17,22.6,0.01171,1e-05,1.50802]
[1779983524975,52.53,72829.28,22.6,0.01162,1e-05,1.49748]
[1779983525331,52.53,72825.52,22.6,0.01158,1e-05,1.49249]
[1779983527704,52.54,72818.6,22.6,0.0115,1e-05,1.48336]
[1779983533712,52.54,72814.67,22.6,0.01145,1e-05,1.47844]
[1779983534334,52.54,72814.67,22.6,0.01145,1e-05,1.47844]
[1779983539754,52.54,72817.79,22.6,0.01149,1e-05,1.48284]
[1779983544796,52.54,72814.05,22.6,0.01145,1e-05,1.47808]
[1779983549835,52.54,72814.81,22.6,0.01146,1e-05,1.47929]
[1779983554870,52.54,72813.94,22.6,0.01144,1e-05,1.47643]
[1779983556041,52.54,72813.94,22.6,0.01144,1e-05,1.47643]
[1779983560287,52.54,72803.25,22.6,0.01132,1e-05,1.46269]
[1779983562103,52.55,72803.14,22.6,0.01132,1e-05,1.46262]
[1779983566491,52.55,72802.71,22.6,0.01132,1e-05,1.46233]
[1779983571990,52.55,72802.53,22.6,0.01132,1e-05,1.46258]
[1779983577025,52.55,72799.66,22.6,0.01129,1e-05,1.4592]
[1779983582068,52.56,72788.66,22.6,0.01117,1e-05,1.44531]
[1779983587103,52.56,72789.13,22.6,0.01118,1e-05,1.44637]
[1779983592138,52.56,72793.0,22.6,0.01122,1e-05,1.4519]
[1779983597173,52.57,72797.99,22.6,0.01129,1e-05,1.45884]
[1779983603215,52.57,72799.19,22.6,0.0113,1e-05,1.46086]
[1779983607243,52.57,72782.79,22.6,0.01112,1e-05,1.43989]
[1779983612278,52.57,72781.96,22.6,0.0111,1e-05,1.43749]
[1779983617313,52.58,72773.59,22.6,0.01101,1e-05,1.42734]
[1779983622348,52.58,72778.86,22.6,0.01108,1e-05,1.43474]
[1779983627385,52.59,72775.74,22.6,0.01105,1e-05,1.43131]
[1779983632421,52.59,72780.54,22.6,0.01111,1e-05,1.43808]
[1779983637455,52.6,72775.74,22.6,0.01106,1e-05,1.43244]
[1779983642490,52.6,72776.74,22.6,0.01107,1e-05,1.4343]
[1779983647525,52.6,72776.58,22.6,0.01108,1e-05,1.43466]
[1779983652562,52.61,72779.92,22.6,0.01112,1e-05,1.43953]
[1779983657596,52.61,72780.05,22.6,0.01113,1e-05,1.44031]
[1779983662632,52.61,72780.5,22.6,0.01114,1e-05,1.4414]
[1779983667667,52.62,72779.42,22.6,0.01113,1e-05,1.44051]
[1779983672702,52.62,72780.1,22.6,0.01113,1e-05,1.44]
[1779983677737,52.62,72780.94,22.6,0.01114,1e-05,1.44158]
[1779983683779,52.63,72781.41,22.6,0.01115,1e-05,1.44276]
[1779983688814,52.63,72781.3,22.6,0.01115,1e-05,1.44309]
[1779983693849,52.64,72780.92,22.6,0.01115,1e-05,1.44306]
[1779983698884,52.64,72776.22,22.6,0.0111,1e-05,1.43751]
[1779983703919,52.64,72766.13,22.6,0.011,1e-05,1.42506]
[1779983708955,52.65,72769.78,22.6,0.01104,1e-05,1.43036]
[1779983713990,52.65,72777.51,22.6,0.01113,1e-05,1.44081]
[1779983719025,52.65,72779.28,22.6,0.01116,1e-05,1.44358]
[1779983724068,52.66,72777.35,22.6,0.01114,1e-05,1.44156]
[1779983729103,52.66,72766.88,22.6,0.01103,1e-05,1.4286]
[1779983734138,52.66,72770.24,22.6,0.01106,1e-05,1.43162]
[1779983739173,52.67,72771.3,22.6,0.01107,1e-05,1.43355]
[1779983745219,52.67,72769.15,22.6,0.01106,1e-05,1.4315]
[1779983750250,52.68,72769.19,22.6,0.01106,1e-05,1.43214]
[1779983756292,52.68,72766.92,22.6,0.01104,1e-05,1.42997]
[1779983762334,52.69,72769.55,22.6,0.01108,1e-05,1.43405]
[1779983767369,52.69,72770.78,22.6,0.0111,1e-05,1.4362]
[1779983772404,52.69,72786.65,22.6,0.01128,1e-05,1.45727]
[1779983777439,52.7,72800.13,22.6,0.01144,1e-05,1.47526]
[1779983782477,52.7,72811.29,22.6,0.01157,1e-05,1.49019]
[1779983787512,52.7,72817.6,22.6,0.01165,1e-05,1.49866]
[1779983792547,52.7,72827.62,22.6,0.01175,1e-05,1.51007]
[1779983797582,52.7,72830.41,22.6,0.01178,1e-05,1.51373]
[1779983802627,52.7,72831.35,22.6,0.01179,1e-05,1.51488]
[1779983804261,52.7,72831.35,22.6,0.01179,1e-05,1.51488]
[1779983809676,52.7,72830.84,22.6,0.01178,1e-05,1.51404]
[1779983814711,52.7,72831.1,22.6,0.01179,1e-05,1.51427]
[1779983819754,52.7,72817.59,22.6,0.01163,1e-05,1.49614]
[1779983824789,52.7,72820.88,22.6,0.01166,1e-05,1.50056]
[1779983829823,52.7,72822.44,22.6,0.01168,1e-05,1.50261]
[1779983834859,52.7,72826.91,22.6,0.01174,1e-05,1.50855]
[1779983839895,52.69,72829.19,22.6,0.01176,1e-05,1.5115]
[1779983844930,52.69,72818.13,22.6,0.01163,1e-05,1.49669]
[1779983849965,52.69,72819.3,22.6,0.01164,1e-05,1.49827]
[1779983851158,52.69,72819.3,22.6,0.01164,1e-05,1.49827]
[1779983857014,52.69,72816.88,22.6,0.0116,1e-05,1.49317]
[1779983858826,52.69,72817.4,22.6,0.01161,1e-05,1.49387]
[1779983864064,52.7,72802.95,22.6,0.01144,1e-05,1.475]
[1779983869099,52.7,72803.01,22.6,0.01145,1e-05,1.47532]
[1779983874136,52.7,72801.86,22.6,0.01143,1e-05,1.47405]
[1779983879171,52.7,72801.62,22.6,0.01143,1e-05,1.47401]
[1779983884206,52.7,72802.37,22.6,0.01144,1e-05,1.47527]
[1779983889241,52.71,72802.23,22.6,0.01145,1e-05,1.47536]
[1779983893344,52.71,72785.69,22.6,0.01126,1e-05,1.45396]
[1779983897639,52.71,72783.35,22.6,0.01123,1e-05,1.4513]
[1779983903339,52.71,72787.14,22.6,0.01128,1e-05,1.45674]
[1779983908374,52.72,72784.8,22.6,0.01126,1e-05,1.45412]
[1779983913410,52.72,72782.91,22.6,0.01123,1e-05,1.45021]
[1779983914424,52.72,72782.91,22.6,0.01123,1e-05,1.45021]
[1779983915800,52.72,72767.73,22.6,0.01106,1e-05,1.43073]
[1779983915974,52.72,72767.73,22.6,0.01106,1e-05,1.43073]
[1779983921485,52.73,72766.98,22.6,0.01106,1e-05,1.43064]
[1779983926523,52.73,72767.36,22.6,0.01107,1e-05,1.43176]
[1779983931558,52.73,72771.99,22.6,0.01112,1e-05,1.43831]
[1779983936593,52.74,72769.19,22.6,0.0111,1e-05,1.4353]
[1779983941628,52.74,72773.19,22.6,0.01115,1e-05,1.44102]
[1779983946663,52.75,72781.12,22.6,0.01124,1e-05,1.45178]
[1779983951699,52.75,72786.35,22.6,0.01131,1e-05,1.459]
[1779983956734,52.75,72787.62,22.6,0.01132,1e-05,1.46104]
[1779983961769,52.75,72789.98,22.6,0.01135,1e-05,1.46449]
[1779983966804,52.76,72787.89,22.6,0.01133,1e-05,1.46212]
[1779983971839,52.76,72791.2,22.6,0.01136,1e-05,1.4649]
[1779983976874,52.76,72791.91,22.6,0.01137,1e-05,1.46617]
[1779983982916,52.76,72793.39,22.6,0.01139,1e-05,1.46852]
[1779983987951,52.77,72796.34,22.6,0.01143,1e-05,1.4727]
[1779983992986,52.77,72817.25,22.6,0.01167,1e-05,1.5006]
[1779983998050,52.77,72811.07,22.6,0.0116,1e-05,1.49247]
[1779984002596,52.77,72792.96,22.6,0.01139,1e-05,1.46883]
[1779984007654,52.77,72772.99,22.6,0.01117,1e-05,1.44317]
[1779984009090,52.77,72766.56,22.6,0.0111,1e-05,1.435]
[1779984015204,52.78,72775.92,22.6,0.01121,1e-05,1.44779]
[1779984020241,52.78,72773.99,22.6,0.01119,1e-05,1.44574]
[1779984025277,52.78,72776.39,22.6,0.01122,1e-05,1.4493]
[1779984029304,52.79,72789.76,22.6,0.01138,1e-05,1.46703]
[1779984034569,52.79,72787.14,22.6,0.01134,1e-05,1.46194]
[1779984040224,52.79,72775.31,22.6,0.01121,1e-05,1.44697]
[1779984046219,52.79,72773.62,22.6,0.01119,1e-05,1.44534]
[1779984052644,52.8,72771.56,22.6,0.01117,1e-05,1.44323]
[1779984059516,52.8,72761.94,22.6,0.01107,1e-05,1.43184]
[1779984064551,52.81,72760.6,22.6,0.01106,1e-05,1.4307]
[1779984069586,52.81,72759.7,22.6,0.01106,1e-05,1.43014]
[1779984074638,52.82,72761.33,22.6,0.01108,1e-05,1.43268]
[1779984079656,52.82,72762.83,22.6,0.0111,1e-05,1.43526]
[1779984084696,52.82,72761.85,22.6,0.0111,1e-05,1.43453]
[1779984088723,52.83,72747.67,22.6,0.01094,1e-05,1.41693]
[1779984088796,52.83,72747.67,22.6,0.01094,1e-05,1.41693]
[1779984093441,52.83,72734.82,22.6,0.01079,1e-05,1.39928]
[1779984094231,52.83,72734.87,22.6,0.01079,1e-05,1.39951]
[1779984099800,52.84,72731.17,22.6,0.01076,1e-05,1.39606]
[1779984102778,52.84,72730.3,22.6,0.01076,1e-05,1.39531]
[1779984106477,52.85,72727.32,22.6,0.01073,1e-05,1.39209]
[1779984107563,52.85,72728.5,22.6,0.01074,1e-05,1.39375]
[1779984109521,52.85,72722.99,22.6,0.01069,1e-05,1.38738]
[1779984114905,52.86,72719.38,22.6,0.01066,1e-05,1.38396]
[1779984120139,52.86,72720.05,22.6,0.01067,1e-05,1.38553]
[1779984125765,52.87,72709.37,22.6,0.01057,1e-05,1.37337]
[1779984129074,52.88,72700.79,22.6,0.01048,1e-05,1.36342]
[1779984133035,52.88,72720.3,22.6,0.0107,1e-05,1.38866]
[1779984138070,52.89,72726.83,22.6,0.01078,1e-05,1.39768]
[1779984143106,52.9,72739.1,22.6,0.01092,1e-05,1.41385]
[1779984144396,52.9,72739.1,22.6,0.01092,1e-05,1.41385]
[1779984149453,52.9,72750.87,22.6,0.01106,1e-05,1.42956]
[1779984155204,52.9,72754.5,22.6,0.01109,1e-05,1.4329]
[1779984157809,52.91,72754.43,22.6,0.01109,1e-05,1.43291]
[1779984160870,52.91,72739.54,22.6,0.01093,1e-05,1.41441]
[1779984166282,52.91,72740.97,22.6,0.01095,1e-05,1.41701]
[1779984171316,52.92,72740.74,22.6,0.01095,1e-05,1.41736]
[1779984176593,52.92,72741.31,22.6,0.01097,1e-05,1.41873]
[1779984182394,52.93,72741.76,22.6,0.01098,1e-05,1.42003]
[1779984187429,52.93,72742.82,22.6,0.01099,1e-05,1.42198]
[1779984192469,52.94,72745.38,22.6,0.01103,1e-05,1.42584]
[1779984197729,52.94,72744.08,22.6,0.01102,1e-05,1.42465]
[1779984198515,52.94,72718.39,22.6,0.01074,1e-05,1.39245]
[1779984200637,52.94,72715.05,22.6,0.0107,1e-05,1.38842]
[1779984204207,52.95,72709.56,22.6,0.01065,1e-05,1.38232]
[1779984210778,52.96,72720.33,22.6,0.01077,1e-05,1.39686]
[1779984211684,52.96,72721.34,22.6,0.01079,1e-05,1.39845]
[1779984214250,52.96,72707.22,22.6,0.01062,1e-05,1.37931]
[1779984216639,52.96,72723.68,22.6,0.01081,1e-05,1.40043]
[1779984221674,52.97,72734.84,22.6,0.01094,1e-05,1.41538]
[1779984226709,52.97,72734.08,22.6,0.01094,1e-05,1.41504]
[1779984231745,52.98,72725.01,22.6,0.01084,1e-05,1.40424]
[1779984236780,52.98,72729.01,22.6,0.01089,1e-05,1.41001]
[1779984241815,52.99,72730.48,22.6,0.01091,1e-05,1.41254]
[1779984244792,52.99,72723.15,22.6,0.01084,1e-05,1.40356]
[1779984247588,52.99,72711.1,22.6,0.01071,1e-05,1.38896]
[1779984251889,53.0,72691.86,22.6,0.01051,1e-05,1.36603]
[1779984252166,53.0,72691.86,22.6,0.01051,1e-05,1.36603]
[1779984253769,53.0,72685.04,22.6,0.01044,1e-05,1.35787]
[1779984258941,53.01,72687.46,22.6,0.01048,1e-05,1.3622]
[1779984262971,53.02,72700.54,22.6,0.01062,1e-05,1.37918]
[1779984268010,53.02,72710.6,22.6,0.01074,1e-05,1.39262]
[1779984273042,53.03,72711.78,22.6,0.01075,1e-05,1.39308]
[1779984278078,53.04,72711.71,22.6,0.01075,1e-05,1.39383]
[1779984283114,53.04,72697.43,22.6,0.01061,1e-05,1.37692]
[1779984288150,53.05,72680.86,22.6,0.01044,1e-05,1.3573]
[1779984293186,53.06,72684.42,22.6,0.01048,1e-05,1.36278]
[1779984298582,53.06,72679.12,22.6,0.01044,1e-05,1.35736]
[1779984298847,53.06,72679.12,22.6,0.01044,1e-05,1.35736]
[1779984301386,53.07,72663.39,22.6,0.01027,1e-05,1.33845]
[1779984301938,53.07,72663.39,22.6,0.01027,1e-05,1.33845]
[1779984306519,53.08,72681.7,22.6,0.01049,1e-05,1.3628]
[1779984311936,53.08,72686.06,22.6,0.01054,1e-05,1.36879]
[1779984312752,53.09,72688.02,22.6,0.01056,1e-05,1.3714]
[1779984313078,53.09,72687.37,22.6,0.01056,1e-05,1.371]
[1779984318367,53.1,72676.84,22.6,0.01045,1e-05,1.35913]
[1779984323976,53.1,72685.33,22.6,0.01055,1e-05,1.37063]
[1779984333472,53.12,72689.97,22.6,0.01061,1e-05,1.37667]
[1779984338507,53.13,72686.99,22.6,0.01059,1e-05,1.37396]
[1779984343546,53.13,72690.18,22.6,0.01063,1e-05,1.37885]
[1779984345586,53.14,72703.12,22.6,0.01077,1e-05,1.3953]
[1779984350750,53.14,72706.46,22.6,0.01081,1e-05,1.40009]
[1779984354783,53.14,72719.27,22.6,0.01096,1e-05,1.41677]
[1779984360921,53.15,72717.88,22.6,0.01095,1e-05,1.41575]
[1779984361687,53.15,72701.9,22.6,0.01078,1e-05,1.39592]
[1779984362907,53.15,72701.9,22.6,0.01078,1e-05,1.39592]
[1779984364710,53.16,72681.45,22.6,0.01056,1e-05,1.37106]
[1779984365717,53.16,72668.65,22.6,0.01043,1e-05,1.35557]
[1779984366219,53.16,72668.65,22.6,0.01043,1e-05,1.35557]
[1779984371635,53.16,72670.2,22.6,0.01045,1e-05,1.35858]
[1779984375891,53.17,72670.4,22.6,0.01046,1e-05,1.3597]
[1779984376452,53.17,72667.69,22.6,0.01044,1e-05,1.35661]
[1779984382836,53.18,72661.04,22.6,0.01038,1e-05,1.35014]
[1779984387871,53.19,72645.67,22.6,0.01023,1e-05,1.33275]
[1779984392906,53.2,72645.17,22.6,0.01022,1e-05,1.33175]
[1779984398009,53.21,72644.41,22.6,0.01022,1e-05,1.33189]
[1779984398281,53.21,72644.61,22.6,0.01023,1e-05,1.33239]
[1779984399238,53.21,72645.91,22.6,0.01024,1e-05,1.33421]
[1779984404609,53.22,72644.64,22.6,0.01024,1e-05,1.33397]
[1779984408022,53.23,72659.84,22.6,0.01041,1e-05,1.35335]
[1779984413056,53.24,72664.96,22.6,0.01047,1e-05,1.36068]
[1779984418096,53.25,72664.1,22.6,0.01047,1e-05,1.36068]
[1779984424117,53.25,72665.46,22.6,0.0105,1e-05,1.36318]
[1779984429174,53.26,72654.45,22.6,0.01039,1e-05,1.35114]
[1779984430980,53.27,72639.91,22.6,0.01024,1e-05,1.33405]
[1779984432304,53.27,72625.14,22.6,0.01009,1e-05,1.31666]
[1779984437812,53.28,72624.25,22.6,0.01009,1e-05,1.31679]
[1779984442816,53.29,72628.31,22.6,0.01015,1e-05,1.32326]
[1779984446295,53.3,72645.17,22.6,0.01034,1e-05,1.34452]
[1779984451480,53.3,72637.57,22.6,0.01026,1e-05,1.33629]
[1779984451542,53.31,72625.73,22.6,0.01013,1e-05,1.3208]
[1779984456366,53.31,72643.12,22.6,0.01032,1e-05,1.34273]
[1779984461783,53.32,72644.82,22.6,0.01035,1e-05,1.34572]
[1779984463421,53.33,72662.53,22.6,0.01054,1e-05,1.36797]
[1779984469044,53.33,72675.02,22.6,0.01068,1e-05,1.38429]
[1779984470409,53.33,72692.51,22.6,0.01088,1e-05,1.40624]
[1779984475503,53.34,72707.21,22.6,0.01104,1e-05,1.42548]
[1779984476196,53.34,72707.21,22.6,0.01104,1e-05,1.42548]
[1779984481546,53.34,72706.77,22.6,0.01104,1e-05,1.42549]
[1779984487149,53.35,72704.69,22.6,0.01103,1e-05,1.42334]
[1779984487151,53.35,72704.69,22.6,0.01103,1e-05,1.42334]
[1779984492735,53.35,72705.4,22.6,0.01104,1e-05,1.42487]
[1779984501690,53.36,72708.25,22.6,0.01108,1e-05,1.42943]
[1779984506985,53.36,72705.32,22.6,0.01105,1e-05,1.42608]
[1779984508739,53.36,72721.35,22.6,0.01123,1e-05,1.44676]
[1779984513774,53.36,72722.41,22.6,0.01123,1e-05,1.44653]
[1779984516795,53.37,72736.34,22.6,0.01139,1e-05,1.46463]
[1779984519816,53.37,72753.68,22.6,0.01159,1e-05,1.48727]
[1779984524851,53.37,72747.92,22.6,0.01152,1e-05,1.47968]
[1779984530170,53.37,72740.84,22.6,0.01144,1e-05,1.47055]
[1779984535930,53.37,72744.98,22.6,0.01149,1e-05,1.47606]
[1779984540965,53.37,72746.86,22.6,0.01151,1e-05,1.47858]
[1779984546000,53.37,72749.15,22.6,0.01154,1e-05,1.48162]
[1779984551036,53.37,72748.73,22.6,0.01154,1e-05,1.48113]
[1779984556071,53.37,72736.67,22.6,0.0114,1e-05,1.4656]
[1779984561105,53.37,72742.94,22.6,0.01147,1e-05,1.4739]
[1779984566141,53.37,72741.94,22.6,0.01146,1e-05,1.47274]
[1779984571176,53.37,72736.01,22.6,0.01138,1e-05,1.4633]
[1779984576211,53.37,72738.89,22.6,0.01142,1e-05,1.46722]
[1779984581246,53.38,72737.28,22.6,0.0114,1e-05,1.46532]
[1779984586294,53.38,72745.9,22.6,0.0115,1e-05,1.47663]
[1779984591319,53.38,72758.8,22.6,0.01165,1e-05,1.49355]
[1779984596359,53.38,72760.23,22.6,0.01167,1e-05,1.49535]
[1779984600388,53.38,72772.78,22.6,0.01181,1e-05,1.51184]
[1779984605423,53.37,72776.67,22.6,0.01186,1e-05,1.51675]
[1779984610461,53.37,72769.25,22.6,0.01177,1e-05,1.50665]
[1779984615496,53.37,72774.08,22.6,0.01182,1e-05,1.51283]
[1779984620531,53.37,72773.42,22.6,0.01181,1e-05,1.5117]
[1779984624795,53.37,72791.07,22.6,0.01202,1e-05,1.53499]
[1779984630381,53.36,72792.42,22.6,0.01203,1e-05,1.53645]
[1779984635173,53.36,72811.75,22.6,0.01224,1e-05,1.56019]
[1779984640697,53.36,72806.03,22.6,0.01217,1e-05,1.55152]
[1779984645732,53.35,72809.07,22.6,0.0122,1e-05,1.55502]
[1779984650767,53.35,72808.38,22.6,0.01218,1e-05,1.55333]
[1779984655802,53.34,72793.01,22.6,0.01199,1e-05,1.5321]
[1779984659831,53.34,72776.68,22.6,0.0118,1e-05,1.50993]
[1779984661185,53.34,72776.68,22.6,0.0118,1e-05,1.50993]
[1779984662201,53.34,72773.94,22.6,0.01176,1e-05,1.50625]
[1779984667680,53.34,72786.05,22.6,0.0119,1e-05,1.52211]
[1779984673132,53.34,72786.24,22.6,0.0119,1e-05,1.52195]
[1779984674939,53.33,72805.79,22.6,0.01213,1e-05,1.548]
[1779984679974,53.33,72817.51,22.6,0.01227,1e-05,1.56331]
[1779984685012,53.33,72822.96,22.6,0.01233,1e-05,1.57005]
[1779984690049,53.32,72827.99,22.6,0.01239,1e-05,1.5762]
[1779984695089,53.31,72838.76,22.6,0.0125,1e-05,1.58816]
[1779984700123,53.31,72836.98,22.6,0.01246,1e-05,1.58477]
[1779984701143,53.31,72818.53,22.6,0.01224,1e-05,1.55931]
[1779984702565,53.31,72808.41,22.6,0.01211,1e-05,1.54545]
[1779984703323,53.31,72808.41,22.6,0.01211,1e-05,1.54545]
[1779984706067,53.3,72821.93,22.6,0.01227,1e-05,1.56349]
[1779984711089,53.3,72833.09,22.6,0.0124,1e-05,1.57804]
[1779984717254,53.29,72827.34,22.6,0.01232,1e-05,1.56909]
[1779984721338,53.29,72841.47,22.6,0.01249,1e-05,1.5879]
[1779984727325,53.28,72838.41,22.6,0.01245,1e-05,1.58263]
[1779984732360,53.28,72842.84,22.6,0.01249,1e-05,1.58789]
[1779984737408,53.27,72832.46,22.6,0.01236,1e-05,1.57274]
[1779984741437,53.27,72846.91,22.6,0.01253,1e-05,1.59199]
[1779984746486,53.26,72838.71,22.6,0.01242,1e-05,1.57974]
[1779984746962,53.26,72838.71,22.6,0.01242,1e-05,1.57974]
[1779984747549,53.26,72838.65,22.6,0.01242,1e-05,1.57949]
[1779984753524,53.25,72842.26,22.6,0.01244,1e-05,1.58145]
[1779984758560,53.25,72843.19,22.6,0.01244,1e-05,1.58191]
[1779984762443,53.24,72869.94,22.6,0.01277,1e-05,1.6184]
[1779984765495,53.24,72906.27,22.6,0.01322,1e-05,1.66924]
[1779984765630,53.24,72906.27,22.6,0.01322,1e-05,1.66924]
[1779984766164,53.21,72923.36,22.6,0.01341,1e-05,1.69031]
[1779984771296,53.19,72932.03,22.6,0.01349,1e-05,1.69843]
[1779984774289,53.17,72963.54,22.6,0.01389,1e-05,1.74296]
[1779984774747,53.17,72963.54,22.6,0.01389,1e-05,1.74296]
[1779984775032,53.17,72982.31,22.6,0.01415,1e-05,1.77112]
[1779984775818,53.17,72982.31,22.6,0.01415,1e-05,1.77112]
[1779984776400,53.17,72986.56,22.6,0.0142,1e-05,1.77653]
[1779984778017,53.16,72991.31,22.6,0.01426,1e-05,1.7832]
[1779984778027,53.16,72991.31,22.6,0.01426,1e-05,1.7832]
[1779984778378,53.16,72991.31,22.6,0.01426,1e-05,1.7832]
[1779984778450,53.16,73019.56,22.6,0.01465,1e-05,1.82588]
[1779984778763,53.16,73019.56,22.6,0.01465,1e-05,1.82588]
[1779984779529,53.16,73024.03,22.6,0.01471,1e-05,1.83219]
[1779984782335,53.15,72999.09,22.6,0.01434,1e-05,1.79265]
[1779984787991,53.13,72989.75,22.6,0.01418,1e-05,1.77523]
[1779984793833,53.11,72970.53,22.6,0.01389,1e-05,1.74339]
[1779984794912,53.11,72970.53,22.6,0.01389,1e-05,1.74339]
[1779984799198,53.1,72961.63,22.6,0.01376,1e-05,1.72838]
[1779984803478,53.09,72944.48,22.6,0.01351,1e-05,1.70148]
[1779984803480,53.09,72944.48,22.6,0.01351,1e-05,1.70148]
[1779984804123,53.09,72943.5,22.6,0.0135,1e-05,1.69967]
[1779984809946,53.07,72939.36,22.6,0.01342,1e-05,1.69115]
[1779984810578,53.07,72939.36,22.6,0.01342,1e-05,1.69115]
[1779984816995,53.06,72929.0,22.6,0.01325,1e-05,1.67166]
[1779984821250,53.05,72959.25,22.6,0.01363,1e-05,1.71429]
[1779984822364,53.05,72959.25,22.6,0.01363,1e-05,1.71429]
[1779984822438,53.04,72996.25,22.6,0.01413,1e-05,1.76915]
[1779984823048,53.04,72996.25,22.6,0.01413,1e-05,1.76915]
[1779984823374,53.04,72996.25,22.6,0.01413,1e-05,1.76915]
[1779984823383,53.04,72996.25,22.6,0.01413,1e-05,1.76915]
[1779984829001,53.03,72993.96,22.6,0.01407,1e-05,1.76274]
[1779984829136,53.03,72993.96,22.6,0.01407,1e-05,1.76274]
[1779984829140,53.03,72993.96,22.6,0.01407,1e-05,1.76274]
[1779984834560,53.01,72993.37,22.6,0.01404,1e-05,1.75945]
[1779984834588,53.01,72977.96,22.6,0.01383,1e-05,1.73589]
[1779984834668,53.01,72977.96,22.6,0.01383,1e-05,1.73589]
[1779984834724,53.01,72977.96,22.6,0.01383,1e-05,1.73589]
[1779984842773,52.99,72984.27,22.6,0.01388,1e-05,1.74183]
[1779984844057,52.98,72983.62,22.6,0.01387,1e-05,1.74041]
[1779984849258,52.97,72980.15,22.6,0.0138,1e-05,1.73263]
[1779984854294,52.95,72992.97,22.6,0.01395,1e-05,1.74957]
[1779984859329,52.94,72993.58,22.6,0.01394,1e-05,1.74818]
[1779984862380,52.94,73001.01,22.6,0.01403,1e-05,1.75843]
[1779984864038,52.93,72996.38,22.6,0.01396,1e-05,1.7505]
[1779984869399,52.91,72988.43,22.6,0.01382,1e-05,1.73588]
[1779984874434,52.9,72985.73,22.6,0.01375,1e-05,1.72759]
[1779984879469,52.89,72986.02,22.6,0.01374,1e-05,1.7259]
[1779984884506,52.87,72985.55,22.6,0.01371,1e-05,1.7231]
[1779984889541,52.86,72972.11,22.6,0.01351,1e-05,1.70119]
[1779984893722,52.85,72977.1,22.6,0.01356,1e-05,1.70705]
[1779984895039,52.85,72975.95,22.6,0.01354,1e-05,1.70497]
[1779984900619,52.83,72974.73,22.6,0.01351,1e-05,1.70087]
[1779984905655,52.82,72977.67,22.6,0.01353,1e-05,1.70332]
[1779984910690,52.81,72974.62,22.6,0.01347,1e-05,1.69696]
[1779984915725,52.8,72973.83,22.6,0.01344,1e-05,1.69402]
[1779984920091,52.79,72971.89,22.6,0.01341,1e-05,1.6901]
[1779984922096,52.79,72966.37,22.6,0.01333,1e-05,1.68134]
[1779984926009,52.78,72966.37,22.6,0.01332,1e-05,1.67999]
[1779984926048,52.78,72966.37,22.6,0.01332,1e-05,1.67999]
[1779984928367,52.78,72956.02,22.6,0.01318,1e-05,1.66429]
[1779984928581,52.78,72956.02,22.6,0.01318,1e-05,1.66429]
[1779984933853,52.76,72959.42,22.6,0.01318,1e-05,1.66502]
[1779984938888,52.75,72966.68,22.6,0.01326,1e-05,1.67395]
[1779984943928,52.74,72975.81,22.6,0.01337,1e-05,1.68592]
[1779984948968,52.73,72974.19,22.6,0.01333,1e-05,1.68139]
[1779984951180,52.73,72974.27,22.6,0.01333,1e-05,1.68117]
[1779984951595,52.73,72974.27,22.6,0.01333,1e-05,1.68117]
[1779984957024,52.71,72970.82,22.6,0.01326,1e-05,1.67379]
[1779984962060,52.7,72967.85,22.6,0.01321,1e-05,1.66788]
[1779984963379,52.7,72967.85,22.6,0.01321,1e-05,1.66788]
[1779984963602,52.7,72967.85,22.6,0.01321,1e-05,1.66788]
[1779984969111,52.69,72956.13,22.6,0.01304,1e-05,1.64884]
[1779984974146,52.68,72958.64,22.6,0.01306,1e-05,1.65106]
[1779984979181,52.67,72951.77,22.6,0.01296,1e-05,1.63979]
[1779984982065,52.67,72949.88,22.6,0.01293,1e-05,1.63656]
[1779984984572,52.67,72949.57,22.6,0.01292,1e-05,1.63561]
[1779984990781,52.66,72944.51,22.6,0.01284,1e-05,1.62667]
[1779984996210,52.65,72948.51,22.6,0.01286,1e-05,1.62888]
[1779984996214,52.65,72948.51,22.6,0.01286,1e-05,1.62888]
[1779984997865,52.64,72948.72,22.6,0.01286,1e-05,1.6287]
[1779985001178,52.64,72947.75,22.6,0.01284,1e-05,1.62661]
[1779985001199,52.64,72947.75,22.6,0.01284,1e-05,1.62661]
[1779985004458,52.63,72947.68,22.6,0.01283,1e-05,1.62581]
[1779985006354,52.63,72947.82,22.6,0.01283,1e-05,1.62555]
[1779985011410,52.62,72951.73,22.6,0.01287,1e-05,1.62975]
[1779985016445,52.61,72949.96,22.6,0.01283,1e-05,1.62607]
[1779985021480,52.61,72948.73,22.6,0.01281,1e-05,1.6232]
[1779985026515,52.6,72946.27,22.6,0.01277,1e-05,1.61862]
[1779985031551,52.59,72929.31,22.6,0.01254,1e-05,1.59365]
[1779985033087,52.59,72928.07,22.6,0.01253,1e-05,1.59175]
[1779985034144,52.59,72927.93,22.6,0.01252,1e-05,1.59139]
[1779985039606,52.59,72928.63,22.6,0.01252,1e-05,1.5914]
[1779985044641,52.58,72928.28,22.6,0.01251,1e-05,1.59011]
[1779985049677,52.58,72928.3,22.6,0.0125,1e-05,1.58934]
[1779985054713,52.57,72928.22,22.6,0.01248,1e-05,1.58639]
[1779985059748,52.57,72927.59,22.6,0.01246,1e-05,1.58477]
[1779985064783,52.56,72941.03,22.6,0.01263,1e-05,1.60285]
[1779985068636,52.56,72947.41,22.6,0.0127,1e-05,1.61133]
[1779985068710,52.56,72947.41,22.6,0.0127,1e-05,1.61133]
[1779985071793,52.55,72960.08,22.6,0.01286,1e-05,1.62873]
[1779985073852,52.55,72980.7,22.6,0.01312,1e-05,1.65772]
[1779985074020,52.55,72980.7,22.6,0.01312,1e-05,1.65772]
[1779985074047,52.55,72980.7,22.6,0.01312,1e-05,1.65772]
[1779985079898,52.54,72976.03,22.6,0.01304,1e-05,1.64931]
[1779985082146,52.54,72976.9,22.6,0.01305,1e-05,1.65031]
[1779985082258,52.54,72976.9,22.6,0.01305,1e-05,1.65031]
[1779985087954,52.52,72996.42,22.6,0.01329,1e-05,1.67659]
[1779985092989,52.51,72999.97,22.6,0.01332,1e-05,1.68019]
[1779985098026,52.5,72999.23,22.6,0.0133,1e-05,1.67749]
[1779985103062,52.49,73005.88,22.6,0.01337,1e-05,1.68566]
[1779985105141,52.49,73018.53,22.6,0.01353,1e-05,1.70367]
[1779985111121,52.47,73023.79,22.6,0.01357,1e-05,1.70711]
[1779985114142,52.47,73008.21,22.6,0.01335,1e-05,1.683]
[1779985119178,52.46,73017.9,22.6,0.01346,1e-05,1.69558]
[1779985124213,52.45,73026.98,22.6,0.01357,1e-05,1.70724]
[1779985129252,52.43,73019.74,22.6,0.01345,1e-05,1.69469]
[1779985134293,52.42,73009.3,22.6,0.0133,1e-05,1.6776]
[1779985139328,52.41,73017.69,22.6,0.0134,1e-05,1.68829]
[1779985144363,52.4,73020.77,22.6,0.01342,1e-05,1.69115]
[1779985148391,52.39,73008.21,22.6,0.01324,1e-05,1.67132]
[1779985153426,52.38,73012.83,22.6,0.01329,1e-05,1.67619]
[1779985158461,52.37,73005.74,22.6,0.01318,1e-05,1.66432]
[1779985163496,52.36,73003.82,22.6,0.01314,1e-05,1.66011]
[1779985165945,52.36,72988.22,22.6,0.01293,1e-05,1.63697]
[1779985171559,52.35,72995.51,22.6,0.013,1e-05,1.64392]
[1779985176594,52.34,72994.14,22.6,0.01297,1e-05,1.6407]
[1779985181630,52.34,73000.1,22.6,0.01303,1e-05,1.64813]
[1779985186664,52.33,73005.56,22.6,0.01309,1e-05,1.65478]
[1779985191699,52.32,73013.71,22.6,0.01319,1e-05,1.66528]
[1779985196735,52.31,73011.78,22.6,0.01315,1e-05,1.66108]
[1779985201770,52.3,73003.9,22.6,0.01303,1e-05,1.64826]
[1779985206805,52.29,73007.33,22.6,0.01307,1e-05,1.65197]
[1779985211840,52.29,73003.67,22.6,0.01301,1e-05,1.64541]
[1779985216876,52.28,73004.26,22.6,0.01301,1e-05,1.64505]
[1779985221974,52.27,73004.9,22.6,0.013,1e-05,1.64501]
[1779985223530,52.27,73019.15,22.6,0.01319,1e-05,1.66526]
[1779985228971,52.26,73019.05,22.6,0.01317,1e-05,1.66341]
[1779985234044,52.25,73015.19,22.6,0.01309,1e-05,1.65459]
[1779985239079,52.24,73012.62,22.6,0.01305,1e-05,1.64934]
[1779985244112,52.23,73023.07,22.6,0.01317,1e-05,1.6633]
[1779985249147,52.23,73030.46,22.6,0.01326,1e-05,1.67273]
[1779985254183,52.22,73032.0,22.6,0.01326,1e-05,1.67355]
[1779985259218,52.21,73033.5,22.6,0.01327,1e-05,1.67429]
[1779985264253,52.2,73032.95,22.6,0.01325,1e-05,1.67203]
[1779985270302,52.19,73047.44,22.6,0.01343,1e-05,1.69157]
[1779985275337,52.18,73059.81,22.6,0.01358,1e-05,1.7083]
[1779985280684,52.17,73068.63,22.6,0.01368,1e-05,1.72006]
[1779985280786,52.16,73083.99,22.6,0.01389,1e-05,1.74247]
[1779985286872,52.15,73088.12,22.6,0.01393,1e-05,1.74705]
[1779985292458,52.13,73088.64,22.6,0.01389,1e-05,1.74273]
[1779985297493,52.12,73097.34,22.6,0.01399,1e-05,1.75389]
[1779985302528,52.11,73089.4,22.6,0.01386,1e-05,1.73962]
[1779985305316,52.1,73089.37,22.6,0.01385,1e-05,1.73875]
[1779985306755,52.1,73089.58,22.6,0.01385,1e-05,1.73866]
[1779985312532,52.09,73100.05,22.6,0.01398,1e-05,1.75204]
[1779985317634,52.07,73091.82,22.6,0.01384,1e-05,1.73699]
[1779985320662,52.06,73074.23,22.6,0.01359,1e-05,1.70925]
[1779985325697,52.05,73079.8,22.6,0.01364,1e-05,1.71573]
[1779985331187,52.04,73091.3,22.6,0.01378,1e-05,1.7312]
[1779985336795,52.02,73107.78,22.6,0.01399,1e-05,1.75332]
[1779985339816,52.01,73095.16,22.6,0.0138,1e-05,1.73283]
[1779985342837,52.01,73075.16,22.6,0.01351,1e-05,1.70154]
[1779985344851,52.0,73059.38,22.6,0.0133,1e-05,1.67743]
[1779985349886,51.99,73056.24,22.6,0.01324,1e-05,1.67136]
[1779985354921,51.99,73062.74,22.6,0.0133,1e-05,1.6774]
[1779985357960,51.98,73062.55,22.6,0.01329,1e-05,1.67653]
[1779985358169,51.98,73062.55,22.6,0.01329,1e-05,1.67653]
[1779985364991,51.97,73047.43,22.6,0.01307,1e-05,1.65208]
[1779985366702,51.97,73045.96,22.6,0.01305,1e-05,1.64968]
[1779985366902,51.97,73045.96,22.6,0.01305,1e-05,1.64968]
[1779985375068,51.95,73036.81,22.6,0.01291,1e-05,1.63435]
[1779985380103,51.95,73041.93,22.6,0.01297,1e-05,1.64069]
[1779985382164,51.95,73040.76,22.6,0.01295,1e-05,1.63877]
[1779985382270,51.95,73040.76,22.6,0.01295,1e-05,1.63877]
[1779985382440,51.94,73041.17,22.6,0.01295,1e-05,1.63914]
[1779985382457,51.94,73041.17,22.6,0.01295,1e-05,1.63914]
[1779985388159,51.94,73046.51,22.6,0.01301,1e-05,1.64557]
[1779985393194,51.93,73042.82,22.6,0.01295,1e-05,1.63911]
[1779985398231,51.92,73054.48,22.6,0.0131,1e-05,1.65499]
[1779985403266,51.91,73061.29,22.6,0.01317,1e-05,1.66369]
[1779985408301,51.91,73061.99,22.6,0.01317,1e-05,1.66343]
[1779985413336,51.9,73063.91,22.6,0.01317,1e-05,1.66286]
[1779985418371,51.89,73062.09,22.6,0.01313,1e-05,1.65893]
[1779985423406,51.88,73063.52,22.6,0.01314,1e-05,1.65977]
[1779985428441,51.87,73062.18,22.6,0.01311,1e-05,1.65657]
[1779985433476,51.87,73065.96,22.6,0.01315,1e-05,1.66087]
[1779985438511,51.86,73066.38,22.6,0.01314,1e-05,1.66024]
[1779985443545,51.85,73062.91,22.6,0.01309,1e-05,1.65392]
[1779985448580,51.84,73068.07,22.6,0.01314,1e-05,1.66028]
[1779985452859,51.84,73080.8,22.6,0.0133,1e-05,1.67805]
[1779985454624,51.83,73098.09,22.6,0.01353,1e-05,1.70328]
[1779985460027,51.82,73103.59,22.6,0.01359,1e-05,1.7102]
[1779985465037,51.81,73114.0,22.6,0.01371,1e-05,1.72345]
[1779985467733,51.8,73133.76,22.6,0.01398,1e-05,1.75284]
[1779985471769,51.79,73165.28,22.6,0.0144,1e-05,1.79788]
[1779985476800,51.78,73171.86,22.6,0.01447,1e-05,1.80577]
[1779985481835,51.76,73173.66,22.6,0.01447,1e-05,1.806]
[1779985485080,51.75,73161.11,22.6,0.01427,1e-05,1.78431]
[1779985487117,51.75,73147.3,22.6,0.01407,1e-05,1.76195]
[1779985489891,51.74,73134.29,22.6,0.01388,1e-05,1.74109]
[1779985494926,51.73,73130.75,22.6,0.01381,1e-05,1.73374]
[1779985500358,51.72,73132.49,22.6,0.01382,1e-05,1.73488]
[1779985501975,51.71,73156.41,22.6,0.01414,1e-05,1.77053]
[1779985507010,51.7,73151.43,22.6,0.01405,1e-05,1.76064]
[1779985512047,51.69,73132.83,22.6,0.01377,1e-05,1.73003]
[1779985515269,51.68,73119.4,22.6,0.01358,1e-05,1.70822]
[1779985521128,51.67,73129.81,22.6,0.0137,1e-05,1.72189]
[1779985526160,51.66,73128.02,22.6,0.01366,1e-05,1.71741]
[1779985530316,51.65,73106.7,22.6,0.01336,1e-05,1.68398]
[1779985535147,51.64,73102.39,22.6,0.01327,1e-05,1.67433]
[1779985536196,51.64,73100.53,22.6,0.01324,1e-05,1.6713]
[1779985541265,51.63,73091.11,22.6,0.01311,1e-05,1.6559]
[1779985546300,51.62,73087.36,22.6,0.01305,1e-05,1.64922]
[1779985551335,51.62,73078.19,22.6,0.01291,1e-05,1.63476]
[1779985554356,51.61,73064.77,22.6,0.01273,1e-05,1.61469]
[1779985555376,51.61,73064.77,22.6,0.01273,1e-05,1.61469]
[1779985557911,51.61,73058.7,22.6,0.01265,1e-05,1.60548]
[1779985563431,51.61,73056.72,22.6,0.01262,1e-05,1.60179]
[1779985568466,51.6,73054.45,22.6,0.01258,1e-05,1.59789]
[1779985573503,51.6,73055.2,22.6,0.01259,1e-05,1.5983]
[1779985581559,51.59,73055.79,22.6,0.01259,1e-05,1.5981]
[1779985586594,51.59,73062.26,22.6,0.01266,1e-05,1.60672]
[1779985591629,51.58,73055.11,22.6,0.01255,1e-05,1.59372]
[1779985596666,51.58,73056.94,22.6,0.01257,1e-05,1.59572]
[1779985600175,51.58,73071.85,22.6,0.01276,1e-05,1.61681]
[1779985603716,51.57,73086.03,22.6,0.01293,1e-05,1.63671]
[1779985608752,51.56,73082.83,22.6,0.01288,1e-05,1.63108]
[1779985613792,51.56,73081.13,22.6,0.01285,1e-05,1.62768]
[1779985618829,51.55,73071.77,22.6,0.01272,1e-05,1.61318]
[1779985623864,51.55,73074.03,22.6,0.01274,1e-05,1.61568]
[1779985628899,51.54,73081.6,22.6,0.01284,1e-05,1.62582]
[1779985629899,51.54,73081.6,22.6,0.01284,1e-05,1.62582]
[1779985631921,51.54,73098.76,22.6,0.01306,1e-05,1.65039]
[1779985636956,51.53,73101.65,22.6,0.01308,1e-05,1.65352]
[1779985641991,51.53,73099.96,22.6,0.01305,1e-05,1.64988]
[1779985647032,51.52,73094.7,22.6,0.01297,1e-05,1.64102]
[1779985652067,51.51,73097.14,22.6,0.01298,1e-05,1.64145]
[1779985655094,51.51,73084.02,22.6,0.0128,1e-05,1.62166]
[1779985660129,51.5,73081.14,22.6,0.01275,1e-05,1.61657]
[1779985665165,51.5,73076.45,22.6,0.01269,1e-05,1.60894]
[1779985671207,51.49,73077.18,22.6,0.01269,1e-05,1.60907]
[1779985676243,51.49,73080.99,22.6,0.01273,1e-05,1.61381]
[1779985677309,51.49,73080.99,22.6,0.01273,1e-05,1.61381]
[1779985682445,51.48,73076.97,22.6,0.01267,1e-05,1.60721]
[1779985682460,51.48,73076.97,22.6,0.01267,1e-05,1.60721]
[1779985682469,51.48,73076.97,22.6,0.01267,1e-05,1.60721]
[1779985682981,51.48,73075.53,22.6,0.01265,1e-05,1.60484]
[1779985682987,51.48,73075.53,22.6,0.01265,1e-05,1.60484]
[1779985688517,51.47,73074.7,22.6,0.01263,1e-05,1.60294]
[1779985689834,51.47,73058.51,22.6,0.01242,1e-05,1.57949]
[1779985696385,51.47,73059.21,22.6,0.01242,1e-05,1.57984]
[1779985701420,51.47,73049.08,22.6,0.01229,1e-05,1.56507]
[1779985706455,51.46,73050.61,22.6,0.01231,1e-05,1.5669]
[1779985711490,51.46,73053.16,22.6,0.01232,1e-05,1.56813]
[1779985716525,51.46,73050.24,22.6,0.01228,1e-05,1.56367]
[1779985721561,51.46,73053.7,22.6,0.01232,1e-05,1.56825]
[1779985726595,51.46,73058.98,22.6,0.01239,1e-05,1.57541]
[1779985731630,51.45,73054.34,22.6,0.01233,1e-05,1.56849]
[1779985736665,51.45,73062.21,22.6,0.01242,1e-05,1.57929]
[1779985741700,51.45,73058.05,22.6,0.01237,1e-05,1.57297]
[1779985746735,51.45,73054.71,22.6,0.01232,1e-05,1.56789]
[1779985751770,51.44,73057.26,22.6,0.01235,1e-05,1.57118]
[1779985756806,51.44,73053.34,22.6,0.0123,1e-05,1.56531]
[1779985761841,51.44,73049.81,22.6,0.01225,1e-05,1.56006]
[1779985766875,51.44,73046.94,22.6,0.01221,1e-05,1.55578]
[1779985771911,51.44,73049.68,22.6,0.01223,1e-05,1.5574]
[1779985776946,51.44,73049.67,22.6,0.01223,1e-05,1.55714]
[1779985781981,51.44,73032.57,22.6,0.01201,1e-05,1.53298]
[1779985787016,51.43,73027.14,22.6,0.01194,1e-05,1.52541]
[1779985792051,51.44,73025.97,22.6,0.01193,1e-05,1.52381]
[1779985797087,51.44,73027.71,22.6,0.01195,1e-05,1.52625]
[1779985802121,51.44,73028.11,22.6,0.01196,1e-05,1.52683]
[1779985807160,51.44,73039.43,22.6,0.0121,1e-05,1.54256]
[1779985812195,51.43,73039.35,22.6,0.01209,1e-05,1.54233]
[1779985817230,51.43,73038.51,22.6,0.01208,1e-05,1.54103]
[1779985823272,51.43,73042.6,22.6,0.01213,1e-05,1.54658]
[1779985828308,51.43,73043.2,22.6,0.01214,1e-05,1.54726]
[1779985833400,51.43,73051.3,22.6,0.01222,1e-05,1.5565]
[1779985839390,51.43,73045.48,22.6,0.01215,1e-05,1.54798]
[1779985844426,51.43,73041.07,22.6,0.01209,1e-05,1.54164]
[1779985847447,51.43,73060.36,22.6,0.01233,1e-05,1.56868]
[1779985852482,51.42,73064.77,22.6,0.01239,1e-05,1.57466]
[1779985857517,51.42,73063.73,22.6,0.01237,1e-05,1.57268]
[1779985861546,51.42,73040.32,22.6,0.01207,1e-05,1.5394]
[1779985866581,51.42,73038.26,22.6,0.01204,1e-05,1.53643]
[1779985871616,51.42,73038.95,22.6,0.01205,1e-05,1.53731]
[1779985873630,51.42,73023.59,22.6,0.01186,1e-05,1.51596]
[1779985878665,51.42,73024.16,22.6,0.01187,1e-05,1.51684]
[1779985883700,51.42,73026.02,22.6,0.01189,1e-05,1.51949]
[1779985888739,51.42,73027.58,22.6,0.01191,1e-05,1.52168]
[1779985893774,51.42,73023.67,22.6,0.01185,1e-05,1.51432]
[1779985898809,51.42,73024.29,22.6,0.01186,1e-05,1.51524]
[1779985903844,51.42,73023.28,22.6,0.01185,1e-05,1.51389]
[1779985909439,51.42,73023.79,22.6,0.01185,1e-05,1.51464]
[1779985914925,51.42,73022.52,22.6,0.01184,1e-05,1.51296]
[1779985919963,51.42,73022.53,22.6,0.01184,1e-05,1.51303]
[1779985923995,51.42,73038.44,22.6,0.01203,1e-05,1.53508]
[1779985929033,51.42,73038.45,22.6,0.01203,1e-05,1.53497]
[1779985933119,51.42,73053.63,22.6,0.01222,1e-05,1.55614]
[1779985939113,51.42,73059.1,22.6,0.01229,1e-05,1.56347]
[1779985944148,51.42,73060.17,22.6,0.0123,1e-05,1.56464]
[1779985949183,51.41,73058.92,22.6,0.01228,1e-05,1.56254]
[1779985954219,51.41,73060.35,22.6,0.01228,1e-05,1.56221]
[1779985959254,51.41,73070.92,22.6,0.01241,1e-05,1.5768]
[1779985964289,51.41,73069.73,22.6,0.01239,1e-05,1.57465]
[1779985968954,51.4,73073.32,22.6,0.01243,1e-05,1.5795]
[1779985969955,51.4,73073.54,22.6,0.01244,1e-05,1.57972]
[1779985979395,51.4,73071.51,22.6,0.0124,1e-05,1.57582]
[1779985982993,51.39,73074.45,22.6,0.01243,1e-05,1.57965]
[1779985983079,51.39,73074.45,22.6,0.01243,1e-05,1.57965]
[1779985983099,51.39,73074.45,22.6,0.01243,1e-05,1.57965]
[1779985989468,51.39,73071.08,22.6,0.01239,1e-05,1.57433]
[1779985994503,51.39,73070.99,22.6,0.01238,1e-05,1.57377]
[1779985999538,51.39,73070.89,22.6,0.01238,1e-05,1.57321]
[1779986004574,51.38,73071.71,22.6,0.01238,1e-05,1.57396]
[1779986010615,51.38,73072.29,22.6,0.01239,1e-05,1.5742]
[1779986016657,51.38,73073.49,22.6,0.01238,1e-05,1.57338]
[1779986021692,51.37,73076.94,22.6,0.01242,1e-05,1.57786]
[1779986025720,51.37,73091.94,22.6,0.01261,1e-05,1.599]
[1779986029748,51.37,73104.42,22.6,0.01277,1e-05,1.61657]
[1779986034783,51.36,73090.19,22.6,0.01258,1e-05,1.59521]
[1779986037804,51.36,73076.9,22.6,0.0124,1e-05,1.57584]
[1779986042838,51.36,73080.97,22.6,0.01245,1e-05,1.58125]
[1779986047874,51.36,73077.34,22.6,0.0124,1e-05,1.5756]
[1779986052910,51.35,73077.82,22.6,0.0124,1e-05,1.57585]
[1779986057947,51.35,73088.51,22.6,0.01254,1e-05,1.59066]
[1779986062983,51.35,73088.03,22.6,0.01252,1e-05,1.58941]
[1779986068018,51.34,73088.22,22.6,0.01252,1e-05,1.58915]
[1779986073053,51.34,73090.62,22.6,0.01253,1e-05,1.59003]
[1779986078090,51.34,73084.02,22.6,0.01244,1e-05,1.58006]
[1779986083127,51.33,73087.99,22.6,0.01249,1e-05,1.58527]
[1779986088162,51.33,73091.31,22.6,0.01253,1e-05,1.58956]
[1779986093197,51.33,73091.66,22.6,0.01253,1e-05,1.58958]
[1779986098231,51.32,73094.21,22.6,0.01256,1e-05,1.59277]
[1779986103272,51.32,73095.55,22.6,0.01257,1e-05,1.59415]
[1779986108307,51.32,73097.59,22.6,0.01259,1e-05,1.59654]
[1779986113344,51.31,73101.94,22.6,0.01264,1e-05,1.60228]
[1779986118385,51.31,73109.83,22.6,0.01274,1e-05,1.61305]
[1779986123420,51.3,73111.23,22.6,0.01275,1e-05,1.61438]
[1779986128455,51.3,73118.38,22.6,0.01284,1e-05,1.62405]
[1779986133490,51.3,73098.79,22.6,0.01256,1e-05,1.59279]
[1779986138526,51.29,73097.5,22.6,0.01254,1e-05,1.5904]
[1779986143561,51.29,73098.17,22.6,0.01254,1e-05,1.59087]
[1779986148596,51.29,73099.12,22.6,0.01255,1e-05,1.59173]
[1779986153779,51.28,73097.6,22.6,0.01253,1e-05,1.58914]
[1779986159686,51.28,73077.56,22.6,0.01227,1e-05,1.56003]
[1779986161694,51.28,73061.23,22.6,0.01206,1e-05,1.53692]
[1779986166729,51.28,73070.78,22.6,0.01218,1e-05,1.55026]
[1779986171764,51.28,73069.35,22.6,0.01216,1e-05,1.54805]
[1779986176801,51.28,73067.24,22.6,0.01213,1e-05,1.54493]
[1779986181692,51.28,73067.18,22.6,0.01213,1e-05,1.54472]
[1779986185937,51.28,73058.96,22.6,0.01203,1e-05,1.53314]
[1779986191908,51.27,73063.04,22.6,0.01206,1e-05,1.53678]
[1779986196945,51.27,73070.28,22.6,0.01215,1e-05,1.5469]
[1779986201979,51.27,73072.56,22.6,0.01218,1e-05,1.54997]
[1779986205285,51.27,73071.84,22.6,0.01217,1e-05,1.54885]
[1779986208132,51.27,73068.0,22.6,0.01212,1e-05,1.54339]
[1779986212296,51.27,73072.77,22.6,0.01218,1e-05,1.54995]
[1779986213472,51.27,73073.08,22.6,0.01218,1e-05,1.55036]
[1779986219098,51.27,73075.75,22.6,0.01221,1e-05,1.5539]
[1779986224126,51.27,73081.09,22.6,0.01228,1e-05,1.56127]
[1779986224590,51.27,73072.64,22.6,0.01217,1e-05,1.54926]
[1779986230177,51.27,73073.3,22.6,0.01218,1e-05,1.54998]
[1779986235213,51.27,73078.86,22.6,0.01225,1e-05,1.55769]
[1779986240249,51.26,73073.25,22.6,0.01217,1e-05,1.54959]
[1779986245287,51.26,73067.02,22.6,0.0121,1e-05,1.54075]
[1779986250319,51.26,73063.56,22.6,0.01205,1e-05,1.53584]
[1779986255354,51.26,73062.4,22.6,0.01202,1e-05,1.53223]
[1779986260389,51.26,73070.97,22.6,0.01213,1e-05,1.54418]
[1779986265434,51.26,73065.25,22.6,0.01206,1e-05,1.53608]
[1779986270469,51.26,73065.6,22.6,0.01206,1e-05,1.53655]
[1779986275504,51.26,73059.55,22.6,0.01199,1e-05,1.52813]
[1779986280776,51.26,73061.91,22.6,0.01202,1e-05,1.53146]
[1779986283125,51.26,73070.69,22.6,0.01212,1e-05,1.54376]
[1779986283137,51.26,73070.69,22.6,0.01212,1e-05,1.54376]
[1779986283522,51.26,73069.36,22.6,0.01211,1e-05,1.54188]
[1779986283601,51.26,73069.36,22.6,0.01211,1e-05,1.54188]
[1779986288717,51.26,73060.57,22.6,0.012,1e-05,1.52958]
[1779986294641,51.26,73060.7,22.6,0.012,1e-05,1.52981]
[1779986299676,51.26,73071.66,22.6,0.01214,1e-05,1.54516]
[1779986304711,51.26,73080.73,22.6,0.01225,1e-05,1.55782]
[1779986309746,51.26,73084.99,22.6,0.0123,1e-05,1.56361]
[1779986314781,51.26,73080.5,22.6,0.01223,1e-05,1.55499]
[1779986319819,51.26,73077.3,22.6,0.01219,1e-05,1.55033]
[1779986324854,51.26,73083.72,22.6,0.01227,1e-05,1.55927]
[1779986329888,51.26,73086.33,22.6,0.0123,1e-05,1.56274]
[1779986334924,51.25,73085.5,22.6,0.01228,1e-05,1.56134]
[1779986339959,51.25,73080.42,22.6,0.01222,1e-05,1.55392]
[1779986344994,51.25,73084.46,22.6,0.01227,1e-05,1.55948]
[1779986352045,51.25,73085.2,22.6,0.01227,1e-05,1.56026]
[1779986358087,51.25,73085.42,22.6,0.01228,1e-05,1.56035]
[1779986363125,51.25,73077.66,22.6,0.01218,1e-05,1.54919]
[1779986368161,51.25,73077.83,22.6,0.01218,1e-05,1.54935]
[1779986373196,51.25,73075.78,22.6,0.01214,1e-05,1.54436]
[1779986378231,51.25,73078.1,22.6,0.01216,1e-05,1.54756]
[1779986383266,51.25,73091.82,22.6,0.01234,1e-05,1.56688]
[1779986384274,51.25,73107.2,22.6,0.01253,1e-05,1.58885]
[1779986385284,51.25,73120.11,22.6,0.0127,1e-05,1.60744]
[1779986386291,51.24,73133.18,22.6,0.01287,1e-05,1.62639]
[1779986391433,51.24,73121.2,22.6,0.01271,1e-05,1.60828]
[1779986392788,51.24,73107.59,22.6,0.01253,1e-05,1.58836]
[1779986399774,51.23,73111.15,22.6,0.01257,1e-05,1.59284]
[1779986406351,51.23,73100.03,22.6,0.01242,1e-05,1.57637]
[1779986411476,51.23,73104.16,22.6,0.01247,1e-05,1.58191]
[1779986415795,51.23,73110.83,22.6,0.01255,1e-05,1.5912]
[1779986421550,51.22,73115.41,22.6,0.01261,1e-05,1.59721]
[1779986426589,51.22,73118.01,22.6,0.01264,1e-05,1.60045]
[1779986429969,51.22,73136.96,22.6,0.01288,1e-05,1.62776]
[1779986435663,51.21,73147.71,22.6,0.013,1e-05,1.64045]
[1779986440697,51.21,73152.18,22.6,0.01305,1e-05,1.64615]
[1779986445737,51.2,73145.56,22.6,0.01296,1e-05,1.63549]
[1779986450773,51.2,73146.29,22.6,0.01296,1e-05,1.63573]
[1779986455809,51.19,73147.86,22.6,0.01297,1e-05,1.63719]
[1779986460970,51.19,73152.11,22.6,0.01302,1e-05,1.6428]
[1779986466886,51.18,73156.78,22.6,0.01307,1e-05,1.64842]
[1779986471921,51.17,73138.5,22.6,0.01282,1e-05,1.62053]
[1779986475949,51.17,73151.62,22.6,0.01299,1e-05,1.63921]
[1779986480984,51.16,73156.37,22.6,0.01304,1e-05,1.64535]
[1779986486028,51.16,73150.37,22.6,0.01296,1e-05,1.63562]
[1779986491063,51.15,73158.2,22.6,0.01304,1e-05,1.64424]
[1779986496099,51.15,73151.13,22.6,0.01293,1e-05,1.63292]
[1779986501135,51.14,73150.75,22.6,0.01292,1e-05,1.6314]
[1779986506169,51.14,73157.42,22.6,0.013,1e-05,1.64042]
[1779986509190,51.13,73142.12,22.6,0.01279,1e-05,1.6174]
[1779986514225,51.13,73141.05,22.6,0.01277,1e-05,1.61518]
[1779986519260,51.12,73142.38,22.6,0.01278,1e-05,1.61649]
[1779986521274,51.12,73154.88,22.6,0.01295,1e-05,1.63458]
[1779986526309,51.12,73157.46,22.6,0.01297,1e-05,1.63757]
[1779986531344,51.11,73161.49,22.6,0.01302,1e-05,1.64268]
[1779986536398,51.11,73160.47,22.6,0.013,1e-05,1.64027]
[1779986541526,51.1,73162.01,22.6,0.01301,1e-05,1.64189]
[1779986547474,51.09,73171.24,22.6,0.01313,1e-05,1.65437]
[1779986552509,51.09,73172.55,22.6,0.01312,1e-05,1.65322]
[1779986557547,51.08,73166.69,22.6,0.01303,1e-05,1.6436]
[1779986562582,51.08,73164.24,22.6,0.01299,1e-05,1.63908]
[1779986567617,51.07,73169.64,22.6,0.01305,1e-05,1.64623]
[1779986569631,51.07,73192.97,22.6,0.01337,1e-05,1.68078]
[1779986574666,51.06,73193.42,22.6,0.01336,1e-05,1.68023]
[1779986579701,51.06,73194.03,22.6,0.01336,1e-05,1.67997]
[1779986579963,51.06,73194.03,22.6,0.01336,1e-05,1.67997]
[1779986580708,51.06,73194.03,22.6,0.01336,1e-05,1.67997]
[1779986583527,51.05,73184.79,22.6,0.01323,1e-05,1.66537]
[1779986583625,51.05,73184.79,22.6,0.01323,1e-05,1.66537]
[1779986583661,51.05,73184.79,22.6,0.01323,1e-05,1.66537]
[1779986583704,51.05,73184.79,22.6,0.01323,1e-05,1.66537]
[1779986589452,51.04,73189.34,22.6,0.01328,1e-05,1.6711]
[1779986593183,51.04,73206.84,22.6,0.01351,1e-05,1.69644]
[1779986598841,51.03,73214.0,22.6,0.01359,1e-05,1.70564]
[1779986604710,51.02,73212.15,22.6,0.01356,1e-05,1.70171]
[1779986606577,51.01,73199.25,22.6,0.01337,1e-05,1.68107]
[1779986608913,51.01,73213.57,22.6,0.01356,1e-05,1.70232]
[1779986613948,51.0,73202.79,22.6,0.01338,1e-05,1.68248]
[1779986618983,51.0,73200.65,22.6,0.01334,1e-05,1.67806]
[1779986624019,50.99,73203.5,22.6,0.01337,1e-05,1.68116]
[1779986629054,50.98,73204.39,22.6,0.01337,1e-05,1.6813]
[1779986634090,50.97,73204.71,22.6,0.01337,1e-05,1.68059]
[1779986639125,50.97,73205.59,22.6,0.01337,1e-05,1.68073]
[1779986644160,50.96,73194.15,22.6,0.0132,1e-05,1.66233]
[1779986649195,50.95,73194.9,22.6,0.0132,1e-05,1.66242]
[1779986654230,50.95,73200.77,22.6,0.01327,1e-05,1.67018]
[1779986659266,50.94,73201.16,22.6,0.01327,1e-05,1.66966]
[1779986660453,50.94,73201.16,22.6,0.01327,1e-05,1.66966]
[1779986660466,50.94,73201.16,22.6,0.01327,1e-05,1.66966]
[1779986666316,50.93,73202.13,22.6,0.01326,1e-05,1.66937]
[1779986668513,50.93,73206.05,22.6,0.01332,1e-05,1.67528]
[1779986668543,50.93,73206.05,22.6,0.01332,1e-05,1.67528]
[1779986674371,50.92,73210.62,22.6,0.01335,1e-05,1.6782]
[1779986679406,50.91,73212.51,22.6,0.01336,1e-05,1.6799]
[1779986684444,50.9,73213.21,22.6,0.01336,1e-05,1.67979]
[1779986689479,50.9,73214.92,22.6,0.01337,1e-05,1.68122]
[1779986694514,50.89,73214.65,22.6,0.01336,1e-05,1.67965]
[1779986698543,50.88,73227.44,22.6,0.01353,1e-05,1.69815]
[1779986702571,50.88,73244.84,22.6,0.01376,1e-05,1.72382]
[1779986707606,50.87,73240.29,22.6,0.01368,1e-05,1.71527]
[1779986712643,50.86,73241.55,22.6,0.01369,1e-05,1.71575]
[1779986717678,50.85,73236.58,22.6,0.0136,1e-05,1.70669]
[1779986722713,50.84,73233.54,22.6,0.01355,1e-05,1.70072]
[1779986727748,50.83,73228.08,22.6,0.01346,1e-05,1.69108]
[1779986732783,50.83,73230.18,22.6,0.01346,1e-05,1.69095]
[1779986737821,50.82,73232.93,22.6,0.01349,1e-05,1.69395]
[1779986742879,50.81,73240.92,22.6,0.01359,1e-05,1.70494]
[1779986747899,50.8,73248.34,22.6,0.01368,1e-05,1.71499]
[1779986752933,50.8,73252.8,22.6,0.01373,1e-05,1.72045]
[1779986757978,50.79,73262.95,22.6,0.01386,1e-05,1.73474]
[1779986763025,50.76,73269.03,22.6,0.01391,1e-05,1.7397]
[1779986768061,50.75,73267.16,22.6,0.01386,1e-05,1.73515]
[1779986773096,50.74,73269.79,22.6,0.01389,1e-05,1.73766]
[1779986778679,50.73,73269.62,22.6,0.01387,1e-05,1.73576]
[1779986782656,50.73,73262.14,22.6,0.01375,1e-05,1.72316]
[1779986782723,50.73,73262.14,22.6,0.01375,1e-05,1.72316]
[1779986788512,50.71,73270.79,22.6,0.01386,1e-05,1.73473]
[1779986789508,50.71,73269.49,22.6,0.01383,1e-05,1.73206]
[1779986789989,50.71,73269.55,22.6,0.01383,1e-05,1.73183]
[1779986792089,50.71,73266.74,22.6,0.01377,1e-05,1.72465]
[1779986793938,50.7,73260.49,22.6,0.01368,1e-05,1.71467]
[1779986799333,50.69,73265.41,22.6,0.01373,1e-05,1.72049]
[1779986804368,50.68,73271.68,22.6,0.01381,1e-05,1.72867]
[1779986809403,50.67,73271.06,22.6,0.01378,1e-05,1.72612]
[1779986813431,50.67,73256.79,22.6,0.01357,1e-05,1.70281]
[1779986818792,50.66,73260.85,22.6,0.01361,1e-05,1.70767]
[1779986822508,50.65,73279.53,22.6,0.01387,1e-05,1.73546]
[1779986827554,50.64,73296.04,22.6,0.01409,1e-05,1.75974]
[1779986832589,50.63,73292.27,22.6,0.01401,1e-05,1.75158]
[1779986837624,50.62,73299.12,22.6,0.0141,1e-05,1.7606]
[1779986842633,50.61,73299.89,22.6,0.01409,1e-05,1.76032]
[1779986844679,50.6,73282.3,22.6,0.01383,1e-05,1.73164]
[1779986846413,50.6,73282.37,22.6,0.01383,1e-05,1.73144]
[1779986848608,50.6,73271.43,22.6,0.01367,1e-05,1.71384]
[1779986853744,50.59,73274.48,22.6,0.01368,1e-05,1.71472]
[1779986858779,50.58,73272.12,22.6,0.01363,1e-05,1.70963]
[1779986863822,50.57,73264.21,22.6,0.01351,1e-05,1.69606]
[1779986866757,50.57,73256.32,22.6,0.0134,1e-05,1.68348]
[1779986869450,50.56,73253.19,22.6,0.01335,1e-05,1.67803]
[1779986871362,50.56,73245.09,22.6,0.01323,1e-05,1.6653]
[1779986873195,50.56,73238.95,22.6,0.01314,1e-05,1.65564]
[1779986878927,50.55,73232.73,22.6,0.01305,1e-05,1.64532]
[1779986883962,50.55,73228.82,22.6,0.01299,1e-05,1.6387]
[1779986889000,50.54,73224.98,22.6,0.01293,1e-05,1.63229]
[1779986894037,50.54,73223.27,22.6,0.0129,1e-05,1.62909]
[1779986899076,50.54,73211.73,22.6,0.01274,1e-05,1.61142]
[1779986903103,50.53,73228.81,22.6,0.01297,1e-05,1.63641]
[1779986908138,50.53,73229.35,22.6,0.01297,1e-05,1.63656]
[1779986913174,50.53,73219.24,22.6,0.01281,1e-05,1.61881]
[1779986918209,50.52,73217.88,22.6,0.01279,1e-05,1.6163]
[1779986924251,50.52,73220.69,22.6,0.01282,1e-05,1.61988]
[1779986929286,50.52,73203.72,22.6,0.01259,1e-05,1.59437]
[1779986930831,50.52,73203.72,22.6,0.01259,1e-05,1.59437]
[1779986931003,50.52,73190.05,22.6,0.01241,1e-05,1.57444]
[1779986934971,50.52,73197.22,22.6,0.01251,1e-05,1.58478]
[1779986940835,50.51,73196.32,22.6,0.01249,1e-05,1.58322]
[1779986946455,50.51,73204.31,22.6,0.01259,1e-05,1.59448]
[1779986951492,50.51,73196.32,22.6,0.01249,1e-05,1.58256]
[1779986956526,50.51,73193.46,22.6,0.01245,1e-05,1.57816]
[1779986961560,50.51,73190.35,22.6,0.0124,1e-05,1.57347]
[1779986966705,50.51,73190.66,22.6,0.01241,1e-05,1.5738]
[1779986971622,50.51,73196.41,22.6,0.01247,1e-05,1.5799]
[1779986971704,50.51,73181.98,22.6,0.01228,1e-05,1.55902]
[1779986972369,50.51,73181.98,22.6,0.01228,1e-05,1.55902]
[1779986978097,50.51,73178.89,22.6,0.01224,1e-05,1.55452]
[1779986983738,50.5,73188.91,22.6,0.01237,1e-05,1.56889]
[1779986988773,50.5,73187.23,22.6,0.01234,1e-05,1.56632]
[1779986993808,50.5,73188.71,22.6,0.01236,1e-05,1.56832]
[1779986998843,50.5,73187.85,22.6,0.01235,1e-05,1.56695]
[1779987002874,50.5,73201.22,22.6,0.01252,1e-05,1.58623]
[1779987007910,50.5,73199.87,22.6,0.0125,1e-05,1.58398]
[1779987012945,50.5,73200.52,22.6,0.01251,1e-05,1.58464]
[1779987017980,50.5,73199.36,22.6,0.01249,1e-05,1.58266]
[1779987024026,50.49,73188.87,22.6,0.01235,1e-05,1.56713]
[1779987025032,50.49,73171.55,22.6,0.01213,1e-05,1.54222]
[1779987030073,50.49,73171.2,22.6,0.01212,1e-05,1.54183]
[1779987035114,50.49,73182.54,22.6,0.01225,1e-05,1.55606]
[1779987040151,50.49,73180.59,22.6,0.01223,1e-05,1.55324]
[1779987046193,50.49,73176.12,22.6,0.01217,1e-05,1.54682]
[1779987051228,50.5,73171.43,22.6,0.01211,1e-05,1.54023]
[1779987056263,50.5,73167.58,22.6,0.01206,1e-05,1.53486]
[1779987061298,50.5,73160.47,22.6,0.01198,1e-05,1.52492]
[1779987063322,50.5,73176.75,22.6,0.01218,1e-05,1.54817]
[1779987068358,50.5,73178.29,22.6,0.0122,1e-05,1.55039]
[1779987073393,50.5,73182.32,22.6,0.01225,1e-05,1.55614]
[1779987078897,50.5,73191.41,22.6,0.01237,1e-05,1.56923]
[1779987079436,50.5,73213.26,22.6,0.01266,1e-05,1.60108]
[1779987084473,50.49,73214.87,22.6,0.01268,1e-05,1.60308]
[1779987088509,50.49,73228.93,22.6,0.01286,1e-05,1.62351]
[1779987089521,50.49,73228.93,22.6,0.01286,1e-05,1.62351]
[1779987089995,50.49,73228.93,22.6,0.01286,1e-05,1.62351]
[1779987090020,50.49,73228.93,22.6,0.01286,1e-05,1.62351]
[1779987090110,50.49,73228.93,22.6,0.01286,1e-05,1.62351]
[1779987098580,50.48,73243.25,22.6,0.01302,1e-05,1.64148]
[1779987103618,50.48,73246.86,22.6,0.01307,1e-05,1.64613]
[1779987109663,50.47,73249.05,22.6,0.01309,1e-05,1.64828]
[1779987112254,50.47,73230.81,22.6,0.01284,1e-05,1.62067]
[1779987117718,50.47,73237.01,22.6,0.01291,1e-05,1.6292]
[1779987119268,50.47,73237.01,22.6,0.01291,1e-05,1.6292]
[1779987119844,50.47,73237.16,22.6,0.01291,1e-05,1.6293]
[1779987125838,50.46,73245.72,22.6,0.01303,1e-05,1.64158]
[1779987126547,50.46,73251.05,22.6,0.0131,1e-05,1.6493]
[1779987132836,50.45,73260.83,22.6,0.01322,1e-05,1.66294]
[1779987134854,50.45,73247.34,22.6,0.01303,1e-05,1.64221]
[1779987139241,50.45,73252.94,22.6,0.0131,1e-05,1.6502]
[1779987144924,50.44,73256.8,22.6,0.01314,1e-05,1.65483]
[1779987149959,50.44,73255.78,22.6,0.01312,1e-05,1.65248]
[1779987154994,50.43,73254.36,22.6,0.01308,1e-05,1.64742]
[1779987160032,50.43,73251.47,22.6,0.01303,1e-05,1.64234]
[1779987162433,50.42,73268.65,22.6,0.01327,1e-05,1.66785]
[1779987168088,50.42,73278.88,22.6,0.0134,1e-05,1.68244]
[1779987173123,50.41,73274.95,22.6,0.01333,1e-05,1.67538]
[1779987178158,50.41,73275.18,22.6,0.01333,1e-05,1.67473]
[1779987183193,50.4,73275.75,22.6,0.01333,1e-05,1.6746]
[1779987188228,50.39,73267.24,22.6,0.0132,1e-05,1.66064]
[1779987190956,50.39,73266.42,22.6,0.01318,1e-05,1.65902]
[1779987192046,50.39,73265.4,22.6,0.01317,1e-05,1.65713]
[1779987196515,50.39,73267.95,22.6,0.0132,1e-05,1.66065]
[1779987196660,50.38,73268.67,22.6,0.01321,1e-05,1.66139]
[1779987202326,50.38,73267.05,22.6,0.01317,1e-05,1.65772]
[1779987207361,50.37,73271.85,22.6,0.01323,1e-05,1.66414]
[1779987212396,50.37,73283.77,22.6,0.01337,1e-05,1.67921]
[1779987217430,50.36,73284.32,22.6,0.01337,1e-05,1.67899]
[1779987222466,50.35,73285.02,22.6,0.01337,1e-05,1.67899]
[1779987227501,50.35,73286.48,22.6,0.01338,1e-05,1.68015]
[1779987232536,50.34,73276.09,22.6,0.01322,1e-05,1.66322]
[1779987237575,50.33,73274.24,22.6,0.01319,1e-05,1.65951]
[1779987242607,50.33,73276.43,22.6,0.01321,1e-05,1.66193]
[1779987245628,50.33,73262.0,22.6,0.01301,1e-05,1.63961]
[1779987248650,50.32,73243.61,22.6,0.01276,1e-05,1.61176]
[1779987253686,50.32,73236.29,22.6,0.01266,1e-05,1.60055]
[1779987256409,50.32,73235.48,22.6,0.01265,1e-05,1.59929]
[1779987256696,50.32,73233.04,22.6,0.01261,1e-05,1.59558]
[1779987261742,50.32,73234.77,22.6,0.01263,1e-05,1.59784]
[1779987266784,50.32,73240.46,22.6,0.01271,1e-05,1.60594]
[1779987269807,50.32,73254.91,22.6,0.0129,1e-05,1.62722]
[1779987274842,50.31,73254.28,22.6,0.01287,1e-05,1.62366]
[1779987279878,50.31,73260.03,22.6,0.01294,1e-05,1.63173]
[1779987284912,50.31,73270.52,22.6,0.01308,1e-05,1.64688]
[1779987289948,50.3,73277.12,22.6,0.01316,1e-05,1.65609]
[1779987294984,50.3,73274.44,22.6,0.01312,1e-05,1.65123]
[1779987300023,50.29,73277.55,22.6,0.01315,1e-05,1.65517]
[1779987305056,50.29,73288.15,22.6,0.01329,1e-05,1.67041]
[1779987310102,50.28,73287.1,22.6,0.01327,1e-05,1.66787]
[1779987315137,50.27,73279.15,22.6,0.01315,1e-05,1.65488]
[1779987320174,50.27,73273.91,22.6,0.01307,1e-05,1.64616]
[1779987325514,50.27,73274.04,22.6,0.01307,1e-05,1.64577]
[1779987330464,50.26,73286.84,22.6,0.01324,1e-05,1.66432]
[1779987336286,50.25,73283.54,22.6,0.01316,1e-05,1.65615]
[1779987341419,50.25,73274.5,22.6,0.01303,1e-05,1.64182]
[1779987347618,50.25,73262.78,22.6,0.01287,1e-05,1.62349]
[1779987353405,50.24,73265.02,22.6,0.01289,1e-05,1.62607]
[1779987358441,50.24,73274.1,22.6,0.01301,1e-05,1.63918]
[1779987363476,50.23,73278.64,22.6,0.01307,1e-05,1.64539]
[1779987367515,50.23,73291.22,22.6,0.01323,1e-05,1.66393]
[1779987372550,50.22,73292.59,22.6,0.01324,1e-05,1.66498]
[1779987377585,50.22,73278.52,22.6,0.01304,1e-05,1.64281]
[1779987382620,50.22,73275.57,22.6,0.013,1e-05,1.63778]
[1779987387658,50.21,73281.33,22.6,0.01307,1e-05,1.6458]
[1779987390115,50.21,73289.82,22.6,0.01318,1e-05,1.65838]
[1779987390619,50.21,73289.82,22.6,0.01318,1e-05,1.65838]
[1779987394228,50.21,73293.41,22.6,0.01321,1e-05,1.66108]
[1779987395758,50.21,73293.63,22.6,0.01321,1e-05,1.66125]
[1779987404525,50.2,73301.92,22.6,0.01331,1e-05,1.67238]
[1779987410830,50.19,73314.38,22.6,0.01348,1e-05,1.69031]
[1779987416863,50.18,73315.47,22.6,0.01348,1e-05,1.69049]
[1779987421678,50.17,73298.99,22.6,0.01324,1e-05,1.6642]
[1779987426847,50.17,73292.7,22.6,0.01315,1e-05,1.65402]
[1779987431968,50.16,73301.89,22.6,0.01326,1e-05,1.66708]
[1779987437003,50.16,73299.34,22.6,0.01322,1e-05,1.6624]
[1779987442039,50.16,73289.9,22.6,0.01309,1e-05,1.64735]
[1779987447080,50.15,73289.9,22.6,0.01308,1e-05,1.64673]
[1779987452109,50.15,73295.37,22.6,0.01313,1e-05,1.65223]
[1779987457717,50.14,73297.63,22.6,0.01316,1e-05,1.65512]
[1779987459169,50.14,73310.01,22.6,0.01333,1e-05,1.67376]
[1779987465200,50.14,73314.93,22.6,0.01338,1e-05,1.68006]
[1779987470235,50.13,73316.59,22.6,0.0134,1e-05,1.68173]
[1779987475270,50.12,73314.75,22.6,0.01337,1e-05,1.67802]
[1779987480305,50.12,73315.67,22.6,0.01337,1e-05,1.6786]
[1779987485340,50.11,73317.89,22.6,0.01339,1e-05,1.6812]
[1779987490395,50.11,73306.44,22.6,0.01323,1e-05,1.6628]
[1779987495421,50.11,73299.31,22.6,0.01312,1e-05,1.65134]
[1779987500465,50.1,73296.06,22.6,0.01307,1e-05,1.64586]
[1779987505500,50.1,73294.89,22.6,0.01305,1e-05,1.64359]
[1779987511542,50.1,73299.53,22.6,0.01309,1e-05,1.64788]
[1779987516578,50.09,73301.63,22.6,0.01312,1e-05,1.6505]
[1779987521613,50.09,73308.99,22.6,0.01321,1e-05,1.66115]
[1779987526648,50.09,73309.75,22.6,0.01322,1e-05,1.66167]
[1779987531691,50.08,73317.51,22.6,0.01332,1e-05,1.6729]
[1779987536726,50.08,73318.68,22.6,0.01333,1e-05,1.67384]
[1779987541762,50.07,73314.67,22.6,0.01327,1e-05,1.66697]
[1779987546801,50.07,73312.7,22.6,0.01323,1e-05,1.6633]
[1779987551837,50.06,73304.96,22.6,0.01312,1e-05,1.65088]
[1779987556872,50.06,73310.16,22.6,0.01319,1e-05,1.65828]
[1779987561907,50.06,73310.02,22.6,0.01318,1e-05,1.65752]
[1779987566942,50.05,73310.0,22.6,0.01318,1e-05,1.65694]
[1779987571979,50.05,73313.38,22.6,0.0132,1e-05,1.65942]
[1779987577441,50.05,73320.41,22.6,0.01329,1e-05,1.66971]
[1779987583167,50.04,73310.61,22.6,0.01315,1e-05,1.65405]
[1779987589101,50.04,73320.91,22.6,0.01329,1e-05,1.66904]
[1779987594136,50.04,73323.98,22.6,0.01333,1e-05,1.67309]
[1779987599174,50.03,73324.08,22.6,0.01332,1e-05,1.67256]
[1779987603202,50.03,73339.08,22.6,0.01353,1e-05,1.69515]
[1779987608237,50.02,73335.45,22.6,0.01347,1e-05,1.68863]
[1779987613272,50.02,73329.52,22.6,0.01338,1e-05,1.67868]
[1779987618307,50.01,73335.19,22.6,0.01345,1e-05,1.6867]
[1779987623342,50.01,73329.42,22.6,0.01336,1e-05,1.677]
[1779987628377,50.0,73327.35,22.6,0.01332,1e-05,1.6731]
[1779987633413,50.0,73330.35,22.6,0.01334,1e-05,1.67483]
[1779987638447,50.0,73331.87,22.6,0.01336,1e-05,1.67643]
[1779987643483,49.99,73330.72,22.6,0.01333,1e-05,1.67392]
[1779987648518,49.99,73335.35,22.6,0.01339,1e-05,1.68031]
[1779987651539,49.98,73350.28,22.6,0.0136,1e-05,1.70298]
[1779987656574,49.98,73335.45,22.6,0.01338,1e-05,1.679]
[1779987662035,49.97,73331.43,22.6,0.01332,1e-05,1.67202]
[1779987667653,49.97,73323.94,22.6,0.01321,1e-05,1.65978]
[1779987672688,49.97,73322.33,22.6,0.01318,1e-05,1.6567]
[1779987677723,49.96,73315.52,22.6,0.01308,1e-05,1.64579]
[1779987682758,49.96,73323.21,22.6,0.01318,1e-05,1.65699]
[1779987687793,49.96,73314.49,22.6,0.01305,1e-05,1.64316]
[1779987690687,49.95,73316.0,22.6,0.01307,1e-05,1.64528]
[1779987691200,49.95,73316.56,22.6,0.01308,1e-05,1.64605]
[1779987695765,49.95,73311.88,22.6,0.013,1e-05,1.63649]
[1779987696364,49.95,73311.6,22.6,0.01299,1e-05,1.63599]
[1779987701891,49.95,73330.14,22.6,0.01324,1e-05,1.6638]
[1779987706934,49.94,73330.46,22.6,0.01324,1e-05,1.66357]
[1779987711964,49.94,73322.7,22.6,0.01313,1e-05,1.65113]
[1779987716999,49.94,73310.53,22.6,0.01296,1e-05,1.63222]
[1779987722039,49.94,73306.86,22.6,0.01291,1e-05,1.62641]
[1779987727081,49.94,73300.92,22.6,0.01282,1e-05,1.61721]
[1779987730103,49.93,73281.17,22.6,0.01256,1e-05,1.58771]
[1779987733127,49.93,73268.21,22.6,0.01239,1e-05,1.56866]
[1779987736146,49.94,73253.65,22.6,0.0122,1e-05,1.54765]
[1779987740188,49.94,73237.52,22.6,0.01199,1e-05,1.5248]
[1779987744217,49.94,73250.2,22.6,0.01216,1e-05,1.54347]
[1779987749256,49.94,73258.18,22.6,0.01227,1e-05,1.55543]
[1779987754291,49.95,73260.58,22.6,0.01229,1e-05,1.5572]
[1779987760058,49.95,73248.91,22.6,0.01214,1e-05,1.54051]
[1779987765349,49.95,73236.34,22.6,0.01198,1e-05,1.52305]
[1779987770973,49.95,73232.97,22.6,0.01194,1e-05,1.51885]
[1779987778460,49.96,73231.42,22.6,0.01193,1e-05,1.51775]
[1779987783500,49.97,73230.3,22.6,0.01192,1e-05,1.51674]
[1779987788530,49.97,73238.67,22.6,0.01204,1e-05,1.52925]
[1779987793566,49.97,73243.65,22.6,0.0121,1e-05,1.53686]
[1779987798610,49.97,73239.76,22.6,0.01206,1e-05,1.53164]
[1779987802003,49.98,73237.71,22.6,0.01203,1e-05,1.52887]
[1779987802049,49.98,73237.71,22.6,0.01203,1e-05,1.52887]
[1779987802691,49.98,73237.43,22.6,0.01203,1e-05,1.52866]
[1779987802779,49.98,73237.43,22.6,0.01203,1e-05,1.52866]
[1779987802867,49.98,73237.43,22.6,0.01203,1e-05,1.52866]
[1779987803025,49.98,73237.43,22.6,0.01203,1e-05,1.52866]
[1779987808680,49.98,73223.83,22.6,0.01186,1e-05,1.50999]
[1779987810182,49.98,73223.83,22.6,0.01186,1e-05,1.50999]
[1779987810671,49.98,73225.76,22.6,0.01189,1e-05,1.51298]
[1779987815729,49.99,73214.37,22.6,0.01174,1e-05,1.49557]
[1779987820765,49.99,73214.19,22.6,0.01174,1e-05,1.49608]
[1779987825801,50.0,73216.98,22.6,0.01178,1e-05,1.50077]
[1779987830841,50.0,73225.94,22.6,0.0119,1e-05,1.51422]
[1779987835876,50.01,73230.01,22.6,0.01196,1e-05,1.52061]
[1779987841018,50.01,73230.39,22.6,0.01197,1e-05,1.5216]
[1779987846954,50.01,73222.03,22.6,0.01187,1e-05,1.51049]
[1779987851989,50.02,73218.16,22.6,0.01183,1e-05,1.50565]
[1779987856031,50.02,73236.68,22.6,0.01207,1e-05,1.53258]
[1779987861066,50.02,73243.32,22.6,0.01216,1e-05,1.54256]
[1779987866101,50.03,73253.39,22.6,0.01229,1e-05,1.55751]
[1779987871135,50.03,73253.11,22.6,0.01228,1e-05,1.55526]
[1779987876178,50.03,73249.71,22.6,0.01223,1e-05,1.5505]
[1779987881215,50.03,73243.75,22.6,0.01216,1e-05,1.54225]
[1779987886250,50.03,73244.28,22.6,0.01217,1e-05,1.54336]
[1779987891285,50.03,73243.76,22.6,0.01216,1e-05,1.54294]
[1779987896321,50.04,73231.18,22.6,0.01201,1e-05,1.52529]
[1779987901846,50.04,73233.05,22.6,0.01203,1e-05,1.52836]
[1779987907626,50.04,73234.54,22.6,0.01206,1e-05,1.53103]
[1779987912435,50.05,73251.6,22.6,0.01228,1e-05,1.55608]
[1779987917470,50.05,73250.98,22.6,0.01228,1e-05,1.55538]
[1779987922520,50.05,73249.96,22.6,0.01226,1e-05,1.55407]
[1779987925527,50.05,73236.27,22.6,0.01209,1e-05,1.53443]
[1779987930563,50.05,73228.99,22.6,0.012,1e-05,1.52446]
[1779987935598,50.06,73226.47,22.6,0.01196,1e-05,1.51933]
[1779987940632,50.06,73225.49,22.6,0.01195,1e-05,1.51842]
[1779987945667,50.06,73214.29,22.6,0.01181,1e-05,1.50305]
[1779987951333,50.06,73210.52,22.6,0.01177,1e-05,1.49826]
[1779987958378,50.07,73212.39,22.6,0.0118,1e-05,1.50188]
[1779987960062,50.07,73226.7,22.6,0.01199,1e-05,1.52258]
[1779987961334,50.07,73253.17,22.6,0.01233,1e-05,1.56086]
[1779987966814,50.08,73255.81,22.6,0.01236,1e-05,1.56482]
[1779987971849,50.08,73255.14,22.6,0.01236,1e-05,1.56394]
[1779987976884,50.08,73265.25,22.6,0.01249,1e-05,1.57874]
[1779987982354,50.08,73272.29,22.6,0.01258,1e-05,1.58908]
[1779987987961,50.07,73265.71,22.6,0.01249,1e-05,1.57921]
[1779987992996,50.07,73272.4,22.6,0.01257,1e-05,1.58689]
[1779987998039,50.07,73268.04,22.6,0.01251,1e-05,1.58029]
[1779987999045,50.07,73254.74,22.6,0.01233,1e-05,1.56081]
[1779988004080,50.07,73254.24,22.6,0.01233,1e-05,1.56016]
[1779988009115,50.07,73256.43,22.6,0.01236,1e-05,1.56346]
[1779988014150,50.07,73254.81,22.6,0.01234,1e-05,1.56119]
[1779988019185,50.08,73252.33,22.6,0.0123,1e-05,1.5577]
[1779988024221,50.08,73257.64,22.6,0.01237,1e-05,1.56555]
[1779988026262,50.08,73257.69,22.6,0.01238,1e-05,1.56564]
[1779988027584,50.08,73257.37,22.6,0.01237,1e-05,1.56521]
[1779988033252,50.08,73259.44,22.6,0.0124,1e-05,1.56832]
[1779988039327,50.08,73275.16,22.6,0.01261,1e-05,1.59134]
[1779988044362,50.07,73305.04,22.6,0.01301,1e-05,1.63582]
[1779988046380,50.07,73317.5,22.6,0.01318,1e-05,1.65449]
[1779988051415,50.07,73316.29,22.6,0.01314,1e-05,1.64985]
[1779988056450,50.07,73318.24,22.6,0.01316,1e-05,1.65217]
[1779988061486,50.06,73317.06,22.6,0.01314,1e-05,1.64973]
[1779988066526,50.06,73315.97,22.6,0.01312,1e-05,1.64748]
[1779988072572,50.05,73317.64,22.6,0.01313,1e-05,1.6493]
[1779988077607,50.05,73318.16,22.6,0.01314,1e-05,1.64951]
[1779988081635,50.05,73335.75,22.6,0.01338,1e-05,1.67594]
[1779988086677,50.04,73324.84,22.6,0.01322,1e-05,1.65838]
[1779988091727,50.04,73335.88,22.6,0.01336,1e-05,1.67459]
[1779988096762,50.03,73335.78,22.6,0.01335,1e-05,1.67366]
[1779988102205,50.03,73345.49,22.6,0.01349,1e-05,1.68804]
[1779988102804,50.03,73359.9,22.6,0.01369,1e-05,1.71015]
[1779988103938,50.03,73359.9,22.6,0.01369,1e-05,1.71015]
[1779988109653,50.02,73363.46,22.6,0.01373,1e-05,1.71441]
[1779988110679,50.02,73363.54,22.6,0.01372,1e-05,1.71432]
[1779988111027,50.02,73363.54,22.6,0.01372,1e-05,1.71432]
[1779988120933,50.0,73358.04,22.6,0.01361,1e-05,1.70121]
[1779988125968,50.0,73357.58,22.6,0.01359,1e-05,1.6995]
[1779988128156,50.0,73357.01,22.6,0.01358,1e-05,1.69841]
[1779988133472,49.99,73364.02,22.6,0.01367,1e-05,1.70816]
[1779988139064,49.98,73358.66,22.6,0.01358,1e-05,1.6985]
[1779988144099,49.98,73374.68,22.6,0.0138,1e-05,1.7226]
[1779988149136,49.97,73375.34,22.6,0.0138,1e-05,1.72247]
[1779988154172,49.96,73376.87,22.6,0.01381,1e-05,1.72369]
[1779988159207,49.96,73378.74,22.6,0.01383,1e-05,1.72545]
[1779988164244,49.95,73383.11,22.6,0.01388,1e-05,1.73112]
[1779988169285,49.94,73373.61,22.6,0.01373,1e-05,1.71486]
[1779988174325,49.93,73368.12,22.6,0.01363,1e-05,1.70298]
[1779988179360,49.93,73367.89,22.6,0.01361,1e-05,1.7016]
[1779988183698,49.92,73382.92,22.6,0.01382,1e-05,1.72421]
[1779988189430,49.92,73382.27,22.6,0.0138,1e-05,1.72199]
[1779988194468,49.91,73380.7,22.6,0.01376,1e-05,1.71811]
[1779988199501,49.9,73376.52,22.6,0.01369,1e-05,1.71062]
[1779988200508,49.9,73363.43,22.6,0.01351,1e-05,1.68992]
[1779988205553,49.89,73367.42,22.6,0.01355,1e-05,1.69502]
[1779988210587,49.89,73365.59,22.6,0.01352,1e-05,1.69126]
[1779988215623,49.88,73365.11,22.6,0.0135,1e-05,1.68959]
[1779988219581,49.88,73358.9,22.6,0.01341,1e-05,1.67942]
[1779988222268,49.88,73344.81,22.6,0.01321,1e-05,1.6573]
[1779988227730,49.87,73342.74,22.6,0.01317,1e-05,1.65342]
[1779988228599,49.87,73342.74,22.6,0.01317,1e-05,1.65342]
[1779988229488,49.87,73334.65,22.6,0.01306,1e-05,1.64108]
[1779988234782,49.87,73342.2,22.6,0.01314,1e-05,1.64973]
[1779988236792,49.87,73359.32,22.6,0.01338,1e-05,1.67584]
[1779988241828,49.86,73357.61,22.6,0.01335,1e-05,1.67244]
[1779988246862,49.86,73362.42,22.6,0.01341,1e-05,1.67913]
[1779988251897,49.85,73357.2,22.6,0.01333,1e-05,1.67033]
[1779988256932,49.85,73359.87,22.6,0.01336,1e-05,1.67378]
[1779988261967,49.85,73353.94,22.6,0.01327,1e-05,1.66394]
[1779988267002,49.84,73343.28,22.6,0.01312,1e-05,1.647]
[1779988272044,49.84,73343.04,22.6,0.01311,1e-05,1.64617]
[1779988274652,49.84,73338.88,22.6,0.01305,1e-05,1.63974]
[1779988275064,49.84,73323.96,22.6,0.01284,1e-05,1.61702]
[1779988276468,49.84,73310.46,22.6,0.01266,1e-05,1.59676]
[1779988276847,49.84,73310.46,22.6,0.01266,1e-05,1.59676]
[1779988282435,49.84,73322.22,22.6,0.01282,1e-05,1.61431]
[1779988288283,49.84,73332.5,22.6,0.01296,1e-05,1.62949]
[1779988294202,49.83,73339.58,22.6,0.01303,1e-05,1.63762]
[1779988299237,49.83,73340.39,22.6,0.01304,1e-05,1.63847]
[1779988304272,49.83,73340.33,22.6,0.01304,1e-05,1.63799]
[1779988309311,49.83,73338.07,22.6,0.013,1e-05,1.63418]
[1779988314347,49.82,73337.06,22.6,0.01299,1e-05,1.63228]
[1779988319382,49.82,73346.2,22.6,0.01311,1e-05,1.6458]
[1779988325424,49.82,73350.12,22.6,0.01316,1e-05,1.65117]
[1779988330459,49.81,73348.6,22.6,0.01313,1e-05,1.64834]
[1779988335494,49.81,73346.66,22.6,0.0131,1e-05,1.6449]
[1779988340529,49.81,73346.32,22.6,0.01309,1e-05,1.64393]
[1779988345564,49.81,73345.19,22.6,0.01307,1e-05,1.64179]
[1779988350600,49.8,73350.84,22.6,0.01315,1e-05,1.64997]
[1779988355636,49.8,73350.54,22.6,0.01312,1e-05,1.6469]
[1779988360671,49.8,73351.21,22.6,0.01312,1e-05,1.64738]
[1779988365706,49.79,73361.58,22.6,0.01326,1e-05,1.66277]
[1779988370742,49.79,73355.21,22.6,0.01317,1e-05,1.6524]
[1779988375777,49.79,73359.52,22.6,0.01323,1e-05,1.65851]
[1779988380815,49.78,73355.79,22.6,0.01317,1e-05,1.65226]
[1779988385851,49.78,73354.4,22.6,0.01315,1e-05,1.64964]
[1779988390886,49.78,73354.59,22.6,0.01314,1e-05,1.64946]
[1779988395926,49.78,73355.17,22.6,0.01315,1e-05,1.64988]
[1779988400961,49.77,73366.07,22.6,0.01329,1e-05,1.66607]
[1779988405996,49.77,73367.4,22.6,0.01331,1e-05,1.6675]
[1779988411046,49.76,73363.32,22.6,0.01324,1e-05,1.66061]
[1779988411320,49.76,73363.32,22.6,0.01324,1e-05,1.66061]
[1779988412956,49.76,73363.8,22.6,0.01323,1e-05,1.65921]
[1779988413491,49.76,73363.7,22.6,0.01323,1e-05,1.65894]
[1779988419093,49.76,73366.27,22.6,0.01326,1e-05,1.66211]
[1779988424128,49.76,73363.87,22.6,0.01322,1e-05,1.65786]
[1779988428174,49.75,73366.14,22.6,0.01325,1e-05,1.66092]
[1779988428242,49.75,73366.14,22.6,0.01325,1e-05,1.66092]
[1779988434198,49.75,73369.44,22.6,0.01329,1e-05,1.66528]
[1779988439233,49.75,73377.99,22.6,0.0134,1e-05,1.67785]
[1779988444268,49.74,73386.2,22.6,0.01351,1e-05,1.6899]
[1779988449303,49.74,73380.02,22.6,0.01342,1e-05,1.67948]
[1779988456352,49.73,73382.05,22.6,0.01344,1e-05,1.68159]
[1779988461387,49.73,73388.62,22.6,0.01352,1e-05,1.69106]
[1779988466422,49.72,73384.39,22.6,0.01346,1e-05,1.68363]
[1779988471457,49.72,73384.12,22.6,0.01343,1e-05,1.68029]
[1779988476492,49.71,73383.86,22.6,0.01342,1e-05,1.67918]
[1779988481527,49.71,73382.97,22.6,0.0134,1e-05,1.67711]
[1779988486562,49.7,73376.9,22.6,0.01331,1e-05,1.66709]
[1779988491598,49.7,73375.74,22.6,0.01329,1e-05,1.66471]
[1779988495626,49.7,73362.89,22.6,0.0131,1e-05,1.64454]
[1779988499654,49.7,73376.84,22.6,0.0133,1e-05,1.66568]
[1779988504690,49.69,73369.0,22.6,0.01318,1e-05,1.65303]
[1779988509725,49.69,73364.77,22.6,0.01312,1e-05,1.64607]
[1779988514760,49.69,73364.15,22.6,0.0131,1e-05,1.64471]
[1779988518788,49.69,73347.35,22.6,0.01287,1e-05,1.61885]
[1779988521837,49.68,73360.6,22.6,0.01305,1e-05,1.63885]
[1779988526870,49.68,73358.86,22.6,0.01302,1e-05,1.63587]
[1779988531905,49.68,73355.89,22.6,0.01296,1e-05,1.62893]
[1779988534927,49.68,73340.58,22.6,0.01275,1e-05,1.60565]
[1779988539962,49.68,73338.75,22.6,0.01273,1e-05,1.60288]
[1779988543991,49.68,73354.18,22.6,0.01294,1e-05,1.62607]
[1779988549027,49.68,73347.5,22.6,0.01284,1e-05,1.61577]
[1779988554064,49.68,73346.18,22.6,0.01283,1e-05,1.61367]
[1779988557085,49.68,73329.17,22.6,0.01259,1e-05,1.58812]
[1779988562120,49.68,73336.35,22.6,0.01269,1e-05,1.59891]
[1779988567155,49.68,73336.58,22.6,0.0127,1e-05,1.59927]
[1779988572190,49.68,73344.05,22.6,0.0128,1e-05,1.61047]
[1779988577225,49.68,73339.18,22.6,0.01273,1e-05,1.6031]
[1779988583267,49.68,73339.11,22.6,0.01273,1e-05,1.60296]
[1779988588302,49.68,73347.17,22.6,0.01284,1e-05,1.61507]
[1779988593339,49.68,73347.24,22.6,0.01282,1e-05,1.61292]
[1779988597371,49.68,73330.33,22.6,0.01259,1e-05,1.58753]
[1779988604420,49.68,73327.9,22.6,0.01256,1e-05,1.58411]
[1779988609455,49.68,73333.43,22.6,0.01264,1e-05,1.59251]
[1779988614490,49.68,73334.16,22.6,0.01265,1e-05,1.59363]
[1779988619525,49.68,73332.25,22.6,0.01262,1e-05,1.5908]
[1779988624560,49.68,73331.99,22.6,0.01262,1e-05,1.5905]
[1779988630119,49.68,73331.68,22.6,0.01262,1e-05,1.59009]
[1779988635551,49.68,73327.71,22.6,0.01256,1e-05,1.58431]
[1779988643909,49.68,73327.16,22.6,0.01256,1e-05,1.58369]
[1779988644991,49.68,73340.45,22.6,0.01274,1e-05,1.60358]
[1779988650747,49.68,73332.39,22.6,0.01263,1e-05,1.59151]
[1779988655782,49.68,73327.91,22.6,0.01255,1e-05,1.58286]
[1779988657796,49.68,73308.53,22.6,0.0123,1e-05,1.55434]
[1779988659810,49.68,73321.16,22.6,0.01246,1e-05,1.57306]
[1779988664845,49.68,73317.16,22.6,0.01241,1e-05,1.56739]
[1779988669308,49.69,73315.73,22.6,0.0124,1e-05,1.56552]
[1779988674916,49.69,73316.37,22.6,0.01241,1e-05,1.56682]
[1779988679956,49.69,73313.13,22.6,0.01237,1e-05,1.56235]
[1779988683986,49.69,73299.54,22.6,0.01219,1e-05,1.54277]
[1779988684278,49.69,73299.54,22.6,0.01219,1e-05,1.54277]
[1779988690019,49.69,73288.84,22.6,0.01206,1e-05,1.52775]
[1779988692051,49.7,73281.15,22.6,0.01196,1e-05,1.51692]
[1779988692567,49.7,73280.19,22.6,0.01195,1e-05,1.5158]
[1779988698098,49.7,73287.98,22.6,0.01206,1e-05,1.52769]
[1779988703134,49.71,73287.54,22.6,0.01206,1e-05,1.52774]
[1779988708169,49.71,73293.26,22.6,0.01214,1e-05,1.53655]
[1779988711331,49.71,73291.09,22.6,0.0121,1e-05,1.53165]
[1779988711374,49.71,73291.09,22.6,0.0121,1e-05,1.53165]
[1779988718240,49.72,73289.53,22.6,0.01208,1e-05,1.53011]
[1779988723275,49.72,73292.97,22.6,0.01213,1e-05,1.53558]
[1779988728249,49.72,73295.73,22.6,0.01217,1e-05,1.53994]
[1779988728333,49.72,73295.73,22.6,0.01217,1e-05,1.53994]
[1779988733348,49.72,73298.02,22.6,0.0122,1e-05,1.54372]
[1779988738382,49.73,73308.72,22.6,0.01235,1e-05,1.55967]
[1779988743824,49.73,73313.14,22.6,0.01241,1e-05,1.56635]
[1779988745438,49.73,73334.08,22.6,0.01269,1e-05,1.5975]
[1779988750471,49.73,73337.88,22.6,0.01274,1e-05,1.60307]
[1779988755506,49.73,73339.76,22.6,0.01276,1e-05,1.60574]
[1779988760541,49.73,73338.59,22.6,0.01275,1e-05,1.60386]
[1779988765576,49.72,73346.09,22.6,0.01285,1e-05,1.61501]
[1779988770613,49.72,73347.29,22.6,0.01286,1e-05,1.61662]
[1779988775648,49.72,73349.9,22.6,0.01288,1e-05,1.61823]
[1779988780973,49.72,73348.55,22.6,0.01286,1e-05,1.61603]
[1779988786727,49.72,73349.56,22.6,0.01287,1e-05,1.61727]
[1779988791762,49.72,73354.89,22.6,0.01294,1e-05,1.62509]
[1779988796801,49.72,73355.15,22.6,0.01294,1e-05,1.62522]
[1779988801836,49.71,73355.04,22.6,0.01294,1e-05,1.62478]
[1779988806871,49.71,73364.93,22.6,0.01307,1e-05,1.63953]
[1779988811906,49.71,73368.56,22.6,0.01312,1e-05,1.64464]
[1779988816942,49.71,73359.6,22.6,0.01299,1e-05,1.6306]
[1779988821981,49.71,73357.02,22.6,0.01295,1e-05,1.62641]
[1779988827017,49.7,73365.52,22.6,0.01307,1e-05,1.63908]
[1779988832053,49.7,73368.05,22.6,0.01308,1e-05,1.64042]
[1779988836081,49.7,73349.21,22.6,0.01282,1e-05,1.61156]
[1779988841116,49.7,73341.51,22.6,0.01272,1e-05,1.5999]
[1779988845144,49.7,73354.39,22.6,0.01289,1e-05,1.61928]
[1779988850179,49.7,73354.64,22.6,0.01289,1e-05,1.61948]
[1779988855214,49.7,73354.35,22.6,0.01289,1e-05,1.61885]
[1779988860250,49.7,73356.06,22.6,0.01291,1e-05,1.62124]
[1779988865297,49.7,73351.29,22.6,0.01284,1e-05,1.61385]
[1779988870328,49.69,73358.8,22.6,0.01294,1e-05,1.62504]
[1779988875376,49.69,73355.78,22.6,0.0129,1e-05,1.62018]
[1779988880407,49.69,73357.47,22.6,0.01292,1e-05,1.62254]
[1779988887456,49.69,73359.14,22.6,0.01294,1e-05,1.62473]
[1779988892492,49.69,73364.05,22.6,0.01299,1e-05,1.62982]
[1779988897527,49.69,73366.17,22.6,0.01302,1e-05,1.63273]
[1779988902563,49.68,73367.8,22.6,0.01304,1e-05,1.6349]
[1779988907598,49.68,73367.58,22.6,0.01303,1e-05,1.63423]
[1779988912635,49.68,73367.04,22.6,0.01302,1e-05,1.63308]
[1779988917670,49.68,73366.32,22.6,0.01301,1e-05,1.63168]
[1779988922706,49.68,73361.6,22.6,0.01294,1e-05,1.62421]
[1779988927741,49.68,73359.21,22.6,0.0129,1e-05,1.62038]
[1779988933452,49.67,73359.27,22.6,0.0129,1e-05,1.62032]
[1779988934902,49.67,73350.17,22.6,0.01278,1e-05,1.60652]
[1779988940832,49.67,73345.43,22.6,0.01271,1e-05,1.59933]
[1779988945867,49.67,73345.43,22.6,0.01271,1e-05,1.59932]
[1779988950902,49.67,73344.29,22.6,0.0127,1e-05,1.5976]
[1779988955938,49.67,73343.51,22.6,0.01267,1e-05,1.59435]
[1779988960973,49.67,73339.76,22.6,0.01262,1e-05,1.58878]
[1779988966008,49.67,73330.9,22.6,0.0125,1e-05,1.57574]
[1779988971043,49.68,73330.7,22.6,0.0125,1e-05,1.57564]
[1779988976078,49.68,73323.02,22.6,0.0124,1e-05,1.5645]
[1779988981113,49.68,73320.94,22.6,0.01238,1e-05,1.56174]
[1779988983127,49.68,73307.91,22.6,0.01221,1e-05,1.54281]
[1779988989169,49.68,73301.18,22.6,0.01212,1e-05,1.53369]
[1779988994205,49.69,73301.17,22.6,0.01213,1e-05,1.53425]
[1779988999240,49.69,73299.96,22.6,0.01212,1e-05,1.53304]
[1779989000486,49.69,73299.96,22.6,0.01212,1e-05,1.53304]
[1779989001539,49.69,73296.28,22.6,0.01207,1e-05,1.52794]
[1779989010888,49.7,73294.0,22.6,0.01205,1e-05,1.52579]
[1779989017367,49.7,73299.88,22.6,0.01212,1e-05,1.53306]
[1779989022402,49.71,73297.37,22.6,0.01209,1e-05,1.52993]
[1779989023961,49.71,73297.33,22.6,0.01209,1e-05,1.52997]
[1779989024081,49.71,73297.33,22.6,0.01209,1e-05,1.52997]
[1779989032481,49.71,73299.2,22.6,0.01213,1e-05,1.5336]
[1779989035146,49.72,73299.46,22.6,0.01213,1e-05,1.53426]
[1779989035184,49.72,73299.46,22.6,0.01213,1e-05,1.53426]
[1779989036517,49.72,73299.46,22.6,0.01213,1e-05,1.53426]
[1779989036578,49.72,73299.46,22.6,0.01213,1e-05,1.53426]
[1779989042551,49.72,73301.11,22.6,0.01216,1e-05,1.53735]
[1779989047646,49.72,73301.59,22.6,0.01217,1e-05,1.53841]
[1779989059673,49.73,73302.37,22.6,0.01219,1e-05,1.5407]
[1779989065715,49.73,73302.56,22.6,0.0122,1e-05,1.5415]
[1779989070770,49.74,73299.31,22.6,0.01216,1e-05,1.53716]
[1779989077129,49.74,73298.88,22.6,0.01214,1e-05,1.53509]
[1779989083146,49.74,73299.27,22.6,0.01215,1e-05,1.53628]
[1779989089167,49.75,73299.02,22.6,0.01216,1e-05,1.53652]
[1779989094920,49.75,73293.9,22.6,0.0121,1e-05,1.52984]
[1779989099956,49.76,73285.39,22.6,0.01199,1e-05,1.51819]
[1779989104991,49.76,73279.83,22.6,0.01193,1e-05,1.51092]
[1779989110026,49.76,73270.91,22.6,0.01182,1e-05,1.49889]
[1779989113721,49.77,73262.24,22.6,0.01171,1e-05,1.48694]
[1779989113449,49.77,73245.02,22.6,0.0115,1e-05,1.46294]
[1779989113789,49.77,73245.02,22.6,0.0115,1e-05,1.46294]
[1779989114055,49.77,73227.9,22.6,0.01129,1e-05,1.43943]
[1779989118042,49.77,73226.76,22.6,0.01128,1e-05,1.43864]
[1779989118151,49.77,73226.76,22.6,0.01128,1e-05,1.43864]
[1779989120590,49.78,73211.18,22.6,0.0111,1e-05,1.41787]
[1779989129163,49.8,73207.47,22.6,0.01108,1e-05,1.41581]
[1779989134198,49.81,73209.45,22.6,0.0111,1e-05,1.41806]
[1779989139233,49.82,73210.12,22.6,0.01112,1e-05,1.42044]
[1779989144268,49.83,73219.1,22.6,0.01124,1e-05,1.43412]
[1779989149306,49.83,73216.21,22.6,0.01122,1e-05,1.43143]
[1779989154341,49.84,73202.37,22.6,0.01107,1e-05,1.41397]
[1779989159375,49.85,73200.05,22.6,0.01105,1e-05,1.41232]
[1779989164410,49.86,73202.48,22.6,0.01109,1e-05,1.41708]
[1779989169445,49.87,73202.54,22.6,0.01111,1e-05,1.41859]
[1779989174480,49.88,73203.39,22.6,0.01113,1e-05,1.42115]
[1779989178508,49.89,73216.02,22.6,0.01129,1e-05,1.43949]
[1779989183543,49.9,73228.89,22.6,0.01146,1e-05,1.45849]
[1779989185772,49.9,73251.9,22.6,0.01175,1e-05,1.49115]
[1779989186124,49.9,73251.9,22.6,0.01175,1e-05,1.49115]
[1779989191601,49.91,73256.28,22.6,0.0118,1e-05,1.49624]
[1779989196638,49.91,73254.58,22.6,0.01179,1e-05,1.49457]
[1779989196837,49.91,73254.58,22.6,0.01179,1e-05,1.49457]
[1779989202687,49.92,73257.79,22.6,0.01184,1e-05,1.5002]
[1779989207722,49.92,73258.53,22.6,0.01186,1e-05,1.50199]
[1779989212760,49.93,73264.02,22.6,0.01193,1e-05,1.51053]
[1779989218807,49.93,73264.14,22.6,0.01194,1e-05,1.51149]
[1779989223844,49.94,73264.48,22.6,0.01195,1e-05,1.51261]
[1779989228880,49.94,73274.84,22.6,0.01209,1e-05,1.52812]
[1779989233914,49.94,73273.73,22.6,0.01208,1e-05,1.52702]
[1779989238949,49.95,73272.29,22.6,0.01207,1e-05,1.52545]
[1779989243984,49.95,73267.79,22.6,0.01201,1e-05,1.51953]
[1779989249020,49.95,73277.03,22.6,0.01214,1e-05,1.53336]
[1779989254789,49.96,73276.72,22.6,0.01212,1e-05,1.53134]
[1779989260098,49.96,73276.45,22.6,0.01212,1e-05,1.53151]
[1779989265141,49.96,73286.68,22.6,0.01226,1e-05,1.54673]
[1779989270346,49.96,73288.69,22.6,0.01229,1e-05,1.5499]
[1779989276219,49.97,73295.81,22.6,0.01239,1e-05,1.56061]
[1779989281256,49.97,73293.53,22.6,0.01236,1e-05,1.55745]
[1779989286748,49.97,73290.33,22.6,0.01232,1e-05,1.553]
[1779989294181,49.97,73279.19,22.6,0.01218,1e-05,1.53734]
[1779989300996,49.98,73284.88,22.6,0.01226,1e-05,1.54613]
[1779989308448,49.98,73287.17,22.6,0.01229,1e-05,1.54993]
[1779989313483,49.98,73286.82,22.6,0.01227,1e-05,1.54764]
[1779989318518,49.98,73293.56,22.6,0.01236,1e-05,1.55771]
[1779989323553,49.98,73286.49,22.6,0.01227,1e-05,1.54762]
[1779989327581,49.98,73273.18,22.6,0.0121,1e-05,1.52863]
[1779989332616,49.99,73269.83,22.6,0.01206,1e-05,1.52425]
[1779989337651,49.99,73269.39,22.6,0.01206,1e-05,1.5241]
[1779989342686,49.99,73269.62,22.6,0.01207,1e-05,1.52493]
[1779989347721,50.0,73263.63,22.6,0.012,1e-05,1.51685]
[1779989352756,50.0,73265.67,22.6,0.01203,1e-05,1.52034]
[1779989357791,50.0,73264.95,22.6,0.01202,1e-05,1.51988]
[1779989362826,50.01,73272.0,22.6,0.01212,1e-05,1.53069]
[1779989367861,50.01,73271.93,22.6,0.01212,1e-05,1.53108]
[1779989372896,50.01,73271.85,22.6,0.01211,1e-05,1.52942]
[1779989377931,50.02,73265.91,22.6,0.01204,1e-05,1.52139]
[1779989382966,50.02,73264.86,22.6,0.01203,1e-05,1.52046]
[1779989388003,50.03,73264.11,22.6,0.01203,1e-05,1.51998]
[1779989393038,50.03,73265.58,22.6,0.01205,1e-05,1.52268]
[1779989394045,50.03,73252.98,22.6,0.01189,1e-05,1.50481]
[1779989394656,50.03,73252.98,22.6,0.01189,1e-05,1.50481]
[1779989398342,50.03,73239.59,22.6,0.01173,1e-05,1.48634]
[1779989401123,50.04,73256.17,22.6,0.01194,1e-05,1.51037]
[1779989406154,50.04,73259.45,22.6,0.01199,1e-05,1.51586]
[1779989411189,50.05,73244.42,22.6,0.0118,1e-05,1.49516]
[1779989416224,50.05,73240.04,22.6,0.01176,1e-05,1.48981]
[1779989418052,50.05,73240.04,22.6,0.01176,1e-05,1.48981]
[1779989418176,50.05,73240.04,22.6,0.01176,1e-05,1.48981]
[1779989418536,50.05,73240.1,22.6,0.01176,1e-05,1.49023]
[1779989418551,50.05,73240.1,22.6,0.01176,1e-05,1.49023]
[1779989424281,50.06,73249.4,22.6,0.01189,1e-05,1.50429]
[1779989429317,50.06,73244.53,22.6,0.01183,1e-05,1.49813]
[1779989434351,50.07,73239.88,22.6,0.01176,1e-05,1.49031]
[1779989435513,50.07,73239.88,22.6,0.01176,1e-05,1.49031]
[1779989439206,50.07,73228.26,22.6,0.01162,1e-05,1.47454]
[1779989449457,50.09,73241.95,22.6,0.01181,1e-05,1.49592]
[1779989454492,50.09,73239.82,22.6,0.01179,1e-05,1.49367]
[1779989459527,50.1,73246.66,22.6,0.01189,1e-05,1.50414]
[1779989464563,50.1,73250.44,22.6,0.01194,1e-05,1.51019]
[1779989469598,50.1,73248.46,22.6,0.01192,1e-05,1.50802]
[1779989470273,50.1,73248.46,22.6,0.01192,1e-05,1.50802]
[1779989476543,50.11,73269.4,22.6,0.0122,1e-05,1.53867]
[1779989476710,50.11,73269.4,22.6,0.0122,1e-05,1.53867]
[1779989482694,50.11,73273.62,22.6,0.01226,1e-05,1.54524]
[1779989487729,50.11,73274.26,22.6,0.01227,1e-05,1.54647]
[1779989495921,50.11,73274.88,22.6,0.01228,1e-05,1.54754]
[1779989501827,50.12,73284.96,22.6,0.0124,1e-05,1.56068]
[1779989506861,50.12,73289.06,22.6,0.01246,1e-05,1.56683]
[1779989511897,50.12,73289.53,22.6,0.01246,1e-05,1.56764]
[1779989517939,50.12,73292.27,22.6,0.0125,1e-05,1.57176]
[1779989522974,50.12,73290.09,22.6,0.01247,1e-05,1.56863]
[1779989528014,50.12,73300.06,22.6,0.01261,1e-05,1.58332]
[1779989533050,50.12,73299.58,22.6,0.0126,1e-05,1.58258]
[1779989536782,50.12,73297.05,22.6,0.01257,1e-05,1.57884]
[1779989536989,50.12,73297.05,22.6,0.01257,1e-05,1.57884]
[1779989542952,50.12,73298.31,22.6,0.01258,1e-05,1.58068]
[1779989550169,50.12,73308.93,22.6,0.01272,1e-05,1.59638]
[1779989555204,50.12,73302.74,22.6,0.01262,1e-05,1.58498]
[1779989560240,50.12,73298.34,22.6,0.01257,1e-05,1.57848]
[1779989565275,50.12,73296.92,22.6,0.01255,1e-05,1.57641]
[1779989570312,50.12,73296.6,22.6,0.01254,1e-05,1.57598]
[1779989575348,50.12,73301.39,22.6,0.01261,1e-05,1.58304]
[1779989580383,50.12,73309.8,22.6,0.01272,1e-05,1.59542]
[1779989585417,50.12,73317.79,22.6,0.01283,1e-05,1.60718]
[1779989590453,50.12,73317.53,22.6,0.01282,1e-05,1.60658]
[1779989595488,50.12,73316.14,22.6,0.0128,1e-05,1.60432]
[1779989600523,50.11,73315.8,22.6,0.01279,1e-05,1.60365]
[1779989606370,50.11,73316.81,22.6,0.01281,1e-05,1.60506]
[1779989608579,50.11,73330.25,22.6,0.01299,1e-05,1.62503]
[1779989613614,50.11,73333.54,22.6,0.01301,1e-05,1.62753]
[1779989618649,50.11,73354.56,22.6,0.0133,1e-05,1.65911]
[1779989623794,50.11,73351.38,22.6,0.01325,1e-05,1.65374]
[1779989625670,50.1,73365.33,22.6,0.01345,1e-05,1.67494]
[1779989631516,50.1,73364.67,22.6,0.01343,1e-05,1.67298]
[1779989634960,50.1,73364.46,22.6,0.01342,1e-05,1.6722]
[1779989635057,50.09,73366.72,22.6,0.01345,1e-05,1.67554]
[1779989635656,50.09,73366.72,22.6,0.01345,1e-05,1.67554]
[1779989635775,50.09,73367.06,22.6,0.01346,1e-05,1.6759]
[1779989640817,50.09,73366.0,22.6,0.01343,1e-05,1.67349]
[1779989645855,50.08,73363.5,22.6,0.01339,1e-05,1.66889]
[1779989650887,50.08,73365.65,22.6,0.01341,1e-05,1.6715]
[1779989655922,50.08,73361.27,22.6,0.01335,1e-05,1.66406]
[1779989660958,50.07,73359.87,22.6,0.01332,1e-05,1.66129]
[1779989665993,50.07,73363.42,22.6,0.01337,1e-05,1.66612]
[1779989671029,50.06,73365.45,22.6,0.01337,1e-05,1.66642]
[1779989676064,50.06,73364.71,22.6,0.01335,1e-05,1.66462]
[1779989681099,50.06,73365.35,22.6,0.01336,1e-05,1.66495]
[1779989686134,50.05,73372.33,22.6,0.01345,1e-05,1.67504]
[1779989691169,50.05,73372.54,22.6,0.01345,1e-05,1.67463]
[1779989696204,50.04,73373.1,22.6,0.01345,1e-05,1.67461]
[1779989701239,50.04,73382.13,22.6,0.01357,1e-05,1.68784]
[1779989706273,50.03,73384.89,22.6,0.0136,1e-05,1.69124]
[1779989712316,50.03,73393.83,22.6,0.01372,1e-05,1.70404]
[1779989717353,50.02,73392.56,22.6,0.01369,1e-05,1.70106]
[1779989718591,50.02,73384.89,22.6,0.01358,1e-05,1.68888]
[1779989718603,50.02,73384.89,22.6,0.01358,1e-05,1.68888]
[1779989719080,50.02,73384.89,22.6,0.01358,1e-05,1.68888]
[1779989719130,50.02,73384.89,22.6,0.01358,1e-05,1.68888]
[1779989719268,50.02,73384.89,22.6,0.01358,1e-05,1.68888]
[1779989720288,50.02,73375.28,22.6,0.01344,1e-05,1.67379]
[1779989725418,50.01,73370.46,22.6,0.01336,1e-05,1.66553]
[1779989730557,50.01,73366.09,22.6,0.01329,1e-05,1.65819]
[1779989736495,50.0,73370.44,22.6,0.01333,1e-05,1.66198]
[1779989741530,50.0,73379.22,22.6,0.01345,1e-05,1.67484]
[1779989746565,50.0,73377.31,22.6,0.01342,1e-05,1.67114]
[1779989752607,49.99,73371.27,22.6,0.01332,1e-05,1.66106]
[1779989757642,49.99,73371.53,22.6,0.01332,1e-05,1.66086]
[1779989762678,49.98,73360.32,22.6,0.01316,1e-05,1.6432]
[1779989763635,49.98,73360.32,22.6,0.01316,1e-05,1.6432]
[1779989769175,49.98,73364.39,22.6,0.01321,1e-05,1.64898]
[1779989774049,49.98,73371.84,22.6,0.01331,1e-05,1.65985]
[1779989779797,49.97,73375.54,22.6,0.01336,1e-05,1.66471]
[1779989785656,49.97,73376.79,22.6,0.01337,1e-05,1.666]
[1779989790874,49.96,73381.94,22.6,0.01343,1e-05,1.67314]
[1779989795910,49.96,73379.18,22.6,0.01337,1e-05,1.66603]
[1779989796667,49.96,73379.18,22.6,0.01337,1e-05,1.66603]
[1779989801952,49.96,73378.52,22.6,0.01335,1e-05,1.66426]
[1779989806987,49.95,73376.93,22.6,0.01333,1e-05,1.66122]
[1779989812024,49.95,73377.69,22.6,0.01333,1e-05,1.66184]
[1779989817058,49.95,73377.16,22.6,0.01332,1e-05,1.66047]
[1779989822093,49.94,73382.54,22.6,0.01339,1e-05,1.6682]
[1779989827127,49.94,73382.64,22.6,0.01339,1e-05,1.66775]
[1779989832163,49.94,73385.96,22.6,0.01343,1e-05,1.67227]
[1779989837198,49.93,73380.53,22.6,0.01335,1e-05,1.66324]
[1779989840258,49.93,73373.61,22.6,0.01325,1e-05,1.65235]
[1779989840609,49.93,73373.61,22.6,0.01325,1e-05,1.65235]
[1779989847268,49.93,73378.27,22.6,0.0133,1e-05,1.65881]
[1779989852303,49.92,73379.9,22.6,0.01331,1e-05,1.65864]
[1779989857337,49.92,73369.19,22.6,0.01315,1e-05,1.64173]
[1779989862376,49.92,73370.67,22.6,0.01317,1e-05,1.64361]
[1779989868418,49.91,73370.57,22.6,0.01316,1e-05,1.64293]
[1779989873453,49.91,73370.88,22.6,0.01316,1e-05,1.64303]
[1779989878488,49.91,73370.41,22.6,0.01315,1e-05,1.64194]
[1779989881515,49.91,73354.33,22.6,0.01293,1e-05,1.61731]
[1779989886550,49.91,73347.71,22.6,0.01284,1e-05,1.60726]
[1779989887458,49.91,73347.71,22.6,0.01284,1e-05,1.60726]
[1779989892594,49.91,73343.61,22.6,0.01278,1e-05,1.60106]
[1779989893785,49.91,73343.61,22.6,0.01278,1e-05,1.60106]
[1779989899643,49.91,73344.19,22.6,0.01279,1e-05,1.60192]
[1779989904678,49.91,73349.71,22.6,0.01286,1e-05,1.61019]
[1779989909713,49.91,73352.5,22.6,0.0129,1e-05,1.61427]
[1779989913741,49.91,73368.17,22.6,0.0131,1e-05,1.63572]
[1779989916762,49.9,73380.51,22.6,0.01327,1e-05,1.65436]
[1779989922051,49.9,73378.13,22.6,0.01323,1e-05,1.65031]
[1779989927854,49.9,73379.65,22.6,0.01325,1e-05,1.65198]
[1779989932896,49.9,73372.75,22.6,0.01315,1e-05,1.64108]
[1779989937924,49.89,73374.04,22.6,0.01316,1e-05,1.64258]
[1779989942959,49.89,73382.23,22.6,0.01327,1e-05,1.65473]
[1779989948006,49.89,73384.1,22.6,0.01329,1e-05,1.6571]
[1779989953594,49.88,73384.75,22.6,0.0133,1e-05,1.65767]
[1779989956387,49.88,73398.04,22.6,0.01348,1e-05,1.67789]
[1779989962097,49.88,73399.64,22.6,0.0135,1e-05,1.67934]
[1779989967436,49.87,73403.42,22.6,0.01355,1e-05,1.68462]
[1779989972814,49.87,73410.41,22.6,0.01362,1e-05,1.69231]
[1779989978210,49.86,73406.54,22.6,0.01355,1e-05,1.68523]
[1779989983245,49.86,73407.55,22.6,0.01356,1e-05,1.68599]
[1779989988285,49.85,73408.17,22.6,0.01356,1e-05,1.68614]
[1779989993320,49.85,73410.97,22.6,0.0136,1e-05,1.6897]
[1779989998569,49.84,73417.37,22.6,0.01368,1e-05,1.69905]
[1779990002383,49.84,73431.02,22.6,0.01387,1e-05,1.71965]
[1779990004679,49.83,73431.42,22.6,0.01387,1e-05,1.72007]
[1779990007596,49.83,73430.24,22.6,0.01385,1e-05,1.71753]
[1779990013505,49.82,73418.81,22.6,0.01367,1e-05,1.69807]
[1779990014908,49.82,73412.43,22.6,0.01358,1e-05,1.68787]
[1779990019084,49.82,73418.18,22.6,0.01365,1e-05,1.69623]
[1779990019135,49.82,73418.18,22.6,0.01365,1e-05,1.69623]
[1779990019602,49.82,73418.18,22.6,0.01365,1e-05,1.69623]
[1779990019621,49.82,73418.18,22.6,0.01365,1e-05,1.69623]
[1779990025573,49.81,73416.39,22.6,0.01362,1e-05,1.69219]
[1779990030608,49.8,73418.52,22.6,0.01364,1e-05,1.69469]
[1779990035644,49.8,73423.81,22.6,0.01369,1e-05,1.69978]
[1779990040679,49.79,73432.63,22.6,0.01381,1e-05,1.71272]
[1779990045714,49.79,73429.75,22.6,0.01376,1e-05,1.70716]
[1779990050749,49.78,73431.4,22.6,0.01377,1e-05,1.70877]
[1779990051221,49.78,73431.4,22.6,0.01377,1e-05,1.70877]
[1779990051224,49.78,73431.4,22.6,0.01377,1e-05,1.70877]
[1779990056791,49.77,73431.64,22.6,0.01376,1e-05,1.70796]
[1779990059276,49.77,73431.8,22.6,0.01376,1e-05,1.70782]
[1779990059314,49.77,73431.8,22.6,0.01376,1e-05,1.70782]
[1779990064847,49.76,73431.46,22.6,0.01375,1e-05,1.7061]
[1779990069882,49.76,73426.32,22.6,0.01366,1e-05,1.69705]
[1779990074917,49.75,73425.38,22.6,0.01364,1e-05,1.69471]
[1779990079952,49.75,73424.72,22.6,0.01362,1e-05,1.69284]
[1779990084987,49.74,73429.62,22.6,0.01369,1e-05,1.69968]
[1779990090024,49.74,73427.8,22.6,0.01365,1e-05,1.69597]
[1779990095059,49.73,73427.5,22.6,0.01362,1e-05,1.69249]
[1779990102108,49.73,73426.75,22.6,0.0136,1e-05,1.69022]
[1779990107143,49.72,73424.18,22.6,0.01356,1e-05,1.68545]
[1779990112178,49.72,73424.33,22.6,0.01355,1e-05,1.68497]
[1779990118220,49.71,73423.6,22.6,0.01354,1e-05,1.68299]
[1779990123255,49.71,73422.89,22.6,0.01352,1e-05,1.68121]
[1779990128291,49.71,73423.79,22.6,0.01353,1e-05,1.68195]
[1779990133326,49.7,73424.46,22.6,0.01353,1e-05,1.68232]
[1779990139368,49.7,73423.91,22.6,0.01351,1e-05,1.68065]
[1779990144402,49.69,73422.95,22.6,0.01349,1e-05,1.6785]
[1779990150040,49.69,73421.23,22.6,0.01347,1e-05,1.67531]
[1779990155480,49.69,73408.67,22.6,0.01326,1e-05,1.65301]
[1779990160515,49.68,73401.51,22.6,0.01316,1e-05,1.64162]
[1779990165550,49.68,73401.53,22.6,0.01316,1e-05,1.64134]
[1779990170585,49.68,73398.12,22.6,0.01311,1e-05,1.63583]
[1779990175620,49.68,73403.2,22.6,0.01318,1e-05,1.64336]
[1779990180656,49.68,73406.49,22.6,0.01322,1e-05,1.64812]
[1779990185690,49.68,73398.37,22.6,0.0131,1e-05,1.63531]
[1779990190724,49.67,73400.94,22.6,0.01314,1e-05,1.639]
[1779990195760,49.67,73403.83,22.6,0.01317,1e-05,1.64315]
[1779990200795,49.67,73406.05,22.6,0.0132,1e-05,1.64614]
[1779990205830,49.67,73395.93,22.6,0.01306,1e-05,1.63033]
[1779990210865,49.67,73398.32,22.6,0.01309,1e-05,1.63376]
[1779990216907,49.66,73396.47,22.6,0.01304,1e-05,1.62856]
[1779990221943,49.66,73398.5,22.6,0.01307,1e-05,1.63148]
[1779990226978,49.66,73402.8,22.6,0.01313,1e-05,1.63784]
[1779990232013,49.66,73407.05,22.6,0.01318,1e-05,1.64405]
[1779990237048,49.66,73408.21,22.6,0.0132,1e-05,1.64551]
[1779990242086,49.66,73400.32,22.6,0.01308,1e-05,1.63308]
[1779990245965,49.66,73400.17,22.6,0.01308,1e-05,1.63272]
[1779990247126,49.66,73401.17,22.6,0.01309,1e-05,1.63421]
[1779990252156,49.65,73403.57,22.6,0.01313,1e-05,1.63758]
[1779990254047,49.65,73403.57,22.6,0.01313,1e-05,1.63758]
[1779990258646,49.65,73406.31,22.6,0.01316,1e-05,1.64149]
[1779990264240,49.65,73404.15,22.6,0.01313,1e-05,1.63774]
[1779990269275,49.65,73401.06,22.6,0.01308,1e-05,1.63274]
[1779990275061,49.65,73391.46,22.6,0.01293,1e-05,1.6158]
[1779990279359,49.65,73376.73,22.6,0.01273,1e-05,1.59359]
[1779990280706,49.65,73375.81,22.6,0.01271,1e-05,1.59223]
[1779990285915,49.65,73374.99,22.6,0.0127,1e-05,1.59112]
[1779990291433,49.65,73376.15,22.6,0.01272,1e-05,1.59302]
[1779990296471,49.65,73374.33,22.6,0.0127,1e-05,1.59041]
[1779990301505,49.65,73372.44,22.6,0.01267,1e-05,1.58776]
[1779990306541,49.65,73370.86,22.6,0.01265,1e-05,1.58557]
[1779990311030,49.65,73373.25,22.6,0.01269,1e-05,1.58925]
[1779990313556,49.65,73373.2,22.6,0.01269,1e-05,1.58926]
[1779990318625,49.65,73378.76,22.6,0.01276,1e-05,1.59772]
[1779990323661,49.65,73378.72,22.6,0.01276,1e-05,1.59772]
[1779990328212,49.65,73397.29,22.6,0.01302,1e-05,1.62588]
[1779990330731,49.65,73413.35,22.6,0.01325,1e-05,1.65038]
[1779990336213,49.65,73417.41,22.6,0.01328,1e-05,1.65414]
[1779990344498,49.65,73414.36,22.6,0.01323,1e-05,1.64863]
[1779990345866,49.65,73468.8,22.6,0.01402,1e-05,1.73419]
[1779990346560,49.65,73468.8,22.6,0.01402,1e-05,1.73419]
[1779990346632,49.65,73468.8,22.6,0.01402,1e-05,1.73419]
[1779990348394,49.64,73484.22,22.6,0.01424,2e-05,1.75848]
[1779990350239,49.64,73534.57,22.6,0.01501,2e-05,1.84109]
[1779990351265,49.61,73590.75,22.6,0.01588,2e-05,1.93307]
[1779990352298,49.61,73590.75,22.6,0.01588,2e-05,1.93307]
[1779990352547,49.61,73598.65,22.6,0.01601,2e-05,1.94692]
[1779990353132,49.61,73598.65,22.6,0.01601,2e-05,1.94692]
[1779990353310,49.62,73615.39,22.6,0.0163,2e-05,1.97804]
[1779990355102,49.62,73620.53,22.6,0.01639,2e-05,1.98709]
[1779990355318,49.62,73620.53,22.6,0.01639,2e-05,1.98709]
[1779990355353,49.62,73596.17,22.6,0.01598,2e-05,1.94386]
[1779990355983,49.62,73596.17,22.6,0.01598,2e-05,1.94386]
[1779990356194,49.62,73568.47,22.6,0.01552,2e-05,1.89569]
[1779990356632,49.62,73568.47,22.6,0.01552,2e-05,1.89569]
[1779990358170,49.62,73568.64,22.6,0.01553,2e-05,1.89602]
[1779990362271,49.62,73576.02,22.6,0.01565,2e-05,1.90887]
[1779990362697,49.62,73569.91,22.6,0.01555,2e-05,1.89832]
[1779990362818,49.62,73569.91,22.6,0.01555,2e-05,1.89832]
[1779990362971,49.62,73569.91,22.6,0.01555,2e-05,1.89832]
[1779990363020,49.62,73557.53,22.6,0.01535,2e-05,1.87715]
[1779990363901,49.62,73557.53,22.6,0.01535,2e-05,1.87715]
[1779990364056,49.62,73557.53,22.6,0.01535,2e-05,1.87715]
[1779990364939,49.62,73557.19,22.6,0.01535,2e-05,1.87664]
[1779990365034,49.62,73559.13,22.6,0.01538,2e-05,1.88003]
[1779990365496,49.62,73559.13,22.6,0.01538,2e-05,1.88003]
[1779990365507,49.62,73559.13,22.6,0.01538,2e-05,1.88003]
[1779990365723,49.62,73559.13,22.6,0.01538,2e-05,1.88003]
[1779990366041,49.62,73564.06,22.6,0.01546,2e-05,1.88855]
[1779990367050,49.62,73580.21,22.6,0.01572,2e-05,1.91647]
[1779990367656,49.62,73580.21,22.6,0.01572,2e-05,1.91647]
[1779990370071,49.62,73562.0,22.6,0.01542,2e-05,1.88511]
[1779990371556,49.63,73556.23,22.6,0.01533,2e-05,1.87531]
[1779990371951,49.63,73556.23,22.6,0.01533,2e-05,1.87531]
[1779990371980,49.63,73556.23,22.6,0.01533,2e-05,1.87531]
[1779990372167,49.63,73556.23,22.6,0.01533,2e-05,1.87531]
[1779990372255,49.63,73556.23,22.6,0.01533,2e-05,1.87531]
[1779990372269,49.63,73556.23,22.6,0.01533,2e-05,1.87531]
[1779990373579,49.63,73549.7,22.6,0.01523,2e-05,1.86434]
[1779990376583,49.63,73543.71,22.6,0.01514,2e-05,1.85451]
[1779990376719,49.63,73543.71,22.6,0.01514,2e-05,1.85451]
[1779990379713,49.63,73539.53,22.6,0.01507,2e-05,1.84778]
[1779990385189,49.63,73528.9,22.6,0.01492,2e-05,1.83079]
[1779990390224,49.64,73530.84,22.6,0.01495,2e-05,1.83479]
[1779990395261,49.64,73526.71,22.6,0.01488,2e-05,1.82631]
[1779990400302,49.65,73515.34,22.6,0.01471,2e-05,1.80823]
[1779990401252,49.65,73515.34,22.6,0.01471,2e-05,1.80823]
[1779990401308,49.65,73514.6,22.6,0.0147,2e-05,1.80719]
[1779990408360,49.64,73520.85,22.6,0.01478,2e-05,1.81598]
[1779990411381,49.64,73517.18,22.6,0.01472,2e-05,1.80923]
[1779990411436,49.64,73517.18,22.6,0.01472,2e-05,1.80923]
[1779990412388,49.64,73523.07,22.6,0.01481,2e-05,1.81921]
[1779990417131,49.64,73518.95,22.6,0.01475,2e-05,1.81305]
[1779990417423,49.64,73525.41,22.6,0.01486,2e-05,1.82399]
[1779990422458,49.63,73536.41,22.6,0.01501,2e-05,1.84041]
[1779990424991,49.63,73537.92,22.6,0.01503,2e-05,1.84253]
[1779990425054,49.62,73540.66,22.6,0.01506,2e-05,1.84628]
[1779990428508,49.62,73541.34,22.6,0.01508,2e-05,1.84768]
[1779990428537,49.63,73543.11,22.6,0.01511,2e-05,1.85079]
[1779990434542,49.61,73545.59,22.6,0.01512,2e-05,1.85225]
[1779990439576,49.6,73534.08,22.6,0.01492,2e-05,1.83079]
[1779990444037,49.59,73532.89,22.6,0.01489,2e-05,1.8276]
[1779990444139,49.59,73529.64,22.6,0.01483,2e-05,1.82139]
[1779990449737,49.59,73534.9,22.6,0.01492,2e-05,1.83083]
[1779990455689,49.6,73530.39,22.6,0.01484,2e-05,1.82211]
[1779990459607,49.6,73530.28,22.6,0.01484,2e-05,1.82244]
[1779990459717,49.6,73530.2,22.6,0.01484,2e-05,1.82247]
[1779990463745,49.59,73517.89,22.6,0.01464,2e-05,1.8005]
[1779990469066,49.58,73517.39,22.6,0.01462,2e-05,1.79828]
[1779990474822,49.57,73511.68,22.6,0.01451,2e-05,1.78652]
[1779990479857,49.56,73510.03,22.6,0.01447,2e-05,1.7822]
[1779990480508,49.56,73510.03,22.6,0.01447,2e-05,1.7822]
[1779990483899,49.55,73531.62,22.6,0.01479,2e-05,1.81665]
[1779990484906,49.55,73545.71,22.6,0.01501,2e-05,1.83992]
[1779990489215,49.54,73558.42,22.6,0.01519,2e-05,1.85925]
[1779990492122,49.54,73568.97,22.6,0.01535,2e-05,1.87677]
[1779990498384,49.52,73565.31,22.6,0.01526,2e-05,1.86759]
[1779990503067,49.51,73557.38,22.6,0.01511,2e-05,1.85134]
[1779990509087,49.49,73556.19,22.6,0.01506,2e-05,1.84628]
[1779990514122,49.48,73554.61,22.6,0.015,2e-05,1.8392]
[1779990519667,49.47,73550.94,22.6,0.01493,2e-05,1.83139]
[1779990521284,49.46,73538.23,22.6,0.01472,2e-05,1.80935]
[1779990527216,49.45,73543.26,22.6,0.01479,2e-05,1.81611]
[1779990529732,49.45,73542.81,22.6,0.01478,2e-05,1.81514]
[1779990539300,49.43,73542.26,22.6,0.01473,2e-05,1.81033]
[1779990544336,49.42,73542.51,22.6,0.01472,2e-05,1.80896]
[1779990549371,49.41,73543.1,22.6,0.01471,2e-05,1.80817]
[1779990554406,49.4,73542.03,22.6,0.01468,2e-05,1.80464]
[1779990559442,49.39,73541.74,22.6,0.01466,2e-05,1.8025]
[1779990564477,49.38,73543.86,22.6,0.01467,2e-05,1.80433]
[1779990569512,49.37,73544.57,22.6,0.01467,2e-05,1.8038]
[1779990574547,49.36,73545.26,22.6,0.01465,2e-05,1.80095]
[1779990579581,49.35,73544.9,22.6,0.01462,2e-05,1.79867]
[1779990584617,49.34,73543.67,22.6,0.01459,2e-05,1.79498]
[1779990589654,49.33,73542.41,22.6,0.01455,2e-05,1.79128]
[1779990590577,49.33,73542.41,22.6,0.01455,2e-05,1.79128]
[1779990590590,49.33,73542.41,22.6,0.01455,2e-05,1.79128]
[1779990595697,49.32,73541.67,22.6,0.01452,2e-05,1.78815]
[1779990600732,49.31,73544.12,22.6,0.01455,2e-05,1.79062]
[1779990605767,49.31,73540.5,22.6,0.01448,2e-05,1.78306]
[1779990610802,49.3,73538.61,22.6,0.01443,2e-05,1.77844]
[1779990615837,49.29,73538.28,22.6,0.01442,2e-05,1.77644]
[1779990620872,49.28,73543.16,22.6,0.01448,2e-05,1.78304]
[1779990625907,49.27,73541.72,22.6,0.01444,2e-05,1.77916]
[1779990631843,49.27,73538.66,22.6,0.01438,2e-05,1.77296]
[1779990637095,49.26,73530.57,22.6,0.01423,2e-05,1.75583]
[1779990646055,49.24,73532.85,22.6,0.01424,2e-05,1.75696]
[1779990651090,49.23,73536.77,22.6,0.01428,2e-05,1.76206]
[1779990657133,49.22,73535.25,22.6,0.01424,2e-05,1.75772]
[1779990662168,49.22,73526.97,22.6,0.01411,2e-05,1.74321]
[1779990667462,49.21,73527.75,22.6,0.01411,2e-05,1.74331]
[1779990668101,49.21,73526.35,22.6,0.01409,2e-05,1.74079]
[1779990668149,49.21,73526.35,22.6,0.01409,2e-05,1.74079]
[1779990670147,49.21,73509.87,22.6,0.01384,1e-05,1.71396]
[1779990674822,49.2,73509.01,22.6,0.01382,1e-05,1.71166]
[1779990674834,49.2,73509.01,22.6,0.01382,1e-05,1.71166]
[1779990681301,49.19,73498.31,22.6,0.01365,1e-05,1.69326]
[1779990685724,49.19,73496.17,22.6,0.01361,1e-05,1.68944]
[1779990691602,49.19,73497.79,22.6,0.01363,1e-05,1.69118]
[1779990693386,49.18,73512.37,22.6,0.01382,1e-05,1.71182]
[1779990698421,49.18,73513.16,22.6,0.01382,1e-05,1.71219]
[1779990703459,49.17,73507.46,22.6,0.01373,1e-05,1.70219]
[1779990708681,49.17,73506.89,22.6,0.01372,1e-05,1.70063]
[1779990713245,49.17,73497.38,22.6,0.01357,1e-05,1.68478]
[1779990713963,49.17,73485.65,22.6,0.0134,1e-05,1.66615]
[1779990718443,49.16,73483.62,22.6,0.01337,1e-05,1.66258]
[1779990720294,49.16,73479.54,22.6,0.01331,1e-05,1.65602]
[1779990723599,49.16,73492.8,22.6,0.0135,1e-05,1.67653]
[1779990728634,49.16,73491.8,22.6,0.01348,1e-05,1.67443]
[1779990733669,49.15,73494.89,22.6,0.01352,1e-05,1.6787]
[1779990737717,49.15,73469.38,22.6,0.01315,1e-05,1.63832]
[1779990738236,49.15,73469.38,22.6,0.01315,1e-05,1.63832]
[1779990738692,49.15,73469.38,22.6,0.01315,1e-05,1.63832]
[1779990747312,49.15,73463.94,22.6,0.01306,1e-05,1.62955]
[1779990748151,49.15,73463.48,22.6,0.01306,1e-05,1.6288]
[1779990753828,49.15,73461.84,22.6,0.01302,1e-05,1.62413]
[1779990758863,49.15,73461.66,22.6,0.01301,1e-05,1.62373]
[1779990763900,49.15,73463.44,22.6,0.01304,1e-05,1.62635]
[1779990768935,49.15,73467.38,22.6,0.01309,1e-05,1.63224]
[1779990773970,49.14,73468.98,22.6,0.01311,1e-05,1.63451]
[1779990779005,49.14,73470.81,22.6,0.01314,1e-05,1.63711]
[1779990784046,49.14,73470.52,22.6,0.01313,1e-05,1.63642]
[1779990789082,49.14,73466.17,22.6,0.01307,1e-05,1.62949]
[1779990794117,49.14,73466.49,22.6,0.01307,1e-05,1.62982]
[1779990799152,49.14,73465.95,22.6,0.01306,1e-05,1.6288]
[1779990804187,49.14,73467.73,22.6,0.01308,1e-05,1.63136]
[1779990809222,49.14,73466.93,22.6,0.01307,1e-05,1.62991]
[1779990814257,49.13,73466.85,22.6,0.01305,1e-05,1.62744]
[1779990819654,49.13,73465.61,22.6,0.01303,1e-05,1.62535]
[1779990824917,49.14,73465.87,22.6,0.01304,1e-05,1.626]
[1779990828392,49.14,73453.92,22.6,0.01288,1e-05,1.60854]
[1779990831377,49.14,73439.79,22.6,0.01268,1e-05,1.58725]
[1779990832287,49.14,73439.79,22.6,0.01268,1e-05,1.58725]
[1779990834692,49.14,73435.45,22.6,0.01263,1e-05,1.58077]
[1779990840393,49.14,73429.85,22.6,0.01255,1e-05,1.57265]
[1779990845475,49.15,73429.16,22.6,0.01255,1e-05,1.57202]
[1779990850510,49.15,73432.99,22.6,0.0126,1e-05,1.57809]
[1779990855545,49.15,73438.91,22.6,0.01268,1e-05,1.58724]
[1779990856954,49.15,73438.91,22.6,0.01268,1e-05,1.58724]
[1779990857548,49.15,73438.86,22.6,0.01268,1e-05,1.5872]
[1779990862595,49.15,73438.65,22.6,0.01269,1e-05,1.58726]
[1779990868098,49.15,73436.52,22.6,0.01266,1e-05,1.58418]
[1779990877700,49.16,73437.66,22.6,0.01266,1e-05,1.5842]
[1779990883742,49.16,73437.49,22.6,0.01266,1e-05,1.58416]
[1779990888777,49.16,73431.94,22.6,0.01259,1e-05,1.57601]
[1779990893812,49.16,73429.03,22.6,0.01255,1e-05,1.57189]
[1779990898847,49.16,73428.82,22.6,0.01255,1e-05,1.57186]
[1779990903883,49.16,73416.91,22.6,0.01239,1e-05,1.55439]
[1779990908918,49.17,73414.89,22.6,0.01237,1e-05,1.55185]
[1779990913953,49.17,73412.98,22.6,0.01235,1e-05,1.54949]
[1779990918988,49.17,73403.24,22.6,0.01222,1e-05,1.53563]
[1779990924025,49.18,73397.88,22.6,0.01215,1e-05,1.52839]
[1779990925083,49.18,73397.88,22.6,0.01215,1e-05,1.52839]
[1779990929318,49.18,73394.51,22.6,0.01212,1e-05,1.52417]
[1779990935103,49.19,73400.75,22.6,0.01219,1e-05,1.53203]
[1779990940139,49.19,73400.67,22.6,0.01219,1e-05,1.53254]
[1779990945174,49.19,73400.35,22.6,0.0122,1e-05,1.53268]
[1779990950223,49.2,73394.61,22.6,0.01213,1e-05,1.52492]
[1779990955256,49.2,73392.18,22.6,0.0121,1e-05,1.52207]
[1779990960292,49.21,73395.42,22.6,0.01215,1e-05,1.52752]
[1779990965327,49.21,73400.66,22.6,0.01223,1e-05,1.53587]
[1779990970361,49.21,73396.07,22.6,0.01217,1e-05,1.52973]
[1779990974856,49.22,73395.83,22.6,0.01217,1e-05,1.52963]
[1779990974889,49.22,73395.83,22.6,0.01217,1e-05,1.52963]
[1779990974979,49.22,73395.83,22.6,0.01217,1e-05,1.52963]
[1779990974993,49.22,73395.83,22.6,0.01217,1e-05,1.52963]
[1779990980432,49.22,73396.13,22.6,0.01218,1e-05,1.53109]
[1779990985467,49.23,73396.13,22.6,0.01219,1e-05,1.53171]
[1779990990502,49.23,73394.12,22.6,0.01217,1e-05,1.52951]
[1779990995537,49.24,73393.58,22.6,0.01215,1e-05,1.52731]
[1779990997675,49.24,73393.54,22.6,0.01215,1e-05,1.52739]
[1779990999084,49.24,73391.08,22.6,0.01212,1e-05,1.52392]
[1779991004200,49.24,73397.38,22.6,0.01221,1e-05,1.53386]
[1779991009648,49.25,73395.68,22.6,0.0122,1e-05,1.53221]
[1779991014683,49.25,73398.54,22.6,0.01224,1e-05,1.53699]
[1779991019718,49.25,73397.16,22.6,0.01223,1e-05,1.53552]
[1779991022852,49.25,73399.19,22.6,0.01226,1e-05,1.53874]
[1779991028497,49.26,73409.76,22.6,0.0124,1e-05,1.55496]
[1779991030920,49.26,73411.44,22.6,0.01243,1e-05,1.55762]
[1779991035838,49.26,73426.45,22.6,0.01263,1e-05,1.58048]
[1779991040875,49.26,73431.7,22.6,0.01271,1e-05,1.58856]
[1779991045910,49.26,73430.41,22.6,0.01269,1e-05,1.58676]
[1779991050944,49.26,73430.51,22.6,0.01269,1e-05,1.58706]
[1779991051884,49.26,73430.51,22.6,0.01269,1e-05,1.58706]
[1779991054627,49.27,73415.84,22.6,0.01248,1e-05,1.56311]
[1779991060010,49.27,73417.66,22.6,0.01251,1e-05,1.56624]
[1779991066050,49.27,73417.23,22.6,0.01251,1e-05,1.56598]
[1779991071085,49.27,73419.12,22.6,0.01253,1e-05,1.56912]
[1779991075652,49.27,73419.2,22.6,0.01254,1e-05,1.56948]
[1779991078707,49.28,73425.27,22.6,0.01262,1e-05,1.57876]
[1779991083775,49.28,73433.71,22.6,0.01274,1e-05,1.59164]
[1779991087631,49.28,73435.05,22.6,0.01276,1e-05,1.59376]
[1779991090511,49.28,73435.28,22.6,0.01276,1e-05,1.59417]
[1779991093249,49.28,73448.55,22.6,0.01295,1e-05,1.61444]
[1779991094256,49.28,73464.33,22.6,0.01317,1e-05,1.63871]
[1779991098284,49.28,73476.67,22.6,0.01334,1e-05,1.6576]
[1779991103320,49.27,73484.69,22.6,0.01345,1e-05,1.6697]
[1779991107348,49.27,73469.43,22.6,0.01323,1e-05,1.64548]
[1779991112385,49.27,73467.62,22.6,0.01319,1e-05,1.64019]
[1779991117419,49.27,73464.61,22.6,0.01314,1e-05,1.63526]
[1779991122455,49.27,73461.44,22.6,0.01309,1e-05,1.63015]
[1779991127775,49.26,73460.99,22.6,0.01309,1e-05,1.62925]
[1779991133532,49.26,73460.53,22.6,0.01308,1e-05,1.62832]
[1779991138567,49.26,73460.34,22.6,0.01307,1e-05,1.62783]
[1779991143602,49.26,73458.23,22.6,0.01304,1e-05,1.62439]
[1779991149424,49.26,73458.01,22.6,0.01304,1e-05,1.62392]
[1779991155721,49.26,73450.58,22.6,0.01293,1e-05,1.61234]
[1779991163745,49.26,73453.2,22.6,0.01297,1e-05,1.61622]
[1779991168780,49.26,73453.45,22.6,0.01297,1e-05,1.61653]
[1779991173816,49.26,73456.15,22.6,0.01299,1e-05,1.6184]
[1779991178851,49.26,73450.04,22.6,0.0129,1e-05,1.60895]
[1779991183885,49.26,73447.78,22.6,0.01287,1e-05,1.6055]
[1779991188921,49.26,73449.59,22.6,0.0129,1e-05,1.60827]
[1779991193956,49.26,73447.31,22.6,0.01287,1e-05,1.6048]
[1779991199998,49.26,73447.31,22.6,0.01287,1e-05,1.60484]
[1779991205033,49.26,73435.6,22.6,0.0127,1e-05,1.5872]
[1779991210070,49.26,73431.95,22.6,0.01266,1e-05,1.58191]
[1779991215104,49.26,73429.84,22.6,0.01263,1e-05,1.57898]
[1779991220257,49.26,73426.55,22.6,0.01259,1e-05,1.57426]
[1779991221719,49.26,73413.71,22.6,0.01241,1e-05,1.55523]
[1779991224605,49.26,73427.31,22.6,0.0126,1e-05,1.57579]
[1779991231216,49.27,73416.3,22.6,0.01244,1e-05,1.55776]
[1779991236255,49.27,73419.15,22.6,0.01248,1e-05,1.5624]
[1779991241290,49.27,73416.17,22.6,0.01245,1e-05,1.55837]
[1779991246338,49.27,73419.55,22.6,0.01249,1e-05,1.56381]
[1779991251375,49.28,73418.02,22.6,0.01248,1e-05,1.5619]
[1779991256411,49.28,73423.44,22.6,0.01255,1e-05,1.57034]
[1779991261446,49.28,73434.4,22.6,0.01271,1e-05,1.58713]
[1779991265223,49.28,73442.25,22.6,0.01282,1e-05,1.59908]
[1779991269170,49.28,73442.12,22.6,0.01281,1e-05,1.59892]
[1779991274537,49.28,73448.49,22.6,0.0129,1e-05,1.6086]
[1779991276826,49.28,73447.73,22.6,0.01289,1e-05,1.60742]
[1779991278609,49.28,73432.37,22.6,0.01268,1e-05,1.58413]
[1779991279918,49.28,73430.12,22.6,0.01265,1e-05,1.58077]
[1779991283842,49.28,73426.25,22.6,0.0126,1e-05,1.57508]
[1779991286475,49.28,73423.05,22.6,0.01255,1e-05,1.57039]
[1779991288661,49.28,73422.95,22.6,0.01255,1e-05,1.57041]
[1779991291483,49.29,73422.73,22.6,0.01255,1e-05,1.57026]
[1779991296867,49.29,73435.96,22.6,0.01272,1e-05,1.58827]
[1779991299995,49.29,73450.63,22.6,0.01292,1e-05,1.61059]
[1779991306164,49.29,73462.79,22.6,0.01309,1e-05,1.62914]
[1779991306265,49.29,73449.59,22.6,0.01291,1e-05,1.6088]
[1779991311803,49.29,73443.77,22.6,0.01283,1e-05,1.59993]
[1779991316846,49.29,73433.44,22.6,0.01268,1e-05,1.58433]
[1779991318479,49.29,73433.44,22.6,0.01268,1e-05,1.58433]
[1779991321884,49.29,73449.76,22.6,0.01291,1e-05,1.60922]
[1779991326918,49.29,73451.96,22.6,0.01294,1e-05,1.61251]
[1779991332314,49.29,73461.4,22.6,0.01307,1e-05,1.6269]
[1779991337997,49.28,73472.33,22.6,0.01322,1e-05,1.64336]
[1779991343038,49.28,73471.33,22.6,0.01321,1e-05,1.64147]
[1779991348073,49.28,73483.41,22.6,0.01338,1e-05,1.65988]
[1779991353108,49.28,73482.02,22.6,0.01334,1e-05,1.65504]
[1779991358144,49.27,73500.91,22.6,0.0136,1e-05,1.68424]
[1779991363179,49.27,73501.73,22.6,0.01361,1e-05,1.6848]
[1779991368435,49.26,73500.94,22.6,0.01359,1e-05,1.68296]
[1779991374266,49.26,73510.71,22.6,0.01372,1e-05,1.69736]
[1779991378727,49.25,73518.07,22.6,0.01383,1e-05,1.70844]
[1779991379224,49.25,73518.07,22.6,0.01383,1e-05,1.70844]
[1779991384337,49.25,73523.26,22.6,0.01389,1e-05,1.71562]
[1779991389371,49.24,73526.79,22.6,0.01394,1e-05,1.7203]
[1779991394709,49.24,73509.76,22.6,0.01368,1e-05,1.69208]
[1779991400452,49.23,73503.03,22.6,0.01357,1e-05,1.68055]
[1779991405488,49.23,73505.91,22.6,0.0136,1e-05,1.68439]
[1779991410523,49.22,73503.56,22.6,0.01356,1e-05,1.67996]
[1779991415558,49.22,73503.38,22.6,0.01354,1e-05,1.67683]
[1779991417506,49.22,73501.79,22.6,0.01351,1e-05,1.67419]
[1779991422607,49.21,73508.53,22.6,0.0136,1e-05,1.68408]
[1779991427642,49.21,73513.31,22.6,0.01367,1e-05,1.69096]
[1779991432677,49.2,73513.0,22.6,0.01366,1e-05,1.6897]
[1779991437713,49.2,73515.86,22.6,0.01369,1e-05,1.69349]
[1779991442748,49.2,73514.9,22.6,0.01367,1e-05,1.69119]
[1779991447783,49.19,73519.97,22.6,0.01374,1e-05,1.69847]
[1779991451090,49.19,73519.59,22.6,0.01373,1e-05,1.69753]
[1779991454901,49.18,73519.09,22.6,0.01371,1e-05,1.69607]
[1779991459404,49.18,73514.17,22.6,0.01364,1e-05,1.68762]
[1779991460740,49.18,73514.23,22.6,0.01363,1e-05,1.68742]
[1779991463901,49.18,73511.5,22.6,0.01359,1e-05,1.68252]
[1779991465915,49.17,73511.31,22.6,0.01358,1e-05,1.68195]
[1779991467954,49.17,73511.42,22.6,0.01358,1e-05,1.68198]
[1779991468876,49.17,73511.6,22.6,0.01359,1e-05,1.68213]
[1779991474978,49.17,73511.52,22.6,0.01356,1e-05,1.67886]
[1779991480015,49.16,73509.14,22.6,0.01352,1e-05,1.67445]
[1779991484626,49.16,73508.2,22.6,0.0135,1e-05,1.67247]
[1779991485803,49.16,73508.39,22.6,0.0135,1e-05,1.67265]
[1779991489855,49.16,73500.28,22.6,0.01338,1e-05,1.65937]
[1779991495121,49.15,73500.85,22.6,0.01338,1e-05,1.65972]
[1779991500156,49.15,73500.9,22.6,0.01338,1e-05,1.65935]
[1779991502945,49.15,73500.82,22.6,0.01338,1e-05,1.65905]
[1779991507144,49.15,73500.53,22.6,0.01337,1e-05,1.65825]
[1779991509109,49.15,73504.93,22.6,0.01343,1e-05,1.66498]
[1779991513508,49.14,73499.69,22.6,0.01335,1e-05,1.65639]
[1779991513562,49.14,73499.69,22.6,0.01335,1e-05,1.65639]
[1779991519289,49.14,73506.62,22.6,0.01344,1e-05,1.66661]
[1779991524324,49.14,73505.45,22.6,0.01342,1e-05,1.66425]
[1779991527680,49.14,73504.73,22.6,0.01341,1e-05,1.66291]
[1779991533387,49.13,73501.6,22.6,0.01334,1e-05,1.65515]
[1779991538422,49.13,73502.21,22.6,0.01335,1e-05,1.65568]
[1779991543456,49.13,73504.63,22.6,0.01338,1e-05,1.65904]
[1779991546228,49.13,73503.89,22.6,0.01337,1e-05,1.6577]
[1779991551513,49.12,73503.89,22.6,0.01336,1e-05,1.65715]
[1779991556548,49.12,73503.54,22.6,0.01335,1e-05,1.65615]
[1779991558563,49.12,73502.72,22.6,0.01334,1e-05,1.65478]
[1779991564604,49.12,73502.5,22.6,0.01333,1e-05,1.65385]
[1779991569639,49.11,73502.28,22.6,0.01332,1e-05,1.65311]
[1779991570838,49.11,73502.28,22.6,0.01332,1e-05,1.65311]
[1779991580716,49.11,73501.83,22.6,0.01331,1e-05,1.6516]
[1779991585751,49.11,73501.27,22.6,0.0133,1e-05,1.65037]
[1779991586511,49.11,73501.27,22.6,0.0133,1e-05,1.65037]
[1779991586594,49.11,73501.27,22.6,0.0133,1e-05,1.65037]
[1779991595821,49.1,73500.64,22.6,0.01327,1e-05,1.64654]
[1779991600856,49.1,73492.33,22.6,0.01314,1e-05,1.6333]
[1779991601340,49.1,73492.33,22.6,0.01314,1e-05,1.6333]
[1779991601729,49.1,73492.33,22.6,0.01314,1e-05,1.6333]
[1779991610927,49.1,73486.81,22.6,0.01306,1e-05,1.62448]
[1779991616969,49.1,73486.13,22.6,0.01305,1e-05,1.62326]
[1779991622004,49.1,73484.61,22.6,0.01303,1e-05,1.62081]
[1779991627041,49.1,73499.74,22.6,0.01324,1e-05,1.64419]
[1779991632365,49.1,73508.95,22.6,0.01337,1e-05,1.65829]
[1779991634091,49.09,73525.43,22.6,0.01361,1e-05,1.68414]
[1779991639137,49.09,73525.17,22.6,0.0136,1e-05,1.68308]
[1779991645178,49.09,73521.22,22.6,0.01354,1e-05,1.67607]
[1779991650213,49.08,73521.1,22.6,0.01353,1e-05,1.67528]
[1779991654331,49.08,73523.48,22.6,0.01354,1e-05,1.67638]
[1779991655830,49.08,73523.74,22.6,0.01355,1e-05,1.67667]
[1779991661290,49.07,73525.51,22.6,0.01356,1e-05,1.67864]
[1779991666325,49.07,73526.68,22.6,0.01357,1e-05,1.67985]
[1779991669346,49.07,73544.02,22.6,0.01383,1e-05,1.70713]
[1779991674381,49.06,73553.74,22.6,0.01396,2e-05,1.72182]
[1779991679417,49.06,73556.39,22.6,0.01399,2e-05,1.72507]
[1779991684452,49.05,73560.75,22.6,0.01405,2e-05,1.73111]
[1779991689512,49.04,73571.28,22.6,0.0142,2e-05,1.74733]
[1779991689608,49.04,73557.49,22.6,0.01399,2e-05,1.72461]
[1779991691502,49.04,73571.99,22.6,0.0142,2e-05,1.74781]
[1779991696537,49.03,73579.42,22.6,0.0143,2e-05,1.75872]
[1779991700858,49.03,73593.48,22.6,0.01451,2e-05,1.78089]
[1779991706620,49.02,73591.11,22.6,0.01446,2e-05,1.77514]
[1779991711655,49.01,73588.04,22.6,0.01438,2e-05,1.76639]
[1779991714676,49.0,73600.71,22.6,0.01457,2e-05,1.78661]
[1779991718705,49.0,73612.91,22.6,0.01475,2e-05,1.80576]
[1779991721027,48.99,73624.92,22.6,0.01493,2e-05,1.82571]
[1779991722398,48.99,73631.09,22.6,0.01502,2e-05,1.83543]
[1779991725827,48.98,73618.59,22.6,0.01481,2e-05,1.81308]
[1779991731835,48.97,73618.37,22.6,0.01479,2e-05,1.81056]
[1779991737994,48.96,73628.54,22.6,0.01493,2e-05,1.82556]
[1779991740212,48.95,73628.33,22.6,0.01492,2e-05,1.82408]
[1779991743612,48.95,73631.35,22.6,0.01495,2e-05,1.82808]
[1779991748920,48.93,73614.62,22.6,0.01467,2e-05,1.79773]
[1779991753955,48.93,73608.97,22.6,0.01457,2e-05,1.7867]
[1779991758991,48.92,73602.08,22.6,0.01445,2e-05,1.77377]
[1779991764026,48.91,73599.88,22.6,0.0144,2e-05,1.76876]
[1779991768810,48.9,73598.87,22.6,0.01437,2e-05,1.76604]
[1779991772724,48.9,73596.51,22.6,0.01431,2e-05,1.75885]
[1779991775226,48.89,73584.97,22.6,0.01413,2e-05,1.73919]
[1779991777241,48.89,73582.62,22.6,0.01409,2e-05,1.73493]
[1779991780458,48.89,73575.58,22.6,0.01398,2e-05,1.72307]
[1779991782152,48.89,73594.98,22.6,0.01427,2e-05,1.75425]
[1779991787485,48.88,73592.58,22.6,0.01422,2e-05,1.74938]
[1779991793229,48.87,73590.82,22.6,0.01418,2e-05,1.74491]
[1779991798264,48.87,73590.76,22.6,0.01417,2e-05,1.74372]
[1779991799801,48.87,73590.76,22.6,0.01417,2e-05,1.74372]
[1779991803064,48.86,73589.51,22.6,0.01414,2e-05,1.74101]
[1779991807097,48.86,73580.24,22.6,0.01399,2e-05,1.72502]
[1779991812364,48.85,73576.01,22.6,0.01392,2e-05,1.71688]
[1779991813517,48.85,73576.01,22.6,0.01392,2e-05,1.71688]
[1779991813608,48.85,73576.01,22.6,0.01392,2e-05,1.71688]
[1779991819460,48.84,73575.59,22.6,0.0139,2e-05,1.71519]
[1779991827471,48.83,73576.19,22.6,0.0139,2e-05,1.71451]
[1779991832506,48.83,73570.88,22.6,0.01379,1e-05,1.70307]
[1779991835527,48.83,73553.3,22.6,0.01353,1e-05,1.67464]
[1779991840562,48.83,73562.62,22.6,0.01366,1e-05,1.68888]
[1779991845607,48.82,73564.66,22.6,0.01369,1e-05,1.69156]
[1779991851200,48.82,73559.86,22.6,0.01361,1e-05,1.68339]
[1779991859935,48.81,73558.53,22.6,0.01358,1e-05,1.68029]
[1779991865747,48.81,73575.53,22.6,0.01383,1e-05,1.70662]
[1779991870782,48.8,73573.59,22.6,0.01379,1e-05,1.70272]
[1779991875817,48.8,73575.08,22.6,0.0138,1e-05,1.70438]
[1779991880863,48.79,73569.91,22.6,0.01372,1e-05,1.69534]
[1779991885221,48.79,73570.31,22.6,0.01372,1e-05,1.69559]
[1779991886617,48.79,73569.88,22.6,0.01371,1e-05,1.69464]
[1779991887124,48.79,73569.88,22.6,0.01371,1e-05,1.69464]
[1779991892243,48.79,73581.32,22.6,0.01386,2e-05,1.71002]
[1779991892246,48.79,73581.32,22.6,0.01386,2e-05,1.71002]
[1779991897983,48.78,73581.24,22.6,0.01385,1e-05,1.70894]
[1779991903018,48.78,73578.34,22.6,0.0138,1e-05,1.70351]
[1779991908053,48.77,73576.35,22.6,0.01376,1e-05,1.69959]
[1779991913088,48.77,73574.31,22.6,0.01373,1e-05,1.69565]
[1779991918123,48.76,73572.46,22.6,0.01369,1e-05,1.69204]
[1779991923158,48.76,73577.39,22.6,0.01376,1e-05,1.69937]
[1779991928193,48.76,73580.57,22.6,0.0138,1e-05,1.70383]
[1779991933229,48.75,73580.69,22.6,0.0138,1e-05,1.70331]
[1779991938263,48.75,73578.28,22.6,0.01375,1e-05,1.69873]
[1779991943299,48.75,73577.12,22.6,0.01373,1e-05,1.69619]
[1779991948334,48.74,73576.86,22.6,0.01372,1e-05,1.69513]
[1779991953369,48.74,73575.31,22.6,0.01367,1e-05,1.68969]
[1779991958404,48.73,73576.14,22.6,0.01368,1e-05,1.69044]
[1779991963441,48.73,73574.72,22.6,0.01365,1e-05,1.68758]
[1779991968476,48.73,73565.73,22.6,0.01352,1e-05,1.67271]
[1779991973511,48.73,73564.46,22.6,0.01349,1e-05,1.67029]
[1779991976532,48.72,73577.29,22.6,0.01368,1e-05,1.69054]
[1779991981567,48.72,73577.27,22.6,0.01368,1e-05,1.68993]
[1779991987020,48.72,73577.42,22.6,0.01367,1e-05,1.68971]
[1779991992725,48.71,73580.55,22.6,0.01371,1e-05,1.69406]
[1779991998687,48.71,73580.87,22.6,0.01371,1e-05,1.69373]
[1779992003721,48.71,73576.18,22.6,0.01364,1e-05,1.68563]
[1779992008756,48.7,73571.97,22.6,0.01357,1e-05,1.67841]
[1779992013790,48.7,73570.72,22.6,0.01353,1e-05,1.67376]
[1779992018825,48.7,73571.52,22.6,0.01354,1e-05,1.67462]
[1779992023861,48.69,73573.07,22.6,0.01356,1e-05,1.67666]
[1779992028896,48.69,73572.65,22.6,0.01355,1e-05,1.67554]
[1779992033932,48.69,73573.29,22.6,0.01355,1e-05,1.67612]
[1779992038967,48.69,73573.09,22.6,0.01354,1e-05,1.67535]
[1779992041989,48.69,73548.0,22.6,0.01318,1e-05,1.6354]
[1779992045009,48.69,73524.46,22.6,0.01284,1e-05,1.59882]
[1779992049328,48.69,73511.73,22.6,0.01266,1e-05,1.57957]
[1779992055084,48.69,73520.93,22.6,0.0128,1e-05,1.59406]
[1779992060121,48.69,73536.47,22.6,0.01302,1e-05,1.61828]
[1779992065156,48.69,73537.19,22.6,0.01303,1e-05,1.61942]
[1779992070191,48.69,73542.22,22.6,0.0131,1e-05,1.62721]
[1779992075291,48.69,73542.26,22.6,0.01308,1e-05,1.62507]
[1779992078959,48.69,73550.49,22.6,0.0132,1e-05,1.63786]
[1779992079362,48.69,73550.49,22.6,0.0132,1e-05,1.63786]
[1779992086304,48.69,73536.59,22.6,0.013,1e-05,1.61605]
[1779992091338,48.69,73532.86,22.6,0.01295,1e-05,1.61036]
[1779992096374,48.69,73534.59,22.6,0.01297,1e-05,1.61312]
[1779992101409,48.69,73538.64,22.6,0.01303,1e-05,1.61946]
[1779992106444,48.69,73535.8,22.6,0.01299,1e-05,1.61508]
[1779992111480,48.69,73535.14,22.6,0.01298,1e-05,1.6141]
[1779992116731,48.69,73534.92,22.6,0.01298,1e-05,1.61378]
[1779992122556,48.69,73532.6,22.6,0.01295,1e-05,1.61021]
[1779992127591,48.69,73532.46,22.6,0.01295,1e-05,1.61005]
[1779992132628,48.69,73540.55,22.6,0.01304,1e-05,1.62049]
[1779992137663,48.69,73542.45,22.6,0.01307,1e-05,1.6234]
[1779992142698,48.69,73548.5,22.6,0.01316,1e-05,1.63271]
[1779992147733,48.69,73548.69,22.6,0.01316,1e-05,1.63283]
[1779992152768,48.69,73557.12,22.6,0.01328,1e-05,1.64583]
[1779992157803,48.69,73557.9,22.6,0.01329,1e-05,1.64678]
[1779992162838,48.68,73566.62,22.6,0.01341,1e-05,1.66024]
[1779992165592,48.68,73564.44,22.6,0.01338,1e-05,1.65663]
[1779992171270,48.68,73566.13,22.6,0.0134,1e-05,1.65893]
[1779992172908,48.68,73579.34,22.6,0.01359,1e-05,1.67972]
[1779992176936,48.68,73595.76,22.6,0.01383,2e-05,1.70569]
[1779992180610,48.67,73597.56,22.6,0.01385,2e-05,1.70813]
[1779992186000,48.67,73600.61,22.6,0.01389,2e-05,1.71211]
[1779992187172,48.67,73600.61,22.6,0.01389,2e-05,1.71211]
[1779992187682,48.67,73600.47,22.6,0.01389,2e-05,1.71172]
[1779992192253,48.66,73600.63,22.6,0.01386,2e-05,1.70909]
[1779992192376,48.66,73600.63,22.6,0.01386,2e-05,1.70909]
[1779992198091,48.66,73593.74,22.6,0.01375,1e-05,1.69687]
[1779992203128,48.65,73593.45,22.6,0.01374,1e-05,1.69573]
[1779992208169,48.65,73601.69,22.6,0.01386,2e-05,1.70835]
[1779992213215,48.65,73611.52,22.6,0.014,2e-05,1.72371]
[1779992218291,48.64,73613.78,22.6,0.01403,2e-05,1.72648]
[1779992220474,48.64,73632.13,22.6,0.0143,2e-05,1.75633]
[1779992221932,48.64,73613.94,22.6,0.01402,2e-05,1.72589]
[1779992226901,48.63,73627.32,22.6,0.01422,2e-05,1.74694]
[1779992232198,48.62,73623.91,22.6,0.01415,2e-05,1.74019]
[1779992233365,48.62,73610.51,22.6,0.01394,2e-05,1.7178]
[1779992236386,48.62,73595.82,22.6,0.01372,1e-05,1.6935]
[1779992241430,48.61,73603.26,22.6,0.01382,2e-05,1.70485]
[1779992242189,48.61,73603.26,22.6,0.01382,2e-05,1.70485]
[1779992247534,48.61,73593.34,22.6,0.01367,1e-05,1.6882]
[1779992253517,48.61,73588.44,22.6,0.01357,1e-05,1.67736]
[1779992258552,48.6,73585.73,22.6,0.01353,1e-05,1.67255]
[1779992264594,48.6,73585.51,22.6,0.01352,1e-05,1.6717]
[1779992269629,48.6,73575.43,22.6,0.01337,1e-05,1.65527]
[1779992274663,48.6,73574.87,22.6,0.01336,1e-05,1.65412]
[1779992279699,48.6,73573.13,22.6,0.01333,1e-05,1.65114]
[1779992284734,48.59,73571.09,22.6,0.0133,1e-05,1.64771]
[1779992286872,48.59,73571.57,22.6,0.01331,1e-05,1.64843]
[1779992292107,48.59,73563.06,22.6,0.01318,1e-05,1.63486]
[1779992297826,48.59,73550.06,22.6,0.01299,1e-05,1.61454]
[1779992301746,48.59,73546.69,22.6,0.01295,1e-05,1.60939]
[1779992306946,48.59,73549.37,22.6,0.01299,1e-05,1.61367]
[1779992312935,48.59,73554.57,22.6,0.01304,1e-05,1.6197]
[1779992317971,48.6,73552.38,22.6,0.01301,1e-05,1.61634]
[1779992323006,48.6,73552.37,22.6,0.01301,1e-05,1.61638]
[1779992327035,48.6,73564.8,22.6,0.01319,1e-05,1.63584]
[1779992332070,48.59,73569.54,22.6,0.01326,1e-05,1.64313]
[1779992337105,48.59,73571.75,22.6,0.01329,1e-05,1.64644]
[1779992341133,48.59,73559.47,22.6,0.01311,1e-05,1.62699]
[1779992346168,48.59,73551.62,22.6,0.013,1e-05,1.61479]
[1779992347027,48.59,73551.62,22.6,0.013,1e-05,1.61479]
[1779992352126,48.59,73551.64,22.6,0.013,1e-05,1.61489]
[1779992357246,48.59,73541.56,22.6,0.01286,1e-05,1.59933]
[1779992359984,48.59,73532.62,22.6,0.01273,1e-05,1.58568]
[1779992361518,48.59,73531.29,22.6,0.01271,1e-05,1.58371]
[1779992366543,48.6,73519.07,22.6,0.01255,1e-05,1.56551]
[1779992371191,48.6,73519.75,22.6,0.01256,1e-05,1.56703]
[1779992376380,48.6,73519.56,22.6,0.01255,1e-05,1.56522]
[1779992381415,48.61,73514.39,22.6,0.01248,1e-05,1.55788]
[1779992382856,48.61,73514.15,24.6,0.01248,1e-05,1.55763]
[1779992384873,48.61,73514.75,24.6,0.01249,1e-05,1.55875]
[1779992387912,48.61,73516.03,24.6,0.01251,1e-05,1.561]
[1779992393499,48.62,73506.45,24.6,0.01238,1e-05,1.54723]
[1779992398534,48.62,73506.02,24.6,0.01238,1e-05,1.54721]
[1779992403569,48.62,73506.53,24.6,0.0124,1e-05,1.5486]
[1779992406594,48.62,73518.81,24.6,0.01257,1e-05,1.56749]
[1779992407182,48.62,73518.81,24.6,0.01257,1e-05,1.56749]
[1779992412461,48.63,73523.29,24.6,0.01264,1e-05,1.57473]
[1779992417671,48.63,73516.55,24.6,0.01255,1e-05,1.56497]
[1779992421606,48.63,73505.58,24.6,0.0124,1e-05,1.54874]
[1779992426707,48.64,73503.83,24.6,0.01238,1e-05,1.54673]
[1779992432776,48.64,73502.9,24.6,0.01236,1e-05,1.54413]
[1779992437814,48.65,73503.36,24.6,0.01237,1e-05,1.54547]
[1779992442848,48.65,73498.59,24.6,0.01231,1e-05,1.53897]
[1779992448624,48.65,73502.23,24.6,0.01237,1e-05,1.54512]
[1779992453924,48.66,73500.97,24.6,0.01236,1e-05,1.54401]
[1779992458960,48.66,73497.5,24.6,0.01232,1e-05,1.53949]
[1779992463996,48.67,73497.2,24.6,0.01232,1e-05,1.53974]
[1779992466880,48.67,73496.99,24.6,0.01232,1e-05,1.5397]
[1779992472031,48.67,73500.15,24.6,0.01237,1e-05,1.54524]
[1779992477101,48.68,73508.88,24.6,0.0125,1e-05,1.55911]
[1779992481575,48.68,73508.63,24.6,0.0125,1e-05,1.55905]
[1779992482566,48.68,73508.86,24.6,0.0125,1e-05,1.5595]
[1779992486616,48.68,73515.78,24.6,0.0126,1e-05,1.57037]
[1779992487700,48.68,73517.68,24.6,0.01263,1e-05,1.57334]
[1779992487766,48.68,73517.68,24.6,0.01263,1e-05,1.57334]
[1779992487799,48.68,73530.35,24.6,0.01281,1e-05,1.59279]
[1779992488229,48.68,73530.35,24.6,0.01281,1e-05,1.59279]
[1779992488368,48.68,73530.35,24.6,0.01281,1e-05,1.59279]
[1779992494226,48.69,73536.86,24.6,0.01288,1e-05,1.60091]
[1779992499262,48.69,73543.47,24.6,0.01298,1e-05,1.61125]
[1779992504297,48.69,73544.93,24.6,0.013,1e-05,1.61355]
[1779992511351,48.69,73545.36,24.6,0.01301,1e-05,1.61426]
[1779992513664,48.69,73552.14,24.6,0.0131,1e-05,1.62482]
[1779992519410,48.68,73565.61,24.6,0.01329,1e-05,1.64562]
[1779992524445,48.68,73566.81,24.6,0.01331,1e-05,1.64726]
[1779992527032,48.68,73564.72,24.6,0.01328,1e-05,1.64387]
[1779992532082,48.68,73567.45,24.6,0.01332,1e-05,1.64792]
[1779992537536,48.68,73567.58,24.6,0.01331,1e-05,1.64782]
[1779992541956,48.68,73567.26,24.6,0.01331,1e-05,1.64716]
[1779992544195,48.68,73566.25,24.6,0.01329,1e-05,1.64543]
[1779992547109,48.68,73566.37,24.6,0.01329,1e-05,1.64549]
[1779992552641,48.68,73566.09,24.6,0.01327,1e-05,1.64261]
[1779992557676,48.67,73568.4,24.6,0.0133,1e-05,1.64606]
[1779992562711,48.67,73568.48,24.6,0.0133,1e-05,1.64598]
[1779992566739,48.67,73555.81,24.6,0.01312,1e-05,1.62596]
[1779992571774,48.67,73532.64,24.6,0.01279,1e-05,1.59005]
[1779992576816,48.67,73521.9,24.6,0.01264,1e-05,1.57394]
[1779992581851,48.68,73517.97,24.6,0.01259,1e-05,1.56839]
[1779992586850,48.68,73510.95,24.6,0.01249,1e-05,1.55812]
[1779992593940,48.68,73515.14,24.6,0.01256,1e-05,1.56529]
[1779992596971,48.69,73502.01,24.6,0.01238,1e-05,1.54579]
[1779992601662,48.69,73498.06,24.6,0.01233,1e-05,1.54038]
[1779992606832,48.69,73498.62,24.6,0.01235,1e-05,1.54188]
[1779992612089,48.7,73500.32,24.6,0.01236,1e-05,1.5431]
[1779992617124,48.7,73499.37,24.6,0.01235,1e-05,1.54232]
[1779992622158,48.71,73500.22,24.6,0.01237,1e-05,1.54423]
[1779992628201,48.71,73499.15,24.6,0.01236,1e-05,1.54351]
[1779992633236,48.72,73499.62,24.6,0.01238,1e-05,1.54485]
[1779992638271,48.72,73500.05,24.6,0.01239,1e-05,1.54612]
[1779992640229,48.72,73500.05,24.6,0.01239,1e-05,1.54612]
[1779992645891,48.72,73499.57,24.6,0.01239,1e-05,1.54611]
[1779992647438,48.72,73501.08,24.6,0.01241,1e-05,1.54862]
[1779992652573,48.73,73505.37,24.6,0.01248,1e-05,1.55565]
[1779992658412,48.73,73515.63,24.6,0.01262,1e-05,1.57174]
[1779992661874,48.73,73516.07,24.6,0.01263,1e-05,1.57255]
[1779992667073,48.73,73516.78,24.6,0.01264,1e-05,1.57396]
[1779992678552,48.74,73519.6,24.6,0.01267,1e-05,1.57688]
[1779992680126,48.74,73519.32,24.6,0.01267,1e-05,1.5765]
[1779992680417,48.74,73519.32,24.6,0.01267,1e-05,1.5765]
[1779992683696,48.74,73519.37,24.6,0.01267,1e-05,1.57674]
[1779992687928,48.74,73518.63,24.6,0.01266,1e-05,1.57572]
[1779992688442,48.74,73519.25,24.6,0.01267,1e-05,1.57683]
[1779992688514,48.74,73519.25,24.6,0.01267,1e-05,1.57683]
[1779992689959,48.74,73519.23,24.6,0.01267,1e-05,1.57685]
[1779992690432,48.74,73519.15,24.6,0.01267,1e-05,1.57678]
[1779992695445,48.74,73527.64,24.6,0.01279,1e-05,1.59001]
[1779992700707,48.74,73537.06,24.6,0.01293,1e-05,1.60457]
[1779992705742,48.74,73539.09,24.6,0.01296,1e-05,1.60773]
[1779992707629,48.74,73540.14,24.6,0.01297,1e-05,1.60936]
[1779992712963,48.74,73549.92,24.6,0.01311,1e-05,1.62452]
[1779992718834,48.74,73550.03,24.6,0.01311,1e-05,1.62448]
[1779992721951,48.74,73547.57,24.6,0.01307,1e-05,1.62059]
[1779992727185,48.74,73542.94,24.6,0.01301,1e-05,1.61329]
[1779992732626,48.74,73543.71,24.6,0.013,1e-05,1.6123]
[1779992737968,48.74,73535.0,24.6,0.01288,1e-05,1.59884]
[1779992741996,48.74,73518.25,24.6,0.01264,1e-05,1.5733]
[1779992748047,48.75,73515.79,24.6,0.01261,1e-05,1.56997]
[1779992753082,48.75,73517.68,24.6,0.01264,1e-05,1.57318]
[1779992758117,48.75,73522.03,24.6,0.01271,1e-05,1.58012]
[1779992763152,48.75,73523.16,24.6,0.01272,1e-05,1.58208]
[1779992766895,48.75,73525.94,24.6,0.01276,1e-05,1.58647]
[1779992772199,48.75,73528.48,24.6,0.0128,1e-05,1.59053]
[1779992777653,48.75,73529.47,24.6,0.01282,1e-05,1.5922]
[1779992781634,48.75,73529.23,24.6,0.01281,1e-05,1.59194]
[1779992787106,48.76,73534.02,24.6,0.01288,1e-05,1.59945]
[1779992792355,48.76,73536.77,24.6,0.01291,1e-05,1.60167]
[1779992799409,48.76,73536.85,24.6,0.01291,1e-05,1.60189]
[1779992801294,48.76,73536.85,24.6,0.01291,1e-05,1.60189]
[1779992803292,48.76,73536.85,24.6,0.01291,1e-05,1.60193]
[1779992809479,48.76,73536.93,24.6,0.01291,1e-05,1.60219]
[1779992814514,48.76,73537.04,24.6,0.01291,1e-05,1.60244]
[1779992821563,48.76,73537.21,24.6,0.01292,1e-05,1.60283]
[1779992827024,48.76,73537.21,24.6,0.01292,1e-05,1.6029]
[1779992832140,48.76,73537.26,24.6,0.01292,1e-05,1.60305]
[1779992837675,48.76,73551.39,24.6,0.01312,1e-05,1.62505]
[1779992841807,48.76,73551.82,24.6,0.01313,1e-05,1.62566]
[1779992847368,48.76,73552.44,24.6,0.01313,1e-05,1.62648]
[1779992852780,48.76,73535.05,24.6,0.01287,1e-05,1.59732]
[1779992857817,48.76,73533.63,24.6,0.01285,1e-05,1.59529]
[1779992862852,48.76,73534.22,24.6,0.01286,1e-05,1.59635]
[1779992867890,48.76,73528.07,24.6,0.01278,1e-05,1.58707]
[1779992873931,48.76,73528.8,24.6,0.01279,1e-05,1.58847]
[1779992878966,48.76,73525.89,24.6,0.01275,1e-05,1.58426]
[1779992880980,48.77,73509.45,24.6,0.01252,1e-05,1.55941]
[1779992884001,48.77,73525.31,24.6,0.01275,1e-05,1.58377]
[1779992886755,48.77,73521.08,24.6,0.01269,1e-05,1.57742]
[1779992889036,48.77,73516.41,24.6,0.01262,1e-05,1.57051]
[1779992891848,48.77,73515.59,24.6,0.01261,1e-05,1.56942]
[1779992897092,48.77,73512.95,24.6,0.01258,1e-05,1.56589]
[1779992901589,48.77,73513.38,24.6,0.01259,1e-05,1.56687]
[1779992906528,48.78,73513.21,24.6,0.01259,1e-05,1.56701]
[1779992912198,48.78,73504.09,24.6,0.01245,1e-05,1.55164]
[1779992917233,48.78,73500.02,24.6,0.0124,1e-05,1.54612]
[1779992922268,48.79,73503.38,24.6,0.01246,1e-05,1.55172]
[1779992927303,48.79,73501.4,24.6,0.01243,1e-05,1.5493]
[1779992932343,48.79,73487.94,24.6,0.01226,1e-05,1.52974]
[1779992938385,48.8,73487.91,24.6,0.01226,1e-05,1.53056]
[1779992943420,48.8,73486.21,24.6,0.01225,1e-05,1.52873]
[1779992946974,48.81,73483.5,24.6,0.01221,1e-05,1.52499]
[1779992952056,48.81,73477.21,24.6,0.01213,1e-05,1.51641]
[1779992957518,48.82,73483.05,24.6,0.01222,1e-05,1.52617]
[1779992961752,48.82,73482.71,24.6,0.01222,1e-05,1.52609]
[1779992966693,48.83,73480.2,24.6,0.0122,1e-05,1.5232]
[1779992972624,48.83,73483.1,24.6,0.01223,1e-05,1.52639]
[1779992977659,48.84,73483.75,24.6,0.01224,1e-05,1.52801]
[1779992982694,48.84,73483.81,24.6,0.01225,1e-05,1.52874]
[1779992987728,48.84,73483.75,24.6,0.01225,1e-05,1.52927]
[1779992988469,48.84,73483.75,24.6,0.01225,1e-05,1.52927]
[1779992988528,48.84,73483.75,24.6,0.01225,1e-05,1.52927]
[1779992997805,48.85,73483.87,24.6,0.01227,1e-05,1.53066]
[1779993002840,48.85,73494.39,24.6,0.01242,1e-05,1.54691]
[1779993004855,48.85,73511.11,24.6,0.01265,1e-05,1.57228]
[1779993007205,48.86,73508.73,24.6,0.01262,1e-05,1.56872]
[1779993012609,48.86,73503.5,24.6,0.01255,1e-05,1.56112]
[1779993017951,48.86,73497.14,24.6,0.01246,1e-05,1.55197]
[1779993022205,48.86,73498.26,24.6,0.01248,1e-05,1.55392]
[1779993027645,48.86,73496.0,24.6,0.01245,1e-05,1.55103]
[1779993033056,48.87,73494.35,24.6,0.01242,1e-05,1.54704]
[1779993038091,48.87,73494.42,24.6,0.01243,1e-05,1.54764]
[1779993041112,48.87,73480.99,24.6,0.01225,1e-05,1.52793]
[1779993046147,48.88,73476.09,24.6,0.01219,1e-05,1.52138]
[1779993051182,48.88,73475.83,24.6,0.01219,1e-05,1.52176]
[1779993055210,48.89,73488.01,24.6,0.01236,1e-05,1.5404]
[1779993060245,48.89,73492.6,24.6,0.01243,1e-05,1.54779]
[1779993065280,48.89,73494.18,24.6,0.01245,1e-05,1.55064]
[1779993067183,48.89,73494.27,24.6,0.01246,1e-05,1.55087]
[1779993072329,48.9,73510.64,24.6,0.01269,1e-05,1.57611]
[1779993072549,48.9,73510.64,24.6,0.01269,1e-05,1.57611]
[1779993078372,48.9,73512.48,24.6,0.01271,1e-05,1.57916]
[1779993081967,48.9,73513.68,24.6,0.01273,1e-05,1.58109]
[1779993087443,48.9,73513.79,24.6,0.01274,1e-05,1.58142]
[1779993090456,48.9,73526.13,24.6,0.01291,1e-05,1.60044]
[1779993095491,48.9,73525.26,24.6,0.01288,1e-05,1.59694]
[1779993100526,48.9,73523.62,24.6,0.01286,1e-05,1.59446]
[1779993103337,48.9,73518.74,24.6,0.01279,1e-05,1.58701]
[1779993103551,48.9,73502.93,24.6,0.01257,1e-05,1.56301]
[1779993103875,48.9,73502.93,24.6,0.01257,1e-05,1.56301]
[1779993109593,48.9,73507.23,24.6,0.01263,1e-05,1.56986]
[1779993114628,48.9,73507.78,24.6,0.01264,1e-05,1.57099]
[1779993119663,48.91,73504.04,24.6,0.01259,1e-05,1.56564]
[1779993124698,48.91,73515.02,24.6,0.01275,1e-05,1.58259]
[1779993127007,48.91,73515.06,24.6,0.01275,1e-05,1.58269]
[1779993132432,48.91,73523.01,24.6,0.01286,1e-05,1.59497]
[1779993137789,48.91,73522.89,24.6,0.01286,1e-05,1.59486]
[1779993142020,48.91,73522.35,24.6,0.01286,1e-05,1.59407]
[1779993147408,48.91,73522.86,24.6,0.01286,1e-05,1.5949]
[1779993152894,48.91,73518.86,24.6,0.01279,1e-05,1.58678]
[1779993157931,48.91,73521.79,24.6,0.01283,1e-05,1.5914]
[1779993162966,48.91,73521.77,24.6,0.01283,1e-05,1.59147]
[1779993168002,48.91,73519.85,24.6,0.01281,1e-05,1.58865]
[1779993173037,48.91,73516.45,24.6,0.01276,1e-05,1.58361]
[1779993178072,48.91,73510.7,24.6,0.01268,1e-05,1.57508]
[1779993183106,48.92,73512.0,24.6,0.0127,1e-05,1.57732]
[1779993187242,48.92,73513.3,24.6,0.01272,1e-05,1.57945]
[1779993192487,48.92,73509.56,24.6,0.01267,1e-05,1.57403]
[1779993198008,48.92,73510.05,24.6,0.01268,1e-05,1.57507]
[1779993201979,48.92,73510.02,24.6,0.01269,1e-05,1.57531]
[1779993207149,48.92,73510.55,24.6,0.0127,1e-05,1.57639]
[1779993214327,48.93,73512.8,24.6,0.01271,1e-05,1.5781]
[1779993219362,48.93,73525.5,24.6,0.0129,1e-05,1.59773]
[1779993224397,48.93,73523.8,24.6,0.01287,1e-05,1.5952]
[1779993229432,48.93,73522.88,24.6,0.01286,1e-05,1.59391]
[1779993235474,48.93,73524.86,24.6,0.01289,1e-05,1.59705]
[1779993240509,48.93,73523.57,24.6,0.01287,1e-05,1.59517]
[1779993245544,48.93,73525.22,24.6,0.0129,1e-05,1.59779]
[1779993246568,48.93,73525.22,24.6,0.0129,1e-05,1.59779]
[1779993251569,48.93,73535.09,24.6,0.01304,1e-05,1.61306]
[1779993256621,48.93,73536.96,24.6,0.01306,1e-05,1.61587]
[1779993261479,48.93,73540.16,24.6,0.01311,1e-05,1.62077]
[1779993266441,48.93,73538.78,24.6,0.01309,1e-05,1.61851]
[1779993270722,48.93,73552.51,24.6,0.01328,1e-05,1.63984]
[1779993274750,48.93,73569.53,24.6,0.01351,1e-05,1.66427]
[1779993279784,48.93,73576.92,24.6,0.01362,1e-05,1.67553]
[1779993284820,48.92,73580.64,24.6,0.01367,1e-05,1.68088]
[1779993288537,48.92,73580.52,24.6,0.01366,1e-05,1.68043]
[1779993288977,48.92,73579.05,24.6,0.01364,1e-05,1.67782]
[1779993294890,48.91,73572.84,24.6,0.01354,1e-05,1.66719]
[1779993299926,48.91,73561.06,24.6,0.01336,1e-05,1.64805]
[1779993301073,48.91,73561.06,24.6,0.01336,1e-05,1.64805]
[1779993301161,48.91,73546.88,24.6,0.01316,1e-05,1.62568]
[1779993302096,48.91,73546.88,24.6,0.01316,1e-05,1.62568]
[1779993306732,48.91,73546.05,24.6,0.01314,1e-05,1.62427]
[1779993311783,48.91,73544.13,24.6,0.01311,1e-05,1.62115]
[1779993317052,48.91,73545.18,24.6,0.01313,1e-05,1.62262]
[1779993321733,48.91,73544.87,24.6,0.01312,1e-05,1.62206]
[1779993326684,48.91,73545.67,24.6,0.01313,1e-05,1.62317]
[1779993331973,48.91,73535.42,24.6,0.01297,1e-05,1.60503]
[1779993337192,48.91,73535.85,24.6,0.01297,1e-05,1.60572]
[1779993341220,48.91,73522.73,24.6,0.01279,1e-05,1.58559]
[1779993347263,48.91,73514.18,24.6,0.01267,1e-05,1.57293]
[1779993352306,48.91,73519.73,24.6,0.01275,1e-05,1.58168]
[1779993357341,48.91,73521.37,24.6,0.01278,1e-05,1.58439]
[1779993362378,48.91,73520.82,24.6,0.01277,1e-05,1.58376]
[1779993367413,48.91,73512.18,24.6,0.01265,1e-05,1.57081]
[1779993369273,48.91,73510.91,24.6,0.01264,1e-05,1.56895]
[1779993374474,48.92,73510.05,24.6,0.01263,1e-05,1.56798]
[1779993379497,48.92,73509.85,24.6,0.01263,1e-05,1.56808]
[1779993382868,48.92,73521.55,24.6,0.01279,1e-05,1.58598]
[1779993388455,48.92,73523.56,24.6,0.01282,1e-05,1.58924]
[1779993393595,48.92,73522.63,24.6,0.01279,1e-05,1.58585]
[1779993398630,48.92,73515.48,24.6,0.0127,1e-05,1.57519]
[1779993403892,48.92,73514.97,24.6,0.01269,1e-05,1.57462]
[1779993403895,48.92,73516.27,24.6,0.01271,1e-05,1.57665]
[1779993403934,48.92,73516.27,24.6,0.01271,1e-05,1.57665]
[1779993413736,48.93,73516.2,24.6,0.01271,1e-05,1.57702]
[1779993419778,48.93,73516.65,24.6,0.01272,1e-05,1.57798]
[1779993424820,48.93,73517.91,24.6,0.01274,1e-05,1.58013]
[1779993427762,48.93,73523.63,24.6,0.01282,1e-05,1.58894]
[1779993432875,48.93,73521.69,24.6,0.0128,1e-05,1.58618]
[1779993433326,48.93,73521.69,24.6,0.0128,1e-05,1.58618]
[1779993438917,48.93,73519.89,24.6,0.01277,1e-05,1.58362]
[1779993442233,48.93,73518.45,24.6,0.01276,1e-05,1.58152]
[1779993447342,48.94,73509.31,24.6,0.01263,1e-05,1.56779]
[1779993453024,48.94,73508.23,24.6,0.0126,1e-05,1.56443]
[1779993458059,48.94,73497.29,24.6,0.01245,1e-05,1.5483]
[1779993463094,48.94,73497.71,24.6,0.01246,1e-05,1.54948]
[1779993468322,48.95,73496.89,24.6,0.01246,1e-05,1.54863]
[1779993468845,48.95,73496.89,24.6,0.01246,1e-05,1.54863]
[1779993474171,48.95,73485.61,24.6,0.01231,1e-05,1.5326]
[1779993479206,48.95,73486.93,24.6,0.01233,1e-05,1.53518]
[1779993484241,48.96,73495.27,24.6,0.01245,1e-05,1.54818]
[1779993486255,48.96,73512.21,24.6,0.01269,1e-05,1.5739]
[1779993487151,48.96,73512.21,24.6,0.01269,1e-05,1.5739]
[1779993492657,48.96,73519.3,24.6,0.01279,1e-05,1.58492]
[1779993498346,48.96,73525.71,24.6,0.01288,1e-05,1.59485]
[1779993502248,48.96,73514.83,24.6,0.01273,1e-05,1.57829]
[1779993507750,48.96,73514.12,24.6,0.01272,1e-05,1.57743]
[1779993513458,48.96,73514.69,24.6,0.01272,1e-05,1.57644]
[1779993515472,48.97,73501.5,24.6,0.01253,1e-05,1.55659]
[1779993520507,48.97,73491.29,24.6,0.0124,1e-05,1.54176]
[1779993525541,48.97,73491.43,24.6,0.0124,1e-05,1.54251]
[1779993531584,48.98,73491.39,24.6,0.01241,1e-05,1.54309]
[1779993536620,48.98,73489.42,24.6,0.01239,1e-05,1.54069]
[1779993541654,48.98,73484.8,24.6,0.01233,1e-05,1.5344]
[1779993546688,48.99,73484.59,24.6,0.01233,1e-05,1.53471]
[1779993547640,48.99,73484.59,24.6,0.01233,1e-05,1.53471]
[1779993552993,48.99,73493.46,24.6,0.01246,1e-05,1.54854]
[1779993558773,48.99,73486.2,24.6,0.01237,1e-05,1.53843]
[1779993562288,49.0,73484.2,24.6,0.01234,1e-05,1.5358]
[1779993567798,49.0,73486.54,24.6,0.01238,1e-05,1.53986]
[1779993572871,49.0,73491.82,24.6,0.01244,1e-05,1.54624]
[1779993577906,49.01,73491.78,24.6,0.01245,1e-05,1.54666]
[1779993583948,49.01,73491.82,24.6,0.01245,1e-05,1.54728]
[1779993589003,49.01,73492.39,24.6,0.01246,1e-05,1.5485]
[1779993589004,49.01,73492.39,24.6,0.01246,1e-05,1.5485]
[1779993589106,49.01,73492.42,24.6,0.01246,1e-05,1.54864]
[1779993595026,49.02,73491.86,24.6,0.01246,1e-05,1.54834]
[1779993600061,49.02,73490.82,24.6,0.01245,1e-05,1.54724]
[1779993605096,49.02,73484.14,24.6,0.01236,1e-05,1.53776]
[1779993606762,49.02,73484.16,24.6,0.01237,1e-05,1.53789]
[1779993611858,49.03,73482.49,24.6,0.01235,1e-05,1.53583]
[1779993617181,49.03,73490.03,24.6,0.01246,1e-05,1.54782]
[1779993621651,49.03,73490.21,24.6,0.01246,1e-05,1.54835]
[1779993626652,49.04,73489.78,24.6,0.01246,1e-05,1.5482]
[1779993632287,49.04,73479.25,24.6,0.01231,1e-05,1.53109]
[1779993637322,49.04,73481.7,24.6,0.01235,1e-05,1.53529]
[1779993642357,49.05,73479.98,24.6,0.01233,1e-05,1.5333]
[1779993647393,49.05,73479.73,24.6,0.01233,1e-05,1.53352]
[1779993652428,49.05,73480.23,24.6,0.01234,1e-05,1.53486]
[1779993657463,49.06,73481.65,24.6,0.01237,1e-05,1.53755]
[1779993662498,49.06,73482.37,24.6,0.01238,1e-05,1.53917]
[1779993666789,49.06,73484.92,24.6,0.01242,1e-05,1.54327]
[1779993671874,49.07,73483.97,24.6,0.01241,1e-05,1.54233]
[1779993677603,49.07,73477.68,24.6,0.01233,1e-05,1.53369]
[1779993681681,49.07,73476.49,24.6,0.01232,1e-05,1.53226]
[1779993686655,49.08,73483.52,24.6,0.01242,1e-05,1.54327]
[1779993692180,49.08,73485.79,24.6,0.01245,1e-05,1.54712]
[1779993692760,49.08,73486.31,24.6,0.01245,1e-05,1.54588]
[1779993692932,49.08,73512.06,24.6,0.0128,1e-05,1.58483]
[1779993694549,49.08,73518.34,24.6,0.01289,1e-05,1.59444]
[1779993699757,49.08,73515.71,24.6,0.01286,1e-05,1.59048]
[1779993703951,49.08,73515.52,24.6,0.01285,1e-05,1.59022]
[1779993703967,49.08,73515.52,24.6,0.01285,1e-05,1.59022]
[1779993703981,49.08,73515.52,24.6,0.01285,1e-05,1.59022]
[1779993709827,49.08,73516.95,24.6,0.01288,1e-05,1.59254]
[1779993714862,49.08,73518.49,24.6,0.0129,1e-05,1.59494]
[1779993716447,49.08,73518.45,24.6,0.0129,1e-05,1.59488]
[1779993721912,49.08,73521.85,24.6,0.01294,1e-05,1.60008]
[1779993727490,49.08,73521.8,24.6,0.01294,1e-05,1.59999]
[1779993732843,49.08,73522.1,24.6,0.01295,1e-05,1.60042]
[1779993738028,49.08,73519.38,24.6,0.01291,1e-05,1.59625]
[1779993742058,49.08,73517.41,24.6,0.01288,1e-05,1.59324]
[1779993747223,49.08,73514.49,24.6,0.01284,1e-05,1.58884]
[1779993752579,49.08,73505.9,24.6,0.01271,1e-05,1.5738]
[1779993761189,49.08,73505.62,24.6,0.01271,1e-05,1.57374]
[1779993766224,49.09,73507.31,24.6,0.01273,1e-05,1.57649]
[1779993766546,49.09,73507.31,24.6,0.01273,1e-05,1.57649]
[1779993766779,49.09,73507.31,24.6,0.01273,1e-05,1.57649]
[1779993776293,49.09,73501.88,24.6,0.01266,1e-05,1.56874]
[1779993782337,49.09,73497.94,24.6,0.01261,1e-05,1.56311]
[1779993787163,49.09,73490.41,24.6,0.01251,1e-05,1.55197]
[1779993788757,49.09,73488.75,24.6,0.01248,1e-05,1.54963]
[1779993792709,49.09,73489.71,24.6,0.0125,1e-05,1.5514]
[1779993798449,49.1,73489.52,24.6,0.0125,1e-05,1.55177]
[1779993802245,49.1,73489.46,24.6,0.0125,1e-05,1.55176]
[1779993807748,49.1,73488.88,24.6,0.0125,1e-05,1.55145]
[1779993813566,49.11,73490.07,24.6,0.01251,1e-05,1.55169]
[1779993818602,49.11,73498.39,24.6,0.01262,1e-05,1.56455]
[1779993823637,49.11,73495.81,24.6,0.01259,1e-05,1.56098]
[1779993828672,49.11,73495.83,24.6,0.01259,1e-05,1.56132]
[1779993833713,49.11,73495.64,24.6,0.01259,1e-05,1.56133]
[1779993835846,49.11,73496.95,24.6,0.01261,1e-05,1.56336]
[1779993841762,49.12,73497.23,24.6,0.01262,1e-05,1.56418]
[1779993846798,49.12,73498.67,24.6,0.01264,1e-05,1.5666]
[1779993847396,49.12,73498.67,24.6,0.01264,1e-05,1.5666]
[1779993853079,49.12,73499.54,24.6,0.01266,1e-05,1.56806]
[1779993858882,49.12,73495.64,24.6,0.01261,1e-05,1.56262]
[1779993862307,49.12,73492.86,24.6,0.01257,1e-05,1.55856]
[1779993867790,49.13,73496.87,24.6,0.01263,1e-05,1.56495]
[1779993873597,49.13,73490.88,24.6,0.01253,1e-05,1.55413]
[1779993880065,49.13,73489.95,24.6,0.01252,1e-05,1.55324]
[1779993885100,49.13,73490.54,24.6,0.01254,1e-05,1.55448]
[1779993889112,49.13,73490.23,24.6,0.01253,1e-05,1.55422]
[1779993889623,49.13,73490.23,24.6,0.01253,1e-05,1.55429]
[1779993894633,49.14,73491.4,24.6,0.01255,1e-05,1.55639]
[1779993900206,49.14,73495.24,24.6,0.01261,1e-05,1.56251]
[1779993905241,49.14,73495.37,24.6,0.01261,1e-05,1.56299]
[1779993907407,49.14,73496.98,24.6,0.01264,1e-05,1.56547]
[1779993909935,49.14,73507.24,24.6,0.01278,1e-05,1.58116]
[1779993911960,49.14,73513.15,24.6,0.01286,1e-05,1.5902]
[1779993912760,49.14,73512.89,24.6,0.01286,1e-05,1.58981]
[1779993913265,49.14,73512.89,24.6,0.01286,1e-05,1.58981]
[1779993915661,49.14,73513.38,24.6,0.01287,1e-05,1.59059]
[1779993921355,49.14,73512.34,24.6,0.01285,1e-05,1.58908]
[1779993923737,49.14,73512.25,24.6,0.01285,1e-05,1.58898]
[1779993926884,49.14,73511.67,24.6,0.01285,1e-05,1.58815]
[1779993929408,49.14,73511.48,24.6,0.01284,1e-05,1.58788]
[1779993934446,49.14,73511.4,24.6,0.01283,1e-05,1.58576]
[1779993939481,49.14,73512.47,24.6,0.01284,1e-05,1.58752]
[1779993944516,49.15,73511.96,24.6,0.01284,1e-05,1.58686]
[1779993949551,49.15,73511.25,24.6,0.01283,1e-05,1.5859]
[1779993956600,49.15,73511.25,24.6,0.01283,1e-05,1.58612]
[1779993961635,49.15,73510.93,24.6,0.01283,1e-05,1.58577]
[1779993966796,49.15,73499.52,24.6,0.01267,1e-05,1.56866]
[1779993971790,49.15,73499.51,24.6,0.01267,1e-05,1.56891]
[1779993975733,49.15,73485.64,24.6,0.01248,1e-05,1.54839]
[1779993980769,49.16,73475.83,24.6,0.01235,1e-05,1.53423]
[1779993981744,49.16,73475.83,24.6,0.01235,1e-05,1.53423]
[1779993986781,49.16,73470.81,24.6,0.01229,1e-05,1.52737]
[1779993991846,49.16,73472.59,24.6,0.0123,1e-05,1.52863]
[1779993998895,49.17,73472.58,24.6,0.01231,1e-05,1.52944]
[1779994003999,49.17,73472.98,24.6,0.01232,1e-05,1.53051]
[1779994004030,49.17,73472.98,24.6,0.01232,1e-05,1.53051]
[1779994004404,49.17,73472.98,24.6,0.01232,1e-05,1.53051]
[1779994004526,49.17,73474.44,24.6,0.01234,1e-05,1.53279]
[1779994009972,49.18,73481.12,24.6,0.01244,1e-05,1.5433]
[1779994015008,49.18,73479.31,24.6,0.01242,1e-05,1.54107]
[1779994020044,49.18,73480.06,24.6,0.01243,1e-05,1.54265]
[1779994025079,49.19,73494.18,24.6,0.01263,1e-05,1.56422]
[1779994027037,49.19,73499.75,24.6,0.01271,1e-05,1.57268]
[1779994031960,49.19,73510.26,24.6,0.01286,1e-05,1.58876]
[1779994037168,49.19,73515.17,24.6,0.01293,1e-05,1.59628]
[1779994041658,49.19,73513.75,24.6,0.01291,1e-05,1.5941]
[1779994046106,49.19,73512.45,24.6,0.01289,1e-05,1.59214]
[1779994046603,49.19,73512.67,24.6,0.01289,1e-05,1.59249]
[1779994053289,49.19,73512.75,24.6,0.01288,1e-05,1.59053]
[1779994058324,49.19,73514.39,24.6,0.0129,1e-05,1.5931]
[1779994065378,49.19,73514.47,24.6,0.0129,1e-05,1.59331]
[1779994070413,49.19,73521.39,24.6,0.013,1e-05,1.60397]
[1779994075451,49.19,73524.25,24.6,0.01304,1e-05,1.60832]
[1779994080486,49.19,73523.99,24.6,0.01304,1e-05,1.60783]
[1779994085521,49.19,73523.44,24.6,0.01303,1e-05,1.6069]
[1779994087186,49.19,73517.95,24.6,0.01295,1e-05,1.59845]
[1779994092571,49.19,73516.16,24.6,0.01293,1e-05,1.59572]
[1779994092639,49.19,73516.16,24.6,0.01293,1e-05,1.59572]
[1779994098613,49.19,73516.28,24.6,0.01293,1e-05,1.59592]
[1779994101964,49.19,73516.8,24.6,0.01293,1e-05,1.59673]
[1779994107217,49.19,73522.76,24.6,0.01302,1e-05,1.60588]
[1779994112724,49.19,73520.23,24.6,0.01297,1e-05,1.59976]
[1779994117759,49.19,73521.63,24.6,0.01299,1e-05,1.60188]
[1779994122794,49.19,73517.86,24.6,0.01293,1e-05,1.59606]
[1779994127829,49.19,73517.64,24.6,0.01293,1e-05,1.59572]
[1779994132864,49.19,73513.85,24.6,0.01287,1e-05,1.58994]
[1779994137898,49.19,73514.34,24.6,0.01288,1e-05,1.59073]
[1779994142934,49.19,73516.37,24.6,0.01291,1e-05,1.59386]
[1779994147510,49.19,73516.33,24.6,0.01291,1e-05,1.59381]
[1779994153007,49.19,73515.99,24.6,0.01291,1e-05,1.59332]
[1779994159048,49.19,73519.26,24.6,0.01295,1e-05,1.59833]
[1779994161945,49.19,73519.22,24.6,0.01295,1e-05,1.59827]
[1779994166609,49.19,73535.31,24.6,0.01318,1e-05,1.62298]
[1779994167268,49.19,73535.31,24.6,0.01318,1e-05,1.62298]
[1779994176168,49.18,73524.34,24.6,0.013,1e-05,1.60353]
[1779994181203,49.18,73515.59,24.6,0.01288,1e-05,1.59016]
[1779994186239,49.19,73515.25,24.6,0.01288,1e-05,1.58969]
[1779994189652,49.19,73509.66,24.6,0.0128,1e-05,1.58121]
[1779994189953,49.19,73509.93,24.6,0.0128,1e-05,1.58165]
[1779994195305,49.19,73505.91,24.6,0.01275,1e-05,1.57573]
[1779994200341,49.19,73502.83,24.6,0.01271,1e-05,1.57126]
[1779994205377,49.19,73504.96,24.6,0.01274,1e-05,1.57469]
[1779994207504,49.19,73504.96,24.6,0.01274,1e-05,1.57469]
[1779994212874,49.19,73505.8,24.6,0.01275,1e-05,1.57621]
[1779994218468,49.19,73505.93,24.6,0.01275,1e-05,1.5766]
[1779994221979,49.19,73513.3,24.6,0.01286,1e-05,1.58789]
[1779994227282,49.19,73519.44,24.6,0.01295,1e-05,1.59726]
[1779994232566,49.19,73521.24,24.6,0.01295,1e-05,1.59774]
[1779994238608,49.19,73521.38,24.6,0.01295,1e-05,1.59784]
[1779994243643,49.19,73527.91,24.6,0.01305,1e-05,1.60775]
[1779994248678,49.19,73526.3,24.6,0.01302,1e-05,1.60511]
[1779994253718,49.19,73525.83,24.6,0.01301,1e-05,1.60421]
[1779994259760,49.19,73525.68,24.6,0.01301,1e-05,1.60378]
[1779994264797,49.19,73521.49,24.6,0.01295,1e-05,1.59719]
[1779994267305,49.19,73521.32,24.6,0.01295,1e-05,1.59691]
[1779994272617,49.18,73522.03,24.6,0.01295,1e-05,1.59789]
[1779994277889,49.18,73525.08,24.6,0.013,1e-05,1.6024]
[1779994282139,49.18,73529.96,24.6,0.01306,1e-05,1.60976]
[1779994287453,49.18,73530.74,24.6,0.01307,1e-05,1.61074]
[1779994292998,49.18,73531.53,24.6,0.01306,1e-05,1.60945]
[1779994298033,49.18,73530.87,24.6,0.01305,1e-05,1.60822]
[1779994303069,49.18,73529.44,24.6,0.01303,1e-05,1.60582]
[1779994304543,49.18,73529.44,24.6,0.01303,1e-05,1.60582]
[1779994304654,49.18,73529.44,24.6,0.01303,1e-05,1.60582]
[1779994314146,49.17,73531.25,24.6,0.01305,1e-05,1.60818]
[1779994318174,49.17,73544.55,24.6,0.01324,1e-05,1.62861]
[1779994323209,49.17,73545.08,24.6,0.01325,1e-05,1.62905]
[1779994328244,49.17,73547.08,24.6,0.01327,1e-05,1.63178]
[1779994332272,49.17,73560.69,24.6,0.01347,1e-05,1.65277]
[1779994333870,49.17,73560.87,24.6,0.01347,1e-05,1.65294]
[1779994339321,49.16,73549.47,24.6,0.0133,1e-05,1.63443]
[1779994341948,49.16,73547.69,24.6,0.01327,1e-05,1.63149]
[1779994347266,49.16,73546.99,24.6,0.01325,1e-05,1.62999]
[1779994352412,49.16,73548.2,24.6,0.01325,1e-05,1.62922]
[1779994354223,49.16,73548.16,24.6,0.01325,1e-05,1.62908]
[1779994359461,49.15,73546.95,24.6,0.01323,1e-05,1.62677]
[1779994364499,49.15,73548.35,24.6,0.01324,1e-05,1.62859]
[1779994369536,49.15,73550.19,24.6,0.01327,1e-05,1.63107]
[1779994374571,49.15,73549.27,24.6,0.01325,1e-05,1.62924]
[1779994375369,49.15,73549.27,24.6,0.01325,1e-05,1.62924]
[1779994375761,49.15,73549.27,24.6,0.01325,1e-05,1.62924]
[1779994376311,49.15,73549.36,24.6,0.01325,1e-05,1.62931]
[1779994378349,49.15,73549.48,24.6,0.01325,1e-05,1.62942]
[1779994384643,49.14,73550.45,24.6,0.01326,1e-05,1.63032]
[1779994387819,49.14,73560.08,24.6,0.0134,1e-05,1.64522]
[1779994390059,49.14,73555.5,24.6,0.01333,1e-05,1.63774]
[1779994393199,49.14,73554.79,24.6,0.01332,1e-05,1.63637]
[1779994398742,49.13,73556.12,24.6,0.01333,1e-05,1.63794]
[1779994400292,49.13,73556.12,24.6,0.01333,1e-05,1.63794]
[1779994410826,49.13,73552.09,24.6,0.01326,1e-05,1.63068]
[1779994414854,49.13,73541.43,24.6,0.01309,1e-05,1.61173]
[1779994419889,49.13,73541.69,24.6,0.01309,1e-05,1.61194]
[1779994424924,49.12,73540.3,24.6,0.01307,1e-05,1.60959]
[1779994429959,49.12,73539.87,24.6,0.01306,1e-05,1.60876]
[1779994431414,49.12,73539.87,24.6,0.01306,1e-05,1.60876]
[1779994434776,49.12,73539.97,24.6,0.01306,1e-05,1.60881]
[1779994437069,49.12,73548.56,24.6,0.01319,1e-05,1.62201]
[1779994444059,49.12,73559.58,24.6,0.01334,1e-05,1.63859]
[1779994445703,49.12,73559.58,24.6,0.01334,1e-05,1.63859]
[1779994451565,49.12,73561.64,24.6,0.01336,1e-05,1.64125]
[1779994453326,49.11,73565.39,24.6,0.01342,1e-05,1.64705]
[1779994462792,49.11,73565.06,24.6,0.01341,1e-05,1.64606]
[1779994466078,49.11,73565.31,24.6,0.0134,1e-05,1.64562]
[1779994472281,49.1,73571.36,24.6,0.01347,1e-05,1.65233]
[1779994478300,49.1,73572.49,24.6,0.01348,1e-05,1.6534]
[1779994485349,49.09,73572.62,24.6,0.01348,1e-05,1.65291]
[1779994489977,49.09,73579.7,24.6,0.01358,1e-05,1.66382]
[1779994490001,49.09,73579.7,24.6,0.01358,1e-05,1.66382]
[1779994495020,49.09,73570.27,24.6,0.01343,1e-05,1.64833]
[1779994500454,49.09,73562.14,24.6,0.01331,1e-05,1.63501]
[1779994507503,49.08,73562.72,24.6,0.01331,1e-05,1.63549]
[1779994510438,49.08,73562.86,24.6,0.01331,1e-05,1.6356]
[1779994516566,49.08,73564.57,24.6,0.01334,1e-05,1.63787]
[1779994519155,49.08,73564.61,24.6,0.01333,1e-05,1.63781]
[1779994519458,49.08,73564.61,24.6,0.01333,1e-05,1.63781]
[1779994522958,49.08,73564.65,24.6,0.01333,1e-05,1.6377]
[1779994524267,49.08,73564.65,24.6,0.01333,1e-05,1.63764]
[1779994524291,49.08,73564.65,24.6,0.01333,1e-05,1.63764]
[1779994528795,49.08,73565.07,24.6,0.01334,1e-05,1.63805]
[1779994534696,49.07,73564.77,24.6,0.01331,1e-05,1.6349]
[1779994538349,49.07,73564.81,24.6,0.01331,1e-05,1.63485]
[1779994541742,49.07,73586.95,24.6,0.01363,1e-05,1.66949]
[1779994542749,49.07,73602.61,24.6,0.01387,2e-05,1.69445]
[1779994543832,49.07,73615.68,24.6,0.01406,2e-05,1.71544]
[1779994544895,49.07,73615.68,24.6,0.01406,2e-05,1.71544]
[1779994547327,49.07,73618.27,24.6,0.0141,2e-05,1.71899]
[1779994547451,49.07,73618.27,24.6,0.0141,2e-05,1.71899]
[1779994547978,49.07,73618.27,24.6,0.0141,2e-05,1.71899]
[1779994548069,49.06,73594.37,24.6,0.01373,1e-05,1.6802]
[1779994553279,49.06,73589.87,24.6,0.01366,1e-05,1.67236]
[1779994558867,49.06,73591.86,24.6,0.01368,1e-05,1.67479]
[1779994563902,49.05,73600.88,24.6,0.01381,2e-05,1.68857]
[1779994568938,49.05,73595.42,24.6,0.01372,1e-05,1.6791]
[1779994573972,49.04,73597.47,24.6,0.01375,1e-05,1.6817]
[1779994574400,49.04,73597.47,24.6,0.01375,1e-05,1.6817]
[1779994580022,49.04,73596.3,24.6,0.01372,1e-05,1.679]
[1779994584560,49.04,73595.51,24.6,0.0137,1e-05,1.6772]
[1779994590070,49.03,73593.67,24.6,0.01367,1e-05,1.67362]
[1779994592593,49.03,73592.42,24.6,0.01363,1e-05,1.66902]
[1779994598145,49.03,73587.51,24.6,0.01355,1e-05,1.66052]
[1779994599868,49.03,73587.51,24.6,0.01355,1e-05,1.66052]
[1779994605194,49.02,73593.64,24.6,0.01363,1e-05,1.66953]
[1779994606512,49.02,73593.64,24.6,0.01363,1e-05,1.66953]
[1779994606865,49.02,73593.64,24.6,0.01363,1e-05,1.66953]
[1779994615264,49.01,73596.17,24.6,0.01366,1e-05,1.67242]
[1779994620299,49.01,73595.23,24.6,0.01364,1e-05,1.67033]
[1779994626113,49.01,73596.16,24.6,0.01365,1e-05,1.67123]
[1779994629884,49.0,73596.73,24.6,0.01365,1e-05,1.67166]
[1779994635405,49.0,73598.9,24.6,0.01368,1e-05,1.67429]
[1779994639717,49.0,73598.36,24.6,0.01367,1e-05,1.67306]
[1779994645475,48.99,73597.3,24.6,0.01364,1e-05,1.67055]
[1779994650510,48.99,73597.59,24.6,0.01364,1e-05,1.67044]
[1779994657562,48.99,73597.45,24.6,0.01362,1e-05,1.66722]
[1779994662866,48.98,73597.18,24.6,0.01361,1e-05,1.66647]
[1779994668636,48.98,73596.13,24.6,0.01359,1e-05,1.66397]
[1779994673913,48.98,73595.93,24.6,0.01358,1e-05,1.66325]
[1779994679713,48.97,73595.46,24.6,0.01357,1e-05,1.66181]
[1779994682690,48.97,73595.94,24.6,0.01357,1e-05,1.66238]
[1779994686763,48.97,73575.5,24.6,0.01327,1e-05,1.6298]
[1779994691798,48.97,73567.07,24.6,0.01314,1e-05,1.61648]
[1779994696265,48.97,73555.36,24.6,0.01298,1e-05,1.59835]
[1779994701868,48.97,73553.92,24.6,0.01296,1e-05,1.59624]
[1779994704213,48.97,73553.82,24.6,0.01295,1e-05,1.59611]
[1779994709328,48.97,73553.52,24.6,0.01295,1e-05,1.59575]
[1779994716974,48.97,73545.71,24.6,0.01283,1e-05,1.58182]
[1779994718641,48.97,73546.72,24.6,0.01284,1e-05,1.58341]
[1779994724023,48.97,73546.15,24.6,0.01283,1e-05,1.58276]
[1779994727044,48.97,73532.24,24.6,0.01264,1e-05,1.56173]
[1779994727541,48.97,73532.24,24.6,0.01264,1e-05,1.56173]
[1779994733087,48.98,73526.45,24.6,0.01256,1e-05,1.55347]
[1779994738122,48.98,73527.43,24.6,0.01258,1e-05,1.5554]
[1779994741050,48.98,73528.81,24.6,0.0126,1e-05,1.55766]
[1779994745736,48.98,73529.39,24.6,0.01261,1e-05,1.55896]
[1779994745783,48.98,73529.39,24.6,0.01261,1e-05,1.55896]
[1779994749382,48.98,73529.39,24.6,0.01262,1e-05,1.55904]
[1779994755241,48.99,73540.95,24.6,0.01278,1e-05,1.57727]
[1779994755994,48.99,73540.95,24.6,0.01278,1e-05,1.57727]
[1779994756784,48.99,73543.71,24.6,0.01282,1e-05,1.58154]
[1779994763297,48.99,73544.86,24.6,0.01284,1e-05,1.5836]
[1779994765638,48.99,73545.38,24.6,0.01285,1e-05,1.58444]
[1779994771353,48.99,73545.45,24.6,0.01284,1e-05,1.58266]
[1779994773812,48.99,73545.45,24.6,0.01284,1e-05,1.58266]
[1779994779409,48.99,73546.8,24.6,0.01286,1e-05,1.58499]
[1779994784446,48.99,73545.21,24.6,0.01284,1e-05,1.5827]
[1779994790057,48.99,73545.5,24.6,0.01284,1e-05,1.58325]
[1779994790571,48.99,73545.5,24.6,0.01284,1e-05,1.5833]
[1779994796530,49.0,73546.01,24.6,0.01285,1e-05,1.58424]
[1779994801565,49.0,73546.3,24.6,0.01286,1e-05,1.5848]
[1779994806601,49.0,73535.19,24.6,0.0127,1e-05,1.56805]
[1779994808411,49.0,73535.7,24.6,0.01271,1e-05,1.56887]
[1779994813651,49.0,73529.38,24.6,0.01262,1e-05,1.55956]
[1779994815273,49.0,73529.38,24.6,0.01262,1e-05,1.55956]
[1779994816406,49.0,73517.05,24.6,0.01246,1e-05,1.54169]
[1779994825049,49.01,73510.36,24.6,0.01238,1e-05,1.53253]
[1779994830773,49.01,73517.02,24.6,0.01247,1e-05,1.5432]
[1779994833259,49.01,73516.74,24.6,0.01245,1e-05,1.54076]
[1779994838829,49.02,73508.36,24.6,0.01235,1e-05,1.52899]
[1779994844262,49.02,73507.04,24.6,0.01233,1e-05,1.52752]
[1779994849906,49.03,73499.99,24.6,0.01224,1e-05,1.51799]
[1779994854941,49.03,73500.47,24.6,0.01226,1e-05,1.51941]
[1779994860411,49.04,73490.22,24.6,0.01213,1e-05,1.5049]
[1779994865091,49.04,73471.28,24.6,0.01188,1e-05,1.47845]
[1779994868508,49.05,73474.75,24.6,0.01193,1e-05,1.4841]
[1779994875161,49.05,73473.49,24.6,0.01193,1e-05,1.48327]
[1779994877187,49.06,73454.18,24.6,0.01168,1e-05,1.45605]
[1779994881214,49.08,73438.64,24.6,0.01151,1e-05,1.43705]
[1779994885426,49.08,73436.25,24.6,0.01148,1e-05,1.43452]
[1779994891319,49.09,73442.55,24.6,0.01158,1e-05,1.44511]
[1779994893591,49.1,73444.21,24.6,0.01159,1e-05,1.44624]
[1779994899343,49.11,73451.49,24.6,0.0117,1e-05,1.45811]
[1779994904378,49.12,73456.95,24.6,0.01178,1e-05,1.46709]
[1779994909413,49.12,73453.74,24.6,0.01175,1e-05,1.46362]
[1779994914448,49.13,73452.13,24.6,0.01174,1e-05,1.46248]
[1779994919484,49.14,73451.26,24.6,0.01174,1e-05,1.46242]
[1779994923512,49.14,73463.44,24.6,0.01191,1e-05,1.48088]
[1779994928199,49.15,73466.99,24.6,0.01196,1e-05,1.48661]
[1779994934835,49.16,73463.66,24.6,0.01193,1e-05,1.48295]
[1779994940635,49.17,73464.61,24.6,0.01196,1e-05,1.48586]
[1779994945148,49.17,73464.68,24.6,0.01196,1e-05,1.48634]
[1779994950705,49.18,73461.99,24.6,0.01194,1e-05,1.48398]
[1779994953863,49.18,73462.07,24.6,0.01193,1e-05,1.48242]
[1779994958761,49.19,73447.6,24.6,0.01175,1e-05,1.46276]
[1779994963796,49.2,73452.54,24.6,0.01182,1e-05,1.47097]
[1779994969131,49.2,73452.78,24.6,0.01183,1e-05,1.47217]
[1779994970378,49.2,73457.22,24.6,0.0119,1e-05,1.479]
[1779994972674,49.21,73460.69,24.6,0.01195,1e-05,1.48441]
[1779994977898,49.21,73462.69,24.6,0.01198,1e-05,1.48844]
[1779994982934,49.22,73461.36,24.6,0.01197,1e-05,1.48744]
[1779994988116,49.22,73460.78,24.6,0.01197,1e-05,1.48735]
[1779994994013,49.23,73461.22,24.6,0.01199,1e-05,1.48948]
[1779994994695,49.23,73461.22,24.6,0.01199,1e-05,1.48948]
[1779994996029,49.24,73447.88,24.6,0.01182,1e-05,1.47059]
[1779995001064,49.24,73446.36,24.6,0.01181,1e-05,1.4695]
[1779995005472,49.25,73455.55,24.6,0.01194,1e-05,1.48335]
[1779995011134,49.26,73457.24,24.6,0.01196,1e-05,1.48503]
[1779995013757,49.26,73457.63,24.6,0.01196,1e-05,1.48596]
[1779995019191,49.26,73457.98,24.6,0.01198,1e-05,1.48756]
[1779995024225,49.27,73458.26,24.6,0.01199,1e-05,1.48886]
[1779995029261,49.28,73462.18,24.6,0.01205,1e-05,1.49542]
[1779995034296,49.28,73461.6,24.6,0.01205,1e-05,1.49541]
[1779995039331,49.29,73451.68,24.6,0.01193,1e-05,1.48189]
[1779995042365,49.29,73437.5,24.6,0.01175,1e-05,1.46211]
[1779995044131,49.29,73436.95,24.6,0.01174,1e-05,1.46155]
[1779995045812,49.29,73437.14,24.6,0.01175,1e-05,1.46227]
[1779995045882,49.29,73437.14,24.6,0.01175,1e-05,1.46227]
[1779995048341,49.3,73435.72,24.6,0.01173,1e-05,1.46047]
[1779995053468,49.31,73426.39,24.6,0.01163,1e-05,1.44876]
[1779995055016,49.31,73421.66,24.6,0.01157,1e-05,1.44231]
[1779995060517,49.32,73418.65,24.6,0.01154,1e-05,1.43959]
[1779995064676,49.32,73421.26,24.6,0.01159,1e-05,1.44428]
[1779995070587,49.33,73418.33,24.6,0.01156,1e-05,1.44161]
[1779995072560,49.34,73418.42,24.6,0.01155,1e-05,1.43996]
[1779995072743,49.34,73418.25,24.6,0.01155,1e-05,1.43997]
[1779995078644,49.35,73419.11,24.6,0.01157,1e-05,1.44264]
[1779995081430,49.35,73416.22,24.6,0.01154,1e-05,1.43904]
[1779995086783,49.36,73415.6,24.6,0.01154,1e-05,1.4394]
[1779995090615,49.36,73406.85,24.6,0.01144,1e-05,1.42785]
[1779995091019,49.36,73406.74,24.6,0.01144,1e-05,1.42796]
[1779995095763,49.37,73423.37,24.6,0.01167,1e-05,1.45291]
[1779995099884,49.38,73423.92,24.6,0.01168,1e-05,1.45436]
[1779995105833,49.39,73449.93,24.6,0.01203,1e-05,1.49303]
[1779995109009,49.39,73450.99,24.6,0.01205,1e-05,1.49503]
[1779995114896,49.4,73451.21,24.6,0.01206,1e-05,1.49625]
[1779995116070,49.4,73451.21,24.6,0.01206,1e-05,1.49625]
[1779995121945,49.4,73450.25,24.6,0.01206,1e-05,1.49589]
[1779995125555,49.4,73450.61,24.6,0.01207,1e-05,1.49671]
[1779995130565,49.41,73456.77,24.6,0.01216,1e-05,1.50668]
[1779995133960,49.41,73462.3,24.6,0.01222,1e-05,1.51293]
[1779995134103,49.41,73462.3,24.6,0.01222,1e-05,1.51293]
[1779995134451,49.41,73462.3,24.6,0.01222,1e-05,1.51293]
[1779995140073,49.42,73461.61,24.6,0.01222,1e-05,1.51278]
[1779995145108,49.42,73454.74,24.6,0.01213,1e-05,1.5034]
[1779995150143,49.43,73464.79,24.6,0.01227,1e-05,1.51877]
[1779995155178,49.43,73475.37,24.6,0.01242,1e-05,1.53504]
[1779995160213,49.43,73476.08,24.6,0.01244,1e-05,1.53653]
[1779995165248,49.44,73473.99,24.6,0.01241,1e-05,1.53388]
[1779995168310,49.44,73473.71,24.6,0.01241,1e-05,1.53365]
[1779995168615,49.44,73473.71,24.6,0.01241,1e-05,1.53365]
[1779995174314,49.44,73473.52,24.6,0.01242,1e-05,1.53399]
[1779995175580,49.44,73473.52,24.6,0.01242,1e-05,1.53399]
[1779995181363,49.45,73474.01,24.6,0.01243,1e-05,1.53534]
[1779995185623,49.45,73474.39,24.6,0.01244,1e-05,1.53617]
[1779995191433,49.45,73474.56,24.6,0.01243,1e-05,1.53492]
[1779995194343,49.45,73474.57,24.6,0.01243,1e-05,1.53511]
[1779995199489,49.46,73474.73,24.6,0.01244,1e-05,1.53589]
[1779995204524,49.46,73474.88,24.6,0.01244,1e-05,1.53656]
[1779995210565,49.46,73475.01,24.6,0.01245,1e-05,1.53729]
[1779995215601,49.46,73474.82,24.6,0.01245,1e-05,1.53745]
[1779995217595,49.47,73475.17,24.6,0.01246,1e-05,1.53806]
[1779995221646,49.47,73460.19,24.6,0.01226,1e-05,1.51641]
[1779995226682,49.47,73451.87,24.6,0.01215,1e-05,1.50493]
[1779995228380,49.47,73451.45,24.6,0.01215,1e-05,1.50446]
[1779995233731,49.48,73453.81,24.6,0.01219,1e-05,1.50879]
[1779995235184,49.48,73453.8,24.6,0.01219,1e-05,1.50891]
[1779995236462,49.48,73453.87,24.6,0.01219,1e-05,1.50915]
[1779995237535,49.48,73453.65,24.6,0.01219,1e-05,1.50896]
[1779995242817,49.49,73449.92,24.6,0.01215,1e-05,1.50436]
[1779995244141,49.49,73450.23,24.6,0.01215,1e-05,1.50496]
[1779995245231,49.49,73450.23,24.6,0.01215,1e-05,1.50511]
[1779995245767,49.49,73450.23,24.6,0.01215,1e-05,1.50511]
[1779995250873,49.49,73452.97,24.6,0.0122,1e-05,1.50997]
[1779995253332,49.5,73452.34,24.6,0.01217,1e-05,1.50709]
[1779995258929,49.5,73452.07,24.6,0.01218,1e-05,1.50767]
[1779995263964,49.51,73452.38,24.6,0.01219,1e-05,1.50882]
[1779995268999,49.51,73452.03,24.6,0.01219,1e-05,1.50901]
[1779995274035,49.51,73455.22,24.6,0.01224,1e-05,1.51436]
[1779995279070,49.52,73443.86,24.6,0.0121,1e-05,1.49844]
[1779995282405,49.52,73444.22,24.6,0.0121,1e-05,1.49927]
[1779995283649,49.52,73443.98,24.6,0.0121,1e-05,1.49923]
[1779995287150,49.53,73444.68,24.6,0.01212,1e-05,1.50071]
[1779995292701,49.53,73445.1,24.6,0.01213,1e-05,1.50206]
[1779995298204,49.54,73446.14,24.6,0.01215,1e-05,1.50459]
[1779995303240,49.54,73438.13,24.6,0.01205,1e-05,1.49367]
[1779995304973,49.54,73438.25,24.6,0.01206,1e-05,1.494]
[1779995307280,49.55,73425.88,24.6,0.0119,1e-05,1.47665]
[1779995312310,49.55,73415.46,24.6,0.01176,1e-05,1.46089]
[1779995313542,49.55,73415.46,24.6,0.01176,1e-05,1.46089]
[1779995315772,49.55,73417.11,24.6,0.01178,1e-05,1.46345]
[1779995315774,49.55,73417.11,24.6,0.01178,1e-05,1.46345]
[1779995321376,49.57,73419.13,24.6,0.01182,1e-05,1.46795]
[1779995323351,49.57,73419.29,24.6,0.01182,1e-05,1.46838]
[1779995323386,49.57,73419.29,24.6,0.01182,1e-05,1.46838]
[1779995328425,49.57,73419.52,24.6,0.01184,1e-05,1.46985]
[1779995333461,49.58,73430.08,24.6,0.01198,1e-05,1.48591]
[1779995338496,49.58,73430.61,24.6,0.012,1e-05,1.48746]
[1779995343531,49.59,73431.06,24.6,0.01201,1e-05,1.4889]
[1779995346851,49.59,73430.85,24.6,0.01201,1e-05,1.48891]
[1779995347130,49.59,73430.7,24.6,0.01201,1e-05,1.48886]
[1779995348338,49.59,73431.14,24.6,0.01202,1e-05,1.48965]
[1779995352018,49.6,73431.56,24.6,0.01203,1e-05,1.49088]
[1779995358636,49.61,73431.17,24.6,0.01204,1e-05,1.49142]
[1779995363671,49.61,73426.07,24.6,0.01198,1e-05,1.48489]
[1779995364356,49.61,73426.07,24.6,0.01198,1e-05,1.48489]
[1779995369909,49.62,73426.23,24.6,0.01199,1e-05,1.48594]
[1779995372723,49.62,73421.9,24.6,0.01192,1e-05,1.47816]
[1779995377773,49.63,73423.79,24.6,0.01195,1e-05,1.48192]
[1779995382809,49.63,73424.9,24.6,0.01197,1e-05,1.48436]
[1779995387843,49.64,73424.58,24.6,0.01198,1e-05,1.48472]
[1779995392878,49.64,73422.98,24.6,0.01196,1e-05,1.48325]
[1779995397941,49.65,73410.03,24.6,0.0118,1e-05,1.46561]
[1779995398934,49.65,73389.75,24.6,0.01154,1e-05,1.43715]
[1779995402960,49.66,73403.55,24.6,0.01173,1e-05,1.45753]
[1779995406850,49.66,73401.98,24.6,0.01171,1e-05,1.45594]
[1779995412224,49.67,73401.15,24.6,0.01171,1e-05,1.45583]
[1779995418066,49.68,73398.01,24.6,0.01169,1e-05,1.45282]
[1779995423102,49.68,73393.41,24.6,0.01164,1e-05,1.44742]
[1779995424229,49.68,73393.41,24.6,0.01164,1e-05,1.44742]
[1779995430150,49.69,73390.22,24.6,0.01161,1e-05,1.44452]
[1779995432415,49.69,73390.23,24.6,0.0116,1e-05,1.44273]
[1779995438207,49.71,73390.83,24.6,0.01162,1e-05,1.44519]
[1779995440221,49.71,73373.17,24.6,0.0114,1e-05,1.42101]
[1779995445256,49.72,73376.34,24.6,0.01145,1e-05,1.42674]
[1779995450291,49.73,73373.98,24.6,0.01143,1e-05,1.42476]
[1779995455326,49.73,73374.41,24.6,0.01145,1e-05,1.42667]
[1779995460361,49.74,73374.31,24.6,0.01146,1e-05,1.42784]
[1779995465396,49.75,73373.99,24.6,0.01147,1e-05,1.42868]
[1779995468490,49.76,73374.18,24.6,0.01148,1e-05,1.42946]
[1779995474459,49.77,73361.23,24.6,0.01133,1e-05,1.41342]
[1779995475493,49.77,73361.23,24.6,0.01133,1e-05,1.41342]
[1779995478487,49.78,73347.86,24.6,0.01118,1e-05,1.39618]
[1779995479312,49.78,73347.86,24.6,0.01118,1e-05,1.39618]
[1779995479679,49.78,73347.86,24.6,0.01118,1e-05,1.39618]
[1779995485022,49.79,73351.62,24.6,0.01124,1e-05,1.40311]
[1779995486779,49.79,73351.97,24.6,0.01125,1e-05,1.40389]
[1779995492588,49.81,73352.74,24.6,0.01126,1e-05,1.40528]
[1779995497779,49.81,73355.01,24.6,0.0113,1e-05,1.40958]
[1779995498657,49.82,73352.6,24.6,0.01127,1e-05,1.40655]
[1779995504679,49.83,73353.09,24.6,0.0113,1e-05,1.40926]
[1779995509715,49.84,73352.91,24.6,0.01131,1e-05,1.41045]
[1779995514749,49.85,73352.71,24.6,0.01132,1e-05,1.4116]
[1779995516783,49.85,73373.97,24.6,0.01159,1e-05,1.44166]
[1779995521468,49.86,73373.73,24.6,0.0116,1e-05,1.44225]
[1779995521591,49.86,73373.73,24.6,0.0116,1e-05,1.44225]
[1779995524055,49.86,73372.16,24.6,0.01158,1e-05,1.44051]
[1779995524118,49.86,73372.16,24.6,0.01158,1e-05,1.44051]
[1779995528290,49.87,73371.31,24.6,0.01158,1e-05,1.44049]
[1779995528692,49.87,73371.31,24.6,0.01158,1e-05,1.44049]
[1779995528813,49.87,73371.31,24.6,0.01158,1e-05,1.44049]
[1779995533905,49.88,73373.9,24.6,0.01163,1e-05,1.4455]
[1779995535410,49.88,73375.15,24.6,0.01165,1e-05,1.44748]
[1779995540954,49.89,73377.24,24.6,0.01169,1e-05,1.45173]
[1779995546756,49.89,73377.43,24.6,0.0117,1e-05,1.45305]
[1779995552031,49.9,73376.71,24.6,0.01169,1e-05,1.45125]
[1779995557066,49.91,73376.8,24.6,0.0117,1e-05,1.45242]
[1779995559011,49.91,73378.1,24.6,0.01171,1e-05,1.45446]
[1779995564116,49.92,73377.07,24.6,0.01171,1e-05,1.45424]
[1779995570158,49.93,73376.98,24.6,0.01172,1e-05,1.45533]
[1779995575193,49.93,73376.77,24.6,0.01173,1e-05,1.45605]
[1779995580228,49.94,73378.47,24.6,0.01176,1e-05,1.45945]
[1779995585263,49.95,73378.03,24.6,0.01176,1e-05,1.45981]
[1779995588468,49.95,73377.12,24.6,0.01176,1e-05,1.45892]
[1779995594326,49.96,73368.9,24.6,0.01166,1e-05,1.44879]
[1779995595449,49.96,73368.9,24.6,0.01166,1e-05,1.44879]
[1779995600919,49.97,73369.0,24.6,0.01167,1e-05,1.44998]
[1779995600922,49.97,73369.0,24.6,0.01167,1e-05,1.44998]
[1779995602785,49.97,73361.47,24.6,0.01158,1e-05,1.43986]
[1779995603656,49.97,73361.75,24.6,0.01159,1e-05,1.4407]
[1779995605373,49.97,73361.06,24.6,0.01158,1e-05,1.43996]
[1779995606936,49.97,73360.2,24.6,0.01157,1e-05,1.43898]
[1779995608437,49.98,73360.03,24.6,0.01158,1e-05,1.43919]
[1779995608742,49.98,73360.03,24.6,0.01158,1e-05,1.43919]
[1779995614467,49.99,73350.34,24.6,0.01145,1e-05,1.42537]
[1779995618805,49.99,73350.17,24.6,0.01146,1e-05,1.42587]
[1779995625549,50.01,73349.98,24.6,0.01147,1e-05,1.42756]
[1779995630584,50.01,73349.8,24.6,0.01148,1e-05,1.42851]
[1779995635619,50.02,73349.03,24.6,0.01148,1e-05,1.42862]
[1779995640655,50.03,73348.87,24.6,0.01149,1e-05,1.42957]
[1779995645690,50.04,73348.38,24.6,0.0115,1e-05,1.43003]
[1779995648761,50.04,73348.76,24.6,0.01151,1e-05,1.43124]
[1779995654754,50.05,73359.51,24.6,0.01166,1e-05,1.4477]
[1779995656237,50.05,73359.51,24.6,0.01166,1e-05,1.4477]
[1779995663070,50.06,73360.32,24.6,0.01168,1e-05,1.45022]
[1779995666753,50.07,73361.71,24.6,0.01171,1e-05,1.45293]
[1779995672881,50.08,73361.59,24.6,0.0117,1e-05,1.45204]
[1779995678268,50.08,73361.28,24.6,0.0117,1e-05,1.45237]
[1779995683958,50.09,73361.26,24.6,0.01172,1e-05,1.45366]
[1779995688993,50.1,73363.13,24.6,0.01175,1e-05,1.45721]
[1779995694029,50.1,73372.77,24.6,0.01188,1e-05,1.47172]
[1779995699063,50.11,73374.76,24.6,0.01192,1e-05,1.47531]
[1779995704098,50.11,73372.97,24.6,0.0119,1e-05,1.47354]
[1779995708038,50.11,73371.01,24.6,0.01188,1e-05,1.47123]
[1779995711798,50.12,73371.32,24.6,0.01189,1e-05,1.4723]
[1779995713075,50.12,73372.14,24.6,0.0119,1e-05,1.47362]
[1779995714759,50.12,73372.45,24.6,0.01191,1e-05,1.47437]
[1779995720210,50.13,73370.88,24.6,0.0119,1e-05,1.47307]
[1779995725245,50.13,73371.14,24.6,0.01191,1e-05,1.47422]
[1779995726395,50.13,73371.59,24.6,0.01191,1e-05,1.47501]
[1779995732295,50.14,73361.63,24.6,0.01178,1e-05,1.4598]
[1779995732550,50.14,73361.63,24.6,0.01178,1e-05,1.4598]
[1779995732663,50.14,73361.63,24.6,0.01178,1e-05,1.4598]
[1779995733301,50.14,73344.55,24.6,0.01156,1e-05,1.43609]
[1779995733475,50.14,73344.55,25.7,0.01156,1e-05,1.43609]
[1779995733477,50.14,73344.55,25.7,0.01156,1e-05,1.43609]
[1779995734307,50.14,73342.03,25.7,0.01153,1e-05,1.43259]
[1779995736338,50.14,73324.77,25.7,0.01131,1e-05,1.40882]
[1779995741370,50.14,73332.76,25.7,0.01141,1e-05,1.41978]
[1779995744975,50.14,73334.09,25.7,0.01143,1e-05,1.42161]
[1779995746228,50.14,73335.23,25.7,0.01144,1e-05,1.42319]
[1779995751440,50.14,73335.44,25.7,0.01144,1e-05,1.42348]
[1779995756478,50.14,73339.32,25.7,0.01149,1e-05,1.42884]
[1779995760462,50.14,73339.91,25.7,0.0115,1e-05,1.42965]
[1779995766550,50.14,73351.2,25.7,0.01164,1e-05,1.44535]
[1779995768011,50.14,73351.2,25.7,0.01164,1e-05,1.44535]
[1779995773460,50.14,73357.66,25.7,0.01173,1e-05,1.4544]
[1779995777507,50.14,73357.05,25.7,0.01172,1e-05,1.45354]
[1779995782663,50.14,73352.55,25.7,0.01166,1e-05,1.44724]
[1779995787698,50.14,73350.92,25.7,0.01164,1e-05,1.44496]
[1779995792733,50.14,73351.26,25.7,0.01163,1e-05,1.4434]
[1779995797768,50.14,73353.91,25.7,0.01166,1e-05,1.4471]
[1779995802807,50.14,73358.47,25.7,0.01172,1e-05,1.45348]
[1779995807844,50.14,73366.01,25.7,0.01182,1e-05,1.46409]
[1779995812879,50.14,73367.28,25.7,0.01184,1e-05,1.46589]
[1779995817914,50.14,73366.95,25.7,0.01183,1e-05,1.46542]
[1779995822950,50.14,73369.44,25.7,0.01186,1e-05,1.46894]
[1779995824964,50.14,73384.13,25.7,0.01206,1e-05,1.48984]
[1779995829999,50.14,73383.03,25.7,0.01204,1e-05,1.48827]
[1779995835391,50.14,73384.39,25.7,0.01206,1e-05,1.49021]
[1779995836044,50.14,73364.74,25.7,0.0118,1e-05,1.4623]
[1779995841083,50.14,73364.44,25.7,0.0118,1e-05,1.46188]
[1779995846118,50.14,73364.05,25.7,0.01179,1e-05,1.46133]
[1779995851153,50.14,73364.45,25.7,0.01178,1e-05,1.45984]
[1779995856190,50.14,73358.67,25.7,0.01171,1e-05,1.45172]
[1779995861226,50.14,73358.68,25.7,0.01171,1e-05,1.45173]
[1779995866261,50.14,73358.17,25.7,0.0117,1e-05,1.45102]
[1779995871296,50.14,73356.52,25.7,0.01168,1e-05,1.4487]
[1779995876331,50.14,73355.1,25.7,0.01166,1e-05,1.44672]
[1779995881366,50.14,73352.58,25.7,0.01163,1e-05,1.4432]
[1779995886401,50.14,73353.54,25.7,0.01164,1e-05,1.44454]
[1779995891436,50.14,73352.48,25.7,0.01163,1e-05,1.44306]
[1779995896472,50.14,73356.32,25.7,0.01168,1e-05,1.44842]
[1779995903520,50.14,73357.91,25.7,0.0117,1e-05,1.45065]
[1779995908556,50.14,73358.13,25.7,0.0117,1e-05,1.45096]
[1779995913591,50.14,73358.49,25.7,0.01169,1e-05,1.44942]
[1779995918625,50.14,73360.76,25.7,0.01172,1e-05,1.4526]
[1779995923664,50.14,73360.57,25.7,0.01172,1e-05,1.45233]
[1779995928699,50.14,73361.02,25.7,0.01172,1e-05,1.45296]
[1779995933739,50.14,73369.24,25.7,0.01183,1e-05,1.46453]
[1779995938774,50.14,73367.17,25.7,0.0118,1e-05,1.46161]
[1779995943809,50.14,73369.95,25.7,0.01184,1e-05,1.46554]
[1779995949851,50.14,73369.83,25.7,0.01184,1e-05,1.46537]
[1779995956900,50.14,73371.57,25.7,0.01186,1e-05,1.46783]
[1779995961934,50.14,73367.21,25.7,0.0118,1e-05,1.46167]
[1779995966971,50.14,73372.62,25.7,0.01187,1e-05,1.46931]
[1779995972008,50.14,73372.9,25.7,0.01186,1e-05,1.46764]
[1779995977042,50.14,73375.15,25.7,0.01189,1e-05,1.47083]
[1779995982076,50.14,73379.86,25.7,0.01195,1e-05,1.47751]
[1779995987112,50.14,73385.26,25.7,0.01202,1e-05,1.48521]
[1779995992147,50.14,73386.49,25.7,0.01204,1e-05,1.48697]
[1779995997182,50.14,73386.74,25.7,0.01204,1e-05,1.48732]
[1779996002217,50.14,73384.32,25.7,0.01201,1e-05,1.48387]
[1779996007253,50.14,73384.92,25.7,0.01202,1e-05,1.48472]
[1779996012288,50.14,73385.93,25.7,0.01203,1e-05,1.48617]
[1779996017324,50.14,73386.07,25.7,0.01203,1e-05,1.48637]
[1779996022358,50.14,73377.55,25.7,0.01192,1e-05,1.47423]
[1779996027393,50.14,73375.77,25.7,0.0119,1e-05,1.47171]
[1779996032428,50.14,73376.65,25.7,0.01189,1e-05,1.47089]
[1779996036461,50.14,73393.34,25.7,0.01211,1e-05,1.49469]
[1779996042504,50.14,73396.26,25.7,0.01215,1e-05,1.49889]
[1779996047539,50.14,73394.14,25.7,0.01212,1e-05,1.49584]
[1779996053581,50.14,73394.34,25.7,0.01212,1e-05,1.49613]
[1779996058616,50.14,73393.83,25.7,0.01212,1e-05,1.4954]
[1779996063651,50.14,73395.14,25.7,0.01214,1e-05,1.49728]
[1779996070700,50.14,73395.22,25.7,0.01214,1e-05,1.49739]
[1779996075736,50.14,73396.74,25.7,0.01216,1e-05,1.49958]
[1779996080771,50.14,73396.12,25.7,0.01215,1e-05,1.49869]
[1779996085806,50.14,73396.3,25.7,0.01215,1e-05,1.49895]
[1779996090841,50.14,73396.94,25.7,0.01216,1e-05,1.49987]
[1779996095876,50.14,73391.22,25.7,0.01207,1e-05,1.48956]
[1779996100911,50.14,73390.09,25.7,0.01205,1e-05,1.48795]
[1779996105946,50.14,73389.94,25.7,0.01205,1e-05,1.48773]
[1779996110981,50.14,73391.23,25.7,0.01207,1e-05,1.48958]
[1779996117023,50.14,73391.39,25.7,0.01207,1e-05,1.48981]
[1779996122058,50.14,73397.33,25.7,0.01215,1e-05,1.49833]
[1779996127093,50.14,73398.64,25.7,0.01217,1e-05,1.50022]
[1779996132128,50.14,73398.57,25.7,0.01216,1e-05,1.50012]
[1779996138175,50.14,73398.79,25.7,0.01217,1e-05,1.50043]
[1779996144217,50.14,73398.99,25.7,0.01217,1e-05,1.50072]
[1779996150259,50.14,73399.02,25.7,0.01217,1e-05,1.50077]
[1779996155300,50.14,73408.85,25.7,0.01229,1e-05,1.51287]
[1779996160335,50.14,73400.4,25.7,0.01217,1e-05,1.50066]
[1779996165370,50.14,73401.24,25.7,0.01218,1e-05,1.50187]
[1779996170406,50.14,73392.14,25.7,0.01206,1e-05,1.48879]
[1779996175447,50.14,73390.47,25.7,0.01204,1e-05,1.48641]
[1779996180509,50.14,73384.33,25.7,0.01196,1e-05,1.47765]
[1779996186586,50.14,73384.78,25.7,0.01197,1e-05,1.47829]
[1779996189308,50.14,73391.02,25.7,0.01205,1e-05,1.48719]
[1779996190632,50.14,73390.97,25.7,0.01205,1e-05,1.48712]
[1779996196656,50.14,73391.28,25.7,0.01205,1e-05,1.48756]
[1779996201691,50.14,73392.82,25.7,0.01207,1e-05,1.48977]
[1779996207733,50.14,73392.14,25.7,0.01206,1e-05,1.48879]
[1779996212767,50.14,73382.92,25.7,0.01193,1e-05,1.47357]
[1779996217803,50.14,73383.04,25.7,0.01193,1e-05,1.47374]
[1779996225859,50.14,73383.08,25.7,0.01193,1e-05,1.4738]
[1779996230893,50.14,73374.12,25.7,0.01181,1e-05,1.46112]
[1779996235929,50.14,73378.57,25.7,0.01187,1e-05,1.4674]
[1779996240966,50.14,73383.64,25.7,0.01194,1e-05,1.47459]
[1779996246802,50.14,73383.61,25.7,0.01193,1e-05,1.47455]
[1779996251040,50.14,73395.7,25.7,0.01209,1e-05,1.49181]
[1779996256078,50.14,73397.39,25.7,0.01212,1e-05,1.49423]
[1779996261118,50.14,73404.62,25.7,0.01221,1e-05,1.50464]
[1779996266153,50.14,73406.0,25.7,0.01223,1e-05,1.50663]
[1779996271188,50.14,73405.53,25.7,0.01221,1e-05,1.50385]
[1779996276223,50.14,73406.19,25.7,0.01222,1e-05,1.50481]
[1779996281259,50.14,73406.11,25.7,0.01222,1e-05,1.50469]
[1779996287279,50.14,73405.73,25.7,0.01221,1e-05,1.50414]
[1779996294350,50.14,73406.1,25.7,0.01222,1e-05,1.50468]
[1779996301399,50.14,73406.58,25.7,0.01222,1e-05,1.50537]
[1779996306434,50.14,73407.41,25.7,0.01223,1e-05,1.50657]
[1779996312476,50.14,73407.44,25.7,0.01223,1e-05,1.50661]
[1779996317511,50.14,73408.23,25.7,0.01224,1e-05,1.50775]
[1779996322546,50.14,73409.09,25.7,0.01226,1e-05,1.509]
[1779996327584,50.14,73406.78,25.7,0.01222,1e-05,1.50566]
[1779996337656,50.14,73405.56,25.7,0.01219,1e-05,1.50179]
[1779996345712,50.14,73408.07,25.7,0.01223,1e-05,1.50542]
[1779996350747,50.14,73408.59,25.7,0.01223,1e-05,1.50617]
[1779996355954,50.14,73408.65,25.7,0.01223,1e-05,1.50626]
[1779996356776,50.14,73408.66,25.7,0.01223,1e-05,1.50627]
[1779996361824,50.14,73417.66,25.7,0.01235,1e-05,1.51932]
[1779996366875,50.14,73418.35,25.7,0.01236,1e-05,1.52033]
[1779996368999,50.14,73394.23,25.7,0.01204,1e-05,1.48553]
[1779996371987,50.14,73412.41,25.7,0.01228,1e-05,1.5117]
[1779996377037,50.14,73414.58,25.7,0.01231,1e-05,1.51485]
[1779996383067,50.14,73407.02,25.7,0.01221,1e-05,1.5039]
[1779996388101,50.14,73411.33,25.7,0.01227,1e-05,1.51013]
[1779996395151,50.14,73411.95,25.7,0.01226,1e-05,1.50892]
[1779996401193,50.14,73411.57,25.7,0.01226,1e-05,1.50837]
[1779996406228,50.14,73411.43,25.7,0.01225,1e-05,1.50817]
[1779996414284,50.14,73411.47,25.7,0.01225,1e-05,1.50823]
[1779996422340,50.14,73411.58,25.7,0.01226,1e-05,1.50839]
[1779996427513,50.14,73412.45,25.7,0.01227,1e-05,1.50965]
[1779996433420,50.14,73409.22,25.7,0.01222,1e-05,1.50497]
[1779996438457,50.14,73408.38,25.7,0.01221,1e-05,1.50376]
[1779996443872,50.14,73408.47,25.7,0.01221,1e-05,1.50389]
[1779996449535,50.14,73407.81,25.7,0.01221,1e-05,1.50294]
[1779996454570,50.14,73407.76,25.7,0.01219,1e-05,1.50076]
[1779996459606,50.14,73407.2,25.7,0.01218,1e-05,1.49996]
[1779996469679,50.14,73407.18,25.7,0.01218,1e-05,1.49993]
[1779996474714,50.14,73410.22,25.7,0.01222,1e-05,1.50431]
[1779996479749,50.14,73410.35,25.7,0.01222,1e-05,1.5045]
[1779996484784,50.14,73412.81,25.7,0.01226,1e-05,1.50806]
[1779996489820,50.14,73423.05,25.7,0.01239,1e-05,1.52294]
[1779996494855,50.14,73426.75,25.7,0.01244,1e-05,1.52834]
[1779996499889,50.14,73422.18,25.7,0.01238,1e-05,1.52167]
[1779996504925,50.14,73412.52,25.7,0.01225,1e-05,1.50764]
[1779996510227,50.14,73418.15,25.7,0.01233,1e-05,1.5158]
[1779996517472,50.14,73429.51,25.7,0.01246,1e-05,1.53025]
[1779996519025,50.14,73443.11,25.7,0.01265,1e-05,1.55027]
[1779996524061,50.14,73447.89,25.7,0.01272,1e-05,1.55735]
[1779996529096,50.14,73443.65,25.7,0.01266,1e-05,1.55107]
[1779996534131,50.14,73442.56,25.7,0.01264,1e-05,1.54946]
[1779996539166,50.14,73438.66,25.7,0.01259,1e-05,1.5437]
[1779996544202,50.14,73439.97,25.7,0.01261,1e-05,1.54563]
[1779996549237,50.14,73439.29,25.7,0.0126,1e-05,1.54463]
[1779996554272,50.14,73440.14,25.7,0.01261,1e-05,1.54588]
[1779996559307,50.14,73440.18,25.7,0.01261,1e-05,1.54594]
[1779996564341,50.14,73443.9,25.7,0.01266,1e-05,1.55144]
[1779996569377,50.14,73446.56,25.7,0.0127,1e-05,1.55538]
[1779996574412,50.14,73445.49,25.7,0.01267,1e-05,1.55164]
[1779996579446,50.14,73445.91,25.7,0.01267,1e-05,1.55226]
[1779996584482,50.14,73445.86,25.7,0.01267,1e-05,1.55219]
[1779996589517,50.14,73444.85,25.7,0.01266,1e-05,1.55069]
[1779996594552,50.14,73445.16,25.7,0.01266,1e-05,1.55115]
[1779996600044,50.14,73448.51,25.7,0.01271,1e-05,1.55612]
[1779996602608,50.14,73469.64,25.7,0.013,1e-05,1.58773]
[1779996604990,50.14,73482.59,25.7,0.01319,1e-05,1.60736]
[1779996610957,50.14,73480.03,25.7,0.01315,1e-05,1.60346]
[1779996616708,50.14,73469.68,25.7,0.013,1e-05,1.58779]
[1779996622240,50.14,73468.56,25.7,0.01299,1e-05,1.5861]
[1779996622253,50.14,73468.56,25.7,0.01299,1e-05,1.5861]
[1779996625773,50.14,73456.12,25.7,0.01281,1e-05,1.56745]
[1779996631017,50.14,73454.85,25.7,0.01279,1e-05,1.56555]
[1779996636853,50.14,73462.51,25.7,0.01288,1e-05,1.57483]
[1779996642892,50.14,73467.93,25.7,0.01296,1e-05,1.58297]
[1779996647927,50.14,73467.02,25.7,0.01295,1e-05,1.5816]
[1779996652962,50.14,73465.98,25.7,0.01293,1e-05,1.58004]
[1779996657997,50.14,73456.27,25.7,0.0128,1e-05,1.5655]
[1779996663033,50.14,73458.5,25.7,0.01283,1e-05,1.56883]
[1779996668068,50.14,73456.34,25.7,0.0128,1e-05,1.56561]
[1779996673106,50.14,73456.6,25.7,0.0128,1e-05,1.566]
[1779996678141,50.14,73456.66,25.7,0.0128,1e-05,1.56609]
[1779996683176,50.14,73456.82,25.7,0.01281,1e-05,1.56633]
[1779996688214,50.14,73457.47,25.7,0.01281,1e-05,1.5673]
[1779996693249,50.14,73455.69,25.7,0.01277,1e-05,1.56248]
[1779996698284,50.14,73456.37,25.7,0.01278,1e-05,1.56349]
[1779996703319,50.14,73456.56,25.7,0.01278,1e-05,1.56377]
[1779996709361,50.14,73456.54,25.7,0.01278,1e-05,1.56374]
[1779996714396,50.14,73456.38,25.7,0.01278,1e-05,1.5635]
[1779996719431,50.14,73455.36,25.7,0.01277,1e-05,1.56198]
[1779996725473,50.14,73455.43,25.7,0.01277,1e-05,1.56209]
[1779996731515,50.14,73456.54,25.7,0.01278,1e-05,1.56374]
[1779996736550,50.14,73456.26,25.7,0.01278,1e-05,1.56332]
[1779996747627,50.14,73456.55,25.7,0.01278,1e-05,1.56376]
[1779996752662,50.14,73456.3,25.7,0.01276,1e-05,1.56122]
[1779996757697,50.14,73456.32,25.7,0.01276,1e-05,1.56125]
[1779996761725,50.14,73442.01,25.7,0.01257,1e-05,1.54006]
[1779996763739,50.14,73428.88,25.7,0.01239,1e-05,1.52082]
[1779996768963,50.14,73428.32,25.7,0.01238,1e-05,1.52]
[1779996774816,50.14,73425.37,25.7,0.01234,1e-05,1.51571]
[1779996779851,50.14,73426.14,25.7,0.01235,1e-05,1.51683]
[1779996784886,50.14,73433.34,25.7,0.01245,1e-05,1.52733]
[1779996789922,50.14,73419.38,25.7,0.01226,1e-05,1.50701]
[1779996794957,50.14,73415.98,25.7,0.01222,1e-05,1.5021]
[1779996799994,50.14,73420.72,25.7,0.01228,1e-05,1.50896]
[1779996805029,50.14,73421.66,25.7,0.01229,1e-05,1.51032]
[1779996810067,50.14,73420.82,25.7,0.01228,1e-05,1.5091]
[1779996815106,50.14,73418.48,25.7,0.01223,1e-05,1.5036]
[1779996820141,50.14,73419.43,25.7,0.01224,1e-05,1.50498]
[1779996825176,50.14,73408.31,25.7,0.0121,1e-05,1.48896]
[1779996830211,50.14,73410.14,25.7,0.01212,1e-05,1.49159]
[1779996835246,50.14,73409.22,25.7,0.01211,1e-05,1.49027]
[1779996843302,50.14,73408.98,25.7,0.01211,1e-05,1.48992]
[1779996848338,50.14,73411.16,25.7,0.01213,1e-05,1.49305]
[1779996853373,50.14,73413.06,25.7,0.01216,1e-05,1.49578]
[1779996859415,50.14,73411.67,25.7,0.01214,1e-05,1.49378]
[1779996861430,50.14,73399.58,25.7,0.01198,1e-05,1.47648]
[1779996866465,50.14,73382.3,25.7,0.01176,1e-05,1.45203]
[1779996871499,50.14,73379.24,25.7,0.0117,1e-05,1.44568]
[1779996876535,50.14,73378.01,25.7,0.01168,1e-05,1.44395]
[1779996881570,50.14,73378.37,25.7,0.01169,1e-05,1.44446]
[1779996886605,50.14,73370.56,25.7,0.01159,1e-05,1.43355]
[1779996891640,50.14,73371.07,25.7,0.0116,1e-05,1.43426]
[1779996896674,50.14,73371.67,25.7,0.0116,1e-05,1.4351]
[1779996901711,50.14,73356.33,25.7,0.01141,1e-05,1.41386]
[1779996906747,50.14,73347.17,25.7,0.01129,1e-05,1.40129]
[1779996912789,50.14,73347.17,25.7,0.01129,1e-05,1.40129]
[1779996917824,50.14,73345.2,25.7,0.01127,1e-05,1.3986]
[1779996922859,50.14,73345.35,25.7,0.01127,1e-05,1.39881]
[1779996927894,50.14,73345.53,25.7,0.01127,1e-05,1.39906]
[1779996932936,50.14,73343.77,25.7,0.01124,1e-05,1.39465]
[1779996935959,50.14,73330.34,25.7,0.01107,1e-05,1.37646]
[1779996940994,50.14,73324.08,25.7,0.01099,1e-05,1.36804]
[1779996946029,50.14,73321.62,25.7,0.01096,1e-05,1.36475]
[1779996951064,50.14,73321.72,25.7,0.01096,1e-05,1.36488]
[1779996956099,50.14,73322.22,25.7,0.01097,1e-05,1.36555]
[1779996961134,50.14,73322.12,25.7,0.01097,1e-05,1.36541]
[1779996966170,50.14,73329.5,25.7,0.01106,1e-05,1.37532]
[1779996966958,50.14,73329.5,25.7,0.01106,1e-05,1.37532]
[1779996968032,50.14,73329.54,25.7,0.01106,1e-05,1.37538]
[1779996974226,50.14,73333.97,25.7,0.01111,1e-05,1.38135]
[1779996981276,50.14,73333.85,25.7,0.01111,1e-05,1.38119]
[1779996986311,50.14,73339.55,25.7,0.01118,1e-05,1.38891]
[1779996991346,50.14,73327.97,25.7,0.01102,1e-05,1.37128]
[1779996996381,50.14,73327.64,25.7,0.01102,1e-05,1.37084]
[1779997001416,50.14,73327.76,25.7,0.01102,1e-05,1.371]
[1779997006451,50.14,73327.56,25.7,0.01102,1e-05,1.37073]
[1779997011485,50.14,73327.09,25.7,0.01101,1e-05,1.3701]
[1779997016521,50.14,73326.58,25.7,0.01101,1e-05,1.36941]
[1779997021556,50.14,73327.44,25.7,0.01102,1e-05,1.37057]
[1779997026594,50.14,73324.8,25.7,0.01099,1e-05,1.36703]
[1779997031629,50.14,73325.58,25.7,0.011,1e-05,1.36807]
[1779997036664,50.14,73325.85,25.7,0.011,1e-05,1.36843]
[1779997042706,50.14,73321.58,25.7,0.01095,1e-05,1.36272]
[1779997047741,50.14,73322.33,25.7,0.01096,1e-05,1.36372]
[1779997052776,50.14,73322.59,25.7,0.01094,1e-05,1.36209]
[1779997057811,50.14,73322.74,25.7,0.01095,1e-05,1.36229]
[1779997064860,50.14,73325.32,25.7,0.01098,1e-05,1.36574]
[1779997069896,50.14,73327.47,25.7,0.011,1e-05,1.36863]
[1779997073924,50.14,73339.81,25.7,0.01116,1e-05,1.38526]
[1779997078959,50.14,73348.81,25.7,0.01127,1e-05,1.3975]
[1779997083994,50.14,73349.26,25.7,0.01127,1e-05,1.39812]
[1779997089029,50.14,73349.55,25.7,0.01128,1e-05,1.39851]
[1779997096390,50.14,73349.4,25.7,0.01127,1e-05,1.39831]
[1779997097501,50.14,73349.4,25.7,0.01127,1e-05,1.39831]
[1779997103128,50.14,73349.15,25.7,0.01127,1e-05,1.39797]
[1779997108231,50.14,73346.79,25.7,0.01124,1e-05,1.39475]
[1779997114205,50.14,73347.39,25.7,0.01123,1e-05,1.39356]
[1779997119240,50.14,73349.13,25.7,0.01126,1e-05,1.39593]
[1779997124277,50.14,73351.17,25.7,0.01128,1e-05,1.39871]
[1779997130318,50.14,73351.9,25.7,0.01129,1e-05,1.39971]
[1779997135353,50.14,73340.23,25.7,0.01114,1e-05,1.38384]
[1779997140388,50.14,73339.04,25.7,0.01113,1e-05,1.38223]
[1779997145634,50.14,73339.07,25.7,0.01113,1e-05,1.38227]
[1779997151464,50.14,73353.79,25.7,0.01131,1e-05,1.40229]
[1779997157507,50.14,73351.76,25.7,0.01129,1e-05,1.39952]
[1779997162542,50.14,73350.99,25.7,0.01128,1e-05,1.39847]
[1779997167577,50.14,73351.59,25.7,0.01129,1e-05,1.39928]
[1779997172612,50.14,73349.96,25.7,0.01125,1e-05,1.39505]
[1779997175633,50.14,73325.64,25.7,0.01095,1e-05,1.36222]
[1779997181675,50.14,73323.97,25.7,0.01093,1e-05,1.35998]
[1779997186710,50.14,73326.86,25.7,0.01097,1e-05,1.36385]
[1779997191745,50.14,73325.8,25.7,0.01095,1e-05,1.36243]
[1779997196780,50.14,73326.62,25.7,0.01096,1e-05,1.36353]
[1779997201815,50.14,73327.03,25.7,0.01097,1e-05,1.36408]
[1779997206850,50.14,73327.57,25.7,0.01097,1e-05,1.3648]
[1779997211887,50.14,73323.94,25.7,0.01093,1e-05,1.35994]
[1779997216922,50.14,73327.59,25.7,0.01097,1e-05,1.36483]
[1779997221956,50.14,73320.79,25.7,0.01089,1e-05,1.35574]
[1779997226996,50.14,73320.27,25.7,0.01088,1e-05,1.35505]
[1779997232032,50.14,73320.76,25.7,0.01088,1e-05,1.35373]
[1779997237070,50.14,73319.95,25.7,0.01087,1e-05,1.35266]
[1779997242105,50.14,73320.24,25.7,0.01087,1e-05,1.35304]
[1779997245128,50.14,73335.05,25.7,0.01105,1e-05,1.37286]
[1779997250162,50.14,73336.59,25.7,0.01107,1e-05,1.37493]
[1779997255198,50.14,73334.57,25.7,0.01104,1e-05,1.37221]
[1779997260234,50.14,73334.88,25.7,0.01105,1e-05,1.37263]
[1779997265875,50.14,73336.43,25.7,0.01107,1e-05,1.37472]
[1779997271311,50.14,73338.77,25.7,0.0111,1e-05,1.37787]
[1779997276347,50.14,73337.08,25.7,0.01107,1e-05,1.37559]
[1779997281381,50.14,73336.31,25.7,0.01107,1e-05,1.37455]
[1779997286416,50.14,73336.71,25.7,0.01107,1e-05,1.37509]
[1779997291453,50.14,73340.47,25.7,0.0111,1e-05,1.37817]
[1779997296486,50.14,73332.64,25.7,0.011,1e-05,1.36763]
[1779997301521,50.14,73336.04,25.7,0.01105,1e-05,1.3722]
[1779997306556,50.14,73336.39,25.7,0.01105,1e-05,1.37267]
[1779997311592,50.14,73341.4,25.7,0.01111,1e-05,1.37943]
[1779997316630,50.14,73348.92,25.7,0.01121,1e-05,1.38962]
[1779997321666,50.14,73343.99,25.7,0.01114,1e-05,1.38293]
[1779997326700,50.14,73344.14,25.7,0.01115,1e-05,1.38313]
[1779997335765,50.14,73345.11,25.7,0.01116,1e-05,1.38445]
[1779997341807,50.14,73345.32,25.7,0.01116,1e-05,1.38473]
[1779997346842,50.14,73342.59,25.7,0.01113,1e-05,1.38104]
[1779997352885,50.14,73341.72,25.7,0.0111,1e-05,1.37787]
[1779997357919,50.14,73342.34,25.7,0.01111,1e-05,1.3787]
[1779997364968,50.14,73342.03,25.7,0.0111,1e-05,1.37828]
[1779997370009,50.14,73341.51,25.7,0.0111,1e-05,1.37758]
[1779997375043,50.14,73338.12,25.7,0.01106,1e-05,1.37301]
[1779997378065,50.14,73322.64,25.7,0.01087,1e-05,1.3523]
[1779997383100,50.14,73321.8,25.7,0.01086,1e-05,1.35118]
[1779997388135,50.14,73331.59,25.7,0.01098,1e-05,1.36424]
[1779997393170,50.14,73326.34,25.7,0.01091,1e-05,1.35722]
[1779997398205,50.14,73325.92,25.7,0.01091,1e-05,1.35666]
[1779997403240,50.14,73325.5,25.7,0.0109,1e-05,1.3561]
[1779997408276,50.14,73318.04,25.7,0.01081,1e-05,1.34619]
[1779997413310,50.14,73319.8,25.7,0.01082,1e-05,1.34656]
[1779997418346,50.14,73320.63,25.7,0.01083,1e-05,1.34766]
[1779997423381,50.14,73321.31,25.7,0.01084,1e-05,1.34856]
[1779997428416,50.14,73329.17,25.7,0.01093,1e-05,1.35903]
[1779997433451,50.14,73328.65,25.7,0.01093,1e-05,1.35833]
[1779997438486,50.14,73327.93,25.7,0.01092,1e-05,1.35737]
[1779997443521,50.14,73330.02,25.7,0.01094,1e-05,1.36016]
[1779997448556,50.14,73328.93,25.7,0.01093,1e-05,1.35871]
[1779997453591,50.14,73329.09,25.7,0.01093,1e-05,1.35892]
[1779997458626,50.14,73330.27,25.7,0.01095,1e-05,1.3605]
[1779997463661,50.14,73330.32,25.7,0.01095,1e-05,1.36056]
[1779997472724,50.14,73330.4,25.7,0.01093,1e-05,1.35869]
[1779997477761,50.14,73330.49,25.7,0.01093,1e-05,1.35881]
[1779997486824,50.14,73330.62,25.7,0.01093,1e-05,1.35899]
[1779997491859,50.14,73330.3,25.7,0.01093,1e-05,1.35856]
[1779997497904,50.14,73330.21,25.7,0.01093,1e-05,1.35844]
[1779997502958,50.14,73333.71,25.7,0.01097,1e-05,1.36312]
[1779997507996,50.14,73333.26,25.7,0.01097,1e-05,1.36252]
[1779997513031,50.14,73334.33,25.7,0.01098,1e-05,1.36395]
[1779997518066,50.14,73335.21,25.7,0.01099,1e-05,1.36513]
[1779997523101,50.14,73335.3,25.7,0.01099,1e-05,1.36525]
[1779997528136,50.14,73346.58,25.7,0.01113,1e-05,1.38044]
[1779997533189,50.14,73353.58,25.7,0.0112,1e-05,1.38793]
[1779997537199,50.14,73373.65,25.7,0.01145,1e-05,1.41541]
[1779997542234,50.14,73379.54,25.7,0.01153,1e-05,1.42356]
[1779997552190,50.14,73379.68,25.7,0.01153,1e-05,1.42375]
[1779997557340,50.14,73390.48,25.7,0.01167,1e-05,1.43879]
[1779997562375,50.14,73390.68,25.7,0.01167,1e-05,1.43907]
[1779997565667,50.14,73378.47,25.7,0.01151,1e-05,1.42208]
[1779997566403,50.14,73363.38,25.7,0.01132,1e-05,1.40129]
[1779997571895,50.14,73358.23,25.7,0.01126,1e-05,1.39426]
[1779997577955,50.14,73358.18,25.7,0.01126,1e-05,1.39419]
[1779997578370,50.14,73358.18,25.7,0.01126,1e-05,1.39419]
[1779997583525,50.14,73357.79,25.7,0.01125,1e-05,1.39366]
[1779997588560,50.14,73353.89,25.7,0.0112,1e-05,1.38835]
[1779997593596,50.14,73355.09,25.7,0.0112,1e-05,1.38797]
[1779997598631,50.14,73360.39,25.7,0.01127,1e-05,1.39519]
[1779997603666,50.14,73359.6,25.7,0.01126,1e-05,1.39411]
[1779997610714,50.14,73359.88,25.7,0.01126,1e-05,1.39449]
[1779997615750,50.14,73361.5,25.7,0.01128,1e-05,1.3967]
[1779997621792,50.14,73361.35,25.7,0.01128,1e-05,1.3965]
[1779997623806,50.14,73377.82,25.7,0.01149,1e-05,1.41914]
[1779997628841,50.14,73379.68,25.7,0.01151,1e-05,1.42171]
[1779997633877,50.14,73381.77,25.7,0.01154,1e-05,1.42461]
[1779997638913,50.14,73387.75,25.7,0.01162,1e-05,1.43293]
[1779997643948,50.14,73386.61,25.7,0.0116,1e-05,1.43134]
[1779997650997,50.14,73386.54,25.7,0.0116,1e-05,1.43124]
[1779997657039,50.14,73388.12,25.7,0.01161,1e-05,1.43139]
[1779997662074,50.14,73387.26,25.7,0.01159,1e-05,1.43019]
[1779997668116,50.14,73388.96,25.7,0.01162,1e-05,1.43256]
[1779997673151,50.14,73389.22,25.7,0.01162,1e-05,1.43292]
[1779997678195,50.14,73389.71,25.7,0.01163,1e-05,1.43361]
[1779997683230,50.14,73401.64,25.7,0.01178,1e-05,1.45032]
[1779997688270,50.14,73401.32,25.7,0.01178,1e-05,1.44987]
[1779997694313,50.14,73401.28,25.7,0.01178,1e-05,1.44982]
[1779997699348,50.14,73400.29,25.7,0.01176,1e-05,1.44842]
[1779997704383,50.14,73400.5,25.7,0.01177,1e-05,1.44872]
[1779997707404,50.14,73387.87,25.7,0.0116,1e-05,1.43104]
[1779997712448,50.14,73381.95,25.7,0.01151,1e-05,1.42077]
[1779997718490,50.14,73386.68,25.7,0.01157,1e-05,1.42734]
[1779997723525,50.14,73386.3,25.7,0.01157,1e-05,1.42681]
[1779997728561,50.14,73387.16,25.7,0.01158,1e-05,1.428]
[1779997734603,50.14,73383.32,25.7,0.01153,1e-05,1.42267]
[1779997739638,50.14,73386.36,25.7,0.01157,1e-05,1.42689]
[1779997744673,50.14,73394.81,25.7,0.01168,1e-05,1.43867]
[1779997750715,50.14,73395.37,25.7,0.01168,1e-05,1.43946]
[1779997755750,50.14,73394.22,25.7,0.01167,1e-05,1.43785]
[1779997760785,50.14,73394.09,25.7,0.01167,1e-05,1.43767]
[1779997765820,50.14,73394.4,25.7,0.01167,1e-05,1.4381]
[1779997772869,50.14,73395.55,25.7,0.01167,1e-05,1.43765]
[1779997777904,50.14,73395.03,25.7,0.01166,1e-05,1.43692]
[1779997782939,50.14,73394.94,25.7,0.01166,1e-05,1.4368]
[1779997793009,50.14,73395.21,25.7,0.01166,1e-05,1.43717]
[1779997801075,50.14,73387.13,25.7,0.01156,1e-05,1.42591]
[1779997806103,50.14,73387.55,25.7,0.01157,1e-05,1.4265]
[1779997811138,50.14,73388.08,25.7,0.01157,1e-05,1.42723]
[1779997816173,50.14,73378.43,25.7,0.01145,1e-05,1.41387]
[1779997821209,50.14,73379.45,25.7,0.01146,1e-05,1.41528]
[1779997826244,50.14,73380.5,25.7,0.01148,1e-05,1.41673]
[1779997832288,50.14,73380.64,25.7,0.01146,1e-05,1.41488]
[1779997837325,50.14,73381.12,25.7,0.01147,1e-05,1.41554]
[1779997842360,50.14,73384.92,25.7,0.01152,1e-05,1.4208]
[1779997847395,50.14,73393.55,25.7,0.01163,1e-05,1.4328]
[1779997852440,50.14,73399.34,25.7,0.0117,1e-05,1.44089]
[1779997857475,50.14,73394.09,25.7,0.01163,1e-05,1.43355]
[1779997863517,50.14,73396.51,25.7,0.01167,1e-05,1.43693]
[1779997868552,50.14,73396.7,25.7,0.01167,1e-05,1.4372]
[1779997874594,50.14,73396.48,25.7,0.01166,1e-05,1.43689]
[1779997879631,50.14,73399.5,25.7,0.0117,1e-05,1.44112]
[1779997884666,50.14,73401.53,25.7,0.01173,1e-05,1.44396]
[1779997889701,50.14,73403.61,25.7,0.01176,1e-05,1.44689]
[1779997894736,50.14,73407.57,25.7,0.01179,1e-05,1.45039]
[1779997899771,50.14,73408.18,25.7,0.0118,1e-05,1.45125]
[1779997904806,50.14,73410.4,25.7,0.01183,1e-05,1.45438]
[1779997909841,50.14,73416.17,25.7,0.0119,1e-05,1.46254]
[1779997914879,50.14,73415.29,25.7,0.01189,1e-05,1.4613]
[1779997919914,50.14,73415.56,25.7,0.0119,1e-05,1.46168]
[1779997924949,50.14,73415.19,25.7,0.01189,1e-05,1.46115]
[1779997930532,50.14,73414.96,25.7,0.01189,1e-05,1.46083]
[1779997930596,50.14,73402.43,25.7,0.01173,1e-05,1.44316]
[1779997936026,50.14,73400.23,25.7,0.0117,1e-05,1.44008]
[1779997941061,50.14,73392.69,25.7,0.0116,1e-05,1.42955]
[1779997946097,50.14,73397.77,25.7,0.01167,1e-05,1.43663]
[1779997951132,50.14,73394.55,25.7,0.01161,1e-05,1.43008]
[1779997956169,50.14,73393.1,25.7,0.01159,1e-05,1.42806]
[1779997961205,50.14,73390.53,25.7,0.01156,1e-05,1.42449]
[1779997966240,50.14,73389.98,25.7,0.01155,1e-05,1.42373]
[1779997971275,50.14,73384.13,25.7,0.01147,1e-05,1.41562]
[1779997976310,50.14,73379.3,25.7,0.01141,1e-05,1.40896]
[1779997981345,50.14,73381.36,25.7,0.01144,1e-05,1.4118]
[1779997986389,50.14,73381.66,25.7,0.01144,1e-05,1.41221]
[1779997991424,50.14,73385.22,25.7,0.01149,1e-05,1.41713]
[1779997996459,50.14,73386.52,25.7,0.0115,1e-05,1.41893]
[1779998001494,50.14,73386.55,25.7,0.01151,1e-05,1.41897]
[1779998003359,50.14,73385.99,25.7,0.0115,1e-05,1.4182]
[1779998004119,50.14,73383.59,25.7,0.01147,1e-05,1.41488]
[1779998010557,50.14,73383.37,25.7,0.01146,1e-05,1.41457]
[1779998015835,50.14,73393.52,25.7,0.01158,1e-05,1.4266]
[1779998025662,50.14,73404.45,25.7,0.01172,1e-05,1.44186]
[1779998030679,50.14,73404.02,25.7,0.01171,1e-05,1.44126]
[1779998031709,50.14,73363.93,25.7,0.0112,1e-05,1.38592]
[1779998035740,50.14,73335.69,25.7,0.01086,1e-05,1.34796]
[1779998036066,50.14,73335.69,25.7,0.01086,1e-05,1.34796]
[1779998036746,50.14,73322.84,25.7,0.0107,1e-05,1.33097]
[1779998037135,50.14,73322.84,25.7,0.0107,1e-05,1.33097]
[1779998038820,50.14,73324.79,25.7,0.01073,1e-05,1.33354]
[1779998039767,50.14,73309.82,25.7,0.01055,1e-05,1.31393]
[1779998042075,50.14,73306.11,25.7,0.0105,1e-05,1.3091]
[1779998042815,50.14,73293.4,25.7,0.01035,1e-05,1.29269]
[1779998047850,50.14,73303.27,25.7,0.01047,1e-05,1.30542]
[1779998050872,50.14,73317.77,25.7,0.01064,1e-05,1.32431]
[1779998052885,50.14,73331.42,25.7,0.01081,1e-05,1.3423]
[1779998057923,50.14,73335.53,25.7,0.01086,1e-05,1.34775]
[1779998062957,50.14,73337.65,25.7,0.01088,1e-05,1.35057]
[1779998067992,50.14,73337.4,25.7,0.01088,1e-05,1.35024]
[1779998072020,50.14,73352.75,25.7,0.01105,1e-05,1.36879]
[1779998077055,50.14,73352.28,25.7,0.01104,1e-05,1.36816]
[1779998082090,50.14,73351.86,25.7,0.01104,1e-05,1.3676]
[1779998087125,50.14,73353.06,25.7,0.01105,1e-05,1.36921]
[1779998092160,50.14,73358.5,25.7,0.01112,1e-05,1.37655]
[1779998097195,50.14,73364.36,25.7,0.01119,1e-05,1.38449]
[1779998102230,50.14,73374.03,25.7,0.01131,1e-05,1.39767]
[1779998104533,50.14,73388.42,25.7,0.0115,1e-05,1.41747]
[1779998110535,50.14,73386.72,25.7,0.01148,1e-05,1.41512]
[1779998116332,50.14,73388.1,25.7,0.01149,1e-05,1.41703]
[1779998120360,50.14,73375.3,25.7,0.01133,1e-05,1.39941]
[1779998125396,50.14,73370.06,25.7,0.01127,1e-05,1.39225]
[1779998130430,50.14,73374.54,25.7,0.01132,1e-05,1.39837]
[1779998135465,50.14,73373.17,25.7,0.01129,1e-05,1.39447]
[1779998140504,50.14,73367.91,25.7,0.01122,1e-05,1.3873]
[1779998145964,50.14,73368.32,25.7,0.01123,1e-05,1.38786]
[1779998152400,50.14,73367.58,25.7,0.01122,1e-05,1.38685]
[1779998160645,50.14,73361.45,25.7,0.01114,1e-05,1.37853]
[1779998165680,50.14,73361.16,25.7,0.01114,1e-05,1.37814]
[1779998171722,50.14,73361.31,25.7,0.01114,1e-05,1.37835]
[1779998176757,50.14,73359.53,25.7,0.01112,1e-05,1.37594]
[1779998181792,50.14,73359.81,25.7,0.01112,1e-05,1.37632]
[1779998186827,50.14,73356.37,25.7,0.01108,1e-05,1.37167]
[1779998188962,50.14,73355.11,25.7,0.01106,1e-05,1.36997]
[1779998190079,50.14,73349.71,25.7,0.011,1e-05,1.36272]
[1779998192871,50.14,73333.38,25.7,0.01078,1e-05,1.33899]
[1779998197906,50.14,73326.95,25.7,0.01071,1e-05,1.3305]
[1779998202941,50.14,73326.29,25.7,0.0107,1e-05,1.32964]
[1779998206921,50.14,73330.88,25.7,0.01075,1e-05,1.33568]
[1779998212008,50.14,73326.71,25.7,0.0107,1e-05,1.33019]
[1779998217041,50.14,73317.7,25.7,0.0106,1e-05,1.31838]
[1779998222075,50.14,73315.1,25.7,0.01056,1e-05,1.31498]
[1779998223959,50.14,73315.96,25.7,0.01057,1e-05,1.31611]
[1779998229126,50.14,73328.48,25.7,0.01072,1e-05,1.33252]
[1779998234161,50.14,73323.04,25.7,0.01066,1e-05,1.32537]
[1779998239196,50.14,73322.71,25.7,0.01065,1e-05,1.32493]
[1779998244232,50.14,73316.93,25.7,0.01059,1e-05,1.31737]
[1779998249268,50.14,73316.89,25.7,0.01059,1e-05,1.31732]
[1779998254309,50.14,73327.69,25.7,0.0107,1e-05,1.32952]
[1779998259345,50.14,73330.93,25.7,0.01074,1e-05,1.33379]
[1779998264379,50.14,73333.36,25.7,0.01077,1e-05,1.33699]
[1779998270421,50.14,73332.38,25.7,0.01076,1e-05,1.3357]
[1779998275457,50.14,73333.97,25.7,0.01077,1e-05,1.3378]
[1779998280492,50.14,73333.38,25.7,0.01077,1e-05,1.33702]
[1779998285527,50.14,73341.7,25.7,0.01087,1e-05,1.34805]
[1779998291571,50.14,73342.9,25.7,0.01088,1e-05,1.34965]
[1779998296606,50.14,73345.11,25.7,0.01091,1e-05,1.35259]
[1779998302653,50.14,73350.07,25.7,0.01097,1e-05,1.35922]
[1779998307688,50.14,73355.78,25.7,0.01104,1e-05,1.36688]
[1779998312723,50.14,73356.17,25.7,0.01103,1e-05,1.36541]
[1779998318765,50.14,73362.42,25.7,0.01111,1e-05,1.37383]
[1779998323800,50.14,73364.37,25.7,0.01113,1e-05,1.37647]
[1779998328835,50.14,73364.72,25.7,0.01114,1e-05,1.37694]
[1779998333874,50.14,73362.83,25.7,0.01111,1e-05,1.37439]
[1779998339916,50.14,73367.19,25.7,0.01117,1e-05,1.38029]
[1779998344951,50.14,73351.57,25.7,0.01097,1e-05,1.35924]
[1779998349986,50.14,73348.32,25.7,0.01093,1e-05,1.35489]
[1779998352000,50.14,73336.41,25.7,0.01079,1e-05,1.33906]
[1779998357035,50.14,73326.77,25.7,0.01067,1e-05,1.32635]
[1779998362072,50.14,73323.0,25.7,0.01063,1e-05,1.32141]
[1779998367107,50.14,73321.3,25.7,0.01061,1e-05,1.31919]
[1779998370508,50.14,73315.34,25.7,0.01054,1e-05,1.31141]
[1779998376174,50.14,73306.01,25.7,0.01041,1e-05,1.29739]
[1779998379195,50.14,73293.58,25.7,0.01027,1e-05,1.28143]
[1779998384243,50.14,73285.45,25.7,0.01017,1e-05,1.27108]
[1779998389265,50.14,73280.66,25.7,0.01012,1e-05,1.26501]
[1779998392286,50.14,73296.3,25.7,0.0103,1e-05,1.28491]
[1779998394089,50.14,73296.3,25.7,0.0103,1e-05,1.28491]
[1779998399349,50.14,73307.04,25.7,0.01042,1e-05,1.29872]
[1779998404673,50.14,73319.21,25.7,0.01057,1e-05,1.31451]
[1779998404854,50.14,73319.21,25.7,0.01057,1e-05,1.31451]
[1779998408399,50.14,73337.88,25.7,0.01079,1e-05,1.33904]
[1779998413438,50.14,73336.72,25.7,0.01078,1e-05,1.3375]
[1779998418475,50.14,73336.44,25.7,0.01077,1e-05,1.33713]
[1779998420098,50.14,73336.44,25.7,0.01077,1e-05,1.33713]
[1779998425946,50.14,73333.74,25.7,0.01074,1e-05,1.33357]
[1779998431566,50.14,73341.56,25.7,0.01082,1e-05,1.34194]
[1779998436601,50.14,73343.02,25.7,0.01084,1e-05,1.34388]
[1779998438615,50.14,73325.92,25.7,0.01063,1e-05,1.32133]
[1779998443654,50.14,73330.56,25.7,0.01069,1e-05,1.32742]
[1779998445588,50.14,73330.4,25.7,0.01069,1e-05,1.32721]
[1779998450706,50.14,73331.48,25.7,0.0107,1e-05,1.32863]
[1779998455999,50.14,73338.46,25.7,0.01078,1e-05,1.33784]
[1779998456005,50.14,73338.46,25.7,0.01078,1e-05,1.33784]
[1779998461784,50.14,73339.08,25.7,0.01079,1e-05,1.33866]
[1779998464805,50.14,73327.06,25.7,0.01065,1e-05,1.32283]
[1779998470045,50.14,73324.13,25.7,0.01061,1e-05,1.31899]
[1779998475883,50.14,73312.29,25.7,0.01047,1e-05,1.30358]
[1779998480924,50.14,73302.62,25.7,0.01036,1e-05,1.2911]
[1779998485959,50.14,73297.01,25.7,0.01029,1e-05,1.28391]
[1779998490995,50.14,73300.54,25.7,0.01033,1e-05,1.28843]
[1779998496031,50.14,73292.74,25.7,0.01023,1e-05,1.27654]
[1779998501066,50.14,73290.83,25.7,0.01021,1e-05,1.27411]
[1779998506101,50.14,73286.23,25.7,0.01015,1e-05,1.26827]
[1779998511214,50.14,73281.61,25.7,0.0101,1e-05,1.26243]
[1779998513304,50.14,73294.97,25.7,0.01025,1e-05,1.27939]
[1779998518185,50.14,73307.86,25.7,0.0104,1e-05,1.29592]
[1779998523220,50.14,73302.36,25.7,0.01034,1e-05,1.28885]
[1779998526241,50.14,73287.12,25.7,0.01016,1e-05,1.2694]
[1779998529245,50.14,73286.25,25.7,0.01015,1e-05,1.2683]
[1779998534299,50.14,73282.11,25.7,0.01011,1e-05,1.26306]
[1779998539334,50.14,73283.83,25.7,0.01013,1e-05,1.26523]
[1779998544369,50.14,73297.38,25.7,0.01028,1e-05,1.28247]
[1779998549404,50.14,73296.73,25.7,0.01027,1e-05,1.28164]
[1779998552425,50.14,73283.3,25.7,0.0101,1e-05,1.26267]
[1779998557460,50.14,73280.37,25.7,0.01007,1e-05,1.25897]
[1779998562494,50.14,73286.19,25.7,0.01014,1e-05,1.26632]
[1779998567530,50.14,73279.31,25.7,0.01006,1e-05,1.25764]
[1779998572565,50.14,73277.94,25.7,0.01004,1e-05,1.25591]
[1779998577600,50.14,73270.27,25.7,0.00996,1e-05,1.2463]
[1779998582635,50.14,73266.45,25.7,0.00991,1e-05,1.24153]
[1779998589440,50.14,73269.6,25.7,0.00995,1e-05,1.24546]
[1779998591699,50.14,73282.48,25.7,0.0101,1e-05,1.26163]
[1779998596920,50.14,73283.3,25.7,0.0101,1e-05,1.26267]
[1779998602776,50.14,73287.04,25.7,0.01015,1e-05,1.2674]
[1779998608818,50.14,73287.21,25.7,0.01015,1e-05,1.26762]
[1779998613855,50.14,73285.01,25.7,0.01011,1e-05,1.26294]
[1779998618890,50.14,73282.95,25.7,0.01009,1e-05,1.26034]
[1779998623925,50.14,73271.98,25.7,0.00996,1e-05,1.24656]
[1779998627954,50.14,73258.65,25.7,0.00981,1e-05,1.22998]
[1779998632989,50.14,73267.4,25.7,0.00991,1e-05,1.24084]
[1779998638026,50.14,73263.82,25.7,0.00987,1e-05,1.23639]
[1779998643061,50.14,73255.12,25.7,0.00977,1e-05,1.22563]
[1779998648102,50.14,73246.86,25.7,0.00968,1e-05,1.21547]
[1779998652736,50.14,73237.35,25.7,0.00958,1e-05,1.20387]
[1779998657774,50.14,73238.77,25.7,0.00959,1e-05,1.2056]
[1779998660193,50.14,73256.79,25.7,0.00979,1e-05,1.22769]
[1779998664795,50.14,73255.94,25.7,0.00978,1e-05,1.22664]
[1779998670265,50.14,73263.27,25.7,0.00986,1e-05,1.23571]
[1779998675300,50.14,73261.82,25.7,0.00983,1e-05,1.23205]
[1779998681342,50.14,73262.16,25.7,0.00984,1e-05,1.23247]
[1779998686377,50.14,73257.75,25.7,0.00979,1e-05,1.22701]
[1779998691413,50.14,73262.71,25.7,0.00984,1e-05,1.23315]
[1779998696448,50.14,73261.69,25.7,0.00983,1e-05,1.23189]
[1779998701483,50.14,73263.83,25.7,0.00986,1e-05,1.23454]
[1779998706518,50.14,73261.67,25.7,0.00983,1e-05,1.23186]
[1779998711553,50.14,73260.8,25.7,0.00982,1e-05,1.23078]
[1779998714574,50.14,73248.48,25.7,0.00969,1e-05,1.21561]
[1779998716673,50.14,73243.5,25.7,0.00963,1e-05,1.20952]
[1779998717646,50.14,73243.73,25.7,0.00963,1e-05,1.2098]
[1779998723639,50.14,73241.42,25.7,0.00961,1e-05,1.20699]
[1779998728674,50.14,73241.96,25.7,0.00961,1e-05,1.20764]
[1779998733709,50.14,73233.49,25.7,0.00951,1e-05,1.19553]
[1779998738744,50.14,73232.74,25.7,0.0095,1e-05,1.19463]
[1779998743779,50.14,73230.76,25.7,0.00948,1e-05,1.19224]
[1779998748814,50.14,73241.7,25.7,0.0096,1e-05,1.20549]
[1779998753849,50.14,73240.91,25.7,0.00959,1e-05,1.20453]
[1779998758884,50.14,73233.83,25.7,0.00951,1e-05,1.19594]
[1779998763921,50.14,73237.62,25.7,0.00955,1e-05,1.20053]
[1779998768956,50.14,73235.72,25.7,0.00953,1e-05,1.19823]
[1779998773991,50.14,73235.59,25.7,0.00953,1e-05,1.19807]
[1779998779483,50.14,73234.82,25.7,0.00952,1e-05,1.19714]
[1779998785487,50.14,73227.67,25.7,0.00944,1e-05,1.18851]
[1779998790621,50.14,73227.47,25.7,0.00944,1e-05,1.18827]
[1779998796148,50.14,73233.34,25.7,0.00949,1e-05,1.19353]
[1779998799956,50.14,73231.79,25.7,0.00947,1e-05,1.19166]
[1779998800182,50.14,73231.79,25.7,0.00947,1e-05,1.19166]
[1779998806228,50.14,73232.15,25.7,0.00948,1e-05,1.19209]
[1779998811263,50.14,73228.35,25.7,0.00944,1e-05,1.18751]
[1779998816298,50.14,73225.76,25.7,0.00941,1e-05,1.1844]
[1779998821763,50.14,73225.79,25.7,0.00941,1e-05,1.18444]
[1779998831410,50.14,73232.93,25.7,0.00949,1e-05,1.19303]
[1779998836445,50.14,73232.86,25.7,0.00949,1e-05,1.19295]
[1779998841719,50.14,73240.56,25.7,0.00957,1e-05,1.20227]
[1779998851551,50.14,73243.29,25.7,0.00959,1e-05,1.20376]
[1779998853565,50.14,73228.85,25.7,0.00943,1e-05,1.1863]
[1779998858600,50.14,73225.61,25.7,0.00939,1e-05,1.18241]
[1779998862633,50.14,73209.81,25.7,0.00923,1e-05,1.16359]
[1779998866366,50.14,73220.51,25.7,0.00934,1e-05,1.17631]
[1779998867420,50.14,73232.25,25.7,0.00947,1e-05,1.19039]
[1779998873710,50.14,73227.55,25.7,0.00941,1e-05,1.18474]
[1779998878745,50.14,73219.15,25.7,0.00932,1e-05,1.17469]
[1779998883780,50.14,73217.22,25.7,0.0093,1e-05,1.17239]
[1779998888815,50.14,73217.33,25.7,0.00931,1e-05,1.17252]
[1779998893850,50.14,73216.65,25.7,0.0093,1e-05,1.17171]
[1779998899766,50.14,73215.82,25.7,0.00929,1e-05,1.17072]
[1779998904950,50.14,73206.68,25.7,0.00919,1e-05,1.15989]
[1779998910261,50.14,73203.18,25.7,0.00916,1e-05,1.15577]
[1779998911772,50.14,73200.98,25.7,0.00913,1e-05,1.15318]
[1779998917011,50.14,73202.47,25.7,0.00913,1e-05,1.15315]
[1779998921039,50.14,73190.07,25.7,0.00901,1e-05,1.13866]
[1779998925077,50.14,73177.31,25.7,0.00887,1e-05,1.1239]
[1779998930109,50.14,73165.02,25.7,0.00875,1e-05,1.10983]
[1779998935144,50.14,73170.87,25.7,0.00881,1e-05,1.11651]
[1779998940179,50.14,73168.06,25.7,0.00878,1e-05,1.1133]
[1779998945214,50.14,73153.6,25.7,0.00863,1e-05,1.09689]
[1779998950251,50.14,73151.32,25.7,0.00861,1e-05,1.09432]
[1779998954111,50.14,73146.88,25.7,0.00857,1e-05,1.08933]
[1779998957653,50.14,73157.17,25.7,0.00867,1e-05,1.10092]
[1779998959922,50.14,73169.41,25.7,0.00879,1e-05,1.11484]
[1779998964364,50.14,73200.28,25.7,0.00911,1e-05,1.15058]
[1779998966381,50.14,73213.91,25.7,0.00926,1e-05,1.16665]
[1779998966966,50.14,73213.91,25.7,0.00926,1e-05,1.16665]
[1779998972122,50.14,73210.83,25.7,0.00921,1e-05,1.16121]
[1779998977477,50.14,73192.74,25.7,0.00902,1e-05,1.14]
[1779998983519,50.14,73188.05,25.7,0.00897,1e-05,1.13455]
[1779998988554,50.14,73193.79,25.7,0.00903,1e-05,1.14122]
[1779998993601,50.14,73198.28,25.7,0.00908,1e-05,1.14646]
[1779998999697,50.14,73211.76,25.7,0.00922,1e-05,1.16231]
[1779999005677,50.14,73215.0,25.7,0.00925,1e-05,1.16615]
[1779999010715,50.14,73207.25,25.7,0.00917,1e-05,1.15699]
[1779999015750,50.14,73206.91,25.7,0.00917,1e-05,1.15659]
[1779999020785,50.14,73206.66,25.7,0.00916,1e-05,1.1563]
[1779999025820,50.14,73212.2,25.7,0.00922,1e-05,1.16283]
[1779999030855,50.14,73210.6,25.7,0.00921,1e-05,1.16094]
[1779999035890,50.14,73224.81,25.7,0.00934,1e-05,1.17602]
[1779999040925,50.14,73221.16,25.7,0.0093,1e-05,1.17167]
[1779999045961,50.14,73218.89,25.7,0.00928,1e-05,1.16897]
[1779999050996,50.14,73218.13,25.7,0.00927,1e-05,1.16807]
[1779999056032,50.14,73231.94,25.7,0.00942,1e-05,1.18456]
[1779999061069,50.14,73232.46,25.7,0.00943,1e-05,1.18519]
[1779999066104,50.14,73236.52,25.7,0.00947,1e-05,1.19007]
[1779999071139,50.14,73226.54,25.7,0.00936,1e-05,1.17809]
[1779999075828,50.14,73269.13,25.7,0.00983,1e-05,1.22992]
[1779999076947,50.14,73269.13,25.7,0.00983,1e-05,1.22992]
[1779999076962,50.14,73319.48,25.7,0.01041,1e-05,1.29355]
[1779999078734,50.14,73320.66,25.7,0.01042,1e-05,1.29507]
[1779999078766,50.14,73365.58,25.7,0.01096,1e-05,1.3541]
[1779999079518,50.14,73365.58,25.7,0.01096,1e-05,1.3541]
[1779999079653,50.14,73365.58,25.7,0.01096,1e-05,1.3541]
[1779999079743,50.14,73401.81,25.7,0.01141,1e-05,1.40327]
[1779999080481,50.14,73401.81,25.7,0.01141,1e-05,1.40327]
[1779999081022,50.14,73401.81,25.7,0.01141,1e-05,1.40327]
[1779999081484,50.14,73378.2,25.7,0.01111,1e-05,1.37107]
[1779999082584,50.14,73378.2,25.7,0.01111,1e-05,1.37107]
[1779999083011,50.14,73378.2,25.7,0.01111,1e-05,1.37107]
[1779999083095,50.14,73374.29,25.7,0.01107,1e-05,1.36579]
[1779999083342,50.14,73374.29,25.7,0.01107,1e-05,1.36579]
[1779999084084,50.14,73374.29,25.7,0.01107,1e-05,1.36579]
[1779999083431,50.14,73409.12,25.7,0.0115,1e-05,1.41336]
[1779999084578,50.14,73409.12,25.7,0.0115,1e-05,1.41336]
[1779999084640,50.14,73429.43,25.7,0.01177,1e-05,1.4417]
[1779999085716,50.14,73429.43,25.7,0.01177,1e-05,1.4417]
[1779999085777,50.14,73425.47,25.7,0.01171,1e-05,1.43614]
[1779999086684,50.14,73425.47,25.7,0.01171,1e-05,1.43614]
[1779999086772,50.14,73415.42,25.7,0.01158,1e-05,1.4221]
[1779999087899,50.14,73415.42,25.7,0.01158,1e-05,1.4221]
[1779999087922,50.14,73415.42,25.7,0.01158,1e-05,1.4221]
[1779999087963,50.14,73409.3,25.7,0.01151,1e-05,1.41361]
[1779999090909,50.14,73406.9,25.7,0.01148,1e-05,1.41029]
[1779999094362,50.14,73426.63,25.7,0.01171,1e-05,1.43569]
[1779999095370,50.14,73413.39,25.7,0.01154,1e-05,1.41722]
[1779999096364,50.14,73413.39,25.7,0.01154,1e-05,1.41722]
[1779999101412,50.14,73399.25,25.7,0.01136,1e-05,1.39771]
[1779999102130,50.14,73399.25,25.7,0.01136,1e-05,1.39771]
[1779999102419,50.14,73398.98,25.7,0.01136,1e-05,1.39734]
[1779999105441,50.14,73382.36,25.7,0.01115,1e-05,1.37468]
[1779999110476,50.14,73379.6,25.7,0.01112,1e-05,1.37095]
[1779999115513,50.14,73390.41,25.7,0.01125,1e-05,1.38562]
[1779999120548,50.14,73383.6,25.7,0.01117,1e-05,1.37636]
[1779999124160,50.14,73377.4,25.7,0.01109,1e-05,1.36798]
[1779999128777,50.14,73361.9,25.7,0.0109,1e-05,1.3472]
[1779999134764,50.14,73355.26,25.7,0.01082,1e-05,1.33837]
[1779999140690,50.14,73357.22,25.7,0.01084,1e-05,1.34097]
[1779999145727,50.14,73357.8,25.7,0.01085,1e-05,1.34174]
[1779999150762,50.14,73355.91,25.7,0.01082,1e-05,1.33924]
[1779999155798,50.14,73355.34,25.7,0.0108,1e-05,1.3365]
[1779999160833,50.14,73345.04,25.7,0.01068,1e-05,1.32292]
[1779999165869,50.14,73346.26,25.7,0.01069,1e-05,1.32452]
[1779999170904,50.14,73346.08,25.7,0.01069,1e-05,1.32429]
[1779999175939,50.14,73345.77,25.7,0.01069,1e-05,1.32388]
[1779999181981,50.14,73349.59,25.7,0.01073,1e-05,1.32891]
[1779999187386,50.14,73349.9,25.7,0.01074,1e-05,1.32931]
[1779999192899,50.14,73348.7,25.7,0.01072,1e-05,1.32773]
[1779999198094,50.14,73331.85,25.7,0.01052,1e-05,1.30568]
[1779999203130,50.14,73331.54,25.7,0.01052,1e-05,1.30528]
[1779999203238,50.14,73331.54,25.7,0.01052,1e-05,1.30528]
[1779999208299,50.14,73332.52,25.7,0.01053,1e-05,1.30656]
[1779999214207,50.14,73330.62,25.7,0.01049,1e-05,1.30214]
[1779999219243,50.14,73337.31,25.7,0.01057,1e-05,1.31084]
[1779999224278,50.14,73343.07,25.7,0.01064,1e-05,1.31837]
[1779999225263,50.14,73343.07,25.7,0.01064,1e-05,1.31837]
[1779999230897,50.14,73342.66,25.7,0.01063,1e-05,1.31784]
[1779999235355,50.14,73322.22,25.7,0.01039,1e-05,1.29128]
[1779999240391,50.14,73318.16,25.7,0.01034,1e-05,1.28606]
[1779999245426,50.14,73317.34,25.7,0.01033,1e-05,1.28501]
[1779999250461,50.14,73317.33,25.7,0.01033,1e-05,1.285]
[1779999255496,50.14,73317.23,25.7,0.01033,1e-05,1.28487]
[1779999261150,50.14,73317.26,25.7,0.01033,1e-05,1.28491]
[1779999266573,50.14,73323.41,25.7,0.01041,1e-05,1.29282]
[1779999269709,50.14,73336.47,25.7,0.01056,1e-05,1.30975]
[1779999275654,50.14,73339.89,25.7,0.01059,1e-05,1.31226]
[1779999280690,50.14,73340.71,25.7,0.0106,1e-05,1.31333]
[1779999285727,50.14,73334.34,25.7,0.01052,1e-05,1.30503]
[1779999290762,50.14,73334.21,25.7,0.01052,1e-05,1.30486]
[1779999295797,50.14,73335.3,25.7,0.01053,1e-05,1.30628]
[1779999300832,50.14,73341.74,25.7,0.01061,1e-05,1.31468]
[1779999305867,50.14,73343.94,25.7,0.01063,1e-05,1.31755]
[1779999310905,50.14,73344.14,25.7,0.01064,1e-05,1.31782]
[1779999315939,50.14,73345.54,25.7,0.01065,1e-05,1.31965]
[1779999316451,50.14,73345.54,25.7,0.01065,1e-05,1.31965]
[1779999317495,50.14,73344.56,25.7,0.01064,1e-05,1.31837]
[1779999322988,50.14,73344.12,25.7,0.01064,1e-05,1.31779]
[1779999328023,50.14,73334.82,25.7,0.01053,1e-05,1.30565]
[1779999333058,50.14,73338.19,25.7,0.01055,1e-05,1.30809]
[1779999333374,50.14,73338.19,25.7,0.01055,1e-05,1.30809]
[1779999339100,50.14,73339.19,25.7,0.01056,1e-05,1.30939]
[1779999344136,50.14,73343.6,25.7,0.01061,1e-05,1.31515]
[1779999349171,50.14,73344.76,25.7,0.01063,1e-05,1.31667]
[1779999353201,50.14,73356.61,25.7,0.01077,1e-05,1.33226]
[1779999358267,50.14,73357.47,25.7,0.01078,1e-05,1.33339]
[1779999358275,50.14,73357.47,25.7,0.01078,1e-05,1.33339]
[1779999364278,50.14,73358.69,25.7,0.0108,1e-05,1.33501]
[1779999366746,50.14,73367.37,25.7,0.0109,1e-05,1.34654]
[1779999372334,50.14,73367.24,25.7,0.0109,1e-05,1.34636]
[1779999377369,50.14,73368.81,25.7,0.01092,1e-05,1.34846]
[1779999382404,50.14,73368.16,25.7,0.01091,1e-05,1.34759]
[1779999387439,50.14,73368.9,25.7,0.01092,1e-05,1.34858]
[1779999392474,50.14,73369.1,25.7,0.01091,1e-05,1.34685]
[1779999397509,50.14,73363.44,25.7,0.01084,1e-05,1.33932]
[1779999402544,50.14,73363.77,25.7,0.01084,1e-05,1.33976]
[1779999407579,50.14,73367.81,25.7,0.01089,1e-05,1.34513]
[1779999410954,50.14,73368.12,25.7,0.0109,1e-05,1.34555]
[1779999411564,50.14,73373.14,25.7,0.01096,1e-05,1.35225]
[1779999416643,50.14,73374.74,25.7,0.01098,1e-05,1.35439]
[1779999421678,50.14,73370.51,25.7,0.01093,1e-05,1.34873]
[1779999426713,50.14,73367.66,25.7,0.01089,1e-05,1.34493]
[1779999431749,50.14,73367.23,25.7,0.01088,1e-05,1.34436]
[1779999436784,50.14,73366.25,25.7,0.01087,1e-05,1.34306]
[1779999441819,50.14,73349.26,25.7,0.01067,1e-05,1.32061]
[1779999446854,50.14,73355.29,25.7,0.01074,1e-05,1.32854]
[1779999450882,50.14,73367.56,25.7,0.01089,1e-05,1.3448]
[1779999455917,50.14,73373.97,25.7,0.01095,1e-05,1.35136]
[1779999460958,50.14,73374.21,25.7,0.01095,1e-05,1.35168]
[1779999465989,50.14,73374.62,25.7,0.01096,1e-05,1.35223]
[1779999471343,50.14,73379.46,25.7,0.01102,1e-05,1.35872]
[1779999477070,50.14,73385.73,25.7,0.0111,1e-05,1.36716]
[1779999482105,50.14,73380.35,25.7,0.01103,1e-05,1.35992]
[1779999487140,50.14,73374.84,25.7,0.01096,1e-05,1.35253]
[1779999492178,50.14,73390.07,25.7,0.01115,1e-05,1.37303]
[1779999497212,50.14,73392.55,25.7,0.01118,1e-05,1.37639]
[1779999503255,50.14,73392.31,25.7,0.01118,1e-05,1.37607]
[1779999508290,50.14,73398.94,25.7,0.01126,1e-05,1.38509]
[1779999513325,50.14,73411.0,25.7,0.0114,1e-05,1.39957]
[1779999518359,50.14,73412.0,25.7,0.01141,1e-05,1.40094]
[1779999523394,50.14,73408.14,25.7,0.01136,1e-05,1.39564]
[1779999528430,50.14,73414.37,25.7,0.01144,1e-05,1.40421]
[1779999533465,50.14,73419.51,25.7,0.01151,1e-05,1.41131]
[1779999537494,50.14,73434.86,25.7,0.01171,1e-05,1.43269]
[1779999542529,50.14,73439.62,25.7,0.01177,1e-05,1.43938]
[1779999545551,50.14,73462.91,25.7,0.01208,1e-05,1.47243]
[1779999550586,50.14,73470.06,25.7,0.01217,1e-05,1.4827]
[1779999554216,50.14,73471.63,25.7,0.01219,1e-05,1.48496]
[1779999558443,50.14,73453.47,25.7,0.01195,1e-05,1.45896]
[1779999565381,50.14,73459.96,25.7,0.01204,1e-05,1.46821]
[1779999570764,50.14,73464.08,25.7,0.01209,1e-05,1.47411]
[1779999575575,50.14,73465.4,25.7,0.01209,1e-05,1.47388]
[1779999585871,50.14,73458.39,25.7,0.012,1e-05,1.46386]
[1779999590915,50.14,73455.23,25.7,0.01196,1e-05,1.45936]
[1779999595950,50.14,73458.32,25.7,0.012,1e-05,1.46376]
[1779999600963,50.14,73465.48,25.7,0.01209,1e-05,1.474]
[1779999605970,50.14,73466.06,25.7,0.0121,1e-05,1.47483]
[1779999611055,50.14,73469.63,25.7,0.01215,1e-05,1.47996]
[1779999616432,50.14,73469.96,25.7,0.01215,1e-05,1.48043]
[1779999617637,50.14,73469.87,25.7,0.01215,1e-05,1.4803]
[1779999627167,50.14,73469.32,25.7,0.01214,1e-05,1.47951]
[1779999632202,50.14,73469.08,25.7,0.01212,1e-05,1.47704]
[1779999637315,50.14,73468.94,25.7,0.01212,1e-05,1.47684]
[1779999641268,50.14,73492.27,25.7,0.01244,1e-05,1.51065]
[1779999646312,50.14,73498.91,25.7,0.01253,1e-05,1.52038]
[1779999651349,50.14,73499.85,25.7,0.01254,1e-05,1.52176]
[1779999657391,50.14,73499.7,25.7,0.01254,1e-05,1.52154]
[1779999662426,50.14,73500.59,25.7,0.01255,1e-05,1.52285]
[1779999667473,50.14,73492.06,25.7,0.01244,1e-05,1.51034]
[1779999672508,50.14,73489.24,25.7,0.0124,1e-05,1.50622]
[1779999674573,50.14,73503.87,25.7,0.0126,1e-05,1.52768]
[1779999676357,50.14,73510.17,25.7,0.01269,1e-05,1.537]
[1779999677073,50.14,73511.82,25.7,0.01271,1e-05,1.53945]
[1779999680622,50.14,73512.0,25.7,0.01271,1e-05,1.53971]
[1779999686616,50.14,73510.82,25.7,0.0127,1e-05,1.53796]
[1779999691651,50.14,73510.0,25.7,0.01267,1e-05,1.53457]
[1779999696686,50.14,73512.83,25.7,0.01271,1e-05,1.53876]
[1779999700714,50.14,73525.37,25.7,0.01288,1e-05,1.55746]
[1779999705749,50.14,73513.02,25.7,0.01271,1e-05,1.53904]
[1779999705867,50.14,73513.02,25.7,0.01271,1e-05,1.53904]
[1779999711791,50.14,73497.32,25.7,0.01249,1e-05,1.51588]
[1779999716826,50.14,73500.6,25.7,0.01254,1e-05,1.5207]
[1779999721861,50.14,73503.97,25.7,0.01258,1e-05,1.52566]
[1779999726896,50.14,73503.64,25.7,0.01258,1e-05,1.52517]
[1779999731932,50.14,73509.42,25.7,0.01266,1e-05,1.53371]
[1779999736967,50.14,73508.65,25.7,0.01265,1e-05,1.53257]
[1779999742001,50.14,73509.54,25.7,0.01266,1e-05,1.53389]
[1779999747057,50.14,73507.96,25.7,0.01264,1e-05,1.53155]
[1779999753080,50.14,73522.94,25.7,0.01283,1e-05,1.55163]
[1779999758115,50.14,73523.51,25.7,0.01284,1e-05,1.55248]
[1779999763153,50.14,73527.39,25.7,0.01289,1e-05,1.55829]
[1779999768187,50.14,73536.07,25.7,0.01302,1e-05,1.57134]
[1779999773222,50.14,73532.67,25.7,0.01297,1e-05,1.56622]
[1779999778257,50.14,73531.47,25.7,0.01295,1e-05,1.56441]
[1779999783292,50.14,73532.46,25.7,0.01296,1e-05,1.5659]
[1779999788336,50.14,73518.27,25.7,0.01276,1e-05,1.54466]
[1779999793373,50.14,73518.97,25.7,0.01277,1e-05,1.5457]
[1779999798408,50.14,73520.42,25.7,0.01279,1e-05,1.54786]
[1779999803443,50.14,73518.69,25.7,0.01277,1e-05,1.54529]
[1779999808478,50.14,73520.74,25.7,0.0128,1e-05,1.54834]
[1779999813513,50.14,73519.86,25.7,0.01277,1e-05,1.54484]
[1779999817279,50.14,73519.66,25.7,0.01277,1e-05,1.54454]
[1779999818785,50.14,73519.05,25.7,0.01276,1e-05,1.54363]
[1779999822575,50.14,73506.84,25.7,0.01259,1e-05,1.52555]
[1779999827611,50.14,73506.73,25.7,0.01259,1e-05,1.52539]
[1779999832646,50.14,73507.3,25.7,0.01259,1e-05,1.52623]
[1779999837681,50.14,73506.01,25.7,0.01258,1e-05,1.52432]
[1779999842716,50.14,73505.46,25.7,0.01257,1e-05,1.52351]
[1779999847752,50.14,73504.51,25.7,0.01256,1e-05,1.52212]
[1779999852787,50.14,73503.39,25.7,0.01254,1e-05,1.52047]
[1779999857822,50.14,73507.68,25.7,0.0126,1e-05,1.52679]
[1779999862857,50.14,73507.83,25.7,0.0126,1e-05,1.52701]
[1779999867892,50.14,73504.71,25.7,0.01256,1e-05,1.52241]
[1779999872927,50.14,73503.71,25.7,0.01253,1e-05,1.51877]
[1779999877962,50.14,73502.66,25.7,0.01251,1e-05,1.51723]
[1779999882997,50.14,73502.65,25.7,0.01251,1e-05,1.51721]
[1779999886541,50.14,73502.66,25.7,0.01251,1e-05,1.51723]
[1779999886771,50.14,73502.66,25.7,0.01251,1e-05,1.51723]
[1779999894342,50.14,73502.52,25.7,0.01251,1e-05,1.51702]
[1779999900122,50.14,73499.27,25.7,0.01247,1e-05,1.51226]
[1779999905157,50.14,73499.69,25.7,0.01247,1e-05,1.51287]
[1779999910192,50.14,73499.53,25.7,0.01247,1e-05,1.51264]
[1779999915227,50.14,73499.94,25.7,0.01248,1e-05,1.51324]
[1779999920262,50.14,73499.73,25.7,0.01247,1e-05,1.51293]
[1779999925297,50.14,73499.44,25.7,0.01247,1e-05,1.51251]
[1779999930332,50.14,73506.58,25.7,0.01257,1e-05,1.52299]
[1779999935367,50.14,73516.96,25.7,0.01269,1e-05,1.53615]
[1779999940402,50.14,73527.15,25.7,0.01284,1e-05,1.55132]
[1779999945437,50.14,73528.78,25.7,0.01286,1e-05,1.55376]
[1779999950493,50.14,73528.42,25.7,0.01285,1e-05,1.55322]
[1779999955528,50.14,73521.67,25.7,0.01276,1e-05,1.54315]
[1779999961570,50.14,73520.38,25.7,0.01274,1e-05,1.54123]
[1779999966606,50.14,73519.11,25.7,0.01272,1e-05,1.53935]
[1779999968620,50.14,73502.57,25.7,0.01249,1e-05,1.51493]
[1779999973655,50.14,73503.98,25.7,0.01251,1e-05,1.517]
[1779999976610,50.14,73504.15,25.7,0.01252,1e-05,1.51725]
[1779999976822,50.14,73504.15,25.7,0.01252,1e-05,1.51725]
[1779999984732,50.14,73503.59,25.7,0.01251,1e-05,1.51643]
[1779999989767,50.14,73502.27,25.7,0.01249,1e-05,1.51449]
[1779999995811,50.14,73501.79,25.7,0.01247,1e-05,1.51163]
[1780000000846,50.14,73500.93,25.7,0.01245,1e-05,1.51037]
[1780000005881,50.14,73500.0,25.7,0.01244,1e-05,1.50901]
[1780000010916,50.14,73499.98,25.7,0.01244,1e-05,1.50898]
[1780000015951,50.14,73497.19,25.7,0.0124,1e-05,1.5049]
[1780000021954,50.14,73497.18,25.7,0.0124,1e-05,1.50489]
[1780000023012,50.14,73497.18,25.7,0.0124,1e-05,1.50489]
[1780000029050,50.14,73497.13,25.7,0.0124,1e-05,1.50481]
[1780000034085,50.14,73520.08,25.7,0.01272,1e-05,1.5386]
[1780000039120,50.14,73525.04,25.7,0.01279,1e-05,1.54598]
[1780000044154,50.14,73530.51,25.7,0.01287,1e-05,1.55415]
[1780000049190,50.14,73526.66,25.7,0.01281,1e-05,1.54839]
[1780000054225,50.14,73525.78,25.7,0.01278,1e-05,1.54489]
[1780000059260,50.14,73527.84,25.7,0.01281,1e-05,1.54796]
[1780000064297,50.14,73521.94,25.7,0.01273,1e-05,1.53917]
[1780000069332,50.14,73522.26,25.7,0.01273,1e-05,1.53965]
[1780000074367,50.14,73525.56,25.7,0.01278,1e-05,1.54456]
[1780000079402,50.14,73528.0,25.7,0.01281,1e-05,1.5482]
[1780000085445,50.14,73529.24,25.7,0.01283,1e-05,1.55005]
[1780000091486,50.14,73525.5,25.7,0.01278,1e-05,1.54447]
[1780000096522,50.14,73527.1,25.7,0.0128,1e-05,1.54685]
[1780000101556,50.14,73527.28,25.7,0.0128,1e-05,1.54712]
[1780000107598,50.14,73528.75,25.7,0.01282,1e-05,1.54932]
[1780000112635,50.14,73530.36,25.7,0.01283,1e-05,1.54952]
[1780000118677,50.14,73531.4,25.7,0.01284,1e-05,1.55108]
[1780000123712,50.14,73534.73,25.7,0.01289,1e-05,1.55606]
[1780000128747,50.14,73542.4,25.7,0.013,1e-05,1.56759]
[1780000133784,50.14,73555.91,25.7,0.01319,1e-05,1.58806]
[1780000138824,50.14,73557.85,25.7,0.01322,1e-05,1.59102]
[1780000144867,50.14,73558.94,25.7,0.01324,1e-05,1.59268]
[1780000150909,50.14,73559.26,25.7,0.01324,1e-05,1.59317]
[1780000155946,50.14,73565.34,25.7,0.01333,1e-05,1.60248]
[1780000160981,50.14,73567.47,25.7,0.01336,1e-05,1.60575]
[1780000166016,50.14,73568.21,25.7,0.01337,1e-05,1.60689]
[1780000171051,50.14,73566.2,25.7,0.01333,1e-05,1.60155]
[1780000176086,50.14,73566.6,25.7,0.01333,1e-05,1.60216]
[1780000181121,50.14,73566.51,25.7,0.01333,1e-05,1.60202]
[1780000186155,50.14,73559.57,25.7,0.01323,1e-05,1.59141]
[1780000191191,50.14,73554.07,25.7,0.01315,1e-05,1.58303]
[1780000196226,50.14,73551.29,25.7,0.01311,1e-05,1.57881]
[1780000201260,50.14,73552.68,25.7,0.01313,1e-05,1.58092]
[1780000206296,50.14,73551.9,25.7,0.01312,1e-05,1.57974]
[1780000211331,50.14,73557.21,25.7,0.01319,1e-05,1.58781]
[1780000216366,50.14,73560.29,25.7,0.01324,1e-05,1.5925]
[1780000222045,50.14,73569.08,25.7,0.01337,1e-05,1.60597]
[1780000227443,50.14,73565.82,25.7,0.01332,1e-05,1.60096]
[1780000232478,50.14,73565.35,25.7,0.01329,1e-05,1.598]
[1780000237512,50.14,73564.0,25.7,0.01328,1e-05,1.59593]
[1780000242548,50.14,73563.09,25.7,0.01326,1e-05,1.59454]
[1780000247586,50.14,73556.15,25.7,0.01316,1e-05,1.58396]
[1780000252621,50.14,73557.84,25.7,0.01319,1e-05,1.58653]
[1780000257656,50.14,73552.55,25.7,0.01311,1e-05,1.57849]
[1780000262691,50.14,73539.69,25.7,0.01293,1e-05,1.55909]
[1780000267260,50.14,73522.78,25.7,0.01269,1e-05,1.53386]
[1780000272761,50.14,73518.51,25.7,0.01263,1e-05,1.52754]
[1780000277806,50.14,73518.57,25.7,0.01263,1e-05,1.52763]
[1780000282842,50.14,73518.17,25.7,0.01262,1e-05,1.52703]
[1780000287877,50.14,73519.16,25.7,0.01264,1e-05,1.5285]
[1780000292912,50.14,73526.8,25.7,0.01273,1e-05,1.53763]
[1780000297948,50.14,73529.07,25.7,0.01276,1e-05,1.54101]
[1780000302983,50.14,73528.72,25.7,0.01275,1e-05,1.54049]
[1780000308018,50.14,73527.37,25.7,0.01273,1e-05,1.53848]
[1780000313071,50.14,73527.65,25.7,0.01274,1e-05,1.5389]
[1780000318116,50.14,73542.14,25.7,0.01294,1e-05,1.56056]
[1780000323169,50.14,73553.82,25.7,0.01311,1e-05,1.57819]
[1780000329236,50.14,73565.04,25.7,0.01327,1e-05,1.59528]
[1780000334271,50.14,73565.24,25.7,0.01328,1e-05,1.59558]
[1780000339310,50.14,73564.21,25.7,0.01326,1e-05,1.59401]
[1780000344345,50.14,73569.31,25.7,0.01333,1e-05,1.60182]
[1780000349380,50.14,73571.16,25.7,0.01336,1e-05,1.60466]
[1780000354416,50.14,73573.02,25.7,0.01337,1e-05,1.60526]
[1780000359451,50.14,73574.12,25.7,0.01339,1e-05,1.60695]
[1780000364486,50.14,73565.08,25.7,0.01325,1e-05,1.59309]
[1780000369520,50.14,73558.12,25.7,0.01315,1e-05,1.58249]
[1780000374556,50.14,73557.8,25.7,0.01315,1e-05,1.582]
[1780000379997,50.14,73558.17,25.7,0.01316,1e-05,1.58256]
[1780000385633,50.14,73560.88,25.7,0.01319,1e-05,1.58668]
[1780000391676,50.14,73560.37,25.7,0.01319,1e-05,1.58591]
[1780000396711,50.14,73557.67,25.7,0.01315,1e-05,1.5818]
[1780000401748,50.14,73557.25,25.7,0.01314,1e-05,1.58116]
[1780000406783,50.14,73556.25,25.7,0.01313,1e-05,1.57964]
[1780000411819,50.14,73557.32,25.7,0.01312,1e-05,1.57904]
[1780000416853,50.14,73557.54,25.7,0.01313,1e-05,1.57937]
[1780000421888,50.14,73558.71,25.7,0.01314,1e-05,1.58115]
[1780000427231,50.14,73558.68,25.7,0.01314,1e-05,1.5811]
[1780000432965,50.14,73559.31,25.7,0.01315,1e-05,1.58206]
[1780000438000,50.14,73558.94,25.7,0.01315,1e-05,1.5815]
[1780000443037,50.14,73559.38,25.7,0.01315,1e-05,1.58217]
[1780000448072,50.14,73566.7,25.7,0.01326,1e-05,1.59332]
[1780000453111,50.14,73566.77,25.7,0.01326,1e-05,1.59343]
[1780000457139,50.14,73553.05,25.7,0.01306,1e-05,1.57257]
[1780000460294,50.14,73536.51,25.7,0.01283,1e-05,1.5477]
[1780000466203,50.14,73530.41,25.7,0.01274,1e-05,1.53861]
[1780000471238,50.14,73531.05,25.7,0.01273,1e-05,1.53737]
[1780000476276,50.14,73531.08,25.7,0.01273,1e-05,1.53742]
[1780000482318,50.14,73530.92,25.7,0.01273,1e-05,1.53718]
[1780000487353,50.14,73522.89,25.7,0.01262,1e-05,1.52528]
[1780000492388,50.14,73523.22,25.7,0.01262,1e-05,1.52577]
[1780000497423,50.14,73521.76,25.7,0.0126,1e-05,1.52362]
[1780000502459,50.14,73521.95,25.7,0.01261,1e-05,1.5239]
[1780000507495,50.14,73521.94,25.7,0.01261,1e-05,1.52388]
[1780000513323,50.14,73521.78,25.7,0.0126,1e-05,1.52364]
[1780000521602,50.14,73528.23,25.7,0.01269,1e-05,1.53319]
[1780000526637,50.14,73531.51,25.7,0.01274,1e-05,1.53806]
[1780000531672,50.14,73530.63,25.7,0.01271,1e-05,1.53456]
[1780000536707,50.14,73530.64,25.7,0.01271,1e-05,1.53457]
[1780000541742,50.14,73531.61,25.7,0.01272,1e-05,1.53601]
[1780000546777,50.14,73532.59,25.7,0.01274,1e-05,1.53747]
[1780000551813,50.14,73534.09,25.7,0.01276,1e-05,1.5397]
[1780000556848,50.14,73534.04,25.7,0.01276,1e-05,1.53962]
[1780000561883,50.14,73534.6,25.7,0.01277,1e-05,1.54046]
[1780000566918,50.14,73535.0,25.7,0.01277,1e-05,1.54105]
[1780000571953,50.14,73541.49,25.7,0.01286,1e-05,1.55074]
[1780000576988,50.14,73543.17,25.7,0.01289,1e-05,1.55326]
[1780000582025,50.14,73545.2,25.7,0.01292,1e-05,1.5563]
[1780000590082,50.14,73545.05,25.7,0.01291,1e-05,1.55608]
[1780000599146,50.14,73545.77,25.7,0.01291,1e-05,1.55494]
[1780000604181,50.14,73544.81,25.7,0.01289,1e-05,1.55351]
[1780000609216,50.14,73543.89,25.7,0.01288,1e-05,1.55213]
[1780000614251,50.14,73544.12,25.7,0.01288,1e-05,1.55247]
[1780000619286,50.14,73543.91,25.7,0.01288,1e-05,1.55216]
[1780000624321,50.14,73545.67,25.7,0.0129,1e-05,1.55479]
[1780000630363,50.14,73545.71,25.7,0.01291,1e-05,1.55485]
[1780000632962,50.14,73545.92,25.7,0.01291,1e-05,1.55517]
[1780000634015,50.14,73545.96,25.7,0.01291,1e-05,1.55523]
[1780000638643,50.14,73545.85,25.7,0.01291,1e-05,1.55506]
[1780000646475,50.14,73546.79,25.7,0.01292,1e-05,1.55648]
[1780000651763,50.14,73545.87,25.7,0.01289,1e-05,1.55288]
[1780000658559,50.14,73545.01,25.7,0.01288,1e-05,1.5516]
[1780000663594,50.14,73545.09,25.7,0.01288,1e-05,1.55171]
[1780000668629,50.14,73545.39,25.7,0.01288,1e-05,1.55216]
[1780000673664,50.14,73546.34,25.7,0.0129,1e-05,1.55359]
[1780000678701,50.14,73546.26,25.7,0.0129,1e-05,1.55347]
[1780000683737,50.14,73543.84,25.7,0.01286,1e-05,1.54984]
[1780000688771,50.14,73538.44,25.7,0.01279,1e-05,1.54178]
[1780000693806,50.14,73537.5,25.7,0.01277,1e-05,1.54038]
[1780000698847,50.14,73553.25,25.7,0.013,1e-05,1.56398]
[1780000703882,50.14,73559.22,25.7,0.01308,1e-05,1.57299]
[1780000708918,50.14,73560.51,25.7,0.0131,1e-05,1.57495]
[1780000713953,50.14,73560.27,25.7,0.01308,1e-05,1.57235]
[1780000718988,50.14,73561.93,25.7,0.0131,1e-05,1.57487]
[1780000724257,50.14,73561.86,25.7,0.0131,1e-05,1.57476]
[1780000729820,50.14,73561.1,25.7,0.01309,1e-05,1.57361]
[1780000735100,50.14,73566.65,25.7,0.01317,1e-05,1.58203]
[1780000740589,50.14,73571.28,25.7,0.01324,1e-05,1.58909]
[1780000741142,50.14,73584.56,25.7,0.01343,1e-05,1.60946]
[1780000746473,50.14,73585.54,25.7,0.01345,1e-05,1.61097]
[1780000753226,50.14,73585.57,25.7,0.01345,1e-05,1.61102]
[1780000758261,50.14,73578.18,25.7,0.01334,1e-05,1.59965]
[1780000763296,50.14,73569.77,25.7,0.01321,1e-05,1.58679]
[1780000768331,50.14,73569.83,25.7,0.01322,1e-05,1.58688]
[1780000769406,50.14,73569.83,25.7,0.01322,1e-05,1.58688]
[1780000769620,50.14,73569.83,25.7,0.01322,1e-05,1.58688]
[1780000775380,50.14,73567.97,25.7,0.01317,1e-05,1.5818]
[1780000780415,50.14,73568.4,25.7,0.01318,1e-05,1.58246]
[1780000782247,50.14,73569.48,25.7,0.01319,1e-05,1.5841]
[1780000787463,50.14,73568.47,25.7,0.01318,1e-05,1.58256]
[1780000792498,50.14,73567.58,25.7,0.01317,1e-05,1.58121]
[1780000797534,50.14,73567.69,25.7,0.01317,1e-05,1.58138]
[1780000803576,50.14,73568.41,25.7,0.01318,1e-05,1.58247]
[1780000809618,50.14,73568.28,25.7,0.01318,1e-05,1.58227]
[1780000815660,50.14,73568.5,25.7,0.01318,1e-05,1.58261]
[1780000820695,50.14,73576.71,25.7,0.0133,1e-05,1.59514]
[1780000825730,50.14,73574.8,25.7,0.01327,1e-05,1.59222]
[1780000830803,50.14,73576.97,25.7,0.0133,1e-05,1.59554]
[1780000836807,50.14,73572.0,25.7,0.01321,1e-05,1.5857]
[1780000844863,50.14,73572.64,25.7,0.01322,1e-05,1.58667]
[1780000849897,50.14,73572.11,25.7,0.01321,1e-05,1.58586]
[1780000854933,50.14,73574.23,25.7,0.01324,1e-05,1.5891]
[1780000859969,50.14,73573.6,25.7,0.01323,1e-05,1.58814]
[1780000865191,50.14,73573.66,25.7,0.01324,1e-05,1.58823]
[1780000871048,50.14,73580.06,25.7,0.01333,1e-05,1.59802]
[1780000876083,50.14,73578.19,25.7,0.0133,1e-05,1.59516]
[1780000881118,50.14,73577.55,25.7,0.01329,1e-05,1.59418]
[1780000886153,50.14,73578.4,25.7,0.0133,1e-05,1.59548]
[1780000888473,50.14,73578.45,25.7,0.0133,1e-05,1.59555]
[1780000894209,50.14,73577.03,25.7,0.01327,1e-05,1.59113]
[1780000899245,50.14,73578.14,25.7,0.01328,1e-05,1.59283]
[1780000905287,50.14,73578.63,25.7,0.01329,1e-05,1.59358]
[1780000909329,50.14,73578.55,25.7,0.01329,1e-05,1.59345]
[1780000915357,50.14,73578.49,25.7,0.01329,1e-05,1.59336]
[1780000920392,50.14,73578.03,25.7,0.01328,1e-05,1.59266]
[1780000924916,50.14,73578.44,25.7,0.01329,1e-05,1.59329]
[1780000930462,50.14,73578.35,25.7,0.01329,1e-05,1.59315]
[1780000935497,50.14,73576.17,25.7,0.01325,1e-05,1.58981]
[1780000939056,50.14,73576.49,25.7,0.01326,1e-05,1.5903]
[1780000948588,50.14,73579.08,25.7,0.0133,1e-05,1.59426]
[1780000953624,50.14,73568.63,25.7,0.01313,1e-05,1.57609]
[1780000958659,50.14,73567.42,25.7,0.01311,1e-05,1.57425]
[1780000963694,50.14,73569.22,25.7,0.01313,1e-05,1.57699]
[1780000968731,50.14,73568.81,25.7,0.01313,1e-05,1.57636]
[1780000973766,50.14,73567.89,25.7,0.01312,1e-05,1.57497]
[1780000978801,50.14,73573.06,25.7,0.01319,1e-05,1.58282]
[1780000984844,50.14,73574.43,25.7,0.01321,1e-05,1.58491]
[1780000989879,50.14,73572.43,25.7,0.01318,1e-05,1.58186]
[1780000994913,50.14,73572.63,25.7,0.01318,1e-05,1.58217]
[1780000999949,50.14,73572.78,25.7,0.01319,1e-05,1.5824]
[1780001005137,50.14,73575.1,25.7,0.01322,1e-05,1.58593]
[1780001006997,50.14,73590.25,25.7,0.01344,1e-05,1.60917]
[1780001011028,50.14,73610.52,25.7,0.01372,1e-05,1.63838]
[1780001012321,50.14,73612.99,25.7,0.01376,2e-05,1.64225]
[1780001019085,50.14,73610.61,25.7,0.01373,1e-05,1.63852]
[1780001024120,50.14,73609.85,25.7,0.01371,1e-05,1.63734]
[1780001029159,50.14,73605.29,25.7,0.01365,1e-05,1.63022]
[1780001034190,50.14,73605.16,25.7,0.01364,1e-05,1.63001]
[1780001039225,50.14,73608.74,25.7,0.0137,1e-05,1.6356]
[1780001043551,50.14,73614.36,25.7,0.01378,2e-05,1.6444]
[1780001049295,50.14,73616.13,25.7,0.01381,2e-05,1.64718]
[1780001054330,50.14,73614.25,25.7,0.01378,2e-05,1.64423]
[1780001059365,50.14,73613.12,25.7,0.01376,2e-05,1.64246]
[1780001066086,50.14,73613.55,25.7,0.01377,2e-05,1.64313]
[1780001069442,50.14,73600.71,25.7,0.01358,1e-05,1.62309]
[1780001074477,50.14,73600.65,25.7,0.01356,1e-05,1.62071]
[1780001079515,50.14,73600.4,25.7,0.01355,1e-05,1.62033]
[1780001085557,50.14,73599.15,25.7,0.01354,1e-05,1.61839]
[1780001090592,50.14,73599.28,25.7,0.01354,1e-05,1.61859]
[1780001095680,50.14,73599.43,25.7,0.01354,1e-05,1.61882]
[1780001101671,50.14,73590.73,25.7,0.01341,1e-05,1.60538]
[1780001103687,50.14,73576.32,25.7,0.0132,1e-05,1.5833]
[1780001108720,50.14,73572.93,25.7,0.01315,1e-05,1.57814]
[1780001113755,50.14,73572.57,25.7,0.01315,1e-05,1.57759]
[1780001116303,50.14,73572.69,25.7,0.01315,1e-05,1.57778]
[1780001117399,50.14,73572.69,25.7,0.01315,1e-05,1.57778]
[1780001122716,50.14,73574.01,25.7,0.01317,1e-05,1.57978]
[1780001127853,50.14,73575.75,25.7,0.01319,1e-05,1.58243]
[1780001132891,50.14,73573.2,25.7,0.01314,1e-05,1.57631]
[1780001138113,50.14,73573.34,25.7,0.01314,1e-05,1.57652]
[1780001138933,50.14,73561.3,25.7,0.01297,1e-05,1.55832]
[1780001143969,50.14,73554.36,25.7,0.01287,1e-05,1.54791]
[1780001149004,50.14,73546.96,25.7,0.01276,1e-05,1.53686]
[1780001154039,50.14,73544.25,25.7,0.01273,1e-05,1.53283]
[1780001159074,50.14,73539.62,25.7,0.01266,1e-05,1.52596]
[1780001164109,50.14,73537.98,25.7,0.01264,1e-05,1.52354]
[1780001169144,50.14,73537.3,25.7,0.01263,1e-05,1.52253]
[1780001174179,50.14,73539.72,25.7,0.01266,1e-05,1.52611]
[1780001179214,50.14,73540.25,25.7,0.01267,1e-05,1.5269]
[1780001184249,50.14,73538.3,25.7,0.01264,1e-05,1.52401]
[1780001186263,50.14,73550.81,25.7,0.01282,1e-05,1.5426]
[1780001191298,50.14,73554.34,25.7,0.01285,1e-05,1.54566]
[1780001197340,50.14,73555.6,25.7,0.01287,1e-05,1.54755]
[1780001199355,50.14,73567.35,25.7,0.01304,1e-05,1.56522]
[1780001204390,50.14,73565.5,25.7,0.01301,1e-05,1.56242]
[1780001209425,50.14,73564.67,25.7,0.013,1e-05,1.56117]
[1780001215467,50.14,73565.95,25.7,0.01302,1e-05,1.5631]
[1780001220503,50.14,73564.37,25.7,0.01299,1e-05,1.56072]
[1780001222517,50.14,73551.11,25.7,0.0128,1e-05,1.54084]
[1780001227552,50.14,73550.91,25.7,0.0128,1e-05,1.54054]
[1780001232588,50.14,73552.25,25.7,0.01282,1e-05,1.54254]
[1780001237623,50.14,73556.81,25.7,0.01289,1e-05,1.54936]
[1780001242658,50.14,73557.26,25.7,0.01289,1e-05,1.55003]
[1780001243959,50.14,73557.26,25.7,0.01289,1e-05,1.55003]
[1780001245063,50.14,73560.88,25.7,0.01294,1e-05,1.55547]
[1780001250714,50.14,73561.77,25.7,0.01296,1e-05,1.55681]
[1780001255755,50.14,73562.04,25.7,0.01294,1e-05,1.55499]
[1780001260790,50.14,73560.69,25.7,0.01292,1e-05,1.55296]
[1780001265827,50.14,73560.06,25.7,0.01291,1e-05,1.55202]
[1780001270862,50.14,73559.8,25.7,0.01291,1e-05,1.55163]
[1780001275897,50.14,73559.77,25.7,0.01291,1e-05,1.55158]
[1780001280931,50.14,73559.8,25.7,0.01291,1e-05,1.55163]
[1780001285967,50.14,73559.84,25.7,0.01291,1e-05,1.55169]
[1780001291001,50.14,73561.96,25.7,0.01294,1e-05,1.55487]
[1780001295396,50.14,73581.84,25.7,0.01323,1e-05,1.58497]
[1780001301075,50.14,73579.64,25.7,0.0132,1e-05,1.58162]
[1780001307117,50.14,73580.13,25.7,0.0132,1e-05,1.58237]
[1780001312172,50.14,73576.18,25.7,0.01313,1e-05,1.57411]
[1780001317214,50.14,73564.4,25.7,0.01296,1e-05,1.55632]
[1780001323256,50.14,73564.05,25.7,0.01295,1e-05,1.55579]
[1780001328291,50.14,73561.89,25.7,0.01292,1e-05,1.55254]
[1780001333326,50.14,73562.08,25.7,0.01293,1e-05,1.55283]
[1780001338361,50.14,73561.04,25.7,0.01291,1e-05,1.55127]
[1780001342389,50.14,73577.76,25.7,0.01315,1e-05,1.57651]
[1780001347424,50.14,73578.97,25.7,0.01317,1e-05,1.57835]
[1780001352459,50.14,73580.15,25.7,0.01318,1e-05,1.58015]
[1780001358501,50.14,73581.81,25.7,0.01321,1e-05,1.58268]
[1780001365550,50.14,73582.4,25.7,0.01322,1e-05,1.58358]
[1780001370585,50.14,73582.67,25.7,0.01322,1e-05,1.58399]
[1780001376627,50.14,73586.51,25.7,0.01326,1e-05,1.5876]
[1780001381662,50.14,73586.2,25.7,0.01325,1e-05,1.58712]
[1780001386899,50.14,73579.57,25.7,0.01316,1e-05,1.57702]
[1780001392742,50.14,73578.42,25.7,0.01314,1e-05,1.57527]
[1780001397777,50.14,73578.34,25.7,0.01314,1e-05,1.57515]
[1780001403383,50.14,73575.31,25.7,0.0131,1e-05,1.57056]
[1780001408854,50.14,73572.57,25.7,0.01306,1e-05,1.56641]
[1780001413889,50.14,73572.79,25.7,0.01306,1e-05,1.56674]
[1780001418924,50.14,73578.11,25.7,0.01314,1e-05,1.5748]
[1780001423962,50.14,73578.22,25.7,0.01314,1e-05,1.57497]
[1780001428998,50.14,73579.32,25.7,0.01315,1e-05,1.57664]
[1780001435040,50.14,73583.23,25.7,0.01319,1e-05,1.58034]
[1780001440075,50.14,73583.86,25.7,0.0132,1e-05,1.5813]
[1780001445110,50.14,73587.72,25.7,0.01326,1e-05,1.58719]
[1780001450145,50.14,73587.66,25.7,0.01326,1e-05,1.5871]
[1780001455180,50.14,73583.73,25.7,0.0132,1e-05,1.5811]
[1780001460215,50.14,73583.34,25.7,0.01319,1e-05,1.58051]
[1780001465250,50.14,73582.81,25.7,0.01319,1e-05,1.5797]
[1780001470285,50.14,73582.29,25.7,0.01318,1e-05,1.57891]
[1780001475320,50.14,73583.69,25.7,0.0132,1e-05,1.58104]
[1780001480355,50.14,73586.58,25.7,0.01324,1e-05,1.58545]
[1780001485389,50.14,73586.67,25.7,0.01324,1e-05,1.58559]
[1780001490425,50.14,73587.08,25.7,0.01325,1e-05,1.58622]
[1780001497474,50.14,73587.32,25.7,0.01323,1e-05,1.58433]
[1780001502509,50.14,73583.5,25.7,0.01318,1e-05,1.57851]
[1780001507544,50.14,73583.46,25.7,0.01318,1e-05,1.57845]
[1780001512579,50.14,73583.7,25.7,0.01318,1e-05,1.57881]
[1780001517614,50.14,73583.26,25.7,0.01318,1e-05,1.57814]
[1780001522649,50.14,73585.23,25.7,0.0132,1e-05,1.58114]
[1780001527684,50.14,73584.72,25.7,0.0132,1e-05,1.58036]
[1780001532719,50.14,73584.73,25.7,0.0132,1e-05,1.58038]
[1780001537753,50.14,73584.71,25.7,0.0132,1e-05,1.58035]
[1780001542789,50.14,73584.8,25.7,0.0132,1e-05,1.58049]
[1780001548831,50.14,73584.77,25.7,0.0132,1e-05,1.58044]
[1780001553866,50.14,73584.86,25.7,0.01318,1e-05,1.57833]
[1780001558901,50.14,73583.21,25.7,0.01316,1e-05,1.57582]
[1780001570985,50.14,73579.04,25.7,0.0131,1e-05,1.56949]
[1780001575015,50.14,73565.88,25.7,0.01291,1e-05,1.54965]
[1780001580053,50.14,73561.46,25.7,0.01285,1e-05,1.54303]
[1780001586094,50.14,73554.19,25.7,0.01274,1e-05,1.53219]
[1780001591129,50.14,73554.45,25.7,0.01275,1e-05,1.53258]
[1780001596164,50.14,73553.04,25.7,0.01273,1e-05,1.53048]
[1780001601199,50.14,73553.17,25.7,0.01273,1e-05,1.53068]
[1780001606234,50.14,73554.07,25.7,0.01274,1e-05,1.53201]
[1780001611269,50.14,73561.91,25.7,0.01283,1e-05,1.54149]
[1780001616309,50.14,73564.26,25.7,0.01287,1e-05,1.545]
[1780001621344,50.14,73563.82,25.7,0.01286,1e-05,1.54435]
[1780001626379,50.14,73563.61,25.7,0.01286,1e-05,1.54403]
[1780001631260,50.14,73564.59,25.7,0.01287,1e-05,1.5455]
[1780001632800,50.14,73564.85,25.7,0.01288,1e-05,1.54589]
[1780001642493,50.14,73565.09,25.7,0.01288,1e-05,1.54625]
[1780001647528,50.14,73565.26,25.7,0.01288,1e-05,1.5465]
[1780001652562,50.14,73565.1,25.7,0.01288,1e-05,1.54626]
[1780001657598,50.14,73565.48,25.7,0.01288,1e-05,1.54683]
[1780001663640,50.14,73564.81,25.7,0.01287,1e-05,1.54583]
[1780001668675,50.14,73564.74,25.7,0.01287,1e-05,1.54572]
[1780001675724,50.14,73564.33,25.7,0.01285,1e-05,1.54289]
[1780001680759,50.14,73564.64,25.7,0.01285,1e-05,1.54336]
[1780001685793,50.14,73564.78,25.7,0.01286,1e-05,1.54356]
[1780001690829,50.14,73564.69,25.7,0.01286,1e-05,1.54343]
[1780001695866,50.14,73564.47,25.7,0.01285,1e-05,1.5431]
[1780001700901,50.14,73564.19,25.7,0.01285,1e-05,1.54268]
[1780001705936,50.14,73557.58,25.7,0.01275,1e-05,1.53282]
[1780001710971,50.14,73553.13,25.7,0.01269,1e-05,1.52622]
[1780001716413,50.14,73551.72,25.7,0.01267,1e-05,1.52413]
[1780001718022,50.14,73533.71,25.7,0.01242,1e-05,1.49764]
[1780001718982,50.14,73533.71,25.7,0.01242,1e-05,1.49764]
[1780001719028,50.14,73502.21,25.7,0.01199,1e-05,1.45219]
[1780001724063,50.14,73496.74,25.7,0.01192,1e-05,1.44441]
[1780001729098,50.14,73497.91,25.7,0.01194,1e-05,1.44607]
[1780001734883,50.14,73497.42,25.7,0.01191,1e-05,1.44325]
[1780001744203,50.14,73498.58,25.7,0.01193,1e-05,1.4449]
[1780001750246,50.14,73498.52,25.7,0.01193,1e-05,1.44481]
[1780001755281,50.14,73498.99,25.7,0.01193,1e-05,1.44548]
[1780001760317,50.14,73504.69,25.7,0.01201,1e-05,1.4536]
[1780001766359,50.14,73504.83,25.7,0.01201,1e-05,1.4538]
[1780001771394,50.14,73492.96,25.7,0.01185,1e-05,1.43694]
[1780001776429,50.14,73480.84,25.7,0.01169,1e-05,1.41989]
[1780001781464,50.14,73474.07,25.7,0.01161,1e-05,1.41043]
[1780001786499,50.14,73470.35,25.7,0.01156,1e-05,1.40526]
[1780001791534,50.14,73470.43,25.7,0.01154,1e-05,1.40329]
[1780001796570,50.14,73471.56,25.7,0.01156,1e-05,1.40486]
[1780001801604,50.14,73476.06,25.7,0.01161,1e-05,1.41112]
[1780001806640,50.14,73482.88,25.7,0.0117,1e-05,1.42065]
[1780001811675,50.14,73489.46,25.7,0.01179,1e-05,1.42989]
[1780001816710,50.14,73490.69,25.7,0.01181,1e-05,1.43162]
[1780001821747,50.14,73491.55,25.7,0.01182,1e-05,1.43284]
[1780001827789,50.14,73490.76,25.7,0.01181,1e-05,1.43172]
[1780001833831,50.14,73490.84,25.7,0.01181,1e-05,1.43183]
[1780001838868,50.14,73490.78,25.7,0.01181,1e-05,1.43175]
[1780001844910,50.14,73487.76,25.7,0.01177,1e-05,1.4275]
[1780001849945,50.14,73486.37,25.7,0.01175,1e-05,1.42554]
[1780001854954,50.14,73486.87,25.7,0.01174,1e-05,1.42414]
[1780001855706,50.14,73486.97,25.7,0.01174,1e-05,1.42428]
[1780001861030,50.14,73491.12,25.7,0.0118,1e-05,1.43012]
[1780001866066,50.14,73487.56,25.7,0.01175,1e-05,1.42511]
[1780001871101,50.14,73483.93,25.7,0.0117,1e-05,1.42002]
[1780001876136,50.14,73482.71,25.7,0.01168,1e-05,1.41831]
[1780001880349,50.14,73482.0,25.7,0.01168,1e-05,1.41732]
[1780001886205,50.14,73481.43,25.7,0.01167,1e-05,1.41652]
[1780001892248,50.14,73481.28,25.7,0.01167,1e-05,1.41631]
[1780001897283,50.14,73482.88,25.7,0.01169,1e-05,1.41855]
[1780001902318,50.14,73483.91,25.7,0.0117,1e-05,1.41999]
[1780001907353,50.14,73483.9,25.7,0.0117,1e-05,1.41998]
[1780001913395,50.14,73484.01,25.7,0.01169,1e-05,1.41804]
[1780001918430,50.14,73482.69,25.7,0.01167,1e-05,1.41619]
[1780001923465,50.14,73480.86,25.7,0.01164,1e-05,1.41363]
[1780001926586,50.14,73478.44,25.7,0.01161,1e-05,1.41026]
[1780001926786,50.14,73478.44,25.7,0.01161,1e-05,1.41026]
[1780001932183,50.14,73480.43,25.7,0.01164,1e-05,1.41303]
[1780001938570,50.14,73481.65,25.7,0.01165,1e-05,1.41474]
[1780001943605,50.14,73481.29,25.7,0.01165,1e-05,1.41423]
[1780001948642,50.14,73482.41,25.7,0.01166,1e-05,1.4158]
[1780001954684,50.14,73483.51,25.7,0.01168,1e-05,1.41734]
[1780001959719,50.14,73481.3,25.7,0.01165,1e-05,1.41425]
[1780001964755,50.14,73481.92,25.7,0.01166,1e-05,1.41511]
[1780001970053,50.14,73482.02,25.7,0.01166,1e-05,1.41525]
[1780001975832,50.14,73476.73,25.7,0.01157,1e-05,1.40579]
[1780001980867,50.14,73476.54,25.7,0.01157,1e-05,1.40553]
[1780001985902,50.14,73476.61,25.7,0.01157,1e-05,1.40562]
[1780001990937,50.14,73479.59,25.7,0.01161,1e-05,1.40977]
[1780001995972,50.14,73482.19,25.7,0.01164,1e-05,1.4134]
[1780002001007,50.14,73493.77,25.7,0.0118,1e-05,1.42964]
[1780002006049,50.14,73503.51,25.7,0.01193,1e-05,1.44341]
[1780002012088,50.14,73504.27,25.7,0.01194,1e-05,1.44449]
[1780002021151,50.14,73503.84,25.7,0.01193,1e-05,1.44388]
[1780002026187,50.14,73502.0,25.7,0.01191,1e-05,1.44127]
[1780002031222,50.14,73501.03,25.7,0.01188,1e-05,1.43778]
[1780002036257,50.14,73501.08,25.7,0.01188,1e-05,1.43785]
[1780002041294,50.14,73503.44,25.7,0.01191,1e-05,1.44119]
[1780002046329,50.14,73504.09,25.7,0.01192,1e-05,1.44211]
[1780002051364,50.14,73505.98,25.7,0.01194,1e-05,1.4448]
[1780002056400,50.14,73505.56,25.7,0.01194,1e-05,1.4442]
[1780002061445,50.14,73501.72,25.7,0.01189,1e-05,1.43875]
[1780002067488,50.14,73500.4,25.7,0.01187,1e-05,1.43688]
[1780002072523,50.14,73502.88,25.7,0.0119,1e-05,1.4404]
[1780002077558,50.14,73503.65,25.7,0.01191,1e-05,1.44149]
[1780002082593,50.14,73504.3,25.7,0.01192,1e-05,1.44241]
[1780002087627,50.14,73504.36,25.7,0.01192,1e-05,1.4425]
[1780002092663,50.14,73507.37,25.7,0.01194,1e-05,1.44465]
[1780002097697,50.14,73504.98,25.7,0.01191,1e-05,1.44125]
[1780002102733,50.14,73502.25,25.7,0.01188,1e-05,1.43738]
[1780002110789,50.14,73503.52,25.7,0.01189,1e-05,1.43918]
[1780002118939,50.14,73503.61,25.7,0.01189,1e-05,1.43931]
[1780002122873,50.14,73517.38,25.7,0.01208,1e-05,1.45893]
[1780002127908,50.14,73518.81,25.7,0.0121,1e-05,1.46098]
[1780002132944,50.14,73507.65,25.7,0.01195,1e-05,1.44504]
[1780002137979,50.14,73498.16,25.7,0.01182,1e-05,1.4316]
[1780002143014,50.14,73498.12,25.7,0.01182,1e-05,1.43155]
[1780002148050,50.14,73494.15,25.7,0.01177,1e-05,1.42596]
[1780002153085,50.14,73488.89,25.7,0.01168,1e-05,1.41647]
[1780002158120,50.14,73490.13,25.7,0.0117,1e-05,1.41821]
[1780002163155,50.14,73489.99,25.7,0.0117,1e-05,1.41801]
[1780002168189,50.14,73490.13,25.7,0.0117,1e-05,1.41821]
[1780002174232,50.14,73490.15,25.7,0.0117,1e-05,1.41824]
[1780002179266,50.14,73490.21,25.7,0.0117,1e-05,1.41832]
[1780002185309,50.14,73489.15,25.7,0.01169,1e-05,1.41684]
[1780002190344,50.14,73488.32,25.7,0.01167,1e-05,1.41568]
[1780002195381,50.14,73497.57,25.7,0.0118,1e-05,1.42866]
[1780002200416,50.14,73498.21,25.7,0.01181,1e-05,1.42956]
[1780002206458,50.14,73501.6,25.7,0.01185,1e-05,1.43435]
[1780002213514,50.14,73499.11,25.7,0.0118,1e-05,1.42872]
[1780002221570,50.14,73502.41,25.7,0.01184,1e-05,1.43338]
[1780002233654,50.14,73502.41,25.7,0.01184,1e-05,1.43338]
[1780002238689,50.14,73496.39,25.7,0.01176,1e-05,1.42489]
[1780002243724,50.14,73493.53,25.7,0.01173,1e-05,1.42087]
[1780002246745,50.14,73478.51,25.7,0.01153,1e-05,1.39993]
[1780002251780,50.14,73477.35,25.7,0.01152,1e-05,1.39832]
[1780002256815,50.14,73469.0,25.7,0.01141,1e-05,1.38679]
[1780002263864,50.14,73469.15,25.7,0.01141,1e-05,1.387]
[1780002269906,50.14,73469.0,25.7,0.01141,1e-05,1.38679]
[1780002275950,50.14,73467.43,25.7,0.01137,1e-05,1.38257]
[1780002281992,50.14,73467.55,25.7,0.01137,1e-05,1.38273]
[1780002288035,50.14,73467.89,25.7,0.01138,1e-05,1.3832]
[1780002293070,50.14,73470.7,25.7,0.01141,1e-05,1.38706]
[1780002298105,50.14,73471.28,25.7,0.01142,1e-05,1.38786]
[1780002303140,50.14,73467.75,25.7,0.01138,1e-05,1.38301]
[1780002308175,50.14,73459.45,25.7,0.01127,1e-05,1.37165]
[1780002313211,50.14,73459.41,25.7,0.01127,1e-05,1.37159]
[1780002318245,50.14,73461.21,25.7,0.01129,1e-05,1.37405]
[1780002324287,50.14,73460.79,25.7,0.01129,1e-05,1.37347]
[1780002329322,50.14,73460.03,25.7,0.01128,1e-05,1.37244]
[1780002334357,50.14,73459.8,25.7,0.01126,1e-05,1.37007]
[1780002339392,50.14,73459.92,25.7,0.01126,1e-05,1.37023]
[1780002344427,50.14,73466.94,25.7,0.01135,1e-05,1.37983]
[1780002349462,50.14,73472.39,25.7,0.01142,1e-05,1.38732]
[1780002354497,50.14,73473.06,25.7,0.01143,1e-05,1.38824]
[1780002359536,50.14,73477.78,25.7,0.01149,1e-05,1.39475]
[1780002364576,50.14,73479.66,25.7,0.01151,1e-05,1.39736]
[1780002369613,50.14,73479.6,25.7,0.01151,1e-05,1.39727]
[1780002374686,50.14,73488.49,25.7,0.01163,1e-05,1.40963]
[1780002381551,50.14,73481.49,25.7,0.01154,1e-05,1.39989]
[1780002386731,50.14,73488.22,25.7,0.01162,1e-05,1.40925]
[1780002391766,50.14,73486.74,25.7,0.01159,1e-05,1.4051]
[1780002396802,50.14,73493.89,25.7,0.01168,1e-05,1.41507]
[1780002401841,50.14,73495.0,25.7,0.0117,1e-05,1.41663]
[1780002406877,50.14,73495.31,25.7,0.0117,1e-05,1.41706]
[1780002411912,50.14,73495.08,25.7,0.0117,1e-05,1.41674]
[1780002416947,50.14,73490.51,25.7,0.01164,1e-05,1.41035]
[1780002421982,50.14,73480.55,25.7,0.01151,1e-05,1.39651]
[1780002427017,50.14,73480.13,25.7,0.0115,1e-05,1.39593]
[1780002432052,50.14,73485.36,25.7,0.01157,1e-05,1.40318]
[1780002437564,50.14,73487.94,25.7,0.0116,1e-05,1.40677]
[1780002443133,50.14,73497.4,25.7,0.01173,1e-05,1.41999]
[1780002451203,50.14,73495.31,25.7,0.01168,1e-05,1.41496]
[1780002456238,50.14,73492.82,25.7,0.01165,1e-05,1.41148]
[1780002461273,50.14,73494.13,25.7,0.01167,1e-05,1.41331]
[1780002465957,50.14,73494.37,25.7,0.01167,1e-05,1.41364]
[1780002465986,50.14,73494.37,25.7,0.01167,1e-05,1.41364]
[1780002467061,50.14,73494.54,25.7,0.01167,1e-05,1.41388]
[1780002472351,50.14,73494.92,25.7,0.01168,1e-05,1.41441]
[1780002477386,50.14,73495.13,25.7,0.01168,1e-05,1.41471]
[1780002482557,50.14,73496.83,25.7,0.0117,1e-05,1.41709]
[1780002488463,50.14,73510.05,25.7,0.01188,1e-05,1.4357]
[1780002493498,50.14,73511.53,25.7,0.0119,1e-05,1.4378]
[1780002498534,50.14,73511.65,25.7,0.0119,1e-05,1.43797]
[1780002503569,50.14,73508.53,25.7,0.01186,1e-05,1.43355]
[1780002510618,50.14,73509.09,25.7,0.01186,1e-05,1.43434]
[1780002515653,50.14,73509.63,25.7,0.01186,1e-05,1.43299]
[1780002517669,50.14,73534.04,25.7,0.01218,1e-05,1.46783]
[1780002522704,50.14,73542.42,25.7,0.0123,1e-05,1.47994]
[1780002527740,50.14,73542.77,25.7,0.0123,1e-05,1.48045]
[1780002532784,50.14,73546.78,25.7,0.01236,1e-05,1.48628]
[1780002538381,50.14,73542.77,25.7,0.0123,1e-05,1.48045]
[1780002543856,50.14,73537.6,25.7,0.01223,1e-05,1.47296]
[1780002548891,50.14,73541.45,25.7,0.01228,1e-05,1.47854]
[1780002553925,50.14,73539.13,25.7,0.01225,1e-05,1.47518]
[1780002558962,50.14,73540.6,25.7,0.01227,1e-05,1.4773]
[1780002563997,50.14,73541.79,25.7,0.01229,1e-05,1.47903]
[1780002569033,50.14,73542.32,25.7,0.0123,1e-05,1.4798]
[1780002575075,50.14,73542.15,25.7,0.01228,1e-05,1.47738]
[1780002580110,50.14,73542.77,25.7,0.01229,1e-05,1.47828]
[1780002585238,50.14,73542.7,25.7,0.01228,1e-05,1.47818]
[1780002591187,50.14,73543.2,25.7,0.01229,1e-05,1.47891]
[1780002596221,50.14,73543.49,25.7,0.0123,1e-05,1.47933]
[1780002601256,50.14,73543.61,25.7,0.0123,1e-05,1.4795]
[1780002606292,50.14,73543.34,25.7,0.01229,1e-05,1.47911]
[1780002611327,50.14,73542.95,25.7,0.01229,1e-05,1.47854]
[1780002616362,50.14,73543.06,25.7,0.01229,1e-05,1.4787]
[1780002621397,50.14,73546.53,25.7,0.01234,1e-05,1.48374]
[1780002626433,50.14,73547.5,25.7,0.01235,1e-05,1.48515]
[1780002631468,50.14,73546.49,25.7,0.01232,1e-05,1.48151]
[1780002636503,50.14,73548.19,25.7,0.01234,1e-05,1.48398]
[1780002641538,50.14,73555.61,25.7,0.01244,1e-05,1.4948]
[1780002646573,50.14,73560.38,25.7,0.01251,1e-05,1.50179]
[1780002651608,50.14,73560.6,25.7,0.01251,1e-05,1.50211]
[1780002656643,50.14,73561.27,25.7,0.01252,1e-05,1.5031]
[1780002661679,50.14,73552.69,25.7,0.0124,1e-05,1.49054]
[1780002666714,50.14,73552.47,25.7,0.0124,1e-05,1.49021]
[1780002671749,50.14,73554.18,25.7,0.01243,1e-05,1.49271]
[1780002676783,50.14,73555.18,25.7,0.01244,1e-05,1.49417]
[1780002681820,50.14,73554.32,25.7,0.01243,1e-05,1.49291]
[1780002686855,50.14,73554.38,25.7,0.01243,1e-05,1.493]
[1780002691890,50.14,73554.56,25.7,0.01241,1e-05,1.49108]
[1780002696924,50.14,73554.63,25.7,0.01241,1e-05,1.49119]
[1780002701960,50.14,73555.0,25.7,0.01242,1e-05,1.49173]
[1780002706995,50.14,73555.12,25.7,0.01242,1e-05,1.4919]
[1780002712030,50.14,73555.15,25.7,0.01242,1e-05,1.49195]
[1780002717065,50.14,73552.65,25.7,0.01239,1e-05,1.4883]
[1780002722100,50.14,73553.75,25.7,0.0124,1e-05,1.4899]
[1780002727135,50.14,73552.53,25.7,0.01238,1e-05,1.48812]
[1780002732170,50.14,73552.8,25.7,0.01239,1e-05,1.48852]
[1780002738212,50.14,73552.48,25.7,0.01238,1e-05,1.48805]
[1780002743247,50.14,73550.33,25.7,0.01235,1e-05,1.48492]
[1780002748282,50.14,73548.98,25.7,0.01234,1e-05,1.48296]
[1780002753317,50.14,73549.93,25.7,0.01233,1e-05,1.48216]
[1780002759667,50.14,73549.92,25.7,0.01233,1e-05,1.48215]
[1780002765401,50.14,73549.96,25.7,0.01233,1e-05,1.48221]
[1780002770436,50.14,73550.14,25.7,0.01233,1e-05,1.48247]
[1780002777485,50.14,73550.05,25.7,0.01233,1e-05,1.48234]
[1780002782520,50.14,73546.56,25.7,0.01229,1e-05,1.47727]
[1780002787554,50.14,73550.28,25.7,0.01234,1e-05,1.48267]
[1780002792590,50.14,73575.23,25.7,0.01268,1e-05,1.51929]
[1780002797628,50.14,73585.87,25.7,0.01283,1e-05,1.53512]
[1780002802663,50.14,73591.35,25.7,0.01291,1e-05,1.54333]
[1780002806691,50.14,73607.61,25.7,0.01315,1e-05,1.56788]
[1780002811727,50.14,73609.8,25.7,0.01316,1e-05,1.56895]
[1780002816764,50.14,73602.45,25.7,0.01305,1e-05,1.5578]
[1780002820792,50.14,73590.55,25.7,0.01288,1e-05,1.5399]
[1780002825826,50.14,73590.04,25.7,0.01288,1e-05,1.53913]
[1780002830862,50.14,73587.62,25.7,0.01284,1e-05,1.53551]
[1780002835897,50.14,73588.5,25.7,0.01285,1e-05,1.53683]
[1780002840932,50.14,73582.18,25.7,0.01276,1e-05,1.5274]
[1780002843958,50.14,73560.25,25.7,0.01246,1e-05,1.49503]
[1780002848993,50.14,73560.45,25.7,0.01246,1e-05,1.49533]
[1780002854059,50.14,73569.65,25.7,0.01259,1e-05,1.50884]
[1780002859064,50.14,73566.96,25.7,0.01255,1e-05,1.50488]
[1780002864099,50.14,73567.47,25.7,0.01256,1e-05,1.50563]
[1780002869133,50.14,73571.44,25.7,0.01261,1e-05,1.51148]
[1780002874199,50.14,73581.12,25.7,0.01273,1e-05,1.52361]
[1780002879220,50.14,73585.37,25.7,0.01279,1e-05,1.52993]
[1780002884255,50.14,73586.04,25.7,0.0128,1e-05,1.53093]
[1780002889290,50.14,73588.6,25.7,0.01284,1e-05,1.53475]
[1780002894325,50.14,73589.63,25.7,0.01285,1e-05,1.53629]
[1780002899360,50.14,73591.65,25.7,0.01288,1e-05,1.53931]
[1780002904395,50.14,73594.24,25.7,0.01292,1e-05,1.5432]
[1780002909431,50.14,73586.32,25.7,0.01281,1e-05,1.53135]
[1780002914466,50.14,73580.58,25.7,0.01272,1e-05,1.5228]
[1780002919501,50.14,73579.4,25.7,0.01271,1e-05,1.52105]
[1780002924536,50.14,73584.06,25.7,0.01277,1e-05,1.52798]
[1780002929571,50.14,73590.43,25.7,0.01286,1e-05,1.53749]
[1780002934607,50.14,73590.65,25.7,0.01285,1e-05,1.53559]
[1780002939642,50.14,73595.61,25.7,0.01292,1e-05,1.54302]
[1780002944677,50.14,73595.56,25.7,0.01292,1e-05,1.54294]
[1780002949712,50.14,73595.25,25.7,0.01291,1e-05,1.54248]
[1780002954747,50.14,73597.96,25.7,0.01295,1e-05,1.54655]
[1780002959783,50.14,73599.67,25.7,0.01298,1e-05,1.54912]
[1780002964818,50.14,73598.66,25.7,0.01296,1e-05,1.5476]
[1780002970861,50.14,73595.85,25.7,0.01292,1e-05,1.54338]
[1780002975896,50.14,73593.14,25.7,0.01288,1e-05,1.53931]
[1780002980931,50.14,73593.95,25.7,0.0129,1e-05,1.54053]
[1780002985966,50.14,73594.16,25.7,0.0129,1e-05,1.54084]
[1780002991003,50.14,73598.43,25.7,0.01294,1e-05,1.54502]
[1780002996036,50.14,73600.42,25.7,0.01297,1e-05,1.54801]
[1780003001071,50.14,73603.56,25.7,0.01302,1e-05,1.55274]
[1780003006106,50.14,73610.63,25.7,0.01312,1e-05,1.56344]
[1780003011141,50.14,73616.25,25.7,0.0132,1e-05,1.57198]
[1780003016176,50.14,73617.91,25.7,0.01322,1e-05,1.57451]
[1780003021211,50.14,73615.94,25.7,0.0132,1e-05,1.57151]
[1780003026245,50.14,73615.32,25.7,0.01319,1e-05,1.57056]
[1780003031282,50.14,73618.59,25.7,0.01323,1e-05,1.57555]
[1780003036317,50.14,73627.31,25.7,0.01336,1e-05,1.5889]
[1780003041352,50.14,73628.69,25.7,0.01338,1e-05,1.59102]
[1780003046387,50.14,73624.43,25.7,0.01332,1e-05,1.58448]
[1780003051422,50.14,73618.33,25.7,0.01321,1e-05,1.57288]
[1780003056457,50.14,73619.19,25.7,0.01322,1e-05,1.57419]
[1780003061492,50.14,73622.88,25.7,0.01328,1e-05,1.57983]
[1780003066529,50.14,73627.13,25.7,0.01334,1e-05,1.58634]
[1780003071567,50.14,73620.48,25.7,0.01324,1e-05,1.57616]
[1780003076957,50.14,73613.15,25.7,0.01314,1e-05,1.565]
[1780003077611,50.14,73613.11,25.7,0.01314,1e-05,1.56494]
[1780003083610,50.14,73616.35,25.7,0.01318,1e-05,1.56987]
[1780003088687,50.14,73621.65,25.7,0.01326,1e-05,1.57795]
[1780003093722,50.14,73623.92,25.7,0.01329,1e-05,1.58142]
[1780003096356,50.14,73624.28,25.7,0.0133,1e-05,1.58197]
[1780003096647,50.14,73618.53,25.7,0.01321,1e-05,1.57319]
[1780003101778,50.14,73615.32,25.7,0.01317,1e-05,1.5683]
[1780003106813,50.14,73615.27,25.7,0.01317,1e-05,1.56822]
[1780003111848,50.14,73611.59,25.7,0.0131,1e-05,1.56038]
[1780003116883,50.14,73612.46,25.7,0.01311,1e-05,1.5617]
[1780003121918,50.14,73612.9,25.7,0.01311,1e-05,1.56237]
[1780003126956,50.14,73612.78,25.7,0.01311,1e-05,1.56218]
[1780003131991,50.14,73612.67,25.7,0.01311,1e-05,1.56202]
[1780003137027,50.14,73611.25,25.7,0.01309,1e-05,1.55987]
[1780003142063,50.14,73612.81,25.7,0.01311,1e-05,1.56223]
[1780003152135,50.14,73613.19,25.7,0.01312,1e-05,1.56281]
[1780003157170,50.14,73612.79,25.7,0.01311,1e-05,1.5622]
[1780003162205,50.14,73613.19,25.7,0.01312,1e-05,1.56281]
[1780003167240,50.14,73607.74,25.7,0.01304,1e-05,1.55456]
[1780003172275,50.14,73606.13,25.7,0.013,1e-05,1.54988]
[1780003177309,50.14,73601.36,25.7,0.01293,1e-05,1.5427]
[1780003180331,50.14,73585.32,25.7,0.0127,1e-05,1.51877]
[1780003185366,50.14,73584.09,25.7,0.01268,1e-05,1.51694]
[1780003190401,50.14,73580.82,25.7,0.01264,1e-05,1.5121]
[1780003195436,50.14,73580.43,25.7,0.01263,1e-05,1.51153]
[1780003200471,50.14,73580.33,25.7,0.01263,1e-05,1.51138]
[1780003205506,50.14,73582.95,25.7,0.01267,1e-05,1.51525]
[1780003210541,50.14,73588.39,25.7,0.01274,1e-05,1.52332]
[1780003215802,50.14,73588.98,25.7,0.01275,1e-05,1.5242]
[1780003221619,50.14,73599.3,25.7,0.0129,1e-05,1.53961]
[1780003226654,50.14,73600.5,25.7,0.01292,1e-05,1.54141]
[1780003231689,50.14,73600.86,25.7,0.0129,1e-05,1.53972]
[1780003236724,50.14,73600.39,25.7,0.0129,1e-05,1.53901]
[1780003241759,50.14,73600.17,25.7,0.01289,1e-05,1.53868]
[1780003246794,50.14,73605.63,25.7,0.01297,1e-05,1.54688]
[1780003251829,50.14,73607.68,25.7,0.013,1e-05,1.54997]
[1780003256865,50.14,73604.78,25.7,0.01296,1e-05,1.5456]
[1780003261904,50.14,73606.42,25.7,0.01298,1e-05,1.54807]
[1780003266935,50.14,73606.67,25.7,0.01299,1e-05,1.54845]
[1780003271970,50.14,73605.81,25.7,0.01298,1e-05,1.54715]
[1780003277005,50.14,73605.66,25.7,0.01297,1e-05,1.54693]
[1780003284055,50.14,73605.67,25.7,0.01297,1e-05,1.54694]
[1780003289091,50.14,73609.18,25.7,0.01302,1e-05,1.55223]
[1780003295133,50.14,73610.46,25.7,0.01302,1e-05,1.55192]
[1780003303190,50.14,73610.51,25.7,0.01303,1e-05,1.55199]
[1780003308724,50.14,73610.57,25.7,0.01303,1e-05,1.55208]
[1780003314267,50.14,73611.64,25.7,0.01304,1e-05,1.5537]
[1780003324337,50.14,73611.74,25.7,0.01304,1e-05,1.55385]
[1780003329372,50.14,73609.84,25.7,0.01302,1e-05,1.55098]
[1780003334407,50.14,73610.38,25.7,0.01302,1e-05,1.5518]
[1780003339443,50.14,73609.78,25.7,0.01301,1e-05,1.55089]
[1780003344478,50.14,73609.76,25.7,0.01301,1e-05,1.55086]
[1780003350520,50.14,73611.87,25.7,0.01304,1e-05,1.55405]
[1780003355555,50.14,73612.31,25.7,0.01303,1e-05,1.55246]
[1780003361429,50.14,73613.73,25.7,0.01305,1e-05,1.5546]
[1780003366632,50.14,73625.9,25.7,0.01323,1e-05,1.57309]
[1780003372674,50.14,73626.06,25.7,0.01323,1e-05,1.57333]
[1780003377709,50.14,73625.83,25.7,0.01323,1e-05,1.57298]
[1780003382743,50.14,73625.69,25.7,0.01323,1e-05,1.57277]
[1780003387782,50.14,73625.05,25.7,0.01322,1e-05,1.57179]
[1780003392817,50.14,73622.39,25.7,0.01318,1e-05,1.56774]
[1780003397852,50.14,73622.38,25.7,0.01318,1e-05,1.56772]
[1780003402887,50.14,73615.36,25.7,0.01308,1e-05,1.55707]
[1780003407921,50.14,73615.22,25.7,0.01308,1e-05,1.55686]
[1780003412956,50.14,73614.41,25.7,0.01305,1e-05,1.55338]
[1780003417991,50.14,73616.03,25.7,0.01307,1e-05,1.55583]
[1780003426050,50.14,73616.82,25.7,0.01308,1e-05,1.55702]
[1780003431085,50.14,73618.51,25.7,0.0131,1e-05,1.55958]
[1780003441155,50.14,73619.6,25.7,0.01312,1e-05,1.56124]
[1780003445368,50.14,73619.95,25.7,0.01313,1e-05,1.56177]
[1780003446856,50.14,73619.81,25.7,0.01312,1e-05,1.56156]
[1780003452232,50.14,73619.69,25.7,0.01312,1e-05,1.56137]
[1780003457267,50.14,73629.09,25.7,0.01326,1e-05,1.57569]
[1780003458127,50.14,73629.09,25.7,0.01326,1e-05,1.57569]
[1780003463309,50.14,73648.81,25.7,0.01355,1e-05,1.60605]
[1780003468344,50.14,73649.93,25.7,0.01357,1e-05,1.60778]
[1780003473379,50.14,73649.47,25.7,0.01354,1e-05,1.60477]
[1780003478414,50.14,73647.72,25.7,0.01352,1e-05,1.60206]
[1780003483449,50.14,73648.11,25.7,0.01352,1e-05,1.60266]
[1780003488484,50.14,73646.51,25.7,0.0135,1e-05,1.60018]
[1780003493519,50.14,73646.78,25.7,0.0135,1e-05,1.6006]
[1780003498554,50.14,73646.53,25.7,0.0135,1e-05,1.60021]
[1780003503589,50.14,73647.05,25.7,0.01351,1e-05,1.60102]
[1780003508625,50.14,73646.78,25.7,0.0135,1e-05,1.6006]
[1780003516681,50.14,73646.59,25.7,0.0135,1e-05,1.60031]
[1780003521716,50.14,73646.49,25.7,0.0135,1e-05,1.60015]
[1780003526752,50.14,73646.53,25.7,0.0135,1e-05,1.60021]
[1780003531788,50.14,73646.95,25.7,0.01349,1e-05,1.59857]
[1780003536823,50.14,73647.31,25.7,0.01349,1e-05,1.59912]
[1780003541858,50.14,73651.92,25.7,0.01356,1e-05,1.60626]
[1780003546893,50.14,73646.43,25.7,0.01348,1e-05,1.59776]
[1780003551930,50.14,73646.21,25.7,0.01348,1e-05,1.59742]
[1780003556965,50.14,73645.28,25.7,0.01346,1e-05,1.59599]
[1780003562000,50.14,73644.1,25.7,0.01344,1e-05,1.59416]
[1780003567036,50.14,73643.97,25.7,0.01344,1e-05,1.59396]
[1780003572071,50.14,73649.38,25.7,0.01352,1e-05,1.60233]
[1780003577106,50.14,73648.79,25.7,0.01351,1e-05,1.60141]
[1780003582141,50.14,73651.77,25.7,0.01356,1e-05,1.60603]
[1780003587176,50.14,73652.48,25.7,0.01357,1e-05,1.60713]
[1780003592211,50.14,73652.06,25.7,0.01354,1e-05,1.60418]
[1780003597246,50.14,73652.2,25.7,0.01355,1e-05,1.60439]
[1780003602281,50.14,73652.17,25.7,0.01355,1e-05,1.60435]
[1780003607316,50.14,73651.62,25.7,0.01354,1e-05,1.60349]
[1780003617389,50.14,73655.27,25.7,0.01359,1e-05,1.60916]
[1780003623431,50.14,73652.25,25.7,0.01355,1e-05,1.60447]
[1780003628466,50.14,73652.05,25.7,0.01354,1e-05,1.60416]
[1780003633502,50.14,73652.58,25.7,0.01355,1e-05,1.60498]
[1780003638537,50.14,73652.41,25.7,0.01355,1e-05,1.60472]
[1780003646594,50.14,73653.51,25.7,0.01357,1e-05,1.60643]
[1780003651629,50.14,73650.7,25.7,0.0135,1e-05,1.59977]
[1780003657670,50.14,73651.56,25.7,0.01352,1e-05,1.6011]
[1780003662706,50.14,73652.13,25.7,0.01353,1e-05,1.60198]
[1780003668748,50.14,73652.71,25.7,0.01353,1e-05,1.60288]
[1780003678819,50.14,73652.76,25.7,0.01354,1e-05,1.60296]
[1780003684860,50.14,73652.42,25.7,0.01353,1e-05,1.60243]
[1780003687959,50.14,73652.26,25.7,0.01353,1e-05,1.60218]
[1780003687990,50.14,73652.37,25.7,0.01353,1e-05,1.60235]
[1780003688942,50.14,73652.37,25.7,0.01353,1e-05,1.60235]
[1780003688949,50.14,73652.64,25.7,0.01353,1e-05,1.60277]
[1780003694930,50.14,73652.91,25.7,0.01354,1e-05,1.60319]
[1780003699964,50.14,73653.33,25.7,0.01354,1e-05,1.60384]
[1780003705000,50.14,73651.65,25.7,0.01352,1e-05,1.60124]
[1780003710035,50.14,73648.53,25.7,0.01347,1e-05,1.59641]
[1780003715070,50.14,73649.07,25.7,0.01346,1e-05,1.59495]
[1780003720107,50.14,73649.06,25.7,0.01346,1e-05,1.59493]
[1780003725142,50.14,73650.9,25.7,0.01349,1e-05,1.59778]
[1780003730177,50.14,73651.27,25.7,0.01349,1e-05,1.59835]
[1780003735212,50.14,73647.77,25.7,0.01344,1e-05,1.59294]
[1780003740247,50.14,73645.89,25.7,0.01341,1e-05,1.59004]
[1780003745282,50.14,73638.58,25.7,0.01331,1e-05,1.57882]
[1780003750317,50.14,73630.67,25.7,0.01319,1e-05,1.56674]
[1780003755352,50.14,73628.23,25.7,0.01315,1e-05,1.56303]
[1780003760392,50.14,73619.09,25.7,0.01302,1e-05,1.54918]
[1780003765427,50.14,73606.06,25.7,0.01283,1e-05,1.52962]
[1780003770462,50.14,73602.52,25.7,0.01278,1e-05,1.52434]
[1780003775497,50.14,73601.53,25.7,0.01275,1e-05,1.52064]
[1780003781539,50.14,73600.41,25.7,0.01274,1e-05,1.51897]
[1780003786364,50.14,73601.38,25.7,0.01275,1e-05,1.52041]
[1780003786615,50.14,73601.38,25.7,0.01275,1e-05,1.52041]
[1780003792204,50.14,73601.12,25.7,0.01275,1e-05,1.52003]
[1780003797652,50.14,73601.12,25.7,0.01275,1e-05,1.52003]
[1780003802709,50.14,73600.38,25.7,0.01274,1e-05,1.51893]
[1780003808729,50.14,73599.12,25.7,0.01272,1e-05,1.51706]
[1780003816785,50.14,73598.05,25.7,0.0127,1e-05,1.51547]
[1780003823834,50.14,73595.46,25.7,0.01267,1e-05,1.51163]
[1780003828869,50.14,73595.42,25.7,0.01267,1e-05,1.51157]
[1780003836925,50.14,73595.79,25.7,0.01265,1e-05,1.5099]
[1780003841960,50.14,73594.45,25.7,0.01263,1e-05,1.50792]
[1780003851027,50.14,73594.36,25.7,0.01263,1e-05,1.50779]
[1780003858078,50.14,73593.66,25.7,0.01262,1e-05,1.50676]
[1780003864120,50.14,73591.97,25.7,0.0126,1e-05,1.50426]
[1780003869155,50.14,73591.71,25.7,0.01259,1e-05,1.50388]
[1780003874191,50.14,73594.47,25.7,0.01263,1e-05,1.50795]
[1780003879226,50.14,73594.48,25.7,0.01263,1e-05,1.50797]
[1780003885268,50.14,73593.6,25.7,0.01262,1e-05,1.50667]
[1780003890303,50.14,73593.61,25.7,0.01262,1e-05,1.50668]
[1780003895338,50.14,73593.24,25.7,0.0126,1e-05,1.50392]
[1780003900373,50.14,73594.13,25.7,0.01261,1e-05,1.50524]
[1780003905410,50.14,73602.39,25.7,0.01273,1e-05,1.51747]
[1780003913468,50.14,73603.54,25.7,0.01274,1e-05,1.51917]
[1780003918503,50.14,73602.8,25.7,0.01273,1e-05,1.51807]
[1780003923538,50.14,73603.15,25.7,0.01274,1e-05,1.51859]
[1780003930587,50.14,73602.77,25.7,0.01273,1e-05,1.51803]
[1780003936629,50.14,73602.8,25.7,0.01273,1e-05,1.51807]
[1780003942671,50.14,73603.02,25.7,0.01274,1e-05,1.5184]
[1780003947705,50.14,73603.18,25.7,0.01274,1e-05,1.51864]
[1780003952741,50.14,73602.84,25.7,0.01272,1e-05,1.51591]
[1780003957776,50.14,73602.69,25.7,0.01271,1e-05,1.51569]
[1780003963817,50.14,73601.67,25.7,0.0127,1e-05,1.51417]
[1780003968852,50.14,73601.67,25.7,0.0127,1e-05,1.51417]
[1780003973888,50.14,73600.49,25.7,0.01268,1e-05,1.51242]
[1780003978922,50.14,73600.57,25.7,0.01268,1e-05,1.51254]
[1780003985972,50.14,73600.29,25.7,0.01268,1e-05,1.51213]
[1780003992016,50.14,73600.72,25.7,0.01269,1e-05,1.51277]
[1780003997050,50.14,73600.75,25.7,0.01269,1e-05,1.51281]
[1780004003092,50.14,73600.93,25.7,0.01269,1e-05,1.51308]
[1780004016183,50.14,73601.03,25.7,0.01267,1e-05,1.511]
[1780004021218,50.14,73601.39,25.7,0.01268,1e-05,1.51154]
[1780004026253,50.14,73614.59,25.7,0.01287,1e-05,1.53119]
[1780004031288,50.14,73617.65,25.7,0.01291,1e-05,1.53577]
[1780004036323,50.14,73620.64,25.7,0.01295,1e-05,1.54027]
[1780004041358,50.14,73620.47,25.7,0.01295,1e-05,1.54001]
[1780004046393,50.14,73626.39,25.7,0.01304,1e-05,1.54893]
[1780004051428,50.14,73632.25,25.7,0.01312,1e-05,1.5578]
[1780004056463,50.14,73632.16,25.7,0.01312,1e-05,1.55766]
[1780004063512,50.14,73633.02,25.7,0.01313,1e-05,1.55897]
[1780004068547,50.14,73633.99,25.7,0.01315,1e-05,1.56044]
[1780004073582,50.14,73634.75,25.7,0.01314,1e-05,1.55933]
[1780004078617,50.14,73635.54,25.7,0.01315,1e-05,1.56053]
[1780004083652,50.14,73637.48,25.7,0.01318,1e-05,1.56348]
[1780004088687,50.14,73637.48,25.7,0.01318,1e-05,1.56348]
[1780004093723,50.14,73638.75,25.7,0.0132,1e-05,1.56541]
[1780004100819,50.14,73638.4,25.7,0.01319,1e-05,1.56488]
[1780004105854,50.14,73637.03,25.7,0.01317,1e-05,1.56279]
[1780004112903,50.14,73636.67,25.7,0.01317,1e-05,1.56224]
[1780004117937,50.14,73636.17,25.7,0.01316,1e-05,1.56148]
[1780004123980,50.14,73634.93,25.7,0.01314,1e-05,1.5596]
[1780004129016,50.14,73633.65,25.7,0.01312,1e-05,1.55766]
[1780004134056,50.14,73633.91,25.7,0.01311,1e-05,1.55578]
[1780004139093,50.14,73634.12,25.7,0.01311,1e-05,1.5561]
[1780004144128,50.14,73634.02,25.7,0.01311,1e-05,1.55595]
[1780004149163,50.14,73632.99,25.7,0.0131,1e-05,1.55439]
[1780004156212,50.14,73633.01,25.7,0.0131,1e-05,1.55442]
[1780004162260,50.14,73632.79,25.7,0.01309,1e-05,1.55409]
[1780004167294,50.14,73632.86,25.7,0.01309,1e-05,1.55419]
[1780004178374,50.14,73632.79,25.7,0.01309,1e-05,1.55409]
[1780004183409,50.14,73632.75,25.7,0.01309,1e-05,1.55403]
[1780004188445,50.14,73633.22,25.7,0.0131,1e-05,1.55474]
[1780004193480,50.14,73635.42,25.7,0.01311,1e-05,1.55581]
[1780004198514,50.14,73635.51,25.7,0.01311,1e-05,1.55594]
[1780004203550,50.14,73635.53,25.7,0.01311,1e-05,1.55597]
[1780004208584,50.14,73635.56,25.7,0.01311,1e-05,1.55602]
[1780004213620,50.14,73635.85,25.7,0.01312,1e-05,1.55646]
[1780004218655,50.14,73628.2,25.7,0.01301,1e-05,1.54489]
[1780004223690,50.14,73641.87,25.7,0.01321,1e-05,1.56561]
[1780004228724,50.14,73647.68,25.7,0.01329,1e-05,1.57448]
[1780004233760,50.14,73653.0,25.7,0.01337,1e-05,1.58264]
[1780004238796,50.14,73656.79,25.7,0.01343,1e-05,1.58848]
[1780004243830,50.14,73659.17,25.7,0.01346,1e-05,1.59215]
[1780004248869,50.14,73659.65,25.7,0.01347,1e-05,1.59289]
[1780004253904,50.14,73662.95,25.7,0.0135,1e-05,1.59569]
[1780004259473,50.14,73668.17,25.7,0.01358,2e-05,1.60378]
[1780004260607,50.14,73688.39,25.7,0.01388,2e-05,1.63543]
[1780004261362,50.14,73708.57,25.7,0.0142,2e-05,1.6675]
[1780004262978,50.14,73694.04,25.7,0.01397,2e-05,1.64436]
[1780004267012,50.14,73677.43,25.7,0.01372,2e-05,1.61821]
[1780004268689,50.14,73677.77,25.7,0.01372,2e-05,1.61874]
[1780004273759,50.14,73674.87,25.7,0.01368,2e-05,1.61421]
[1780004281635,50.14,73674.84,25.7,0.01368,2e-05,1.61416]
[1780004288164,50.14,73694.15,25.7,0.01397,2e-05,1.64453]
[1780004293198,50.14,73700.9,25.7,0.01408,2e-05,1.65525]
[1780004298959,50.14,73700.79,25.7,0.01408,2e-05,1.65508]
[1780004299545,50.14,73700.79,25.7,0.01408,2e-05,1.65508]
[1780004306290,50.14,73699.97,25.7,0.01406,2e-05,1.65377]
[1780004311325,50.14,73699.86,25.7,0.01404,2e-05,1.65124]
[1780004316360,50.14,73699.66,25.7,0.01404,2e-05,1.65092]
[1780004321395,50.14,73699.83,25.7,0.01404,2e-05,1.65119]
[1780004326430,50.14,73700.38,25.7,0.01405,2e-05,1.65206]
[1780004331465,50.14,73702.33,25.7,0.01408,2e-05,1.65517]
[1780004337507,50.14,73704.84,25.7,0.01412,2e-05,1.65917]
[1780004342542,50.14,73704.53,25.7,0.01411,2e-05,1.65867]
[1780004346570,50.14,73681.44,25.7,0.01376,2e-05,1.62216]
[1780004351606,50.14,73679.13,25.7,0.01372,2e-05,1.61854]
[1780004352373,50.14,73679.13,25.7,0.01372,2e-05,1.61854]
[1780004352613,50.14,73678.65,25.7,0.01372,2e-05,1.61779]
[1780004353729,50.14,73678.65,25.7,0.01372,2e-05,1.61779]
[1780004353774,50.14,73679.3,25.7,0.01373,2e-05,1.61881]
[1780004359664,50.14,73682.03,25.7,0.01377,2e-05,1.62309]
[1780004364699,50.14,73686.56,25.7,0.01384,2e-05,1.6302]
[1780004369734,50.14,73691.91,25.7,0.01392,2e-05,1.63864]
[1780004374769,50.14,73692.7,25.7,0.01391,2e-05,1.63754]
[1780004379804,50.14,73690.39,25.7,0.01388,2e-05,1.63389]
[1780004384841,50.14,73695.89,25.7,0.01396,2e-05,1.64258]
[1780004389876,50.14,73696.79,25.7,0.01398,2e-05,1.64401]
[1780004394911,50.14,73697.9,25.7,0.01399,2e-05,1.64577]
[1780004400954,50.14,73702.79,25.7,0.01407,2e-05,1.65353]
[1780004405989,50.14,73706.56,25.7,0.01413,2e-05,1.65954]
[1780004411024,50.14,73700.86,25.7,0.01404,2e-05,1.65046]
[1780004416059,50.14,73699.44,25.7,0.01402,2e-05,1.64821]
[1780004421095,50.14,73699.06,25.7,0.01401,2e-05,1.64761]
[1780004430158,50.14,73699.27,25.7,0.01401,2e-05,1.64794]
[1780004435193,50.14,73699.49,25.7,0.014,2e-05,1.64593]
[1780004440228,50.14,73700.64,25.7,0.01402,2e-05,1.64776]
[1780004448284,50.14,73700.87,25.7,0.01402,2e-05,1.64812]
[1780004454326,50.14,73701.19,25.7,0.01402,2e-05,1.64863]
[1780004459361,50.14,73702.99,25.7,0.01405,2e-05,1.65149]
[1780004464396,50.14,73705.58,25.7,0.01409,2e-05,1.65561]
[1780004469783,50.14,73714.08,25.7,0.01422,2e-05,1.6692]
[1780004470438,50.14,73732.49,25.7,0.01451,2e-05,1.69893]
[1780004471445,50.14,73760.11,25.7,0.01496,2e-05,1.7443]
[1780004476489,50.14,73768.98,25.7,0.01511,2e-05,1.75907]
[1780004479870,50.14,73748.96,25.7,0.01478,2e-05,1.72587]
[1780004485839,50.14,73737.97,25.7,0.0146,2e-05,1.70785]
[1780004491014,50.14,73741.33,25.7,0.01466,2e-05,1.71335]
[1780004496628,50.14,73752.6,25.7,0.01482,2e-05,1.72943]
[1780004499627,50.14,73755.19,25.7,0.01486,2e-05,1.73371]
[1780004504684,50.14,73765.91,25.7,0.01503,2e-05,1.75149]
[1780004506265,50.14,73766.3,25.7,0.01504,2e-05,1.75214]
[1780004506698,50.14,73765.85,25.7,0.01503,2e-05,1.75139]
[1780004507270,50.14,73765.85,25.7,0.01503,2e-05,1.75139]
[1780004507705,50.14,73765.24,25.7,0.01502,2e-05,1.75037]
[1780004512740,50.14,73762.64,25.7,0.01498,2e-05,1.74605]
[1780004517776,50.14,73757.16,25.7,0.01489,2e-05,1.73696]
[1780004521804,50.14,73745.26,25.7,0.0147,2e-05,1.71736]
[1780004526839,50.14,73734.17,25.7,0.01452,2e-05,1.69925]
[1780004531874,50.14,73730.66,25.7,0.01447,2e-05,1.69355]
[1780004536909,50.14,73741.49,25.7,0.01464,2e-05,1.71119]
[1780004541956,50.14,73752.36,25.7,0.01481,2e-05,1.72904]
[1780004547986,50.14,73761.52,25.7,0.01496,2e-05,1.74419]
[1780004553035,50.14,73766.24,25.7,0.01502,2e-05,1.74958]
[1780004558071,50.14,73768.15,25.7,0.01505,2e-05,1.75276]
[1780004563106,50.14,73771.67,25.7,0.01511,2e-05,1.75864]
[1780004566130,50.14,73791.32,25.7,0.01544,2e-05,1.79171]
[1780004567507,50.14,73811.2,25.7,0.01577,2e-05,1.82566]
[1780004573127,50.14,73802.48,25.7,0.01562,2e-05,1.81071]
[1780004578212,50.14,73798.44,25.7,0.01556,2e-05,1.80381]
[1780004582242,50.14,73784.49,25.7,0.01532,2e-05,1.78016]
[1780004587278,50.14,73773.31,25.7,0.01514,2e-05,1.76138]
[1780004592313,50.14,73785.38,25.7,0.01534,2e-05,1.78166]
[1780004598355,50.14,73787.63,25.7,0.01537,2e-05,1.78546]
[1780004603389,50.14,73786.12,25.7,0.01535,2e-05,1.78291]
[1780004608426,50.14,73785.75,25.7,0.01534,2e-05,1.78228]
[1780004613461,50.14,73785.41,25.7,0.01532,2e-05,1.77923]
[1780004618495,50.14,73784.99,25.7,0.01531,2e-05,1.77852]
[1780004623535,50.14,73794.53,25.7,0.01547,2e-05,1.79466]
[1780004628784,50.14,73797.88,25.7,0.01552,2e-05,1.80035]
[1780004631924,50.14,73815.51,25.7,0.01582,2e-05,1.83055]
[1780004637635,50.14,73808.89,25.7,0.01571,2e-05,1.81917]
[1780004640658,50.14,73796.59,25.7,0.0155,2e-05,1.79816]
[1780004645698,50.14,73786.41,25.7,0.01533,2e-05,1.78091]
[1780004647708,50.14,73800.84,25.7,0.01557,2e-05,1.8054]
[1780004652990,50.14,73803.55,25.7,0.01562,2e-05,1.81002]
[1780004655764,50.14,73817.35,25.7,0.01586,2e-05,1.83373]
[1780004660801,50.14,73809.51,25.7,0.01572,2e-05,1.82023]
[1780004665836,50.14,73812.21,25.7,0.01577,2e-05,1.82487]
[1780004670871,50.14,73814.28,25.7,0.0158,2e-05,1.82843]
[1780004675906,50.14,73817.64,25.7,0.01584,2e-05,1.83169]
[1780004680940,50.14,73818.72,25.7,0.01586,2e-05,1.83356]
[1780004686207,50.14,73829.36,25.7,0.01604,2e-05,1.852]
[1780004688998,50.14,73809.52,25.7,0.0157,2e-05,1.81773]
[1780004694041,50.14,73811.69,25.7,0.01574,2e-05,1.82145]
[1780004699079,50.14,73817.15,25.7,0.01583,2e-05,1.83085]
[1780004704115,50.14,73808.24,25.7,0.01568,2e-05,1.81553]
[1780004707137,50.14,73796.52,25.7,0.01548,2e-05,1.79554]
[1780004712171,50.14,73806.79,25.7,0.01565,2e-05,1.81305]
[1780004717208,50.14,73806.96,25.7,0.01566,2e-05,1.81334]
[1780004722243,50.14,73804.8,25.7,0.01562,2e-05,1.80965]
[1780004727277,50.14,73802.41,25.7,0.01558,2e-05,1.80556]
[1780004732313,50.14,73794.51,25.7,0.01543,2e-05,1.78963]
[1780004737348,50.14,73795.53,25.7,0.01544,2e-05,1.79136]
[1780004742383,50.14,73780.08,25.7,0.01519,2e-05,1.76531]
[1780004747418,50.14,73773.3,25.7,0.01507,2e-05,1.75397]
[1780004752454,50.14,73770.81,25.7,0.01503,2e-05,1.74982]
[1780004757488,50.14,73770.35,25.7,0.01503,2e-05,1.74905]
[1780004759679,50.14,73753.69,25.7,0.01475,2e-05,1.72149]
[1780004762532,50.14,73741.17,25.7,0.01455,2e-05,1.701]
[1780004767567,50.14,73736.22,25.7,0.01448,2e-05,1.69295]
[1780004773608,50.14,73736.15,25.7,0.01447,2e-05,1.69284]
[1780004778644,50.14,73738.13,25.7,0.01451,2e-05,1.69605]
[1780004784687,50.14,73741.6,25.7,0.01456,2e-05,1.7017]
[1780004789721,50.14,73741.18,25.7,0.01455,2e-05,1.70102]
[1780004794756,50.14,73738.67,25.7,0.01449,2e-05,1.69452]
[1780004799791,50.14,73739.58,25.7,0.01451,2e-05,1.696]
[1780004804826,50.14,73745.72,25.7,0.01461,2e-05,1.706]
[1780004809861,50.14,73749.92,25.7,0.01467,2e-05,1.71287]
[1780004814896,50.14,73758.89,25.7,0.01482,2e-05,1.72761]
[1780004820938,50.14,73760.73,25.7,0.01485,2e-05,1.73065]
[1780004825973,50.14,73758.97,25.7,0.01482,2e-05,1.72775]
[1780004831008,50.14,73750.03,25.7,0.01468,2e-05,1.71305]
[1780004837050,50.14,73746.34,25.7,0.01462,2e-05,1.70702]
[1780004842089,50.14,73740.58,25.7,0.01452,2e-05,1.69763]
[1780004847121,50.14,73738.17,25.7,0.01449,2e-05,1.69371]
[1780004852160,50.14,73733.81,25.7,0.0144,2e-05,1.68424]
[1780004854742,50.14,73733.26,25.7,0.01439,2e-05,1.68335]
[1780004860217,50.14,73733.18,25.7,0.01439,2e-05,1.68322]
[1780004865252,50.14,73732.15,25.7,0.01437,2e-05,1.68156]
[1780004870287,50.14,73733.22,25.7,0.01439,2e-05,1.68329]
[1780004875321,50.14,73747.8,25.7,0.01462,2e-05,1.70698]
[1780004880359,50.14,73757.42,25.7,0.01478,2e-05,1.72275]
[1780004886402,50.14,73758.1,25.7,0.01479,2e-05,1.72387]
[1780004890430,50.14,73744.12,25.7,0.01456,2e-05,1.70098]
[1780004895479,50.14,73735.15,25.7,0.01442,2e-05,1.68641]
[1780004900513,50.14,73734.96,25.7,0.01442,2e-05,1.6861]
[1780004905548,50.14,73734.86,25.7,0.01441,2e-05,1.68594]
[1780004909954,50.14,73734.87,25.7,0.01441,2e-05,1.68596]
[1780004910570,50.14,73734.98,25.7,0.01442,2e-05,1.68613]
[1780004915619,50.14,73735.38,25.7,0.0144,2e-05,1.68438]
[1780004920654,50.14,73735.32,25.7,0.0144,2e-05,1.68428]
[1780004930724,50.14,73735.14,25.7,0.0144,2e-05,1.68399]
[1780004936766,50.14,73734.0,25.7,0.01438,2e-05,1.68215]
[1780004942809,50.14,73732.81,25.7,0.01436,2e-05,1.68023]
[1780004947844,50.14,73732.99,25.7,0.01436,2e-05,1.68052]
[1780004957914,50.14,73733.34,25.7,0.01437,2e-05,1.68108]
[1780004962948,50.14,73733.32,25.7,0.01437,2e-05,1.68105]
[1780004971005,50.14,73733.77,25.7,0.01436,2e-05,1.67938]
[1780004976042,50.14,73733.77,25.7,0.01436,2e-05,1.67938]
[1780004981269,50.14,73745.06,25.7,0.01454,2e-05,1.69768]
[1780004987119,50.14,73745.61,25.7,0.01455,2e-05,1.69857]
[1780004992153,50.14,73745.02,25.7,0.01454,2e-05,1.69761]
[1780004997188,50.14,73736.24,25.7,0.0144,2e-05,1.68337]
[1780005002224,50.14,73733.18,25.7,0.01435,2e-05,1.67843]
[1780005007259,50.14,73731.83,25.7,0.01433,2e-05,1.67625]
[1780005014308,50.14,73730.66,25.7,0.01431,2e-05,1.67437]
[1780005020350,50.14,73730.5,25.7,0.01431,2e-05,1.67411]
[1780005026393,50.14,73730.84,25.7,0.01431,2e-05,1.67466]
[1780005030421,50.14,73717.37,25.7,0.0141,2e-05,1.65308]
[1780005035456,50.14,73714.51,25.7,0.01404,2e-05,1.64615]
[1780005040492,50.14,73710.2,25.7,0.01397,2e-05,1.63932]
[1780005045527,50.14,73708.13,25.7,0.01394,2e-05,1.63604]
[1780005050595,50.14,73705.77,25.7,0.0139,2e-05,1.63231]
[1780005056605,50.14,73714.17,25.7,0.01403,2e-05,1.64561]
[1780005062183,50.14,73715.9,25.7,0.01406,2e-05,1.64836]
[1780005067681,50.14,73722.35,25.7,0.01416,2e-05,1.65865]
[1780005072716,50.14,73726.83,25.7,0.01423,2e-05,1.66582]
[1780005077752,50.14,73727.74,25.7,0.01424,2e-05,1.66728]
[1780005082787,50.14,73731.95,25.7,0.01431,2e-05,1.67405]
[1780005087822,50.14,73733.1,25.7,0.01433,2e-05,1.6759]
[1780005092857,50.14,73737.25,25.7,0.01437,2e-05,1.6802]
[1780005097892,50.14,73737.88,25.7,0.01438,2e-05,1.68122]
[1780005102927,50.14,73737.51,25.7,0.01438,2e-05,1.68062]
[1780005107962,50.14,73740.71,25.7,0.01443,2e-05,1.68579]
[1780005112997,50.14,73743.7,25.7,0.01447,2e-05,1.69064]
[1780005113662,50.14,73743.7,25.7,0.01447,2e-05,1.69064]
[1780005113667,50.14,73743.7,25.7,0.01447,2e-05,1.69064]
[1780005119038,50.14,73755.3,25.7,0.01466,2e-05,1.70955]
[1780005124423,50.14,73756.83,25.7,0.01469,2e-05,1.71205]
[1780005130116,50.14,73756.34,25.7,0.01468,2e-05,1.71125]
[1780005135156,50.14,73755.86,25.7,0.01467,2e-05,1.71046]
[1780005140191,50.14,73756.42,25.7,0.01468,2e-05,1.71138]
[1780005145226,50.14,73756.42,25.7,0.01468,2e-05,1.71138]
[1780005149254,50.14,73744.87,25.7,0.01449,2e-05,1.69254]
[1780005154290,50.14,73752.56,25.7,0.0146,2e-05,1.70264]
[1780005155296,50.14,73764.65,25.7,0.01479,2e-05,1.72246]
[1780005160331,50.14,73769.29,25.7,0.01487,2e-05,1.73012]
[1780005165366,50.14,73772.36,25.7,0.01492,2e-05,1.7352]
[1780005170401,50.14,73775.33,25.7,0.01497,2e-05,1.74012]
[1780005175602,50.14,73782.37,25.7,0.01508,2e-05,1.75184]
[1780005181479,50.14,73787.77,25.7,0.01517,2e-05,1.76087]
[1780005186515,50.14,73791.3,25.7,0.01523,2e-05,1.76679]
[1780005190544,50.14,73777.4,25.7,0.015,2e-05,1.74356]
[1780005196586,50.14,73768.1,25.7,0.01485,2e-05,1.72815]
[1780005201621,50.14,73764.91,25.7,0.0148,2e-05,1.72289]
[1780005206656,50.14,73756.55,25.7,0.01466,2e-05,1.70917]
[1780005211691,50.14,73748.68,25.7,0.01451,2e-05,1.6939]
[1780005216726,50.14,73748.54,25.7,0.01451,2e-05,1.69368]
[1780005221760,50.14,73746.33,25.7,0.01448,2e-05,1.69009]
[1780005227806,50.14,73744.82,25.7,0.01445,2e-05,1.68764]
[1780005232841,50.14,73745.27,25.7,0.01446,2e-05,1.68837]
[1780005238408,50.14,73746.42,25.7,0.01448,2e-05,1.69023]
[1780005243918,50.14,73758.23,25.7,0.01467,2e-05,1.70949]
[1780005248952,50.14,73757.96,25.7,0.01466,2e-05,1.70904]
[1780005253988,50.14,73757.78,25.7,0.01466,2e-05,1.70875]
[1780005259288,50.14,73757.78,25.7,0.01466,2e-05,1.70875]
[1780005260406,50.14,73757.78,25.7,0.01466,2e-05,1.70875]
[1780005270100,50.14,73757.87,25.7,0.01466,2e-05,1.7089]
[1780005275135,50.14,73757.95,25.7,0.01464,2e-05,1.7066]
[1780005280170,50.14,73758.14,25.7,0.01465,2e-05,1.70691]
[1780005286212,50.14,73758.38,25.7,0.01465,2e-05,1.7073]
[1780005291107,50.14,73758.31,25.7,0.01465,2e-05,1.70719]
[1780005296282,50.14,73746.19,25.7,0.01445,2e-05,1.68745]
[1780005302325,50.14,73745.19,25.7,0.01444,2e-05,1.68583]
[1780005307438,50.14,73751.53,25.7,0.01454,2e-05,1.69612]
[1780005313401,50.14,73758.46,25.7,0.01465,2e-05,1.70743]
[1780005313866,50.14,73758.46,25.7,0.01465,2e-05,1.70743]
[1780005319443,50.14,73758.48,25.7,0.01465,2e-05,1.70747]
[1780005324479,50.14,73759.3,25.7,0.01466,2e-05,1.70881]
[1780005329514,50.14,73759.03,25.7,0.01466,2e-05,1.70837]
[1780005335556,50.14,73759.03,25.7,0.01464,2e-05,1.70594]
[1780005340592,50.14,73759.18,25.7,0.01464,2e-05,1.70618]
[1780005345626,50.14,73758.96,25.7,0.01464,2e-05,1.70582]
[1780005350662,50.14,73758.73,25.7,0.01464,2e-05,1.70545]
[1780005356705,50.14,73759.07,25.7,0.01464,2e-05,1.706]
[1780005361740,50.14,73757.79,25.7,0.01462,2e-05,1.70391]
[1780005366775,50.14,73749.89,25.7,0.01449,2e-05,1.69104]
[1780005366921,50.14,73749.89,25.7,0.01449,2e-05,1.69104]
[1780005372823,50.14,73747.08,25.7,0.01445,2e-05,1.68648]
[1780005377860,50.14,73745.22,25.7,0.01442,2e-05,1.68347]
[1780005382895,50.14,73745.31,25.7,0.01442,2e-05,1.68362]
[1780005387930,50.14,73745.18,25.7,0.01442,2e-05,1.6834]
[1780005387941,50.14,73745.18,25.7,0.01442,2e-05,1.6834]
[1780005395987,50.14,73747.45,25.7,0.01444,2e-05,1.68467]
[1780005401024,50.14,73749.9,25.7,0.01447,2e-05,1.68864]
[1780005406059,50.14,73754.49,25.7,0.01455,2e-05,1.6961]
[1780005411094,50.14,73754.04,25.7,0.01454,2e-05,1.69537]
[1780005421174,50.14,73754.98,25.7,0.01456,2e-05,1.6969]
[1780005426209,50.14,73754.7,25.7,0.01455,2e-05,1.69645]
[1780005431245,50.14,73755.01,25.7,0.01456,2e-05,1.69695]
[1780005441998,50.14,73755.07,25.7,0.01456,2e-05,1.69705]
[1780005453008,50.14,73754.04,25.7,0.01452,2e-05,1.69295]
[1780005458436,50.14,73754.46,25.7,0.01453,2e-05,1.69364]
[1780005463471,50.14,73754.41,25.7,0.01453,2e-05,1.69356]
[1780005464020,50.14,73754.41,25.7,0.01453,2e-05,1.69356]
[1780005469513,50.14,73752.94,25.7,0.0145,2e-05,1.69117]
[1780005474548,50.14,73745.79,25.7,0.01439,2e-05,1.67958]
[1780005479582,50.14,73741.38,25.7,0.01432,2e-05,1.67246]
[1780005484618,50.14,73746.08,25.7,0.01439,2e-05,1.68005]
[1780005485040,50.14,73746.08,25.7,0.01439,2e-05,1.68005]
[1780005490660,50.14,73746.03,25.7,0.01439,2e-05,1.67997]
[1780005495695,50.14,73746.53,25.7,0.0144,2e-05,1.68077]
[1780005500730,50.14,73745.88,25.7,0.01439,2e-05,1.67972]
[1780005506772,50.14,73746.2,25.7,0.0144,2e-05,1.68024]
[1780005515835,50.14,73745.8,25.7,0.01437,2e-05,1.67719]
[1780005520969,50.14,73751.7,25.7,0.01446,2e-05,1.68674]
[1780005521168,50.14,73751.97,25.7,0.01447,2e-05,1.68718]
[1780005526912,50.14,73763.05,25.7,0.01464,2e-05,1.70522]
[1780005531947,50.14,73762.95,25.7,0.01464,2e-05,1.70506]
[1780005536993,50.14,73762.46,25.7,0.01464,2e-05,1.70426]
[1780005542028,50.14,73744.43,25.7,0.01435,2e-05,1.67498]
[1780005542099,50.14,73744.43,25.7,0.01435,2e-05,1.67498]
[1780005548070,50.14,73749.22,25.7,0.01442,2e-05,1.68272]
[1780005553105,50.14,73748.58,25.7,0.01441,2e-05,1.68168]
[1780005559148,50.14,73746.03,25.7,0.01437,2e-05,1.67756]
[1780005564182,50.14,73740.89,25.7,0.01429,2e-05,1.66928]
[1780005569217,50.14,73739.46,25.7,0.01427,2e-05,1.66698]
[1780005574252,50.14,73739.81,25.7,0.01425,2e-05,1.66515]
[1780005579287,50.14,73737.32,25.7,0.01422,2e-05,1.66115]
[1780005584322,50.14,73732.27,25.7,0.01414,2e-05,1.65307]
[1780005589692,50.14,73732.15,25.7,0.01413,2e-05,1.65288]
[1780005595399,50.14,73730.39,25.7,0.01411,2e-05,1.65007]
[1780005600438,50.14,73729.22,25.7,0.01409,2e-05,1.64821]
[1780005605475,50.14,73723.56,25.7,0.014,2e-05,1.63921]
[1780005610114,50.14,73737.18,25.7,0.01421,2e-05,1.66093]
[1780005615545,50.14,73739.75,25.7,0.01425,2e-05,1.66505]
[1780005620581,50.14,73754.2,25.7,0.01448,2e-05,1.68838]
[1780005625618,50.14,73749.38,25.7,0.01441,2e-05,1.68057]
[1780005630653,50.14,73747.32,25.7,0.01437,2e-05,1.67724]
[1780005635693,50.14,73751.54,25.7,0.01442,2e-05,1.68165]
[1780005640728,50.14,73752.16,25.7,0.01443,2e-05,1.68266]
[1780005645763,50.14,73761.68,25.7,0.01458,2e-05,1.69813]
[1780005649791,50.14,73774.85,25.7,0.0148,2e-05,1.71972]
[1780005654826,50.14,73782.31,25.7,0.01492,2e-05,1.73204]
[1780005659861,50.14,73793.11,25.7,0.01509,2e-05,1.75]
[1780005662978,50.14,73822.64,25.7,0.01559,2e-05,1.79985]
[1780005663894,50.14,73837.07,25.7,0.01584,2e-05,1.8246]
[1780005668930,50.14,73840.01,25.7,0.01589,2e-05,1.82968]
[1780005673965,50.14,73838.59,25.7,0.01586,2e-05,1.82723]
[1780005679000,50.14,73838.41,25.7,0.01586,2e-05,1.82692]
[1780005684035,50.14,73838.66,25.7,0.01586,2e-05,1.82735]
[1780005689071,50.14,73826.64,25.7,0.01566,2e-05,1.80668]
[1780005691099,50.14,73809.62,25.7,0.01535,2e-05,1.77523]
[1780005694115,50.14,73791.24,25.7,0.01504,2e-05,1.74441]
[1780005697138,50.14,73774.48,25.7,0.01477,2e-05,1.71666]
[1780005702173,50.14,73770.08,25.7,0.0147,2e-05,1.70943]
[1780005707208,50.14,73765.64,25.7,0.01463,2e-05,1.70217]
[1780005712242,50.14,73760.78,25.7,0.01455,2e-05,1.69424]
[1780005713250,50.14,73749.25,25.7,0.01436,2e-05,1.67554]
[1780005715264,50.14,73732.35,25.7,0.0141,2e-05,1.64844]
[1780005720300,50.14,73731.07,25.7,0.01408,2e-05,1.6464]
[1780005724338,50.14,73744.16,25.7,0.01428,2e-05,1.66734]
[1780005729375,50.14,73749.5,25.7,0.01437,2e-05,1.67595]
[1780005734409,50.14,73744.37,25.7,0.01429,2e-05,1.66768]
[1780005736392,50.14,73742.99,25.7,0.01427,2e-05,1.66546]
[1780005737658,50.14,73742.99,25.7,0.01427,2e-05,1.66546]
[1780005743472,50.14,73740.56,25.7,0.01423,2e-05,1.66156]
[1780005748507,50.14,73735.71,25.7,0.01415,2e-05,1.6538]
[1780005753545,50.14,73734.42,25.7,0.01411,2e-05,1.64936]
[1780005758580,50.14,73731.05,25.7,0.01406,2e-05,1.64399]
[1780005763614,50.14,73726.71,25.7,0.01399,2e-05,1.6371]
[1780005766391,50.14,73726.53,25.7,0.01399,2e-05,1.63681]
[1780005767754,50.14,73725.82,25.7,0.01398,2e-05,1.63569]
[1780005773685,50.14,73725.53,25.7,0.01397,2e-05,1.63523]
[1780005778720,50.14,73725.58,25.7,0.01397,2e-05,1.63531]
[1780005783755,50.14,73726.96,25.7,0.014,2e-05,1.63749]
[1780005789797,50.14,73726.36,25.7,0.01399,2e-05,1.63654]
[1780005794832,50.14,73725.33,25.7,0.01397,2e-05,1.63491]
[1780005796475,50.14,73725.55,25.7,0.01397,2e-05,1.63526]
[1780005797339,50.14,73725.55,25.7,0.01397,2e-05,1.63526]
[1780005802888,50.14,73725.83,25.7,0.01398,2e-05,1.6357]
[1780005807923,50.14,73722.31,25.7,0.01392,2e-05,1.63013]
[1780005811305,50.14,73706.87,25.7,0.01367,2e-05,1.60354]
[1780005816749,50.14,73699.61,25.7,0.01356,2e-05,1.59224]
[1780005821023,50.14,73686.98,25.7,0.01337,1e-05,1.57274]
[1780005826110,50.14,73694.12,25.7,0.01348,2e-05,1.58374]
[1780005826581,50.14,73688.69,25.7,0.01339,1e-05,1.57537]
[1780005826819,50.14,73688.69,25.7,0.01339,1e-05,1.57537]
[1780005829215,50.14,73676.74,25.7,0.01322,1e-05,1.55707]
[1780005834578,50.14,73671.15,25.7,0.01313,1e-05,1.54857]
[1780005840159,50.14,73670.42,25.7,0.01312,1e-05,1.54746]
[1780005844187,50.14,73657.44,25.7,0.01293,1e-05,1.52787]
[1780005849222,50.14,73672.08,25.7,0.01315,1e-05,1.54998]
[1780005854257,50.14,73666.7,25.7,0.01307,1e-05,1.54183]
[1780005859292,50.14,73668.72,25.7,0.0131,1e-05,1.54488]
[1780005864327,50.14,73666.33,25.7,0.01306,1e-05,1.54127]
[1780005869362,50.14,73673.38,25.7,0.01317,1e-05,1.55196]
[1780005874398,50.14,73675.36,25.7,0.01318,1e-05,1.55268]
[1780005876411,50.14,73695.09,25.7,0.01347,2e-05,1.58292]
[1780005881446,50.14,73699.42,25.7,0.01354,2e-05,1.58962]
[1780005886481,50.14,73697.82,25.7,0.01351,2e-05,1.58715]
[1780005891516,50.14,73696.72,25.7,0.0135,2e-05,1.58544]
[1780005894536,50.14,73684.96,25.7,0.01332,1e-05,1.56734]
[1780005897559,50.14,73672.78,25.7,0.01314,1e-05,1.54876]
[1780005902594,50.14,73660.63,25.7,0.01296,1e-05,1.5304]
[1780005907629,50.14,73657.29,25.7,0.01291,1e-05,1.52538]
[1780005912664,50.14,73663.68,25.7,0.01301,1e-05,1.53499]
[1780005916624,50.14,73668.37,25.7,0.01307,1e-05,1.54207]
[1780005917198,50.14,73668.37,25.7,0.01307,1e-05,1.54207]
[1780005922734,50.14,73667.66,25.7,0.01306,1e-05,1.541]
[1780005927770,50.14,73671.66,25.7,0.01312,1e-05,1.54706]
[1780005932805,50.14,73674.53,25.7,0.01315,1e-05,1.54913]
[1780005937839,50.14,73679.16,25.7,0.01321,1e-05,1.55617]
[1780005942876,50.14,73678.91,25.7,0.01321,1e-05,1.55579]
[1780005948917,50.14,73676.35,25.7,0.01317,1e-05,1.5519]
[1780005953952,50.14,73669.18,25.7,0.01307,1e-05,1.54102]
[1780005958987,50.14,73669.18,25.7,0.01307,1e-05,1.54102]
[1780005967045,50.14,73664.18,25.7,0.01299,1e-05,1.53347]
[1780005972080,50.14,73672.46,25.7,0.01312,1e-05,1.54599]
[1780005977115,50.14,73677.8,25.7,0.01319,1e-05,1.5541]
[1780005982150,50.14,73677.19,25.7,0.01319,1e-05,1.55317]
[1780005988192,50.14,73677.07,25.7,0.01318,1e-05,1.55299]
[1780005993227,50.14,73684.03,25.7,0.01327,1e-05,1.56131]
[1780005998262,50.14,73683.95,25.7,0.01327,1e-05,1.56119]
[1780006003297,50.14,73682.99,25.7,0.01325,1e-05,1.55972]
[1780006008332,50.14,73682.24,25.7,0.01324,1e-05,1.55858]
[1780006014374,50.14,73680.3,25.7,0.01321,1e-05,1.55562]
[1780006019409,50.14,73670.99,25.7,0.01308,1e-05,1.54148]
[1780006024444,50.14,73663.49,25.7,0.01297,1e-05,1.53016]
[1780006029479,50.14,73658.4,25.7,0.01289,1e-05,1.52252]
[1780006034514,50.14,73657.7,25.7,0.01288,1e-05,1.52147]
[1780006039549,50.14,73658.13,25.7,0.01289,1e-05,1.52212]
[1780006041633,50.14,73646.22,25.7,0.01272,1e-05,1.50436]
[1780006047605,50.14,73640.64,25.7,0.01264,1e-05,1.49609]
[1780006052641,50.14,73637.47,25.7,0.01257,1e-05,1.48918]
[1780006057676,50.14,73633.52,25.7,0.01252,1e-05,1.48338]
[1780006062714,50.14,73634.12,25.7,0.01253,1e-05,1.48426]
[1780006067749,50.14,73631.55,25.7,0.01249,1e-05,1.48049]
[1780006072784,50.14,73634.98,25.7,0.01254,1e-05,1.48552]
[1780006077819,50.14,73632.35,25.7,0.0125,1e-05,1.48166]
[1780006082854,50.14,73629.62,25.7,0.01246,1e-05,1.47766]
[1780006087889,50.14,73626.96,25.7,0.01243,1e-05,1.47377]
[1780006092924,50.14,73619.96,25.7,0.01233,1e-05,1.46357]
[1780006096280,50.14,73618.72,25.7,0.01231,1e-05,1.46177]
[1780006096569,50.14,73618.72,25.7,0.01231,1e-05,1.46177]
[1780006102994,50.14,73619.37,25.7,0.01232,1e-05,1.46272]
[1780006108030,50.14,73619.29,25.7,0.01232,1e-05,1.4626]
[1780006113069,50.14,73624.29,25.7,0.01237,1e-05,1.46767]
[1780006119119,50.14,73622.8,25.7,0.01235,1e-05,1.4655]
[1780006124153,50.14,73625.93,25.7,0.01239,1e-05,1.47005]
[1780006129189,50.14,73626.26,25.7,0.0124,1e-05,1.47054]
[1780006131955,50.14,73626.53,25.7,0.0124,1e-05,1.47093]
[1780006133015,50.14,73626.25,25.7,0.0124,1e-05,1.47052]
[1780006138252,50.14,73626.3,25.7,0.0124,1e-05,1.47059]
[1780006143287,50.14,73628.49,25.7,0.01243,1e-05,1.47379]
[1780006148322,50.14,73636.66,25.7,0.01254,1e-05,1.48576]
[1780006153357,50.14,73639.41,25.7,0.01258,1e-05,1.48981]
[1780006158392,50.14,73639.42,25.7,0.01258,1e-05,1.48983]
[1780006163427,50.14,73647.33,25.7,0.0127,1e-05,1.50152]
[1780006166370,50.14,73647.31,25.7,0.0127,1e-05,1.50149]
[1780006167528,50.14,73649.31,25.7,0.01272,1e-05,1.50446]
[1780006171483,50.14,73637.36,25.7,0.01254,1e-05,1.48457]
[1780006176521,50.14,73632.04,25.7,0.01246,1e-05,1.47676]
[1780006181556,50.14,73630.18,25.7,0.01244,1e-05,1.47404]
[1780006186591,50.14,73634.64,25.7,0.0125,1e-05,1.48057]
[1780006191626,50.14,73640.57,25.7,0.01258,1e-05,1.48929]
[1780006194647,50.14,73659.05,25.7,0.01285,1e-05,1.51671]
[1780006199681,50.14,73660.67,25.7,0.01287,1e-05,1.51914]
[1780006204717,50.14,73650.73,25.7,0.01273,1e-05,1.50432]
[1780006209752,50.14,73644.14,25.7,0.01263,1e-05,1.49456]
[1780006213801,50.14,73629.31,25.7,0.01242,1e-05,1.47277]
[1780006214806,50.14,73614.36,25.7,0.01221,1e-05,1.45107]
[1780006219845,50.14,73610.47,25.7,0.01216,1e-05,1.44547]
[1780006224880,50.14,73616.49,25.7,0.01224,1e-05,1.45415]
[1780006229915,50.14,73617.78,25.7,0.01226,1e-05,1.45601]
[1780006235963,50.14,73617.47,25.7,0.01224,1e-05,1.45337]
[1780006239996,50.14,73629.17,25.7,0.0124,1e-05,1.47036]
[1780006245031,50.14,73641.02,25.7,0.01257,1e-05,1.48772]
[1780006246509,50.14,73641.02,25.7,0.01257,1e-05,1.48772]
[1780006247142,50.14,73645.61,25.7,0.01264,1e-05,1.49449]
[1780006253087,50.14,73647.39,25.7,0.01266,1e-05,1.49712]
[1780006258122,50.14,73647.14,25.7,0.01266,1e-05,1.49675]
[1780006263157,50.14,73644.44,25.7,0.01262,1e-05,1.49276]
[1780006267185,50.14,73629.26,25.7,0.0124,1e-05,1.47049]
[1780006272219,50.14,73629.26,25.7,0.0124,1e-05,1.47049]
[1780006278265,50.14,73628.88,25.7,0.0124,1e-05,1.46993]
[1780006283304,50.14,73625.7,25.7,0.01235,1e-05,1.4653]
[1780006289346,50.14,73624.52,25.7,0.01234,1e-05,1.46359]
[1780006294381,50.14,73624.05,25.7,0.01231,1e-05,1.4607]
[1780006299416,50.14,73628.51,25.7,0.01238,1e-05,1.46718]
[1780006305458,50.14,73628.17,25.7,0.01237,1e-05,1.46669]
[1780006311500,50.14,73628.05,25.7,0.01237,1e-05,1.46651]
[1780006316535,50.14,73624.51,25.7,0.01232,1e-05,1.46137]
[1780006321570,50.14,73614.87,25.7,0.01219,1e-05,1.44742]
[1780006326605,50.14,73612.18,25.7,0.01215,1e-05,1.44355]
[1780006331640,50.14,73608.91,25.7,0.0121,1e-05,1.43886]
[1780006336675,50.14,73603.91,25.7,0.01204,1e-05,1.4317]
[1780006341710,50.14,73605.58,25.7,0.01206,1e-05,1.43409]
[1780006346745,50.14,73615.14,25.7,0.01219,1e-05,1.44781]
[1780006351780,50.14,73613.05,25.7,0.01214,1e-05,1.44262]
[1780006356815,50.14,73611.47,25.7,0.01212,1e-05,1.44035]
[1780006361851,50.14,73612.39,25.7,0.01213,1e-05,1.44167]
[1780006366886,50.14,73619.46,25.7,0.01223,1e-05,1.45185]
[1780006371921,50.14,73624.34,25.7,0.0123,1e-05,1.45892]
[1780006376960,50.14,73622.36,25.7,0.01227,1e-05,1.45605]
[1780006381995,50.14,73622.07,25.7,0.01227,1e-05,1.45563]
[1780006391059,50.14,73620.64,25.7,0.01225,1e-05,1.45356]
[1780006396094,50.14,73621.03,25.7,0.01225,1e-05,1.45412]
[1780006401129,50.14,73620.94,25.7,0.01225,1e-05,1.45399]
[1780006407170,50.14,73618.2,25.7,0.01221,1e-05,1.45003]
[1780006415227,50.14,73614.75,25.7,0.01215,1e-05,1.44287]
[1780006420262,50.14,73612.36,25.7,0.01212,1e-05,1.43944]
[1780006425297,50.14,73610.41,25.7,0.01209,1e-05,1.43664]
[1780006430332,50.14,73610.59,25.7,0.01209,1e-05,1.4369]
[1780006435367,50.14,73609.47,25.7,0.01208,1e-05,1.4353]
[1780006440402,50.14,73609.55,25.7,0.01208,1e-05,1.43541]
[1780006445437,50.14,73609.49,25.7,0.01208,1e-05,1.43533]
[1780006450472,50.14,73603.28,25.7,0.01199,1e-05,1.42646]
[1780006455507,50.14,73602.4,25.7,0.01198,1e-05,1.4252]
[1780006460542,50.14,73602.97,25.7,0.01199,1e-05,1.42601]
[1780006465577,50.14,73602.53,25.7,0.01198,1e-05,1.42539]
[1780006470612,50.14,73613.12,25.7,0.01213,1e-05,1.44053]
[1780006475647,50.14,73613.66,25.7,0.01212,1e-05,1.43912]
[1780006480684,50.14,73613.77,25.7,0.01212,1e-05,1.43928]
[1780006487733,50.14,73620.12,25.7,0.01221,1e-05,1.44841]
[1780006492768,50.14,73620.02,25.7,0.0122,1e-05,1.44827]
[1780006497803,50.14,73617.56,25.7,0.01217,1e-05,1.44473]
[1780006502838,50.14,73618.81,25.7,0.01219,1e-05,1.44653]
[1780006507873,50.14,73612.22,25.7,0.0121,1e-05,1.43706]
[1780006512909,50.14,73611.77,25.7,0.01209,1e-05,1.43641]
[1780006517944,50.14,73612.99,25.7,0.01211,1e-05,1.43816]
[1780006522979,50.14,73611.54,25.7,0.01209,1e-05,1.43608]
[1780006528027,50.14,73603.7,25.7,0.01198,1e-05,1.42488]
[1780006533062,50.14,73607.96,25.7,0.01202,1e-05,1.42878]
[1780006538098,50.14,73606.3,25.7,0.012,1e-05,1.42642]
[1780006543133,50.14,73604.07,25.7,0.01197,1e-05,1.42324]
[1780006548169,50.14,73598.32,25.7,0.01189,1e-05,1.41508]
[1780006553214,50.14,73610.97,25.7,0.01206,1e-05,1.43308]
[1780006555228,50.14,73623.7,25.7,0.01224,1e-05,1.45139]
[1780006560263,50.14,73620.01,25.7,0.01219,1e-05,1.44606]
[1780006565299,50.14,73619.4,25.7,0.01218,1e-05,1.44518]
[1780006570334,50.14,73618.25,25.7,0.01216,1e-05,1.44353]
[1780006575369,50.14,73618.11,25.7,0.01216,1e-05,1.44333]
[1780006580406,50.14,73618.14,25.7,0.01216,1e-05,1.44337]
[1780006585443,50.14,73618.0,25.7,0.01216,1e-05,1.44317]
[1780006590478,50.14,73618.46,25.7,0.01216,1e-05,1.44383]
[1780006595514,50.14,73618.37,25.7,0.01215,1e-05,1.44151]
[1780006600549,50.14,73617.96,25.7,0.01214,1e-05,1.44092]
[1780006609612,50.14,73617.91,25.7,0.01214,1e-05,1.44085]
[1780006615654,50.14,73618.11,25.7,0.01214,1e-05,1.44114]
[1780006620655,50.14,73617.81,25.7,0.01214,1e-05,1.44071]
[1780006625725,50.14,73617.63,25.7,0.01214,1e-05,1.44045]
[1780006630760,50.14,73610.85,25.7,0.01204,1e-05,1.43073]
[1780006635797,50.14,73611.46,25.7,0.01205,1e-05,1.43161]
[1780006640832,50.14,73610.83,25.7,0.01204,1e-05,1.43071]
[1780006645867,50.14,73610.0,25.7,0.01203,1e-05,1.42952]
[1780006650902,50.14,73604.51,25.7,0.01196,1e-05,1.4217]
[1780006655937,50.14,73601.18,25.7,0.01189,1e-05,1.41481]
[1780006660972,50.14,73599.22,25.7,0.01187,1e-05,1.41203]
[1780006666007,50.14,73599.14,25.7,0.01187,1e-05,1.41192]
[1780006671042,50.14,73599.51,25.7,0.01187,1e-05,1.41244]
[1780006676077,50.14,73598.66,25.7,0.01186,1e-05,1.41124]
[1780006681112,50.14,73597.58,25.7,0.01184,1e-05,1.40972]
[1780006686147,50.14,73597.32,25.7,0.01184,1e-05,1.40935]
[1780006693196,50.14,73597.29,25.7,0.01184,1e-05,1.40931]
[1780006698231,50.14,73597.38,25.7,0.01184,1e-05,1.40943]
[1780006703266,50.14,73599.29,25.7,0.01187,1e-05,1.41213]
[1780006708301,50.14,73599.75,25.7,0.01187,1e-05,1.41278]
[1780006714343,50.14,73599.92,25.7,0.01186,1e-05,1.41086]
[1780006719380,50.14,73600.15,25.7,0.01186,1e-05,1.41119]
[1780006724414,50.14,73600.94,25.7,0.01187,1e-05,1.41231]
[1780006730457,50.14,73599.66,25.7,0.01185,1e-05,1.4105]
[1780006735493,50.14,73599.09,25.7,0.01185,1e-05,1.40969]
[1780006740528,50.14,73599.41,25.7,0.01185,1e-05,1.41014]
[1780006742956,50.14,73599.32,25.7,0.01185,1e-05,1.41002]
[1780006743620,50.14,73599.25,25.7,0.01185,1e-05,1.40992]
[1780006754626,50.14,73597.07,25.7,0.01182,1e-05,1.40684]
[1780006759661,50.14,73596.59,25.7,0.01181,1e-05,1.40616]
[1780006764697,50.14,73595.82,25.7,0.0118,1e-05,1.40508]
[1780006769732,50.14,73595.87,25.7,0.0118,1e-05,1.40515]
[1780006774767,50.14,73595.07,25.7,0.01178,1e-05,1.40187]
[1780006779802,50.14,73594.98,25.7,0.01177,1e-05,1.40174]
[1780006784837,50.14,73595.2,25.7,0.01178,1e-05,1.40205]
[1780006786500,50.14,73595.19,25.7,0.01178,1e-05,1.40204]
[1780006787694,50.14,73595.19,25.7,0.01178,1e-05,1.40204]
[1780006792892,50.14,73596.3,25.7,0.01179,1e-05,1.4036]
[1780006797928,50.14,73590.86,25.7,0.01172,1e-05,1.39596]
[1780006802963,50.14,73581.26,25.7,0.01159,1e-05,1.38255]
[1780006807998,50.14,73581.54,25.7,0.0116,1e-05,1.38294]
[1780006813033,50.14,73579.18,25.7,0.01156,1e-05,1.37966]
[1780006818068,50.14,73580.66,25.7,0.01158,1e-05,1.38172]
[1780006823103,50.14,73580.13,25.7,0.01158,1e-05,1.38098]
[1780006828138,50.14,73578.56,25.7,0.01156,1e-05,1.3788]
[1780006834180,50.14,73578.35,25.7,0.01154,1e-05,1.37638]
[1780006839215,50.14,73580.31,25.7,0.01156,1e-05,1.3791]
[1780006845257,50.14,73579.7,25.7,0.01155,1e-05,1.37825]
[1780006850292,50.14,73577.96,25.7,0.01153,1e-05,1.37584]
[1780006855327,50.14,73573.15,25.7,0.01147,1e-05,1.36919]
[1780006860362,50.14,73573.06,25.7,0.01147,1e-05,1.36906]
[1780006865397,50.14,73573.69,25.7,0.01147,1e-05,1.36993]
[1780006870432,50.14,73574.99,25.7,0.01149,1e-05,1.37173]
[1780006875467,50.14,73574.83,25.7,0.01149,1e-05,1.37151]
[1780006876371,50.14,73574.83,25.7,0.01149,1e-05,1.37151]
[1780006876892,50.14,73574.94,25.7,0.01149,1e-05,1.37166]
[1780006884531,50.14,73573.69,25.7,0.01147,1e-05,1.36993]
[1780006889566,50.14,73571.28,25.7,0.01144,1e-05,1.36661]
[1780006894601,50.14,73570.53,25.7,0.01142,1e-05,1.36346]
[1780006900643,50.14,73569.14,25.7,0.0114,1e-05,1.36155]
[1780006905678,50.14,73565.46,25.7,0.01135,1e-05,1.3565]
[1780006906777,50.14,73565.46,25.7,0.01135,1e-05,1.3565]
[1780006906894,50.14,73565.46,25.7,0.01135,1e-05,1.3565]
[1780006915749,50.14,73553.83,25.7,0.0112,1e-05,1.34063]
[1780006920784,50.14,73562.69,25.7,0.01131,1e-05,1.3527]
[1780006925830,50.14,73563.12,25.7,0.01132,1e-05,1.35329]
[1780006930864,50.14,73572.07,25.7,0.01144,1e-05,1.36558]
[1780006935899,50.14,73572.6,25.7,0.01144,1e-05,1.36631]
[1780006940934,50.14,73580.17,25.7,0.01154,1e-05,1.37678]
[1780006945970,50.14,73581.78,25.7,0.01156,1e-05,1.37901]
[1780006951004,50.14,73581.04,25.7,0.01154,1e-05,1.37586]
[1780006956040,50.14,73580.89,25.7,0.01153,1e-05,1.37565]
[1780006961075,50.14,73578.78,25.7,0.01151,1e-05,1.37273]
[1780006966345,50.14,73579.16,25.7,0.01151,1e-05,1.37326]
[1780006966866,50.14,73578.98,25.7,0.01151,1e-05,1.37301]
[1780006972152,50.14,73579.67,25.7,0.01152,1e-05,1.37396]
[1780006977187,50.14,73583.0,25.7,0.01156,1e-05,1.37858]
[1780006982222,50.14,73580.54,25.7,0.01153,1e-05,1.37517]
[1780006987257,50.14,73580.61,25.7,0.01153,1e-05,1.37526]
[1780006993299,50.14,73580.97,25.7,0.01154,1e-05,1.37576]
[1780006998333,50.14,73580.69,25.7,0.01153,1e-05,1.37538]
[1780007003370,50.14,73580.55,25.7,0.01153,1e-05,1.37518]
[1780007008403,50.14,73580.24,25.7,0.01153,1e-05,1.37475]
[1780007013439,50.14,73577.43,25.7,0.01147,1e-05,1.36874]
[1780007018474,50.14,73577.79,25.7,0.01148,1e-05,1.36924]
[1780007028545,50.14,73577.43,25.7,0.01147,1e-05,1.36874]
[1780007033580,50.14,73576.36,25.7,0.01146,1e-05,1.36727]
[1780007038615,50.14,73576.17,25.7,0.01146,1e-05,1.367]
[1780007043652,50.14,73575.05,25.7,0.01144,1e-05,1.36546]
[1780007048686,50.14,73576.73,25.7,0.01146,1e-05,1.36778]
[1780007053721,50.14,73577.83,25.7,0.01148,1e-05,1.36929]
[1780007060770,50.14,73577.78,25.7,0.01148,1e-05,1.36923]
[1780007063791,50.14,73592.61,25.7,0.01167,1e-05,1.38984]
[1780007068826,50.14,73599.91,25.7,0.01177,1e-05,1.40007]
[1780007073262,50.14,73601.11,25.7,0.01179,1e-05,1.40176]
[1780007073924,50.14,73601.07,25.7,0.01177,1e-05,1.39955]
[1780007079903,50.14,73603.37,25.7,0.0118,1e-05,1.40279]
[1780007084938,50.14,73605.23,25.7,0.01182,1e-05,1.40541]
[1780007086421,50.14,73605.23,25.7,0.01182,1e-05,1.40541]
[1780007086649,50.14,73605.23,25.7,0.01182,1e-05,1.40541]
[1780007095008,50.14,73605.07,25.7,0.01182,1e-05,1.40518]
[1780007100046,50.14,73602.07,25.7,0.01178,1e-05,1.40096]
[1780007103078,50.14,73588.26,25.7,0.0116,1e-05,1.38163]
[1780007104377,50.14,73571.35,25.7,0.01138,1e-05,1.35826]
[1780007110033,50.14,73572.5,25.7,0.01139,1e-05,1.35984]
[1780007115060,50.14,73585.0,25.7,0.01155,1e-05,1.3771]
[1780007119200,50.14,73602.7,25.7,0.01179,1e-05,1.40184]
[1780007124235,50.14,73598.47,25.7,0.01173,1e-05,1.3959]
[1780007129270,50.14,73592.55,25.7,0.01165,1e-05,1.38761]
[1780007134305,50.14,73587.57,25.7,0.01157,1e-05,1.37854]
[1780007139340,50.14,73587.63,25.7,0.01157,1e-05,1.37862]
[1780007144375,50.14,73587.09,25.7,0.01156,1e-05,1.37787]
[1780007149410,50.14,73593.35,25.7,0.01165,1e-05,1.38659]
[1780007154444,50.14,73589.12,25.7,0.01159,1e-05,1.38069]
[1780007159480,50.14,73584.98,25.7,0.01154,1e-05,1.37494]
[1780007164515,50.14,73583.08,25.7,0.01151,1e-05,1.37231]
[1780007169550,50.14,73583.16,25.7,0.01151,1e-05,1.37242]
[1780007175593,50.14,73582.9,25.7,0.01151,1e-05,1.37206]
[1780007180628,50.14,73583.58,25.7,0.01152,1e-05,1.373]
[1780007185663,50.14,73583.7,25.7,0.01152,1e-05,1.37317]
[1780007191704,50.14,73583.43,25.7,0.0115,1e-05,1.37067]
[1780007196740,50.14,73583.73,25.7,0.0115,1e-05,1.37109]
[1780007201775,50.14,73582.78,25.7,0.01149,1e-05,1.36977]
[1780007206402,50.14,73572.71,25.7,0.01136,1e-05,1.3559]
[1780007206642,50.14,73572.71,25.7,0.01136,1e-05,1.3559]
[1780007211845,50.14,73565.43,25.7,0.01126,1e-05,1.34595]
[1780007217887,50.14,73564.71,25.7,0.01125,1e-05,1.34497]
[1780007222922,50.14,73563.12,25.7,0.01123,1e-05,1.3428]
[1780007231986,50.14,73562.06,25.7,0.01122,1e-05,1.34136]
[1780007236015,50.14,73547.8,25.7,0.01104,1e-05,1.32208]
[1780007241049,50.14,73545.03,25.7,0.011,1e-05,1.31837]
[1780007245695,50.14,73525.8,25.7,0.01076,1e-05,1.29278]
[1780007251119,50.14,73535.49,25.7,0.01087,1e-05,1.30357]
[1780007256154,50.14,73532.77,25.7,0.01083,1e-05,1.29996]
[1780007261188,50.14,73534.13,25.7,0.01085,1e-05,1.30176]
[1780007266224,50.14,73526.24,25.7,0.01075,1e-05,1.29132]
[1780007271259,50.14,73521.41,25.7,0.01069,1e-05,1.28496]
[1780007276294,50.14,73517.86,25.7,0.01065,1e-05,1.2803]
[1780007281329,50.14,73510.42,25.7,0.01055,1e-05,1.27059]
[1780007287371,50.14,73518.42,25.7,0.01065,1e-05,1.28104]
[1780007292415,50.14,73518.28,25.7,0.01065,1e-05,1.28085]
[1780007297450,50.14,73517.09,25.7,0.01064,1e-05,1.27929]
[1780007302930,50.14,73528.0,25.7,0.01077,1e-05,1.29364]
[1780007308527,50.14,73528.48,25.7,0.01078,1e-05,1.29428]
[1780007313563,50.14,73527.78,25.7,0.01075,1e-05,1.29131]
[1780007318598,50.14,73520.6,25.7,0.01066,1e-05,1.28187]
[1780007323633,50.14,73517.88,25.7,0.01063,1e-05,1.2783]
[1780007328668,50.14,73524.43,25.7,0.01071,1e-05,1.2869]
[1780007333703,50.14,73524.63,25.7,0.01071,1e-05,1.28716]
[1780007338738,50.14,73526.98,25.7,0.01074,1e-05,1.29026]
[1780007343773,50.14,73526.11,25.7,0.01073,1e-05,1.28911]
[1780007348808,50.14,73526.93,25.7,0.01074,1e-05,1.29019]
[1780007353961,50.14,73524.27,25.7,0.01071,1e-05,1.28669]
[1780007354867,50.14,73524.31,25.7,0.01071,1e-05,1.28674]
[1780007360892,50.14,73523.85,25.7,0.0107,1e-05,1.28613]
[1780007366934,50.14,73523.91,25.7,0.0107,1e-05,1.28621]
[1780007371969,50.14,73529.47,25.7,0.01076,1e-05,1.2915]
[1780007377004,50.14,73526.89,25.7,0.01072,1e-05,1.2881]
[1780007382039,50.14,73524.39,25.7,0.01069,1e-05,1.28481]
[1780007387074,50.14,73523.71,25.7,0.01069,1e-05,1.28392]
[1780007392109,50.14,73519.52,25.7,0.01063,1e-05,1.27842]
[1780007397144,50.14,73514.61,25.7,0.01057,1e-05,1.27201]
[1780007402180,50.14,73507.9,25.7,0.01049,1e-05,1.26328]
[1780007407226,50.14,73507.34,25.7,0.01048,1e-05,1.26256]
[1780007411256,50.14,73519.52,25.7,0.01063,1e-05,1.27842]
[1780007416291,50.14,73517.67,25.7,0.01061,1e-05,1.276]
[1780007421327,50.14,73514.48,25.7,0.01057,1e-05,1.27184]
[1780007426362,50.14,73513.53,25.7,0.01056,1e-05,1.2706]
[1780007431399,50.14,73519.12,25.7,0.01061,1e-05,1.27587]
[1780007436433,50.14,73522.47,25.7,0.01065,1e-05,1.28026]
[1780007441468,50.14,73518.94,25.7,0.01061,1e-05,1.27564]
[1780007447510,50.14,73512.46,25.7,0.01053,1e-05,1.26719]
[1780007452546,50.14,73507.79,25.7,0.01047,1e-05,1.26113]
[1780007457582,50.14,73506.77,25.7,0.01046,1e-05,1.25981]
[1780007462625,50.14,73505.46,25.7,0.01045,1e-05,1.25812]
[1780007468664,50.14,73499.72,25.7,0.01038,1e-05,1.25071]
[1780007473700,50.14,73498.81,25.7,0.01036,1e-05,1.24954]
[1780007476513,50.14,73498.64,25.7,0.01036,1e-05,1.24933]
[1780007476736,50.14,73498.64,25.7,0.01036,1e-05,1.24933]
[1780007483775,50.14,73497.97,25.7,0.01035,1e-05,1.24846]
[1780007490824,50.14,73496.61,25.7,0.01034,1e-05,1.24672]
[1780007495859,50.14,73490.03,25.7,0.01024,1e-05,1.23631]
[1780007500894,50.14,73486.81,25.7,0.01021,1e-05,1.23222]
[1780007505929,50.14,73486.58,25.7,0.0102,1e-05,1.23192]
[1780007510964,50.14,73488.76,25.7,0.01023,1e-05,1.2347]
[1780007516001,50.14,73488.04,25.7,0.01022,1e-05,1.23378]
[1780007521052,50.14,73488.08,25.7,0.01022,1e-05,1.23383]
[1780007526094,50.14,73492.65,25.7,0.01027,1e-05,1.23966]
[1780007531129,50.14,73493.03,25.7,0.01028,1e-05,1.24014]
[1780007536164,50.14,73492.46,25.7,0.01027,1e-05,1.23942]
[1780007544220,50.14,73492.78,25.7,0.01028,1e-05,1.23982]
[1780007549255,50.14,73492.5,25.7,0.01027,1e-05,1.23947]
[1780007554290,50.14,73492.79,25.7,0.01026,1e-05,1.23785]
[1780007559327,50.14,73492.06,25.7,0.01025,1e-05,1.23692]
[1780007565369,50.14,73488.04,25.7,0.0102,1e-05,1.2318]
[1780007566301,50.14,73488.04,25.7,0.0102,1e-05,1.2318]
[1780007567341,50.14,73487.86,25.7,0.0102,1e-05,1.23157]
[1780007572418,50.14,73485.05,25.7,0.01017,1e-05,1.228]
[1780007577453,50.14,73484.03,25.7,0.01016,1e-05,1.22671]
[1780007582489,50.14,73484.68,25.7,0.01016,1e-05,1.22754]
[1780007587524,50.14,73483.96,25.7,0.01016,1e-05,1.22662]
[1780007592559,50.14,73483.97,25.7,0.01016,1e-05,1.22664]
[1780007597608,50.14,73472.96,25.7,0.01003,1e-05,1.21275]
[1780007602643,50.14,73469.66,25.7,0.00999,1e-05,1.20861]
[1780007607678,50.14,73467.14,25.7,0.00996,1e-05,1.20546]
[1780007611831,50.14,73483.26,25.7,0.01013,1e-05,1.22377]
[1780007617751,50.14,73489.11,25.7,0.0102,1e-05,1.23118]
[1780007622786,50.14,73490.13,25.7,0.01021,1e-05,1.23248]
[1780007627823,50.14,73488.1,25.7,0.01019,1e-05,1.2299]
[1780007632858,50.14,73487.49,25.7,0.01018,1e-05,1.22912]
[1780007637893,50.14,73477.45,25.7,0.01006,1e-05,1.21643]
[1780007642929,50.14,73469.09,25.7,0.00996,1e-05,1.20595]
[1780007647964,50.14,73465.34,25.7,0.00992,1e-05,1.20127]
[1780007652999,50.14,73464.14,25.7,0.00991,1e-05,1.19978]
[1780007658037,50.14,73464.06,25.7,0.00991,1e-05,1.19968]
[1780007663072,50.14,73465.94,25.7,0.00993,1e-05,1.20202]
[1780007668107,50.14,73464.4,25.7,0.00991,1e-05,1.2001]
[1780007673142,50.14,73464.29,25.7,0.00989,1e-05,1.19802]
[1780007678177,50.14,73464.6,25.7,0.0099,1e-05,1.1984]
[1780007686235,50.14,73464.55,25.7,0.0099,1e-05,1.19834]
[1780007691270,50.14,73476.59,25.7,0.01004,1e-05,1.21339]
[1780007696305,50.14,73479.29,25.7,0.01007,1e-05,1.21679]
[1780007701340,50.14,73479.13,25.7,0.01007,1e-05,1.21644]
[1780007706375,50.14,73470.4,25.7,0.00996,1e-05,1.20518]
[1780007711411,50.14,73467.16,25.7,0.00992,1e-05,1.2009]
[1780007716447,50.13,73464.97,25.7,0.00989,1e-05,1.19797]
[1780007722489,50.13,73465.33,25.7,0.00989,1e-05,1.19821]
[1780007727524,50.13,73465.54,25.7,0.0099,1e-05,1.19829]
[1780007732560,50.13,73464.31,25.7,0.00986,1e-05,1.19462]
[1780007737597,50.13,73463.01,25.7,0.00985,1e-05,1.19286]
[1780007745653,50.13,73463.2,25.7,0.00985,1e-05,1.19286]
[1780007750688,50.13,73463.1,25.7,0.00984,1e-05,1.19259]
[1780007757738,50.12,73462.68,25.7,0.00984,1e-05,1.19186]
[1780007758657,50.12,73462.68,25.7,0.00984,1e-05,1.19186]
[1780007763780,50.12,73463.15,25.7,0.00984,1e-05,1.19227]
[1780007768815,50.12,73461.55,25.7,0.00982,1e-05,1.19015]
[1780007773850,50.12,73466.81,25.7,0.00988,1e-05,1.1965]
[1780007775682,50.12,73467.18,25.7,0.00989,1e-05,1.19693]
[1780007782919,50.12,73468.5,25.7,0.0099,1e-05,1.19825]
[1780007787954,50.12,73468.42,25.7,0.00989,1e-05,1.19796]
[1780007792705,50.12,73468.23,25.7,0.00988,1e-05,1.19563]
[1780007798025,50.11,73467.95,25.7,0.00987,1e-05,1.19508]
[1780007803060,50.11,73476.07,25.7,0.00996,1e-05,1.20502]
[1780007808095,50.11,73473.17,25.7,0.00993,1e-05,1.20109]
[1780007813130,50.11,73470.71,25.7,0.0099,1e-05,1.19784]
[1780007818165,50.11,73469.15,25.7,0.00988,1e-05,1.19574]
[1780007823200,50.11,73465.66,25.7,0.00983,1e-05,1.19128]
[1780007828235,50.11,73466.76,25.7,0.00985,1e-05,1.19253]
[1780007833270,50.1,73466.6,25.7,0.00984,1e-05,1.19221]
[1780007838305,50.1,73466.63,25.7,0.00984,1e-05,1.19213]
[1780007843340,50.1,73471.49,25.7,0.0099,1e-05,1.19805]
[1780007848375,50.1,73473.02,25.7,0.00991,1e-05,1.19977]
[1780007853410,50.1,73473.06,25.7,0.0099,1e-05,1.1977]
[1780007858445,50.1,73472.64,25.7,0.00989,1e-05,1.19701]
[1780007863480,50.1,73472.88,25.7,0.00989,1e-05,1.19715]
[1780007868515,50.1,73472.69,25.7,0.00989,1e-05,1.19675]
[1780007873590,50.1,73474.24,25.7,0.0099,1e-05,1.19852]
[1780007878627,50.09,73470.91,25.7,0.00986,1e-05,1.1942]
[1780007883659,50.09,73470.81,25.7,0.00986,1e-05,1.19395]
[1780007888694,50.09,73470.19,25.7,0.00985,1e-05,1.19307]
[1780007893730,50.09,73474.81,25.7,0.00991,1e-05,1.19868]
[1780007898765,50.09,73475.32,25.7,0.00991,1e-05,1.19915]
[1780007903800,50.09,73475.46,25.7,0.00991,1e-05,1.19916]
[1780007908835,50.09,73476.68,25.7,0.00992,1e-05,1.20052]
[1780007914877,50.09,73478.64,25.7,0.00993,1e-05,1.20081]
[1780007919912,50.08,73479.01,25.7,0.00993,1e-05,1.20109]
[1780007925954,50.08,73479.18,25.7,0.00993,1e-05,1.20109]
[1780007930989,50.08,73478.54,25.7,0.00992,1e-05,1.20012]
[1780007936024,50.08,73477.97,25.7,0.00991,1e-05,1.19924]
[1780007941059,50.08,73476.28,25.7,0.00989,1e-05,1.19698]
[1780007946094,50.08,73476.26,25.7,0.00989,1e-05,1.19682]
[1780007951129,50.08,73476.13,25.7,0.00989,1e-05,1.19652]
[1780007956164,50.08,73475.47,25.7,0.00988,1e-05,1.19557]
[1780007963213,50.07,73474.86,25.7,0.00987,1e-05,1.19465]
[1780007964957,50.07,73474.86,25.7,0.00987,1e-05,1.19465]
[1780007965708,50.07,73474.86,25.7,0.00987,1e-05,1.19465]
[1780007973283,50.07,73467.8,25.7,0.00977,1e-05,1.18382]
[1780007978317,50.07,73457.24,25.7,0.00965,1e-05,1.17084]
[1780007980326,50.07,73457.16,25.7,0.00965,1e-05,1.17075]
[1780007981212,50.07,73457.16,25.7,0.00965,1e-05,1.17075]
[1780007986374,50.07,73456.41,25.7,0.00964,1e-05,1.16983]
[1780007991409,50.07,73456.19,25.7,0.00964,1e-05,1.16956]
[1780007996444,50.07,73455.49,25.7,0.00963,1e-05,1.1687]
[1780008001479,50.07,73455.59,25.7,0.00963,1e-05,1.16883]
[1780008006515,50.07,73456.04,25.7,0.00964,1e-05,1.16938]
[1780008012557,50.07,73456.06,25.7,0.00964,1e-05,1.1694]
[1780008017592,50.07,73453.5,25.7,0.00961,1e-05,1.16628]
[1780008022627,50.07,73454.11,25.7,0.00962,1e-05,1.16702]
[1780008027662,50.07,73453.9,25.7,0.00961,1e-05,1.16676]
[1780008030685,50.07,73441.12,25.7,0.00947,1e-05,1.15126]
[1780008035720,50.07,73439.29,25.7,0.00943,1e-05,1.14716]
[1780008040754,50.07,73431.13,25.7,0.00934,1e-05,1.13738]
[1780008046798,50.07,73439.03,25.7,0.00943,1e-05,1.14685]
[1780008051833,50.07,73438.78,25.7,0.00943,1e-05,1.14655]
[1780008057879,50.07,73439.72,25.7,0.00944,1e-05,1.14768]
[1780008063224,50.07,73430.42,25.7,0.00934,1e-05,1.13653]
[1780008063251,50.07,73417.88,25.7,0.0092,1e-05,1.12163]
[1780008068957,50.07,73422.45,25.7,0.00925,1e-05,1.12704]
[1780008073992,50.07,73423.34,25.7,0.00926,1e-05,1.1281]
[1780008079044,50.07,73423.17,25.7,0.00926,1e-05,1.1279]
[1780008084085,50.07,73421.3,25.7,0.00923,1e-05,1.12568]
[1780008089120,50.07,73420.08,25.7,0.00922,1e-05,1.12423]
[1780008094155,50.07,73420.02,25.7,0.00921,1e-05,1.1223]
[1780008099190,50.07,73418.63,25.7,0.00919,1e-05,1.12066]
[1780008104225,50.07,73411.97,25.7,0.00912,1e-05,1.11281]
[1780008109260,50.07,73400.72,25.7,0.009,1e-05,1.09967]
[1780008111274,50.07,73412.56,25.7,0.00912,1e-05,1.11351]
[1780008116311,50.07,73419.25,25.7,0.0092,1e-05,1.12139]
[1780008121729,50.07,73418.44,25.7,0.00919,1e-05,1.12043]
[1780008127389,50.07,73415.73,25.7,0.00916,1e-05,1.11724]
[1780008132424,50.07,73416.33,25.7,0.00917,1e-05,1.11794]
[1780008137459,50.07,73410.81,25.7,0.00911,1e-05,1.11145]
[1780008142495,50.07,73411.35,25.7,0.00911,1e-05,1.11209]
[1780008147530,50.07,73411.24,25.7,0.00911,1e-05,1.11196]
[1780008152565,50.07,73412.98,25.7,0.00911,1e-05,1.11215]
[1780008157600,50.07,73415.38,25.7,0.00914,1e-05,1.11497]
[1780008162635,50.07,73416.55,25.7,0.00915,1e-05,1.11635]
[1780008167670,50.07,73416.93,25.7,0.00916,1e-05,1.11679]
[1780008172706,50.07,73415.75,25.7,0.00914,1e-05,1.1154]
[1780008177741,50.07,73413.36,25.7,0.00912,1e-05,1.1126]
[1780008182776,50.07,73406.45,25.7,0.00904,1e-05,1.1045]
[1780008187815,50.07,73406.16,25.7,0.00904,1e-05,1.10417]
[1780008192850,50.07,73405.78,25.7,0.00904,1e-05,1.10372]
[1780008199899,50.07,73406.05,25.7,0.00904,1e-05,1.10404]
[1780008204934,50.07,73409.66,25.7,0.00908,1e-05,1.10826]
[1780008209969,50.07,73409.87,25.7,0.00908,1e-05,1.1085]
[1780008217028,50.07,73409.13,25.7,0.00906,1e-05,1.10579]
[1780008222063,50.07,73412.51,25.7,0.00909,1e-05,1.10975]
[1780008226281,50.07,73414.39,25.7,0.00912,1e-05,1.11195]
[1780008226875,50.07,73414.39,25.7,0.00912,1e-05,1.11195]
[1780008232134,50.07,73414.15,25.7,0.00911,1e-05,1.11167]
[1780008237168,50.07,73411.92,25.7,0.00909,1e-05,1.10906]
[1780008242203,50.07,73410.91,25.7,0.00908,1e-05,1.10787]
[1780008247241,50.07,73411.5,25.7,0.00908,1e-05,1.10856]
[1780008252276,50.07,73411.62,25.7,0.00909,1e-05,1.10871]
[1780008256410,50.07,73411.74,25.7,0.00909,1e-05,1.10885]
[1780008256555,50.07,73411.74,25.7,0.00909,1e-05,1.10885]
[1780008263353,50.07,73411.35,25.7,0.00908,1e-05,1.10839]
[1780008268388,50.07,73411.81,25.7,0.00909,1e-05,1.10893]
[1780008273424,50.07,73412.21,25.7,0.00908,1e-05,1.10755]
[1780008278459,50.07,73411.82,25.7,0.00907,1e-05,1.10709]
[1780008283502,50.07,73411.72,25.7,0.00907,1e-05,1.10698]
[1780008286508,50.07,73411.7,25.7,0.00907,1e-05,1.10695]
[1780008286725,50.07,73411.7,25.7,0.00907,1e-05,1.10695]
[1780008293572,50.07,73412.22,25.7,0.00908,1e-05,1.10756]
[1780008298607,50.07,73407.73,25.7,0.00903,1e-05,1.10232]
[1780008305657,50.07,73405.0,25.7,0.009,1e-05,1.09914]
[1780008311116,50.07,73412.54,25.7,0.00908,1e-05,1.10793]
[1780008311117,50.07,73424.93,25.7,0.00922,1e-05,1.12252]
[1780008316734,50.07,73429.88,25.7,0.00927,1e-05,1.12839]
[1780008321769,50.07,73429.77,25.7,0.00927,1e-05,1.12826]
[1780008326804,50.07,73430.04,25.7,0.00927,1e-05,1.12858]
[1780008331839,50.07,73429.44,25.7,0.00925,1e-05,1.12599]
[1780008336874,50.07,73430.21,25.7,0.00926,1e-05,1.12691]
[1780008343923,50.07,73429.87,25.7,0.00925,1e-05,1.1265]
[1780008348960,50.07,73436.2,25.7,0.00932,1e-05,1.13404]
[1780008353997,50.07,73437.36,25.7,0.00934,1e-05,1.13542]
[1780008359037,50.07,73439.46,25.7,0.00936,1e-05,1.13793]
[1780008364072,50.07,73438.5,25.7,0.00935,1e-05,1.13679]
[1780008369107,50.07,73438.45,25.7,0.00935,1e-05,1.13673]
[1780008374143,50.07,73439.07,25.7,0.00936,1e-05,1.13747]
[1780008380185,50.07,73438.56,25.7,0.00935,1e-05,1.13686]
[1780008386229,50.07,73439.44,25.7,0.00936,1e-05,1.13791]
[1780008391264,50.07,73434.4,25.7,0.00929,1e-05,1.13002]
[1780008397306,50.07,73435.11,25.7,0.0093,1e-05,1.13086]
[1780008403348,50.07,73435.47,25.7,0.0093,1e-05,1.13129]
[1780008408383,50.07,73435.57,25.7,0.0093,1e-05,1.13141]
[1780008413418,50.07,73443.49,25.7,0.00939,1e-05,1.14088]
[1780008418453,50.07,73444.51,25.7,0.0094,1e-05,1.1421]
[1780008424495,50.07,73441.67,25.7,0.00937,1e-05,1.1387]
[1780008429530,50.07,73443.21,25.7,0.00939,1e-05,1.14054]
[1780008434565,50.07,73442.94,25.7,0.00938,1e-05,1.14022]
[1780008439601,50.07,73443.37,25.7,0.00939,1e-05,1.14073]
[1780008444639,50.07,73443.49,25.7,0.00939,1e-05,1.14088]
[1780008450681,50.07,73443.32,25.7,0.00939,1e-05,1.14067]
[1780008455716,50.07,73443.28,25.7,0.00937,1e-05,1.13874]
[1780008460751,50.07,73440.63,25.7,0.00934,1e-05,1.13557]
[1780008465786,50.07,73440.6,25.7,0.00934,1e-05,1.13553]
[1780008470824,50.07,73439.28,25.7,0.00933,1e-05,1.13396]
[1780008475859,50.07,73439.3,25.7,0.00933,1e-05,1.13398]
[1780008480894,50.07,73438.97,25.7,0.00933,1e-05,1.13359]
[1780008486936,50.07,73440.11,25.7,0.00934,1e-05,1.13495]
[1780008493986,50.07,73440.44,25.7,0.00934,1e-05,1.13534]
[1780008500029,50.07,73440.47,25.7,0.00934,1e-05,1.13538]
[1780008505064,50.07,73441.1,25.7,0.00935,1e-05,1.13613]
[1780008515134,50.07,73439.83,25.7,0.00932,1e-05,1.13273]
[1780008521176,50.07,73440.93,25.7,0.00933,1e-05,1.13404]
[1780008528225,50.07,73440.57,25.7,0.00933,1e-05,1.13361]
[1780008533261,50.07,73440.63,25.7,0.00933,1e-05,1.13369]
[1780008538297,50.07,73440.96,25.7,0.00933,1e-05,1.13408]
[1780008543332,50.07,73438.71,25.7,0.00931,1e-05,1.1314]
[1780008548367,50.07,73440.81,25.7,0.00933,1e-05,1.1339]
[1780008553402,50.07,73440.5,25.7,0.00933,1e-05,1.13353]
[1780008559173,50.07,73446.06,25.7,0.00939,1e-05,1.14018]
[1780008563652,50.07,73457.76,25.7,0.00952,1e-05,1.15428]
[1780008565441,50.07,73475.02,25.7,0.00972,1e-05,1.17534]
[1780008573542,50.07,73477.36,25.7,0.00973,1e-05,1.17629]
[1780008575960,50.07,73477.51,25.7,0.00973,1e-05,1.17648]
[1780008576179,50.07,73477.51,25.7,0.00973,1e-05,1.17648]
[1780008583612,50.07,73476.9,25.7,0.00972,1e-05,1.17573]
[1780008588647,50.07,73477.08,25.7,0.00972,1e-05,1.17595]
[1780008593682,50.07,73476.67,25.7,0.00972,1e-05,1.17544]
[1780008598716,50.07,73474.78,25.7,0.0097,1e-05,1.17312]
[1780008603752,50.07,73469.56,25.7,0.00964,1e-05,1.16673]
[1780008609794,50.07,73469.3,25.7,0.00964,1e-05,1.16641]
[1780008614829,50.07,73469.48,25.7,0.00964,1e-05,1.16663]
[1780008619864,50.07,73469.68,25.7,0.00964,1e-05,1.16687]
[1780008624900,50.07,73472.0,25.7,0.00967,1e-05,1.16971]
[1780008629935,50.07,73472.55,25.7,0.00967,1e-05,1.17039]
[1780008636984,50.07,73472.34,25.7,0.00965,1e-05,1.16821]
[1780008642021,50.07,73476.15,25.7,0.0097,1e-05,1.17288]
[1780008647056,50.07,73481.17,25.7,0.00976,1e-05,1.17905]
[1780008651085,50.07,73493.43,25.7,0.0099,1e-05,1.19424]
[1780008658134,50.07,73495.71,25.7,0.00992,1e-05,1.19708]
[1780008663169,50.07,73493.45,25.7,0.0099,1e-05,1.19427]
[1780008668204,50.07,73490.39,25.7,0.00986,1e-05,1.19046]
[1780008673241,50.07,73488.51,25.7,0.00984,1e-05,1.18813]
[1780008678276,50.07,73488.38,25.7,0.00984,1e-05,1.18797]
[1780008685325,50.07,73486.82,25.7,0.00982,1e-05,1.18603]
[1780008690360,50.07,73481.41,25.7,0.00976,1e-05,1.17935]
[1780008695395,50.07,73477.72,25.7,0.0097,1e-05,1.17287]
[1780008700429,50.07,73475.29,25.7,0.00967,1e-05,1.16989]
[1780008705465,50.07,73473.69,25.7,0.00965,1e-05,1.16794]
[1780008710499,50.07,73472.97,25.7,0.00965,1e-05,1.16706]
[1780008715535,50.07,73473.77,25.7,0.00966,1e-05,1.16803]
[1780008720570,50.07,73473.19,25.7,0.00965,1e-05,1.16732]
[1780008725605,50.07,73466.73,25.7,0.00958,1e-05,1.15945]
[1780008730640,50.07,73467.34,25.7,0.00958,1e-05,1.16019]
[1780008735675,50.07,73467.32,25.7,0.00958,1e-05,1.16016]
[1780008740710,50.07,73466.68,25.7,0.00957,1e-05,1.15938]
[1780008745745,50.07,73463.16,25.7,0.00954,1e-05,1.15511]
[1780008750780,50.07,73459.2,25.7,0.00949,1e-05,1.15032]
[1780008754808,50.07,73447.86,25.7,0.00935,1e-05,1.13479]
[1780008759843,50.07,73443.77,25.7,0.0093,1e-05,1.12991]
[1780008765886,50.07,73443.54,25.7,0.0093,1e-05,1.12964]
[1780008770922,50.07,73436.1,25.7,0.00922,1e-05,1.1208]
[1780008775957,50.07,73435.8,25.7,0.00922,1e-05,1.12045]
[1780008780992,50.07,73428.61,25.7,0.00914,1e-05,1.11197]
[1780008787034,50.07,73422.3,25.7,0.00907,1e-05,1.10457]
[1780008792069,50.07,73422.11,25.7,0.00907,1e-05,1.10434]
[1780008797104,50.07,73421.87,25.7,0.00906,1e-05,1.10406]
[1780008802139,50.07,73420.58,25.7,0.00905,1e-05,1.10256]
[1780008811203,50.07,73420.37,25.7,0.00903,1e-05,1.10046]
[1780008816239,50.07,73420.33,25.7,0.00903,1e-05,1.10042]
[1780008821273,50.07,73420.97,25.7,0.00904,1e-05,1.10116]
[1780008826309,50.07,73418.51,25.7,0.00901,1e-05,1.0983]
[1780008831335,50.07,73418.79,25.7,0.00902,1e-05,1.09862]
[1780008836380,50.07,73424.8,25.7,0.00908,1e-05,1.10564]
[1780008841415,50.07,73424.85,25.7,0.00908,1e-05,1.1057]
[1780008846450,50.07,73427.57,25.7,0.00911,1e-05,1.10889]
[1780008851485,50.07,73419.37,25.7,0.00902,1e-05,1.0993]
[1780008856520,50.07,73419.74,25.7,0.00903,1e-05,1.09973]
[1780008860548,50.07,73407.88,25.7,0.0089,1e-05,1.08598]
[1780008866591,50.07,73407.13,25.7,0.00889,1e-05,1.08511]
[1780008871625,50.07,73410.0,25.7,0.00891,1e-05,1.08659]
[1780008877667,50.07,73411.25,25.7,0.00892,1e-05,1.08804]
[1780008882702,50.07,73411.2,25.7,0.00892,1e-05,1.08798]
[1780008887262,50.07,73413.3,25.7,0.00894,1e-05,1.09041]
[1780008888509,50.07,73419.76,25.7,0.00901,1e-05,1.09791]
[1780008893781,50.07,73421.19,25.7,0.00903,1e-05,1.09957]
[1780008899823,50.07,73421.73,25.7,0.00903,1e-05,1.1002]
[1780008904858,50.07,73421.48,25.7,0.00903,1e-05,1.09991]
[1780008909893,50.07,73421.07,25.7,0.00903,1e-05,1.09943]
[1780008914928,50.07,73420.69,25.7,0.00902,1e-05,1.09899]
[1780008919963,50.07,73419.36,25.7,0.00901,1e-05,1.09744]
[1780008924998,50.07,73418.99,25.7,0.009,1e-05,1.09701]
[1780008930033,50.07,73418.22,25.7,0.00899,1e-05,1.09612]
[1780008935068,50.07,73417.47,25.7,0.00897,1e-05,1.0934]
[1780008940103,50.07,73418.01,25.7,0.00898,1e-05,1.09403]
[1780008945138,50.07,73418.45,25.7,0.00898,1e-05,1.09454]
[1780008950173,50.07,73417.02,25.7,0.00897,1e-05,1.09288]
[1780008955207,50.07,73413.23,25.7,0.00893,1e-05,1.08849]
[1780008960242,50.07,73413.53,25.7,0.00893,1e-05,1.08884]
[1780008965278,50.07,73412.79,25.7,0.00892,1e-05,1.08798]
[1780008970313,50.07,73414.4,25.7,0.00894,1e-05,1.08985]
[1780008975348,50.07,73417.24,25.7,0.00897,1e-05,1.09314]
[1780008980384,50.07,73418.49,25.7,0.00898,1e-05,1.09459]
[1780008985420,50.07,73418.57,25.7,0.00898,1e-05,1.09468]
[1780008990454,50.07,73417.1,25.7,0.00897,1e-05,1.09298]
[1780008995490,50.07,73415.16,25.7,0.00893,1e-05,1.08889]
[1780009000525,50.07,73415.73,25.7,0.00894,1e-05,1.08955]
[1780009005560,50.07,73417.88,25.7,0.00896,1e-05,1.09204]
[1780009010594,50.07,73418.24,25.7,0.00897,1e-05,1.09246]
[1780009012830,50.07,73418.14,25.7,0.00896,1e-05,1.09234]
[1780009021678,50.07,73426.07,25.7,0.00905,1e-05,1.10157]
[1780009026713,50.07,73426.33,25.7,0.00905,1e-05,1.10188]
[1780009030741,50.07,73413.03,25.7,0.00891,1e-05,1.08643]
[1780009035777,50.07,73405.94,25.7,0.00883,1e-05,1.07827]
[1780009040813,50.07,73403.1,25.7,0.0088,1e-05,1.07501]
[1780009045848,50.07,73398.28,25.7,0.00875,1e-05,1.0695]
[1780009050884,50.07,73395.57,25.7,0.00873,1e-05,1.06642]
[1780009056925,50.07,73395.47,25.7,0.00871,1e-05,1.0645]
[1780009059686,50.07,73394.66,25.7,0.0087,1e-05,1.06358]
[1780009064980,50.07,73393.12,25.7,0.00869,1e-05,1.06183]
[1780009070016,50.07,73393.4,25.7,0.00869,1e-05,1.06215]
[1780009075051,50.07,73392.45,25.7,0.00868,1e-05,1.06107]
[1780009080086,50.07,73392.23,25.7,0.00868,1e-05,1.06082]
[1780009085121,50.07,73386.0,25.7,0.00861,1e-05,1.05378]
[1780009090156,50.07,73384.88,25.7,0.0086,1e-05,1.05252]
[1780009095193,50.07,73379.11,25.7,0.00854,1e-05,1.04604]
[1780009096272,50.07,73379.11,25.7,0.00854,1e-05,1.04604]
[1780009096618,50.07,73379.11,25.7,0.00854,1e-05,1.04604]
[1780009106269,50.07,73371.84,25.7,0.00847,1e-05,1.03793]
[1780009111308,50.07,73367.29,25.7,0.00841,1e-05,1.03111]
[1780009116343,50.07,73367.64,25.7,0.00841,1e-05,1.03149]
[1780009121380,50.07,73368.91,25.7,0.00842,1e-05,1.0329]
[1780009126414,50.07,73368.61,25.7,0.00842,1e-05,1.03257]
[1780009131450,50.07,73368.5,25.7,0.00842,1e-05,1.03245]
[1780009137492,50.07,73368.86,25.7,0.00842,1e-05,1.03285]
[1780009142528,50.07,73361.89,25.7,0.00835,1e-05,1.02514]
[1780009147563,50.07,73370.15,25.7,0.00843,1e-05,1.03428]
[1780009152598,50.07,73370.74,25.7,0.00844,1e-05,1.03493]
[1780009157643,50.07,73370.34,25.7,0.00844,1e-05,1.03449]
[1780009163685,50.07,73369.82,25.7,0.00843,1e-05,1.03391]
[1780009168720,50.07,73368.93,25.7,0.00842,1e-05,1.03292]
[1780009173755,50.07,73367.22,25.7,0.00839,1e-05,1.02926]
[1780009178790,50.07,73368.88,25.7,0.00841,1e-05,1.0311]
[1780009183824,50.07,73368.41,25.7,0.0084,1e-05,1.03058]
[1780009186955,50.07,73368.18,25.7,0.0084,1e-05,1.03032]
[1780009187207,50.07,73368.11,25.7,0.0084,1e-05,1.03025]
[1780009192888,50.07,73372.87,25.7,0.00845,1e-05,1.03552]
[1780009197923,50.07,73374.28,25.7,0.00846,1e-05,1.03709]
[1780009202964,50.07,73375.11,25.7,0.00847,1e-05,1.03802]
[1780009203969,50.07,73393.68,25.7,0.00866,1e-05,1.05886]
[1780009204562,50.07,73393.68,25.7,0.00866,1e-05,1.05886]
[1780009204976,50.07,73408.41,25.7,0.00882,1e-05,1.07563]
[1780009205983,50.07,73424.44,25.7,0.00899,1e-05,1.09413]
[1780009211018,50.07,73433.09,25.7,0.00908,1e-05,1.10422]
[1780009216053,50.07,73444.48,25.7,0.00921,1e-05,1.11763]
[1780009221093,50.07,73445.44,25.7,0.00922,1e-05,1.11876]
[1780009226127,50.07,73447.12,25.7,0.00924,1e-05,1.12075]
[1780009231162,50.07,73449.69,25.7,0.00925,1e-05,1.12192]
[1780009237204,50.07,73444.96,25.7,0.0092,1e-05,1.11632]
[1780009242239,50.07,73446.76,25.7,0.00922,1e-05,1.11845]
[1780009247274,50.07,73446.03,25.7,0.00921,1e-05,1.11759]
[1780009252310,50.07,73440.67,25.7,0.00915,1e-05,1.11126]
[1780009257491,50.07,73438.67,25.7,0.00913,1e-05,1.10891]
[1780009259024,50.07,73411.83,25.7,0.00884,1e-05,1.07773]
[1780009264043,50.07,73407.03,25.7,0.00879,1e-05,1.07224]
[1780009269437,50.07,73404.8,25.7,0.00876,1e-05,1.06969]
[1780009274472,50.07,73403.88,25.7,0.00875,1e-05,1.06864]
[1780009279507,50.07,73405.42,25.7,0.00877,1e-05,1.0704]
[1780009284542,50.07,73405.15,25.7,0.00877,1e-05,1.07009]
[1780009286556,50.07,73420.29,25.7,0.00893,1e-05,1.08748]
[1780009291591,50.07,73424.93,25.7,0.00896,1e-05,1.09102]
[1780009296626,50.07,73426.68,25.7,0.00898,1e-05,1.09305]
[1780009302668,50.07,73428.44,25.7,0.009,1e-05,1.0951]
[1780009307703,50.07,73432.63,25.7,0.00905,1e-05,1.09998]
[1780009312738,50.07,73430.46,25.7,0.00902,1e-05,1.09745]
[1780009317774,50.07,73426.05,25.7,0.00898,1e-05,1.09232]
[1780009322811,50.07,73425.97,25.7,0.00898,1e-05,1.09223]
[1780009327844,50.07,73425.73,25.7,0.00897,1e-05,1.09195]
[1780009332879,50.07,73425.0,25.7,0.00896,1e-05,1.0911]
[1780009337913,50.07,73424.94,25.7,0.00896,1e-05,1.09103]
[1780009345970,50.07,73424.45,25.7,0.00896,1e-05,1.09046]
[1780009351005,50.07,73425.78,25.7,0.00896,1e-05,1.09016]
[1780009356040,50.07,73425.6,25.7,0.00896,1e-05,1.08996]
[1780009361075,50.07,73425.49,25.7,0.00896,1e-05,1.08983]
[1780009366110,50.07,73431.07,25.7,0.00902,1e-05,1.09631]
[1780009371145,50.07,73432.24,25.7,0.00903,1e-05,1.09767]
[1780009376181,50.07,73437.97,25.7,0.00909,1e-05,1.10437]
[1780009382247,50.07,73432.48,25.7,0.00903,1e-05,1.09795]
[1780009388230,50.07,73431.81,25.7,0.00902,1e-05,1.09717]
[1780009397352,50.07,73431.84,25.7,0.00902,1e-05,1.09721]
[1780009402387,50.07,73434.63,25.7,0.00905,1e-05,1.10046]
[1780009407654,50.07,73439.46,25.7,0.00911,1e-05,1.10612]
[1780009408431,50.07,73462.52,25.7,0.00936,1e-05,1.13344]
[1780009413471,50.07,73467.4,25.7,0.0094,1e-05,1.13739]
[1780009418506,50.07,73468.1,25.7,0.00941,1e-05,1.13823]
[1780009423541,50.07,73467.53,25.7,0.0094,1e-05,1.13755]
[1780009428576,50.07,73473.14,25.7,0.00946,1e-05,1.1443]
[1780009433611,50.07,73472.96,25.7,0.00946,1e-05,1.14408]
[1780009438647,50.07,73472.38,25.7,0.00946,1e-05,1.14338]
[1780009443681,50.07,73465.13,25.7,0.00937,1e-05,1.13467]
[1780009448719,50.07,73456.73,25.7,0.00928,1e-05,1.12465]
[1780009456775,50.07,73454.06,25.7,0.00925,1e-05,1.12147]
[1780009461811,50.07,73454.24,25.7,0.00925,1e-05,1.12169]
[1780009466846,50.07,73450.48,25.7,0.00921,1e-05,1.11723]
[1780009471881,50.07,73450.4,25.7,0.0092,1e-05,1.11527]
[1780009476916,50.07,73448.12,25.7,0.00917,1e-05,1.11257]
[1780009481950,50.07,73447.07,25.7,0.00916,1e-05,1.11134]
[1780009487995,50.07,73447.33,25.7,0.00916,1e-05,1.11164]
[1780009493034,50.07,73447.49,25.7,0.00916,1e-05,1.11183]
[1780009498066,50.07,73446.48,25.7,0.00915,1e-05,1.11064]
[1780009503101,50.07,73450.83,25.7,0.0092,1e-05,1.11577]
[1780009508137,50.07,73452.62,25.7,0.00922,1e-05,1.11789]
[1780009513172,50.07,73456.58,25.7,0.00926,1e-05,1.12259]
[1780009519214,50.07,73456.37,25.7,0.00926,1e-05,1.12234]
[1780009524249,50.07,73460.34,25.7,0.00931,1e-05,1.12706]
[1780009529284,50.07,73456.17,25.7,0.00926,1e-05,1.1221]
[1780009535326,50.07,73457.09,25.7,0.00926,1e-05,1.12131]
[1780009540361,50.07,73457.12,25.7,0.00926,1e-05,1.12135]
[1780009545396,50.07,73457.32,25.7,0.00926,1e-05,1.12158]
[1780009546400,50.07,73457.32,25.7,0.00926,1e-05,1.12158]
[1780009546702,50.07,73457.32,25.7,0.00926,1e-05,1.12158]
[1780009552445,50.07,73457.22,25.7,0.00926,1e-05,1.12147]
[1780009557480,50.07,73457.29,25.7,0.00926,1e-05,1.12155]
[1780009562518,50.07,73454.71,25.7,0.00923,1e-05,1.11849]
[1780009567552,50.07,73453.32,25.7,0.00921,1e-05,1.11684]
[1780009572674,50.07,73451.83,25.7,0.0092,1e-05,1.11508]
[1780009578629,50.07,73453.3,25.7,0.00921,1e-05,1.11682]
[1780009583664,50.07,73458.79,25.7,0.00927,1e-05,1.12333]
[1780009588700,50.07,73464.27,25.7,0.00933,1e-05,1.12986]
[1780009594741,50.07,73466.13,25.7,0.00934,1e-05,1.13019]
[1780009599777,50.07,73466.23,25.7,0.00934,1e-05,1.13031]
[1780009604812,50.07,73466.6,25.7,0.00935,1e-05,1.13075]
[1780009609846,50.07,73467.92,25.7,0.00936,1e-05,1.13233]
[1780009614884,50.07,73468.9,25.7,0.00937,1e-05,1.1335]
[1780009619920,50.07,73464.72,25.7,0.00932,1e-05,1.12851]
[1780009624955,50.07,73458.76,25.7,0.00926,1e-05,1.12141]
[1780009629993,50.07,73461.22,25.7,0.00929,1e-05,1.12434]
[1780009636038,50.07,73463.82,25.7,0.00931,1e-05,1.12743]
[1780009642080,50.07,73465.19,25.7,0.00933,1e-05,1.12907]
[1780009645102,50.07,73477.91,25.7,0.00947,1e-05,1.14434]
[1780009650137,50.07,73478.43,25.7,0.00948,1e-05,1.14496]
[1780009655172,50.07,73480.43,25.7,0.00949,1e-05,1.14547]
[1780009661214,50.07,73481.74,25.7,0.0095,1e-05,1.14705]
[1780009666251,50.07,73475.85,25.7,0.00943,1e-05,1.13995]
[1780009671285,50.07,73471.76,25.7,0.00939,1e-05,1.13503]
[1780009676320,50.07,73468.01,25.7,0.00935,1e-05,1.13054]
[1780009681355,50.07,73468.04,25.7,0.00935,1e-05,1.13058]
[1780009686390,50.07,73468.31,25.7,0.00935,1e-05,1.1309]
[1780009692436,50.07,73467.85,25.7,0.00934,1e-05,1.13035]
[1780009697472,50.07,73474.19,25.7,0.00942,1e-05,1.13795]
[1780009702507,50.07,73476.17,25.7,0.00944,1e-05,1.14033]
[1780009707542,50.07,73476.64,25.7,0.00944,1e-05,1.1409]
[1780009713584,50.07,73476.4,25.7,0.00942,1e-05,1.13871]
[1780009718619,50.07,73475.65,25.7,0.00942,1e-05,1.1378]
[1780009723654,50.07,73476.37,25.7,0.00942,1e-05,1.13867]
[1780009728688,50.07,73475.85,25.7,0.00942,1e-05,1.13804]
[1780009733724,50.07,73477.62,25.7,0.00944,1e-05,1.14017]
[1780009738759,50.07,73479.47,25.7,0.00946,1e-05,1.1424]
[1780009743798,50.07,73475.24,25.7,0.00941,1e-05,1.13731]
[1780009749842,50.07,73476.09,25.7,0.00942,1e-05,1.13833]
[1780009754877,50.07,73476.14,25.7,0.00942,1e-05,1.13839]
[1780009759912,50.07,73475.58,25.7,0.00942,1e-05,1.13772]
[1780009765954,50.07,73475.8,25.7,0.00942,1e-05,1.13798]
[1780009770989,50.07,73476.14,25.7,0.00942,1e-05,1.13839]
[1780009779046,50.07,73475.76,25.7,0.0094,1e-05,1.13603]
[1780009784080,50.07,73475.74,25.7,0.0094,1e-05,1.13601]
[1780009789115,50.07,73475.32,25.7,0.0094,1e-05,1.13551]
[1780009794303,50.07,73476.1,25.7,0.00941,1e-05,1.13644]
[1780009795210,50.07,73476.33,25.7,0.00941,1e-05,1.13672]
[1780009797966,50.07,73476.21,25.7,0.00941,1e-05,1.13658]
[1780009798632,50.07,73476.21,25.7,0.00941,1e-05,1.13658]
[1780009807241,50.07,73475.88,25.7,0.0094,1e-05,1.13618]
[1780009812276,50.07,73476.19,25.7,0.00941,1e-05,1.13655]
[1780009818328,50.07,73476.65,25.7,0.00941,1e-05,1.1371]
[1780009824362,50.07,73483.14,25.7,0.00949,1e-05,1.14492]
[1780009829398,50.07,73483.62,25.7,0.00949,1e-05,1.1455]
[1780009834432,50.07,73483.53,25.7,0.00947,1e-05,1.14348]
[1780009840474,50.07,73483.44,25.7,0.00947,1e-05,1.14337]
[1780009846516,50.07,73482.42,25.7,0.00946,1e-05,1.14214]
[1780009852559,50.07,73478.63,25.7,0.00942,1e-05,1.13758]
[1780009857601,50.07,73477.36,25.7,0.0094,1e-05,1.13605]
[1780009863636,50.07,73478.56,25.7,0.00942,1e-05,1.1375]
[1780009869678,50.07,73477.48,25.7,0.00941,1e-05,1.1362]
[1780009874713,50.07,73477.4,25.7,0.00941,1e-05,1.1361]
[1780009879735,50.07,73473.23,25.7,0.00936,1e-05,1.1311]
[1780009884783,50.07,73462.74,25.7,0.00924,1e-05,1.11861]
[1780009889818,50.07,73463.65,25.7,0.00925,1e-05,1.11969]
[1780009894853,50.07,73463.59,25.7,0.00924,1e-05,1.11774]
[1780009900128,50.07,73461.03,25.7,0.00921,1e-05,1.11471]
[1780009905930,50.07,73461.94,25.7,0.00922,1e-05,1.11578]
[1780009910965,50.07,73460.22,25.7,0.0092,1e-05,1.11375]
[1780009916000,50.07,73459.84,25.7,0.0092,1e-05,1.1133]
[1780009921036,50.07,73460.53,25.7,0.0092,1e-05,1.11412]
[1780009926071,50.07,73473.29,25.7,0.00934,1e-05,1.12928]
[1780009931106,50.07,73476.01,25.7,0.00937,1e-05,1.13254]
[1780009936142,50.07,73473.52,25.7,0.00935,1e-05,1.12956]
[1780009941195,50.07,73471.69,25.7,0.00933,1e-05,1.12737]
[1780009946213,50.07,73472.68,25.7,0.00934,1e-05,1.12855]
[1780009954270,50.07,73472.21,25.7,0.00932,1e-05,1.1261]
[1780009959305,50.07,73473.13,25.7,0.00933,1e-05,1.1272]
[1780009964340,50.07,73472.12,25.7,0.00932,1e-05,1.12599]
[1780009969375,50.07,73472.52,25.7,0.00932,1e-05,1.12647]
[1780009974410,50.07,73474.83,25.7,0.00935,1e-05,1.12923]
[1780009979445,50.07,73480.18,25.7,0.00941,1e-05,1.13564]
[1780009984480,50.07,73481.63,25.7,0.00942,1e-05,1.13738]
[1780009989516,50.07,73480.82,25.7,0.00941,1e-05,1.13641]
[1780009994551,50.07,73482.7,25.7,0.00943,1e-05,1.13867]
[1780010000594,50.07,73482.6,25.7,0.00943,1e-05,1.13855]
[1780010005629,50.07,73481.28,25.7,0.00942,1e-05,1.13696]
[1780010010664,50.07,73480.16,25.7,0.00941,1e-05,1.13561]
[1780010015699,50.07,73480.26,25.7,0.00939,1e-05,1.13383]
[1780010024762,50.07,73477.19,25.7,0.00936,1e-05,1.13015]
[1780010030806,50.07,73477.18,25.7,0.00936,1e-05,1.13014]
[1780010035840,50.07,73478.05,25.7,0.00937,1e-05,1.13118]
[1780010040875,50.07,73476.63,25.7,0.00935,1e-05,1.12948]
[1780010045910,50.07,73476.76,25.7,0.00935,1e-05,1.12964]
[1780010050945,50.07,73476.92,25.7,0.00935,1e-05,1.12983]
[1780010055980,50.07,73477.77,25.7,0.00936,1e-05,1.13085]
[1780010061017,50.07,73477.99,25.7,0.00937,1e-05,1.13111]
[1780010066052,50.07,73480.55,25.7,0.00939,1e-05,1.13418]
[1780010071087,50.07,73484.01,25.7,0.00942,1e-05,1.13643]
[1780010076121,50.07,73489.6,25.7,0.00948,1e-05,1.14316]
[1780010081157,50.07,73488.76,25.7,0.00947,1e-05,1.14215]
[1780010086192,50.07,73489.12,25.7,0.00948,1e-05,1.14258]
[1780010091227,50.07,73489.34,25.7,0.00948,1e-05,1.14285]
[1780010096262,50.07,73491.27,25.7,0.0095,1e-05,1.14518]
[1780010101297,50.07,73498.16,25.7,0.00958,1e-05,1.15354]
[1780010106333,50.07,73498.34,25.7,0.00958,1e-05,1.15376]
[1780010111368,50.07,73498.47,25.7,0.00958,1e-05,1.15392]
[1780010116403,50.07,73498.33,25.7,0.00958,1e-05,1.15375]
[1780010122445,50.07,73498.38,25.7,0.00958,1e-05,1.15381]
[1780010127480,50.07,73500.51,25.7,0.00961,1e-05,1.1564]
[1780010132515,50.07,73498.72,25.7,0.00957,1e-05,1.1523]
[1780010137550,50.07,73498.75,25.7,0.00957,1e-05,1.15233]
[1780010142585,50.07,73499.39,25.7,0.00958,1e-05,1.15311]
[1780010148627,50.07,73500.97,25.7,0.0096,1e-05,1.15503]
[1780010154669,50.07,73500.85,25.7,0.00959,1e-05,1.15489]
[1780010161719,50.07,73501.46,25.7,0.0096,1e-05,1.15563]
[1780010166754,50.07,73502.06,25.7,0.00961,1e-05,1.15636]
[1780010172796,50.07,73508.47,25.7,0.00968,1e-05,1.1642]
[1780010177832,50.07,73508.85,25.7,0.00969,1e-05,1.16466]
[1780010182867,50.07,73506.79,25.7,0.00966,1e-05,1.16214]
[1780010187902,50.07,73506.54,25.7,0.00966,1e-05,1.16183]
[1780010193947,50.07,73506.35,25.7,0.00964,1e-05,1.15967]
[1780010198979,50.07,73501.91,25.7,0.00959,1e-05,1.15425]
[1780010204014,50.07,73502.05,25.7,0.00959,1e-05,1.15442]
[1780010209049,50.07,73503.38,25.7,0.00961,1e-05,1.15604]
[1780010214084,50.07,73503.02,25.7,0.0096,1e-05,1.1556]
[1780010219119,50.07,73506.31,25.7,0.00964,1e-05,1.15962]
[1780010226170,50.07,73506.76,25.7,0.00965,1e-05,1.16017]
[1780010231203,50.07,73506.99,25.7,0.00965,1e-05,1.16045]
[1780010236238,50.07,73504.63,25.7,0.00962,1e-05,1.15757]
[1780010241273,50.07,73504.67,25.7,0.00962,1e-05,1.15761]
[1780010243430,50.07,73493.08,25.7,0.00949,1e-05,1.14354]
[1780010249340,50.07,73490.97,25.7,0.00947,1e-05,1.14099]
[1780010254375,50.07,73490.75,25.7,0.00945,1e-05,1.13882]
[1780010259410,50.07,73490.74,25.7,0.00945,1e-05,1.1388]
[1780010264445,50.07,73490.88,25.7,0.00945,1e-05,1.13897]
[1780010271494,50.07,73490.73,25.7,0.00945,1e-05,1.13879]
[1780010280557,50.07,73490.35,25.7,0.00944,1e-05,1.13833]
[1780010285592,50.07,73485.76,25.7,0.00939,1e-05,1.13282]
[1780010292641,50.07,73484.01,25.7,0.00937,1e-05,1.13072]
[1780010301704,50.07,73484.29,25.7,0.00938,1e-05,1.13106]
[1780010306739,50.07,73490.73,25.7,0.00945,1e-05,1.13879]
[1780010311774,50.07,73491.17,25.7,0.00944,1e-05,1.13741]
[1780010316809,50.07,73490.36,25.7,0.00943,1e-05,1.13644]
[1780010321844,50.07,73492.37,25.7,0.00945,1e-05,1.13886]
[1780010326879,50.07,73490.35,25.7,0.00943,1e-05,1.13642]
[1780010331914,50.07,73490.75,25.7,0.00943,1e-05,1.13691]
[1780010336949,50.07,73492.49,25.7,0.00945,1e-05,1.139]
[1780010341984,50.07,73507.99,25.7,0.00963,1e-05,1.1578]
[1780010347022,50.07,73514.17,25.7,0.0097,1e-05,1.16537]
[1780010352057,50.07,73513.97,25.7,0.0097,1e-05,1.16512]
[1780010357092,50.07,73513.8,25.7,0.0097,1e-05,1.16491]
[1780010362127,50.07,73511.69,25.7,0.00967,1e-05,1.16233]
[1780010367163,50.07,73510.61,25.7,0.00966,1e-05,1.161]
[1780010372198,50.07,73511.47,25.7,0.00965,1e-05,1.16012]
[1780010377233,50.07,73511.34,25.7,0.00965,1e-05,1.15996]
[1780010383274,50.07,73511.67,25.7,0.00966,1e-05,1.16036]
[1780010388310,50.07,73511.49,25.7,0.00965,1e-05,1.16014]
[1780010393345,50.07,73511.5,25.7,0.00965,1e-05,1.16016]
[1780010398380,50.07,73511.43,25.7,0.00965,1e-05,1.16007]
[1780010407241,50.07,73511.05,25.7,0.00965,1e-05,1.15961]
[1780010408964,50.07,73499.65,25.7,0.00952,1e-05,1.14573]
[1780010409534,50.07,73502.34,25.7,0.00955,1e-05,1.149]
[1780010417515,50.07,73502.67,25.7,0.00955,1e-05,1.1494]
[1780010422550,50.07,73502.26,25.7,0.00955,1e-05,1.1489]
[1780010425572,50.07,73502.44,25.7,0.00955,1e-05,1.14912]
[1780010427586,50.07,73500.35,25.7,0.00953,1e-05,1.14658]
[1780010437656,50.07,73500.31,25.7,0.00951,1e-05,1.14461]
[1780010442691,50.07,73500.63,25.7,0.00951,1e-05,1.145]
[1780010451755,50.07,73500.31,25.7,0.00951,1e-05,1.14461]
[1780010459810,50.07,73500.34,25.7,0.00951,1e-05,1.14465]
[1780010464845,50.07,73500.24,25.7,0.00951,1e-05,1.14453]
[1780010470887,50.07,73498.21,25.7,0.00949,1e-05,1.14207]
[1780010475922,50.07,73491.31,25.7,0.00941,1e-05,1.13376]
[1780010480957,50.07,73491.32,25.7,0.00941,1e-05,1.13377]
[1780010485994,50.07,73491.25,25.7,0.00941,1e-05,1.13369]
[1780010494051,50.07,73491.28,25.7,0.00939,1e-05,1.13182]
[1780010499086,50.07,73491.39,25.7,0.00939,1e-05,1.13195]
[1780010505128,50.07,73492.9,25.7,0.00941,1e-05,1.13377]
[1780010510163,50.07,73492.69,25.7,0.00941,1e-05,1.13351]
[1780010515205,50.07,73491.76,25.7,0.0094,1e-05,1.1324]
[1780010520240,50.07,73491.75,25.7,0.0094,1e-05,1.13238]
[1780010525275,50.07,73491.8,25.7,0.0094,1e-05,1.13244]
[1780010530310,50.07,73486.53,25.7,0.00934,1e-05,1.12613]
[1780010535345,50.07,73474.62,25.7,0.00921,1e-05,1.11198]
[1780010541387,50.07,73472.43,25.7,0.00918,1e-05,1.10939]
[1780010546422,50.07,73470.24,25.7,0.00916,1e-05,1.10681]
[1780010551457,50.07,73469.85,25.7,0.00914,1e-05,1.10448]
[1780010556492,50.07,73469.95,25.7,0.00914,1e-05,1.10459]
[1780010561527,50.07,73469.67,25.7,0.00914,1e-05,1.10427]
[1780010566562,50.07,73469.77,25.7,0.00914,1e-05,1.10438]
[1780010571597,50.07,73475.48,25.7,0.0092,1e-05,1.11111]
[1780010576632,50.07,73476.32,25.7,0.00921,1e-05,1.11211]
[1780010581668,50.07,73476.82,25.7,0.00922,1e-05,1.1127]
[1780010586702,50.07,73476.88,25.7,0.00922,1e-05,1.11277]
[1780010591738,50.07,73476.68,25.7,0.00921,1e-05,1.11253]
[1780010596773,50.07,73477.04,25.7,0.00922,1e-05,1.11296]
[1780010601808,50.07,73475.13,25.7,0.0092,1e-05,1.1107]
[1780010606843,50.07,73474.98,25.7,0.0092,1e-05,1.11052]
[1780010612885,50.07,73474.83,25.7,0.00918,1e-05,1.10847]
[1780010619933,50.07,73475.46,25.7,0.00919,1e-05,1.10921]
[1780010624969,50.07,73474.92,25.7,0.00918,1e-05,1.10857]
[1780010631011,50.07,73474.55,25.7,0.00918,1e-05,1.10814]
[1780010636046,50.07,73474.64,25.7,0.00918,1e-05,1.10824]
[1780010644102,50.07,73481.77,25.7,0.00926,1e-05,1.11668]
[1780010649137,50.07,73486.41,25.7,0.00931,1e-05,1.1222]
[1780010654172,50.07,73492.07,25.7,0.00937,1e-05,1.12896]
[1780010659207,50.07,73494.4,25.7,0.0094,1e-05,1.13175]
[1780010666263,50.07,73494.7,25.7,0.0094,1e-05,1.13211]
[1780010672305,50.07,73494.49,25.7,0.00938,1e-05,1.12995]
[1780010677340,50.07,73494.04,25.7,0.00938,1e-05,1.12941]
[1780010682375,50.07,73494.53,25.7,0.00938,1e-05,1.13]
[1780010688417,50.07,73493.57,25.7,0.00937,1e-05,1.12885]
[1780010693454,50.07,73493.94,25.7,0.00938,1e-05,1.12929]
[1780010698489,50.07,73494.86,25.7,0.00939,1e-05,1.1304]
[1780010701261,50.07,73494.87,25.7,0.00939,1e-05,1.13041]
[1780010701780,50.07,73496.97,25.7,0.00941,1e-05,1.13293]
[1780010711580,50.07,73498.58,25.7,0.00943,1e-05,1.13486]
[1780010716615,50.07,73496.52,25.7,0.00941,1e-05,1.13239]
[1780010722657,50.07,73496.47,25.7,0.00941,1e-05,1.13233]
[1780010727693,50.07,73496.42,25.7,0.0094,1e-05,1.13227]
[1780010733735,50.07,73497.23,25.7,0.0094,1e-05,1.13133]
[1780010738770,50.07,73498.82,25.7,0.00942,1e-05,1.13324]
[1780010743870,50.07,73502.07,25.7,0.00945,1e-05,1.13715]
[1780010749847,50.07,73504.32,25.7,0.00948,1e-05,1.13986]
[1780010754882,50.07,73505.35,25.7,0.00949,1e-05,1.14111]
[1780010759917,50.07,73506.12,25.7,0.0095,1e-05,1.14204]
[1780010764952,50.07,73505.8,25.7,0.0095,1e-05,1.14165]
[1780010770994,50.07,73505.95,25.7,0.0095,1e-05,1.14183]
[1780010776029,50.07,73505.94,25.7,0.0095,1e-05,1.14182]
[1780010781064,50.07,73505.9,25.7,0.0095,1e-05,1.14177]
[1780010786099,50.07,73505.57,25.7,0.00949,1e-05,1.14137]
[1780010792141,50.07,73498.76,25.7,0.0094,1e-05,1.13126]
[1780010800197,50.07,73500.18,25.7,0.00942,1e-05,1.13296]
[1780010806239,50.07,73500.25,25.7,0.00942,1e-05,1.13305]
[1780010811274,50.07,73504.38,25.7,0.00946,1e-05,1.13802]
[1780010816309,50.07,73503.06,25.7,0.00945,1e-05,1.13643]
[1780010821344,50.07,73505.08,25.7,0.00947,1e-05,1.13886]
[1780010826379,50.07,73506.54,25.7,0.00949,1e-05,1.14063]
[1780010832507,50.07,73506.3,25.7,0.00949,1e-05,1.14034]
[1780010838464,50.07,73508.92,25.7,0.00952,1e-05,1.1435]
[1780010844506,50.07,73510.33,25.7,0.00953,1e-05,1.14521]
[1780010849540,50.07,73512.61,25.7,0.00956,1e-05,1.14798]
[1780010854576,50.07,73510.7,25.7,0.00952,1e-05,1.14374]
[1780010859611,50.07,73513.98,25.7,0.00956,1e-05,1.14771]
[1780010864646,50.07,73529.95,25.7,0.00974,1e-05,1.16724]
[1780010869680,50.07,73539.27,25.7,0.00985,1e-05,1.17876]
[1780010875723,50.07,73539.59,25.7,0.00985,1e-05,1.17916]
[1780010880758,50.07,73539.24,25.7,0.00985,1e-05,1.17873]
[1780010885794,50.07,73539.05,25.7,0.00985,1e-05,1.17849]
[1780010890829,50.07,73539.04,25.7,0.00985,1e-05,1.17848]
[1780010898886,50.07,73542.79,25.7,0.00989,1e-05,1.18314]
[1780010903923,50.07,73545.46,25.7,0.00992,1e-05,1.18646]
[1780010909968,50.07,73545.56,25.7,0.00992,1e-05,1.18659]
[1780010915542,50.07,73547.24,25.7,0.00993,1e-05,1.18671]
[1780010921046,50.07,73565.7,25.7,0.01015,1e-05,1.20993]
[1780010926088,50.07,73567.82,25.7,0.01017,1e-05,1.21262]
[1780010931123,50.07,73572.48,25.7,0.01023,1e-05,1.21855]
[1780010936158,50.07,73577.25,25.7,0.01029,1e-05,1.22464]
[1780010941193,50.07,73580.81,25.7,0.01033,1e-05,1.22921]
[1780010946267,50.07,73586.55,25.7,0.0104,1e-05,1.23659]
[1780010951450,50.07,73594.99,25.7,0.01051,1e-05,1.24752]
[1780010957315,50.07,73597.68,25.7,0.01054,1e-05,1.25102]
[1780010962350,50.07,73590.44,25.7,0.01045,1e-05,1.24162]
[1780010967385,50.07,73585.9,25.7,0.01039,1e-05,1.23575]
[1780010972420,50.07,73583.06,25.7,0.01034,1e-05,1.23007]
[1780010977455,50.07,73580.66,25.7,0.01031,1e-05,1.22699]
[1780010983498,50.07,73580.81,25.7,0.01031,1e-05,1.22718]
[1780010989542,50.07,73580.77,25.7,0.01031,1e-05,1.22713]
[1780010994578,50.07,73581.46,25.7,0.01032,1e-05,1.22802]
[1780010999613,50.07,73587.51,25.7,0.0104,1e-05,1.2358]
[1780011002636,50.07,73574.42,25.7,0.01024,1e-05,1.21901]
[1780011007675,50.07,73578.28,25.7,0.01028,1e-05,1.22394]
[1780011012710,50.07,73579.04,25.7,0.01029,1e-05,1.22491]
[1780011017746,50.07,73577.24,25.7,0.01027,1e-05,1.22261]
[1780011019958,50.07,73577.23,25.7,0.01027,1e-05,1.2226]
[1780011021059,50.07,73578.64,25.7,0.01029,1e-05,1.2244]
[1780011026822,50.07,73577.96,25.7,0.01028,1e-05,1.22353]
[1780011031857,50.07,73576.21,25.7,0.01024,1e-05,1.21928]
[1780011037898,50.07,73576.1,25.7,0.01024,1e-05,1.21914]
[1780011042935,50.07,73583.13,25.7,0.01033,1e-05,1.22813]
[1780011047970,50.07,73581.95,25.7,0.01031,1e-05,1.22662]
[1780011053005,50.07,73581.4,25.7,0.0103,1e-05,1.22592]
[1780011058040,50.07,73581.63,25.7,0.01031,1e-05,1.22621]
[1780011063075,50.07,73581.63,25.7,0.01031,1e-05,1.22621]
[1780011069117,50.07,73581.81,25.7,0.01031,1e-05,1.22644]
[1780011074159,50.07,73582.8,25.7,0.01032,1e-05,1.22771]
[1780011079194,50.07,73582.53,25.7,0.01032,1e-05,1.22736]
[1780011084229,50.07,73584.98,25.7,0.01035,1e-05,1.23051]
[1780011090271,50.07,73583.16,25.7,0.01033,1e-05,1.22817]
[1780011095305,50.07,73582.19,25.7,0.0103,1e-05,1.22491]
[1780011100340,50.07,73581.88,25.7,0.01029,1e-05,1.22451]
[1780011105377,50.07,73581.8,25.7,0.01029,1e-05,1.22441]
[1780011110412,50.07,73581.8,25.7,0.01029,1e-05,1.22441]
[1780011115447,50.07,73581.91,25.7,0.01029,1e-05,1.22455]
[1780011120482,50.07,73582.38,25.7,0.0103,1e-05,1.22515]
[1780011125517,50.07,73582.23,25.7,0.0103,1e-05,1.22496]
[1780011130552,50.07,73581.69,25.7,0.01029,1e-05,1.22427]
[1780011135588,50.07,73581.41,25.7,0.01029,1e-05,1.22391]
[1780011140623,50.07,73581.65,25.7,0.01029,1e-05,1.22421]
[1780011145659,50.07,73581.92,25.7,0.01029,1e-05,1.22456]
[1780011150694,50.07,73581.81,25.7,0.01029,1e-05,1.22442]
[1780011157744,50.07,73581.64,25.7,0.01027,1e-05,1.22218]
[1780011162779,50.07,73584.18,25.7,0.01031,1e-05,1.22543]
[1780011166807,50.07,73595.7,25.7,0.01045,1e-05,1.24027]
[1780011171842,50.07,73606.05,25.7,0.01058,1e-05,1.25372]
[1780011177884,50.07,73609.55,25.7,0.01062,1e-05,1.2583]
[1780011182919,50.07,73609.83,25.7,0.01062,1e-05,1.25866]
[1780011186949,50.07,73609.66,25.7,0.01062,1e-05,1.25844]
[1780011192989,50.07,73611.74,25.7,0.01065,1e-05,1.26117]
[1780011198027,50.07,73607.65,25.7,0.0106,1e-05,1.25581]
[1780011201048,50.07,73593.8,25.7,0.01042,1e-05,1.23781]
[1780011205854,50.07,73593.62,25.7,0.01042,1e-05,1.23758]
[1780011211118,50.07,73598.21,25.7,0.01046,1e-05,1.24148]
[1780011216153,50.07,73604.57,25.7,0.01054,1e-05,1.24974]
[1780011218167,50.07,73616.94,25.7,0.0107,1e-05,1.26593]
[1780011223202,50.07,73623.43,25.7,0.01078,1e-05,1.2745]
[1780011228237,50.07,73625.43,25.7,0.0108,1e-05,1.27714]
[1780011233272,50.07,73625.45,25.7,0.0108,1e-05,1.27717]
[1780011236293,50.07,73603.62,25.7,0.01053,1e-05,1.2485]
[1780011241330,50.07,73608.99,25.7,0.0106,1e-05,1.25551]
[1780011246365,50.07,73609.06,25.7,0.0106,1e-05,1.2556]
[1780011251904,50.07,73605.72,25.7,0.01055,1e-05,1.25124]
[1780011257442,50.07,73598.93,25.7,0.01047,1e-05,1.24241]
[1780011263484,50.07,73599.01,25.7,0.01047,1e-05,1.24252]
[1780011268519,50.07,73590.84,25.7,0.01037,1e-05,1.23196]
[1780011273554,50.07,73590.63,25.7,0.01035,1e-05,1.22966]
[1780011278591,50.07,73586.84,25.7,0.01031,1e-05,1.22479]
[1780011283626,50.07,73583.56,25.7,0.01027,1e-05,1.2206]
[1780011289668,50.07,73583.3,25.7,0.01026,1e-05,1.22026]
[1780011294703,50.07,73578.5,25.7,0.0102,1e-05,1.21414]
[1780011299738,50.07,73574.09,25.7,0.01015,1e-05,1.20854]
[1780011308801,50.07,73578.02,25.7,0.0102,1e-05,1.21353]
[1780011313836,50.07,73578.45,25.7,0.0102,1e-05,1.21408]
[1780011321892,50.07,73578.24,25.7,0.0102,1e-05,1.21381]
[1780011327935,50.07,73575.48,25.7,0.01017,1e-05,1.2103]
[1780011332970,50.07,73574.37,25.7,0.01014,1e-05,1.20689]
[1780011338005,50.07,73574.32,25.7,0.01014,1e-05,1.20683]
[1780011343040,50.07,73574.14,25.7,0.01014,1e-05,1.2066]
[1780011348075,50.07,73573.65,25.7,0.01013,1e-05,1.20598]
[1780011353110,50.07,73573.91,25.7,0.01013,1e-05,1.20631]
[1780011359152,50.07,73574.03,25.7,0.01013,1e-05,1.20646]
[1780011364187,50.07,73573.73,25.7,0.01013,1e-05,1.20608]
[1780011369222,50.07,73574.2,25.7,0.01014,1e-05,1.20668]
[1780011374257,50.07,73574.31,25.7,0.01014,1e-05,1.20681]
[1780011379292,50.07,73574.5,25.7,0.01014,1e-05,1.20706]
[1780011384328,50.07,73572.09,25.7,0.01011,1e-05,1.20401]
[1780011389362,50.07,73570.77,25.7,0.01009,1e-05,1.20234]
[1780011394397,50.07,73572.95,25.7,0.0101,1e-05,1.20309]
[1780011399432,50.07,73572.66,25.7,0.0101,1e-05,1.20272]
[1780011404467,50.07,73571.49,25.7,0.01009,1e-05,1.20125]
[1780011409502,50.07,73572.19,25.7,0.0101,1e-05,1.20213]
[1780011414537,50.07,73571.96,25.7,0.01009,1e-05,1.20184]
[1780011421587,50.07,73571.18,25.7,0.01008,1e-05,1.20086]
[1780011427629,50.07,73570.51,25.7,0.01008,1e-05,1.20001]
[1780011432664,50.07,73570.5,25.7,0.01008,1e-05,1.2]
[1780011437699,50.07,73571.29,25.7,0.01008,1e-05,1.20099]
[1780011443741,50.07,73570.97,25.7,0.01008,1e-05,1.20059]
[1780011450342,50.07,73571.14,25.7,0.01008,1e-05,1.20081]
[1780011450791,50.07,73557.74,25.7,0.00992,1e-05,1.18399]
[1780011456833,50.07,73554.19,25.7,0.00987,1e-05,1.1776]
[1780011462875,50.07,73554.48,25.7,0.00987,1e-05,1.17796]
[1780011469924,50.07,73553.1,25.7,0.00985,1e-05,1.17624]
[1780011474959,50.07,73551.81,25.7,0.00984,1e-05,1.17464]
[1780011479994,50.07,73541.6,25.7,0.00972,1e-05,1.16204]
[1780011485029,50.07,73540.52,25.7,0.00971,1e-05,1.16071]
[1780011490064,50.07,73537.73,25.7,0.00967,1e-05,1.15729]
[1780011500137,50.07,73536.76,25.7,0.00966,1e-05,1.1561]
[1780011507186,50.07,73536.05,25.7,0.00965,1e-05,1.15523]
[1780011515242,50.07,73536.25,25.7,0.00964,1e-05,1.15353]
[1780011520277,50.07,73538.09,25.7,0.00966,1e-05,1.15578]
[1780011525313,50.07,73541.4,25.7,0.0097,1e-05,1.15984]
[1780011530353,50.07,73541.26,25.7,0.0097,1e-05,1.15967]
[1780011535388,50.07,73545.49,25.7,0.00975,1e-05,1.16487]
[1780011540423,50.07,73548.62,25.7,0.00978,1e-05,1.16873]
[1780011546465,50.07,73525.87,25.7,0.00952,1e-05,1.14091]
[1780011550493,50.07,73512.8,25.7,0.00937,1e-05,1.12516]
[1780011555528,50.07,73512.94,25.7,0.00937,1e-05,1.12533]
[1780011560563,50.07,73514.45,25.7,0.00939,1e-05,1.12714]
[1780011565598,50.07,73513.84,25.7,0.00938,1e-05,1.12641]
[1780011570633,50.07,73513.28,25.7,0.00938,1e-05,1.12574]
[1780011575668,50.07,73513.18,25.7,0.00936,1e-05,1.12371]
[1780011580706,50.07,73514.61,25.7,0.00938,1e-05,1.12542]
[1780011585741,50.07,73512.61,25.7,0.00936,1e-05,1.12303]
[1780011590776,50.07,73508.95,25.7,0.00931,1e-05,1.11866]
[1780011595811,50.07,73508.8,25.7,0.00931,1e-05,1.11848]
[1780011600846,50.07,73504.39,25.7,0.00926,1e-05,1.11323]
[1780011605881,50.07,73500.86,25.7,0.00922,1e-05,1.10904]
[1780011608504,50.07,73500.86,25.7,0.00922,1e-05,1.10904]
[1780011609311,50.07,73499.55,25.7,0.00921,1e-05,1.10749]
[1780011614949,50.07,73487.26,25.7,0.00907,1e-05,1.09304]
[1780011619984,50.07,73477.69,25.7,0.00897,1e-05,1.08189]
[1780011626030,50.07,73472.94,25.7,0.00892,1e-05,1.07639]
[1780011630953,50.07,73472.4,25.7,0.00891,1e-05,1.07576]
[1780011632009,50.07,73472.4,25.7,0.0089,1e-05,1.07391]
[1780011638117,50.07,73472.55,25.7,0.0089,1e-05,1.07408]
[1780011643152,50.07,73467.55,25.7,0.00885,1e-05,1.06833]
[1780011648187,50.07,73464.43,25.7,0.00881,1e-05,1.06475]
[1780011653222,50.07,73461.89,25.7,0.00879,1e-05,1.06184]
[1780011658258,50.07,73459.86,25.7,0.00876,1e-05,1.05952]
[1780011663293,50.07,73451.91,25.7,0.00868,1e-05,1.05049]
[1780011669335,50.07,73447.37,25.7,0.00863,1e-05,1.04535]
[1780011675376,50.07,73449.26,25.7,0.00865,1e-05,1.04749]
[1780011680412,50.07,73455.36,25.7,0.00872,1e-05,1.0544]
[1780011685448,50.07,73462.9,25.7,0.0088,1e-05,1.063]
[1780011690482,50.07,73464.67,25.7,0.00882,1e-05,1.06502]
[1780011695517,50.07,73471.98,25.7,0.00888,1e-05,1.07158]
[1780011701559,50.07,73475.38,25.7,0.00892,1e-05,1.0755]
[1780011706594,50.07,73475.41,25.7,0.00892,1e-05,1.07553]
[1780011718678,50.07,73475.58,25.7,0.00892,1e-05,1.07573]
[1780011723713,50.07,73475.93,25.7,0.00892,1e-05,1.07613]
[1780011728748,50.07,73477.23,25.7,0.00894,1e-05,1.07764]
[1780011734790,50.07,73476.82,25.7,0.00893,1e-05,1.07716]
[1780011739826,50.07,73476.91,25.7,0.00893,1e-05,1.07727]
[1780011746875,50.07,73478.83,25.7,0.00895,1e-05,1.07949]
[1780011751910,50.07,73478.79,25.7,0.00894,1e-05,1.07758]
[1780011756945,50.07,73479.7,25.7,0.00895,1e-05,1.07864]
[1780011762987,50.07,73479.62,25.7,0.00895,1e-05,1.07854]
[1780011768023,50.07,73477.85,25.7,0.00893,1e-05,1.0765]
[1780011773058,50.07,73477.43,25.7,0.00892,1e-05,1.07601]
[1780011778093,50.07,73478.58,25.7,0.00893,1e-05,1.07734]
[1780011783128,50.07,73478.71,25.7,0.00894,1e-05,1.07749]
[1780011788164,50.07,73479.61,25.7,0.00895,1e-05,1.07853]
[1780011793199,50.07,73478.46,25.7,0.00893,1e-05,1.0772]
[1780011800248,50.07,73478.97,25.7,0.00894,1e-05,1.07779]
[1780011805283,50.07,73489.02,25.7,0.00905,1e-05,1.08947]
[1780011810318,50.07,73501.22,25.7,0.00918,1e-05,1.10379]
[1780011815354,50.07,73499.29,25.7,0.00915,1e-05,1.09963]
[1780011820389,50.07,73497.58,25.7,0.00913,1e-05,1.09762]
[1780011826242,50.07,73497.87,25.7,0.00913,1e-05,1.09796]
[1780011826512,50.07,73497.87,25.7,0.00913,1e-05,1.09796]
[1780011832482,50.07,73498.78,25.7,0.00914,1e-05,1.09903]
[1780011839531,50.07,73498.6,25.7,0.00914,1e-05,1.09882]
[1780011844566,50.07,73498.46,25.7,0.00914,1e-05,1.09866]
[1780011851616,50.07,73504.42,25.7,0.0092,1e-05,1.10568]
[1780011856655,50.07,73504.55,25.7,0.0092,1e-05,1.10584]
[1780011861660,50.07,73503.49,25.7,0.00919,1e-05,1.10458]
[1780011867733,50.07,73511.13,25.7,0.00928,1e-05,1.11364]
[1780011872768,50.07,73511.0,25.7,0.00926,1e-05,1.11158]
[1780011878810,50.07,73511.61,25.7,0.00927,1e-05,1.1123]
[1780011885859,50.07,73510.8,25.7,0.00926,1e-05,1.11134]
[1780011899957,50.07,73511.12,25.7,0.00926,1e-05,1.11172]
[1780011904993,50.07,73497.83,25.7,0.00911,1e-05,1.09603]
[1780011910028,50.07,73488.17,25.7,0.00901,1e-05,1.08474]
[1780011915063,50.07,73487.43,25.7,0.009,1e-05,1.08388]
[1780011920099,50.07,73487.09,25.7,0.009,1e-05,1.08349]
[1780011925136,50.07,73480.59,25.7,0.00893,1e-05,1.07595]
[1780011930171,50.07,73482.79,25.7,0.00895,1e-05,1.0785]
[1780011935206,50.07,73486.13,25.7,0.00897,1e-05,1.08051]
[1780011940240,50.07,73486.03,25.7,0.00897,1e-05,1.08039]
[1780011945276,50.07,73484.81,25.7,0.00896,1e-05,1.07897]
[1780011950312,50.07,73485.57,25.7,0.00897,1e-05,1.07986]
[1780011955347,50.07,73484.9,25.7,0.00896,1e-05,1.07908]
[1780011960382,50.07,73484.89,25.7,0.00896,1e-05,1.07907]
[1780011966424,50.07,73485.24,25.7,0.00896,1e-05,1.07947]
[1780011971458,50.07,73484.83,25.7,0.00896,1e-05,1.079]
[1780011976495,50.07,73484.57,25.7,0.00895,1e-05,1.0787]
[1780011981529,50.07,73474.44,25.7,0.00885,1e-05,1.06701]
[1780011986565,50.07,73474.62,25.7,0.00885,1e-05,1.06722]
[1780011993614,50.07,73474.68,25.7,0.00883,1e-05,1.06544]
[1780011998649,50.07,73474.7,25.7,0.00883,1e-05,1.06546]
[1780012003684,50.07,73475.13,25.7,0.00884,1e-05,1.06595]
[1780012008719,50.07,73481.31,25.7,0.0089,1e-05,1.07307]
[1780012013754,50.07,73481.05,25.7,0.0089,1e-05,1.07277]
[1780012018789,50.07,73479.49,25.7,0.00888,1e-05,1.07097]
[1780012023824,50.07,73473.79,25.7,0.00882,1e-05,1.06442]
[1780012028859,50.07,73473.42,25.7,0.00882,1e-05,1.06399]
[1780012034902,50.07,73465.14,25.7,0.00873,1e-05,1.05454]
[1780012041951,50.07,73464.96,25.7,0.00873,1e-05,1.05433]
[1780012047993,50.07,73461.6,25.7,0.00869,1e-05,1.05051]
[1780012053028,50.07,73461.83,25.7,0.00868,1e-05,1.04895]
[1780012058063,50.07,73450.06,25.7,0.00856,1e-05,1.03568]
[1780012067126,50.07,73446.03,25.7,0.00852,1e-05,1.03117]
[1780012072161,50.07,73449.54,25.7,0.00855,1e-05,1.0351]
[1780012077196,50.07,73451.43,25.7,0.00857,1e-05,1.03722]
[1780012082231,50.07,73452.23,25.7,0.00858,1e-05,1.03811]
[1780012087266,50.07,73451.18,25.7,0.00857,1e-05,1.03694]
[1780012092301,50.07,73454.57,25.7,0.00861,1e-05,1.04075]
[1780012097336,50.07,73445.46,25.7,0.00851,1e-05,1.03053]
[1780012102371,50.07,73440.41,25.7,0.00846,1e-05,1.0249]
[1780012107406,50.07,73439.83,25.7,0.00845,1e-05,1.02426]
[1780012114456,50.07,73440.78,25.7,0.00845,1e-05,1.02352]
[1780012119490,50.07,73449.65,25.7,0.00854,1e-05,1.03341]
[1780012124525,50.07,73449.74,25.7,0.00854,1e-05,1.03351]
[1780012131574,50.07,73450.12,25.7,0.00854,1e-05,1.03394]
[1780012136609,50.07,73452.3,25.7,0.00857,1e-05,1.03638]
[1780012141644,50.07,73451.73,25.7,0.00856,1e-05,1.03574]
[1780012146679,50.07,73452.21,25.7,0.00857,1e-05,1.03628]
[1780012151714,50.07,73452.27,25.7,0.00857,1e-05,1.03635]
[1780012156749,50.07,73452.16,25.7,0.00857,1e-05,1.03622]
[1780012161784,50.07,73452.22,25.7,0.00857,1e-05,1.03629]
[1780012170847,50.07,73452.17,25.7,0.00857,1e-05,1.03623]
[1780012176889,50.07,73452.11,25.7,0.00855,1e-05,1.03436]
[1780012182931,50.07,73451.18,25.7,0.00854,1e-05,1.03331]
[1780012187966,50.07,73452.01,25.7,0.00855,1e-05,1.03424]
[1780012194008,50.07,73451.61,25.7,0.00855,1e-05,1.03379]
[1780012200053,50.07,73451.52,25.7,0.00854,1e-05,1.03369]
[1780012205088,50.07,73450.58,25.7,0.00853,1e-05,1.03264]
[1780012210124,50.07,73450.84,25.7,0.00854,1e-05,1.03293]
[1780012215159,50.07,73451.95,25.7,0.00855,1e-05,1.03418]
[1780012220194,50.07,73451.72,25.7,0.00855,1e-05,1.03392]
[1780012226236,50.07,73450.98,25.7,0.00854,1e-05,1.03309]
[1780012231271,50.07,73451.77,25.7,0.00853,1e-05,1.03216]
[1780012240334,50.07,73451.41,25.7,0.00853,1e-05,1.03176]
[1780012241964,50.07,73451.41,25.7,0.00853,1e-05,1.03176]
[1780012243059,50.07,73451.25,25.7,0.00853,1e-05,1.03158]
[1780012248391,50.07,73451.39,25.7,0.00853,1e-05,1.03174]
[1780012254433,50.07,73451.44,25.7,0.00853,1e-05,1.0318]
[1780012259468,50.07,73452.45,25.7,0.00854,1e-05,1.03293]
[1780012264503,50.07,73451.66,25.7,0.00853,1e-05,1.03204]
[1780012270545,50.07,73450.97,25.7,0.00852,1e-05,1.03127]
[1780012277594,50.07,73451.22,25.7,0.00853,1e-05,1.03155]
[1780012282630,50.07,73453.08,25.7,0.00855,1e-05,1.03363]
[1780012287665,50.07,73453.85,25.7,0.00855,1e-05,1.03449]
[1780012290697,50.07,73467.55,25.7,0.0087,1e-05,1.04995]
[1780012295931,50.07,73470.0,25.7,0.00871,1e-05,1.0509]
[1780012301775,50.07,73479.16,25.7,0.00881,1e-05,1.06134]
[1780012302782,50.07,73465.63,25.7,0.00866,1e-05,1.04594]
[1780012306365,50.07,73466.08,25.7,0.00867,1e-05,1.04645]
[1780012306530,50.07,73466.08,25.7,0.00867,1e-05,1.04645]
[1780012313858,50.07,73466.47,25.7,0.00867,1e-05,1.04689]
[1780012318894,50.07,73467.3,25.7,0.00868,1e-05,1.04783]
[1780012323929,50.07,73465.02,25.7,0.00866,1e-05,1.04525]
[1780012328963,50.07,73464.86,25.7,0.00865,1e-05,1.04507]
[1780012333999,50.07,73463.62,25.7,0.00864,1e-05,1.04367]
[1780012340049,50.07,73461.59,25.7,0.00862,1e-05,1.04138]
[1780012346090,50.07,73463.23,25.7,0.00864,1e-05,1.04323]
[1780012351125,50.07,73464.36,25.7,0.00863,1e-05,1.04268]
[1780012356160,50.07,73464.46,25.7,0.00864,1e-05,1.04279]
[1780012361194,50.07,73462.67,25.7,0.00862,1e-05,1.04077]
[1780012366233,50.07,73462.95,25.7,0.00862,1e-05,1.04109]
[1780012372275,50.07,73462.46,25.7,0.00862,1e-05,1.04054]
[1780012377310,50.07,73461.24,25.7,0.0086,1e-05,1.03916]
[1780012382345,50.07,73459.3,25.7,0.00858,1e-05,1.03698]
[1780012388387,50.07,73460.08,25.7,0.00859,1e-05,1.03786]
[1780012394432,50.07,73459.41,25.7,0.00858,1e-05,1.03711]
[1780012399467,50.07,73459.93,25.7,0.00859,1e-05,1.03769]
[1780012404502,50.07,73460.01,25.7,0.00859,1e-05,1.03778]
[1780012409537,50.07,73462.12,25.7,0.00861,1e-05,1.04016]
[1780012414572,50.07,73461.43,25.7,0.00859,1e-05,1.03756]
[1780012420614,50.07,73461.46,25.7,0.00859,1e-05,1.03759]
[1780012425649,50.07,73462.1,25.7,0.0086,1e-05,1.03831]
[1780012430686,50.07,73462.42,25.7,0.0086,1e-05,1.03867]
[1780012435722,50.07,73463.6,25.7,0.00861,1e-05,1.04]
[1780012440760,50.07,73464.13,25.7,0.00862,1e-05,1.0406]
[1780012445794,50.07,73463.73,25.7,0.00861,1e-05,1.04015]
[1780012450833,50.07,73463.6,25.7,0.00861,1e-05,1.04]
[1780012458889,50.07,73463.92,25.7,0.00862,1e-05,1.04036]
[1780012464930,50.07,73464.63,25.7,0.00862,1e-05,1.04116]
[1780012469966,50.07,73463.82,25.7,0.00861,1e-05,1.04025]
[1780012477016,50.07,73464.11,25.7,0.0086,1e-05,1.03875]
[1780012483059,50.07,73463.99,25.7,0.0086,1e-05,1.03862]
[1780012488094,50.07,73464.75,25.7,0.00861,1e-05,1.03948]
[1780012493129,50.07,73464.17,25.7,0.0086,1e-05,1.03882]
[1780012497160,50.07,73478.01,25.7,0.00875,1e-05,1.0545]
[1780012502196,50.07,73479.69,25.7,0.00877,1e-05,1.05641]
[1780012507231,50.07,73480.32,25.7,0.00877,1e-05,1.05713]
[1780012513275,50.07,73480.82,25.7,0.00878,1e-05,1.0577]
[1780012515260,50.07,73480.82,25.7,0.00878,1e-05,1.0577]
[1780012516761,50.07,73480.82,25.7,0.00878,1e-05,1.0577]
[1780012522339,50.07,73490.97,25.7,0.00889,1e-05,1.06935]
[1780012528381,50.07,73493.88,25.7,0.00892,1e-05,1.07271]
[1780012533416,50.07,73495.92,25.7,0.00893,1e-05,1.07321]
[1780012540267,50.07,73496.1,25.7,0.00893,1e-05,1.07341]
[1780012543486,50.07,73510.39,25.7,0.00909,1e-05,1.09004]
[1780012548521,50.07,73518.84,25.7,0.00918,1e-05,1.09997]
[1780012553556,50.07,73518.64,25.7,0.00918,1e-05,1.09974]
[1780012558591,50.07,73518.87,25.7,0.00918,1e-05,1.10001]
[1780012563626,50.07,73514.51,25.7,0.00913,1e-05,1.09488]
[1780012571682,50.07,73515.43,25.7,0.00914,1e-05,1.09596]
[1780012576718,50.07,73523.91,25.7,0.00924,1e-05,1.10597]
[1780012581753,50.07,73524.28,25.7,0.00924,1e-05,1.10641]
[1780012586788,50.07,73521.85,25.7,0.00921,1e-05,1.10353]
[1780012591823,50.07,73521.79,25.7,0.0092,1e-05,1.10156]
[1780012596858,50.07,73520.71,25.7,0.00918,1e-05,1.10028]
[1780012601897,50.07,73517.02,25.7,0.00914,1e-05,1.09594]
[1780012606932,50.07,73516.25,25.7,0.00913,1e-05,1.09503]
[1780012611967,50.07,73515.4,25.7,0.00913,1e-05,1.09403]
[1780012617002,50.07,73514.71,25.7,0.00912,1e-05,1.09322]
[1780012620087,50.07,73514.45,25.7,0.00912,1e-05,1.09292]
[1780012626068,50.07,73515.64,25.7,0.00913,1e-05,1.09431]
[1780012631366,50.07,73516.43,25.7,0.00914,1e-05,1.09524]
[1780012637145,50.07,73516.76,25.7,0.00914,1e-05,1.09563]
[1780012642180,50.07,73517.25,25.7,0.00915,1e-05,1.09621]
[1780012648222,50.07,73517.66,25.7,0.00915,1e-05,1.09669]
[1780012653260,50.07,73519.52,25.7,0.00916,1e-05,1.09699]
[1780012658295,50.07,73529.53,25.7,0.00927,1e-05,1.10882]
[1780012663330,50.07,73533.15,25.7,0.00931,1e-05,1.11313]
[1780012668592,50.07,73534.39,25.7,0.00932,1e-05,1.11461]
[1780012674408,50.07,73538.06,25.7,0.00936,1e-05,1.11899]
[1780012679442,50.07,73539.66,25.7,0.00938,1e-05,1.12091]
[1780012684477,50.07,73538.33,25.7,0.00937,1e-05,1.11932]
[1780012690403,50.07,73538.75,25.7,0.00937,1e-05,1.11982]
[1780012695557,50.07,73538.29,25.7,0.00937,1e-05,1.11927]
[1780012700592,50.07,73538.65,25.7,0.00937,1e-05,1.1197]
[1780012710663,50.07,73538.87,25.7,0.00937,1e-05,1.11996]
[1780012715712,50.07,73548.34,25.7,0.00946,1e-05,1.12941]
[1780012721741,50.07,73546.78,25.7,0.00945,1e-05,1.12753]
[1780012726776,50.07,73545.91,25.7,0.00944,1e-05,1.12649]
[1780012731811,50.07,73548.64,25.7,0.00947,1e-05,1.12978]
[1780012736846,50.07,73549.55,25.7,0.00948,1e-05,1.13087]
[1780012741881,50.07,73549.43,25.7,0.00948,1e-05,1.13073]
[1780012746916,50.07,73548.67,25.7,0.00947,1e-05,1.12981]
[1780012751951,50.07,73549.01,25.7,0.00947,1e-05,1.13022]
[1780012756991,50.07,73544.96,25.7,0.00943,1e-05,1.12534]
[1780012762030,50.07,73543.12,25.7,0.0094,1e-05,1.12313]
[1780012768070,50.07,73537.51,25.7,0.00934,1e-05,1.11642]
[1780012773108,50.07,73538.08,25.7,0.00933,1e-05,1.11518]
[1780012778142,50.07,73536.26,25.7,0.00931,1e-05,1.11301]
[1780012783177,50.07,73536.02,25.7,0.00931,1e-05,1.11272]
[1780012788212,50.07,73527.99,25.7,0.00922,1e-05,1.10319]
[1780012794264,50.07,73527.01,25.7,0.00921,1e-05,1.10203]
[1780012799299,50.07,73525.56,25.7,0.00919,1e-05,1.10031]
[1780012802322,50.07,73527.18,25.7,0.00921,1e-05,1.10223]
[1780012804335,50.07,73527.51,25.7,0.00921,1e-05,1.10262]
[1780012805608,50.07,73542.02,25.7,0.00938,1e-05,1.11989]
[1780012806359,50.07,73563.42,25.7,0.00962,1e-05,1.14576]
[1780012811396,50.07,73568.64,25.7,0.00968,1e-05,1.15215]
[1780012816431,50.07,73568.71,25.7,0.00968,1e-05,1.15223]
[1780012821466,50.07,73576.77,25.7,0.00978,1e-05,1.16215]
[1780012826500,50.07,73578.67,25.7,0.0098,1e-05,1.16449]
[1780012831536,50.07,73577.09,25.7,0.00977,1e-05,1.16057]
[1780012833779,50.07,73576.76,25.7,0.00976,1e-05,1.16016]
[1780012834557,50.07,73576.68,25.7,0.00976,1e-05,1.16006]
[1780012839592,50.07,73578.89,25.7,0.00979,1e-05,1.16279]
[1780012840625,50.07,73578.89,25.7,0.00979,1e-05,1.16279]
[1780012840704,50.07,73585.89,25.7,0.00987,1e-05,1.17146]
[1780012842388,50.07,73587.42,25.7,0.00989,1e-05,1.17336]
[1780012842613,50.07,73591.83,25.7,0.00994,1e-05,1.17886]
[1780012843803,50.07,73591.83,25.7,0.00994,1e-05,1.17886]
[1780012843832,50.07,73592.72,25.7,0.00995,1e-05,1.17994]
[1780012847393,50.07,73597.42,25.7,0.01001,1e-05,1.18583]
[1780012847648,50.07,73597.82,25.7,0.01001,1e-05,1.18633]
[1780012852683,50.07,73604.18,25.7,0.01009,1e-05,1.19415]
[1780012852962,50.07,73604.18,25.7,0.01009,1e-05,1.19415]
[1780012853453,50.07,73604.18,25.7,0.01009,1e-05,1.19415]
[1780012862753,50.07,73601.72,25.7,0.01005,1e-05,1.19055]
[1780012864772,50.07,73620.6,25.7,0.01028,1e-05,1.21444]
[1780012865777,50.07,73643.79,25.7,0.01057,1e-05,1.24436]
[1780012866012,50.07,73643.79,25.7,0.01057,1e-05,1.24436]
[1780012866784,50.07,73631.3,25.7,0.01041,1e-05,1.22806]
[1780012867701,50.07,73631.3,25.7,0.01041,1e-05,1.22806]
[1780012868400,50.07,73633.44,25.7,0.01044,1e-05,1.23083]
[1780012868868,50.07,73633.44,25.7,0.01044,1e-05,1.23083]
[1780012868798,50.07,73633.33,25.7,0.01044,1e-05,1.23068]
[1780012869632,50.07,73633.33,25.7,0.01044,1e-05,1.23068]
[1780012874842,50.06,73639.41,25.7,0.0105,1e-05,1.23773]
[1780012879877,50.06,73637.82,25.7,0.01048,1e-05,1.23507]
[1780012884912,50.05,73645.59,25.7,0.01057,1e-05,1.24456]
[1780012888947,50.05,73644.62,25.7,0.01055,1e-05,1.24291]
[1780012889007,50.05,73645.06,25.7,0.01056,1e-05,1.24336]
[1780012890601,50.05,73645.06,25.7,0.01056,1e-05,1.24336]
[1780012890656,50.05,73644.5,25.7,0.01055,1e-05,1.24263]
[1780012895989,50.04,73640.84,25.7,0.01048,1e-05,1.23509]
[1780012901027,50.04,73629.17,25.7,0.01033,1e-05,1.21953]
[1780012906067,50.04,73624.8,25.7,0.01027,1e-05,1.21353]
[1780012907143,50.04,73624.8,25.7,0.01027,1e-05,1.21353]
[1780012907242,50.03,73624.88,25.7,0.01027,1e-05,1.21356]
[1780012909694,50.03,73624.58,25.7,0.01027,1e-05,1.21318]
[1780012909795,50.03,73624.88,25.7,0.01027,1e-05,1.21356]
[1780012910521,50.03,73624.88,25.7,0.01027,1e-05,1.21356]
[1780012910622,50.03,73623.91,25.7,0.01026,1e-05,1.21224]
[1780012911315,50.03,73623.91,25.7,0.01026,1e-05,1.21224]
[1780012911415,50.03,73622.51,25.7,0.01024,1e-05,1.21046]
[1780012912403,50.03,73622.51,25.7,0.01024,1e-05,1.21046]
[1780012912439,50.03,73622.73,25.7,0.01025,1e-05,1.21067]
[1780012913117,50.03,73610.82,25.7,0.0101,1e-05,1.19553]
[1780012918152,50.03,73606.9,25.7,0.01005,1e-05,1.19058]
[1780012923187,50.03,73605.6,25.7,0.01004,1e-05,1.18895]
[1780012928222,50.03,73606.68,25.7,0.01005,1e-05,1.19031]
[1780012933258,50.03,73596.75,25.7,0.00993,1e-05,1.17785]
[1780012938293,50.03,73587.49,25.7,0.00982,1e-05,1.16633]
[1780012942322,50.03,73576.08,25.7,0.00969,1e-05,1.15226]
[1780012947357,50.03,73573.9,25.7,0.00966,1e-05,1.14958]
[1780012952392,50.03,73576.69,25.7,0.00968,1e-05,1.15104]
[1780012957473,50.03,73576.85,25.7,0.00968,1e-05,1.15124]
[1780012962508,50.03,73574.37,25.7,0.00965,1e-05,1.1482]
[1780012967512,50.03,73567.51,25.7,0.00957,1e-05,1.13983]
[1780012972579,50.03,73558.35,25.7,0.00947,1e-05,1.12873]
[1780012977614,50.03,73558.63,25.7,0.00947,1e-05,1.12906]
[1780012982649,50.03,73558.47,25.7,0.00947,1e-05,1.12887]
[1780012987684,50.03,73573.06,25.7,0.00964,1e-05,1.1466]
[1780012992718,50.03,73580.78,25.7,0.00973,1e-05,1.15607]
[1780012997754,50.03,73577.83,25.7,0.00969,1e-05,1.15244]
[1780013001782,50.03,73562.46,25.7,0.00951,1e-05,1.1337]
[1780013007824,50.03,73556.24,25.7,0.00944,1e-05,1.12618]
[1780013012859,50.03,73554.18,25.7,0.0094,1e-05,1.12177]
[1780013017894,50.03,73553.65,25.7,0.0094,1e-05,1.12114]
[1780013022930,50.03,73548.26,25.7,0.00934,1e-05,1.11468]
[1780013027965,50.03,73553.07,25.7,0.00939,1e-05,1.12044]
[1780013033000,50.03,73551.8,25.7,0.00938,1e-05,1.11892]
[1780013038036,50.03,73541.78,25.7,0.00926,1e-05,1.10696]
[1780013043071,50.03,73540.16,25.7,0.00925,1e-05,1.10503]
[1780013047099,50.03,73551.45,25.7,0.00937,1e-05,1.1185]
[1780013050120,50.03,73564.25,25.7,0.00952,1e-05,1.13392]
[1780013055155,50.03,73555.76,25.7,0.00942,1e-05,1.12367]
[1780013060190,50.03,73556.24,25.7,0.00943,1e-05,1.12425]
[1780013065225,50.03,73551.06,25.7,0.00937,1e-05,1.11803]
[1780013070261,50.03,73552.54,25.7,0.00939,1e-05,1.1198]
[1780013075295,50.03,73565.12,25.7,0.00951,1e-05,1.13303]
[1780013080427,50.03,73567.18,25.7,0.00954,1e-05,1.13553]
[1780013080433,50.03,73567.62,25.7,0.00954,1e-05,1.13606]
[1780013086372,50.03,73570.91,25.7,0.00958,1e-05,1.14006]
[1780013091407,50.03,73570.38,25.7,0.00957,1e-05,1.13942]
[1780013096442,50.03,73570.48,25.7,0.00958,1e-05,1.13954]
[1780013101479,50.03,73558.63,25.7,0.00944,1e-05,1.12519]
[1780013106515,50.03,73557.7,25.7,0.00943,1e-05,1.12407]
[1780013111550,50.03,73562.97,25.7,0.00949,1e-05,1.13043]
[1780013116586,50.03,73560.95,25.7,0.00947,1e-05,1.12799]
[1780013121621,50.03,73561.11,25.7,0.00947,1e-05,1.12818]
[1780013124880,50.03,73578.53,25.7,0.00967,1e-05,1.14937]
[1780013130695,50.03,73579.95,25.7,0.00969,1e-05,1.15111]
[1780013135730,50.03,73586.56,25.7,0.00975,1e-05,1.15727]
[1780013140766,50.03,73587.05,25.7,0.00975,1e-05,1.15787]
[1780013145807,50.03,73587.01,25.7,0.00975,1e-05,1.15783]
[1780013150842,50.03,73587.25,25.7,0.00975,1e-05,1.15812]
[1780013155877,50.03,73583.65,25.7,0.00971,1e-05,1.15369]
[1780013160914,50.03,73580.96,25.7,0.00968,1e-05,1.15039]
[1780013164943,50.03,73564.32,25.7,0.00949,1e-05,1.13012]
[1780013169979,50.03,73562.06,25.7,0.00946,1e-05,1.12739]
[1780013175015,50.03,73560.27,25.7,0.00944,1e-05,1.12523]
[1780013180051,50.03,73562.41,25.7,0.00947,1e-05,1.12781]
[1780013185086,50.03,73568.13,25.7,0.00953,1e-05,1.13474]
[1780013189114,50.03,73581.37,25.7,0.00969,1e-05,1.15089]
[1780013192136,50.03,73595.45,25.7,0.00983,1e-05,1.16628]
[1780013197170,50.03,73592.51,25.7,0.0098,1e-05,1.16264]
[1780013202206,50.03,73590.4,25.7,0.00978,1e-05,1.16003]
[1780013207241,50.03,73585.47,25.7,0.00972,1e-05,1.15396]
[1780013212276,50.03,73584.91,25.7,0.00971,1e-05,1.15327]
[1780013217310,50.03,73583.54,25.7,0.0097,1e-05,1.15159]
[1780013222346,50.03,73580.29,25.7,0.00966,1e-05,1.1476]
[1780013227381,50.03,73572.57,25.7,0.00957,1e-05,1.13818]
[1780013229992,50.03,73560.09,25.7,0.00942,1e-05,1.12308]
[1780013235437,50.03,73552.97,25.7,0.00934,1e-05,1.11454]
[1780013240472,50.03,73552.05,25.7,0.00933,1e-05,1.11344]
[1780013245508,50.03,73552.61,25.7,0.00934,1e-05,1.11411]
[1780013250543,50.03,73539.43,25.7,0.00919,1e-05,1.09845]
[1780013255578,50.03,73537.33,25.7,0.00915,1e-05,1.09407]
[1780013260613,50.03,73537.69,25.7,0.00916,1e-05,1.09449]
[1780013264641,50.03,73552.0,25.7,0.00932,1e-05,1.11146]
[1780013269676,50.03,73556.69,25.7,0.00937,1e-05,1.11707]
[1780013274711,50.03,73561.17,25.7,0.00942,1e-05,1.12245]
[1780013279746,50.03,73561.32,25.7,0.00942,1e-05,1.12263]
[1780013284781,50.03,73563.9,25.7,0.00945,1e-05,1.12574]
[1780013289816,50.03,73563.88,25.7,0.00945,1e-05,1.12571]
[1780013294851,50.03,73569.08,25.7,0.00951,1e-05,1.132]
[1780013299886,50.03,73565.18,25.7,0.00947,1e-05,1.12728]
[1780013304921,50.03,73565.24,25.7,0.00947,1e-05,1.12735]
[1780013309956,50.03,73571.2,25.7,0.00954,1e-05,1.13457]
[1780013314991,50.03,73580.13,25.7,0.00962,1e-05,1.14348]
[1780013320026,50.03,73577.0,25.7,0.00959,1e-05,1.13967]
[1780013325061,50.03,73576.2,25.7,0.00958,1e-05,1.13869]
[1780013330098,50.03,73573.58,25.7,0.00955,1e-05,1.13551]
[1780013335133,50.03,73574.37,25.7,0.00956,1e-05,1.13647]
[1780013340167,50.03,73575.23,25.7,0.00957,1e-05,1.13751]
[1780013345203,50.03,73578.75,25.7,0.00961,1e-05,1.1418]
[1780013350238,50.03,73579.47,25.7,0.00962,1e-05,1.14268]
[1780013355273,50.03,73579.83,25.7,0.00962,1e-05,1.14312]
[1780013360308,50.03,73576.27,25.7,0.00958,1e-05,1.13878]
[1780013365343,50.03,73577.0,25.7,0.00959,1e-05,1.13967]
[1780013372392,50.03,73576.69,25.7,0.00957,1e-05,1.13733]
[1780013377429,50.03,73581.28,25.7,0.00962,1e-05,1.14293]
[1780013382467,50.03,73582.43,25.7,0.00963,1e-05,1.14433]
[1780013387508,50.03,73591.37,25.7,0.00974,1e-05,1.1553]
[1780013392543,50.03,73591.61,25.7,0.00974,1e-05,1.1556]
[1780013397578,50.03,73591.47,25.7,0.00974,1e-05,1.15542]
[1780013401610,50.03,73605.92,25.7,0.00991,1e-05,1.17334]
[1780013406677,50.03,73617.06,25.7,0.01004,1e-05,1.18726]
[1780013408150,50.03,73659.24,25.7,0.01056,1e-05,1.24126]
[1780013410929,50.03,73657.72,25.7,0.01054,1e-05,1.23902]
[1780013411027,50.03,73655.51,25.7,0.01051,1e-05,1.23602]
[1780013413613,50.03,73655.2,25.7,0.01051,1e-05,1.23562]
[1780013413696,50.03,73655.47,25.7,0.01051,1e-05,1.23597]
[1780013418731,50.03,73659.87,25.7,0.01056,1e-05,1.24114]
[1780013422473,50.02,73659.41,25.7,0.01055,1e-05,1.24031]
[1780013423035,50.02,73659.04,25.7,0.01055,1e-05,1.23972]
[1780013428801,50.02,73659.83,25.7,0.01055,1e-05,1.23999]
[1780013434353,50.01,73659.17,25.7,0.01052,1e-05,1.23666]
[1780013435851,50.01,73680.24,25.7,0.01078,1e-05,1.26401]
[1780013440888,50.01,73685.29,25.7,0.01084,1e-05,1.26994]
[1780013445923,50.0,73680.08,25.7,0.01077,1e-05,1.26225]
[1780013450958,50.0,73680.33,25.7,0.01076,1e-05,1.26186]
[1780013455993,49.99,73691.12,25.7,0.01089,1e-05,1.27544]
[1780013461028,49.98,73686.5,25.7,0.01083,1e-05,1.26848]
[1780013463960,49.98,73688.34,25.7,0.01085,1e-05,1.27062]
[1780013464051,49.98,73687.92,25.7,0.01084,1e-05,1.26991]
[1780013465155,49.98,73687.92,25.7,0.01084,1e-05,1.26991]
[1780013465228,49.98,73687.69,25.7,0.01084,1e-05,1.2696]
[1780013469086,49.98,73671.6,25.7,0.01063,1e-05,1.24774]
[1780013474121,49.97,73659.75,25.7,0.01047,1e-05,1.23173]
[1780013479156,49.97,73659.13,25.7,0.01046,1e-05,1.23048]
[1780013484191,49.97,73657.89,25.7,0.01044,1e-05,1.22841]
[1780013489225,49.96,73650.86,25.7,0.01035,1e-05,1.21891]
[1780013494261,49.96,73648.96,25.7,0.01031,1e-05,1.21408]
[1780013499296,49.96,73642.05,25.7,0.01022,1e-05,1.20493]
[1780013504331,49.96,73640.54,25.7,0.0102,1e-05,1.20279]
[1780013509366,49.95,73640.48,25.7,0.01019,1e-05,1.20251]
[1780013514402,49.95,73645.96,25.7,0.01026,1e-05,1.20929]
[1780013520444,49.95,73643.76,25.7,0.01023,1e-05,1.20618]
[1780013525488,49.95,73647.16,25.7,0.01027,1e-05,1.21031]
[1780013530524,49.95,73644.21,25.7,0.01023,1e-05,1.20627]
[1780013535562,49.94,73642.93,25.7,0.01021,1e-05,1.20436]
[1780013540597,49.94,73644.08,25.7,0.01022,1e-05,1.20562]
[1780013545633,49.94,73646.62,25.7,0.01025,1e-05,1.20862]
[1780013550668,49.94,73644.36,25.7,0.01022,1e-05,1.20551]
[1780013556711,49.94,73644.0,25.7,0.0102,1e-05,1.20277]
[1780013561746,49.94,73644.06,25.7,0.0102,1e-05,1.20266]
[1780013566781,49.93,73639.68,25.7,0.01014,1e-05,1.19693]
[1780013571816,49.93,73641.04,25.7,0.01016,1e-05,1.1985]
[1780013576850,49.93,73639.37,25.7,0.01014,1e-05,1.19622]
[1780013581886,49.93,73639.36,25.7,0.01013,1e-05,1.19607]
[1780013586921,49.93,73639.38,25.7,0.01013,1e-05,1.19594]
[1780013591956,49.93,73639.38,25.7,0.01013,1e-05,1.19579]
[1780013596991,49.93,73639.85,25.7,0.01014,1e-05,1.19624]
[1780013602028,49.93,73639.72,25.7,0.01013,1e-05,1.19592]
[1780013607495,49.93,73639.86,25.7,0.01013,1e-05,1.19597]
[1780013613104,49.92,73632.66,25.7,0.01003,1e-05,1.18469]
[1780013618139,49.92,73637.95,25.7,0.01009,1e-05,1.1913]
[1780013623173,49.92,73635.61,25.7,0.01006,1e-05,1.18823]
[1780013630223,49.92,73634.39,25.7,0.01005,1e-05,1.18654]
[1780013635258,49.92,73631.27,25.7,0.01001,1e-05,1.18254]
[1780013640293,49.92,73630.53,25.7,0.01,1e-05,1.18155]
[1780013645327,49.92,73632.61,25.7,0.01002,1e-05,1.18409]
[1780013650363,49.92,73633.77,25.7,0.01004,1e-05,1.18547]
[1780013655398,49.92,73636.72,25.7,0.01007,1e-05,1.18909]
[1780013659597,49.92,73649.68,25.7,0.01023,1e-05,1.20544]
[1780013665468,49.91,73655.59,25.7,0.0103,1e-05,1.21263]
[1780013670503,49.91,73651.06,25.7,0.01024,1e-05,1.20654]
[1780013676545,49.91,73651.91,25.7,0.01023,1e-05,1.2053]
[1780013681582,49.91,73652.74,25.7,0.01024,1e-05,1.20613]
[1780013686617,49.91,73654.57,25.7,0.01026,1e-05,1.20825]
[1780013691652,49.91,73654.0,25.7,0.01025,1e-05,1.20728]
[1780013696687,49.9,73654.34,25.7,0.01025,1e-05,1.20749]
[1780013701732,49.9,73642.42,25.7,0.0101,1e-05,1.19209]
[1780013704752,49.9,73627.58,25.7,0.00992,1e-05,1.17335]
[1780013709797,49.9,73621.28,25.7,0.00985,1e-05,1.16548]
[1780013715839,49.9,73615.8,25.7,0.00978,1e-05,1.15867]
[1780013720874,49.9,73610.25,25.7,0.00972,1e-05,1.15181]
[1780013725912,49.9,73601.97,25.7,0.00962,1e-05,1.14164]
[1780013730947,49.9,73598.7,25.7,0.00958,1e-05,1.13764]
[1780013735982,49.9,73598.38,25.7,0.00956,1e-05,1.1353]
[1780013741018,49.9,73587.31,25.7,0.00943,1e-05,1.12187]
[1780013746053,49.9,73596.36,25.7,0.00954,1e-05,1.13284]
[1780013751088,49.9,73600.78,25.7,0.00959,1e-05,1.13822]
[1780013756123,49.9,73601.96,25.7,0.0096,1e-05,1.13967]
[1780013761160,49.9,73603.58,25.7,0.00962,1e-05,1.14165]
[1780013764181,49.9,73616.64,25.7,0.00978,1e-05,1.15773]
[1780013768288,49.9,73631.64,25.7,0.00995,1e-05,1.17643]
[1780013771229,49.9,73652.71,25.7,0.01021,1e-05,1.20303]
[1780013776265,49.9,73652.81,25.7,0.01021,1e-05,1.20288]
[1780013781300,49.9,73646.84,25.7,0.01013,1e-05,1.19502]
[1780013786334,49.9,73645.99,25.7,0.01012,1e-05,1.19374]
[1780013791370,49.89,73646.45,25.7,0.01011,1e-05,1.19211]
[1780013796818,49.89,73645.25,25.7,0.01009,1e-05,1.19045]
[1780013798808,49.89,73659.87,25.7,0.01027,1e-05,1.20901]
[1780013808489,49.88,73670.95,25.7,0.0104,1e-05,1.22233]
[1780013813524,49.88,73671.33,25.7,0.0104,1e-05,1.22239]
[1780013818559,49.88,73671.3,25.7,0.01039,1e-05,1.22193]
[1780013823594,49.87,73682.23,25.7,0.01053,1e-05,1.23563]
[1780013828629,49.87,73682.01,25.7,0.01052,1e-05,1.23481]
[1780013833664,49.87,73681.26,25.7,0.0105,1e-05,1.23331]
[1780013836266,49.87,73678.85,25.7,0.01047,1e-05,1.22997]
[1780013836467,49.87,73678.85,25.7,0.01047,1e-05,1.22997]
[1780013843734,49.86,73683.57,25.7,0.01052,1e-05,1.23538]
[1780013846763,49.86,73701.13,25.7,0.01074,1e-05,1.25817]
[1780013851796,49.85,73700.53,25.7,0.01071,1e-05,1.25459]
[1780013856831,49.85,73709.12,25.7,0.01081,1e-05,1.26528]
[1780013861870,49.84,73712.17,25.7,0.01085,1e-05,1.26854]
[1780013866905,49.83,73715.67,25.7,0.01088,1e-05,1.2722]
[1780013871940,49.83,73724.95,25.7,0.01099,1e-05,1.28375]
[1780013876975,49.82,73726.27,25.7,0.011,1e-05,1.28458]
[1780013882010,49.81,73720.47,25.7,0.01092,1e-05,1.27584]
[1780013886501,49.81,73707.12,25.7,0.01074,1e-05,1.25737]
[1780013892082,49.8,73706.73,25.7,0.01072,1e-05,1.25604]
[1780013894160,49.8,73721.72,25.7,0.01092,1e-05,1.27572]
[1780013900174,49.79,73725.7,25.7,0.01096,1e-05,1.28]
[1780013905209,49.79,73723.76,25.7,0.01092,1e-05,1.27648]
[1780013907223,49.78,73709.94,25.7,0.01074,1e-05,1.25769]
[1780013909520,49.78,73696.76,25.7,0.01057,1e-05,1.24001]
[1780013915279,49.78,73693.93,25.7,0.01051,1e-05,1.23361]
[1780013919315,49.77,73707.13,25.7,0.01067,1e-05,1.25053]
[1780013924350,49.77,73707.73,25.7,0.01068,1e-05,1.25067]
[1780013929385,49.76,73708.76,25.7,0.01068,1e-05,1.25138]
[1780013934420,49.76,73710.88,25.7,0.0107,1e-05,1.25351]
[1780013939460,49.75,73722.99,25.7,0.01085,1e-05,1.26891]
[1780013944495,49.75,73726.78,25.7,0.01089,1e-05,1.27314]
[1780013948523,49.74,73738.95,25.7,0.01104,1e-05,1.28883]
[1780013953558,49.73,73738.64,25.7,0.01103,1e-05,1.28742]
[1780013958593,49.73,73745.24,25.7,0.01111,1e-05,1.29534]
[1780013963628,49.72,73744.02,25.7,0.01108,1e-05,1.29264]
[1780013968663,49.71,73733.45,25.7,0.01093,1e-05,1.27742]
[1780013973698,49.71,73725.75,25.7,0.01081,1e-05,1.26417]
[1780013975712,49.7,73712.73,25.7,0.01064,1e-05,1.24661]
[1780013980748,49.7,73707.84,25.7,0.01057,1e-05,1.23962]
[1780013985783,49.7,73703.93,25.7,0.01052,1e-05,1.23397]
[1780013990818,49.69,73698.37,25.7,0.01044,1e-05,1.22625]
[1780013994922,49.69,73683.87,25.7,0.01026,1e-05,1.20714]
[1780014000780,49.69,73688.49,25.7,0.01031,1e-05,1.21283]
[1780014005923,49.69,73699.67,25.7,0.01045,1e-05,1.22692]
[1780014010958,49.68,73709.19,25.7,0.01056,1e-05,1.23895]
[1780014015993,49.68,73710.22,25.7,0.01057,1e-05,1.23978]
[1780014021029,49.67,73711.83,25.7,0.01059,1e-05,1.24136]
[1780014026065,49.67,73720.64,25.7,0.01069,1e-05,1.25242]
[1780014032107,49.66,73719.6,25.7,0.01065,1e-05,1.24804]
[1780014037142,49.66,73718.7,25.7,0.01064,1e-05,1.24624]
[1780014042177,49.65,73720.1,25.7,0.01065,1e-05,1.2475]
[1780014047212,49.65,73724.62,25.7,0.0107,1e-05,1.25286]
[1780014052247,49.65,73715.38,25.7,0.01058,1e-05,1.24005]
[1780014057282,49.64,73720.58,25.7,0.01064,1e-05,1.24637]
[1780014062317,49.64,73720.25,25.7,0.01063,1e-05,1.24534]
[1780014067354,49.63,73711.91,25.7,0.01052,1e-05,1.23383]
[1780014070587,49.63,73698.35,25.7,0.01034,1e-05,1.21586]
[1780014074969,49.63,73695.48,25.7,0.0103,1e-05,1.21197]
[1780014075058,49.63,73695.48,25.7,0.0103,1e-05,1.21191]
[1780014076168,49.63,73695.48,25.7,0.0103,1e-05,1.21191]
[1780014076417,49.63,73695.35,25.7,0.0103,1e-05,1.21168]
[1780014081452,49.63,73698.98,25.7,0.01034,1e-05,1.21608]
[1780014084473,49.63,73686.45,25.7,0.01019,1e-05,1.19976]
[1780014089559,49.62,73676.82,25.7,0.01007,1e-05,1.18737]
[1780014095044,49.62,73667.12,25.7,0.00993,1e-05,1.17304]
[1780014098989,49.62,73680.59,25.7,0.0101,1e-05,1.19011]
[1780014099629,49.62,73694.82,25.7,0.01027,1e-05,1.20834]
[1780014104665,49.62,73706.27,25.7,0.01041,1e-05,1.2229]
[1780014109700,49.62,73702.86,25.7,0.01037,1e-05,1.2181]
[1780014114735,49.62,73707.2,25.7,0.01042,1e-05,1.22341]
[1780014119770,49.61,73708.57,25.7,0.01043,1e-05,1.22482]
[1780014124805,49.61,73711.34,25.7,0.01046,1e-05,1.22806]
[1780014129841,49.61,73721.61,25.7,0.01059,1e-05,1.24108]
[1780014134876,49.6,73737.21,25.7,0.01078,1e-05,1.26122]
[1780014139911,49.6,73739.83,25.7,0.01081,1e-05,1.26401]
[1780014144946,49.59,73740.22,25.7,0.01081,1e-05,1.26382]
[1780014149981,49.59,73738.94,25.7,0.01078,1e-05,1.2614]
[1780014155016,49.58,73751.85,25.7,0.01093,1e-05,1.27589]
[1780014160059,49.58,73751.36,25.7,0.01091,1e-05,1.27441]
[1780014165093,49.57,73750.89,25.7,0.0109,1e-05,1.27298]
[1780014170129,49.56,73751.65,25.7,0.0109,1e-05,1.27323]
[1780014175164,49.56,73759.92,25.7,0.011,1e-05,1.28361]
[1780014180199,49.55,73759.61,25.7,0.01099,1e-05,1.28232]
[1780014185233,49.55,73758.2,25.7,0.01096,1e-05,1.27955]
[1780014190269,49.54,73751.67,25.7,0.01087,1e-05,1.26988]
[1780014195304,49.53,73743.57,25.7,0.01076,1e-05,1.2583]
[1780014200340,49.53,73746.06,25.7,0.01078,1e-05,1.2608]
[1780014205375,49.52,73748.62,25.7,0.01081,1e-05,1.26353]
[1780014210410,49.52,73750.34,25.7,0.01082,1e-05,1.26512]
[1780014215446,49.51,73757.94,25.7,0.0109,1e-05,1.27249]
[1780014220480,49.51,73755.25,25.7,0.01085,1e-05,1.26808]
[1780014225517,49.5,73755.9,25.7,0.01086,1e-05,1.26819]
[1780014230551,49.5,73752.04,25.7,0.0108,1e-05,1.26226]
[1780014235586,49.49,73747.93,25.7,0.01074,1e-05,1.25609]
[1780014240621,49.49,73749.62,25.7,0.01075,1e-05,1.25767]
[1780014245656,49.48,73749.43,25.7,0.01074,1e-05,1.25676]
[1780014250691,49.48,73746.0,25.7,0.01069,1e-05,1.25159]
[1780014255726,49.47,73748.51,25.7,0.01072,1e-05,1.2543]
[1780014260761,49.47,73747.07,25.7,0.0107,1e-05,1.25177]
[1780014265798,49.46,73746.31,25.7,0.01068,1e-05,1.25021]
[1780014270834,49.46,73747.67,25.7,0.01069,1e-05,1.25143]
[1780014275881,49.46,73747.95,25.7,0.01067,1e-05,1.24912]
[1780014280916,49.45,73747.74,25.7,0.01066,1e-05,1.24826]
[1780014285951,49.45,73747.26,25.7,0.01065,1e-05,1.24706]
[1780014290986,49.44,73746.46,25.7,0.01064,1e-05,1.24543]
[1780014296022,49.44,73742.11,25.7,0.01058,1e-05,1.23914]
[1780014301056,49.43,73747.11,25.7,0.01063,1e-05,1.24524]
[1780014306091,49.43,73747.0,25.7,0.01063,1e-05,1.24455]
[1780014315153,49.42,73748.1,25.7,0.01063,1e-05,1.24501]
[1780014320189,49.42,73751.51,25.7,0.01067,1e-05,1.24899]
[1780014325224,49.41,73750.01,25.7,0.01065,1e-05,1.24639]
[1780014329281,49.41,73751.59,25.7,0.01066,1e-05,1.24816]
[1780014329382,49.41,73756.02,25.7,0.01072,1e-05,1.25395]
[1780014329767,49.41,73756.02,25.7,0.01072,1e-05,1.25395]
[1780014330259,49.41,73756.58,25.7,0.01073,1e-05,1.2547]
[1780014335294,49.41,73756.84,25.7,0.01071,1e-05,1.25232]
[1780014340329,49.4,73757.45,25.7,0.01071,1e-05,1.25252]
[1780014345364,49.4,73759.99,25.7,0.01073,1e-05,1.25528]
[1780014350399,49.39,73759.49,25.7,0.01072,1e-05,1.25396]
[1780014355436,49.39,73759.85,25.7,0.01072,1e-05,1.25381]
[1780014360471,49.38,73759.21,25.7,0.01071,1e-05,1.25231]
[1780014365507,49.38,73757.93,25.7,0.01068,1e-05,1.24997]
[1780014370542,49.37,73758.98,25.7,0.01069,1e-05,1.25063]
[1780014375577,49.37,73759.28,25.7,0.01069,1e-05,1.25041]
[1780014380612,49.36,73754.69,25.7,0.01062,1e-05,1.24371]
[1780014385647,49.36,73755.18,25.7,0.01062,1e-05,1.2438]
[1780014390682,49.36,73756.47,25.7,0.01063,1e-05,1.24493]
[1780014395720,49.35,73763.77,25.7,0.0107,1e-05,1.25196]
[1780014400755,49.35,73763.4,25.7,0.01069,1e-05,1.25083]
[1780014403776,49.34,73751.14,25.7,0.01053,1e-05,1.2342]
[1780014406497,49.34,73745.45,25.7,0.01046,1e-05,1.22661]
[1780014406508,49.34,73745.45,25.7,0.01046,1e-05,1.22661]
[1780014406788,49.34,73743.29,25.7,0.01043,1e-05,1.22369]
[1780014411832,49.34,73729.55,25.7,0.01025,1e-05,1.20539]
[1780014416867,49.34,73728.01,25.7,0.01023,1e-05,1.2032]
[1780014421905,49.34,73725.44,25.7,0.0102,1e-05,1.19972]
[1780014426944,49.34,73716.61,25.7,0.01009,1e-05,1.18829]
[1780014431979,49.34,73716.54,25.7,0.01009,1e-05,1.18815]
[1780014437553,49.34,73716.89,25.7,0.01009,1e-05,1.18856]
[1780014438021,49.34,73704.32,25.7,0.00994,1e-05,1.17253]
[1780014443057,49.34,73702.44,25.7,0.00992,1e-05,1.17015]
[1780014448092,49.34,73701.42,25.7,0.0099,1e-05,1.16886]
[1780014453127,49.34,73698.92,25.7,0.00986,1e-05,1.1637]
[1780014458162,49.34,73696.2,25.7,0.00982,1e-05,1.16028]
[1780014464204,49.34,73690.92,25.7,0.00976,1e-05,1.15366]
[1780014469240,49.34,73692.68,25.7,0.00978,1e-05,1.15586]
[1780014474579,49.34,73688.61,25.7,0.00973,1e-05,1.15077]
[1780014484348,49.34,73685.69,25.7,0.0097,1e-05,1.14713]
[1780014489392,49.34,73692.6,25.7,0.00978,1e-05,1.15576]
[1780014494427,49.34,73690.49,25.7,0.00976,1e-05,1.15312]
[1780014500469,49.34,73690.09,25.7,0.00975,1e-05,1.15262]
[1780014505504,49.34,73689.14,25.7,0.00974,1e-05,1.15143]
[1780014508525,49.34,73675.67,25.7,0.00958,1e-05,1.13471]
[1780014513560,49.34,73671.0,25.7,0.00951,1e-05,1.127]
[1780014518595,49.34,73672.11,25.7,0.00952,1e-05,1.12836]
[1780014523630,49.34,73676.76,25.7,0.00958,1e-05,1.13409]
[1780014528665,49.34,73678.59,25.7,0.0096,1e-05,1.13635]
[1780014534707,49.34,73678.31,25.7,0.00959,1e-05,1.136]
[1780014539742,49.34,73683.85,25.7,0.00966,1e-05,1.14286]
[1780014544777,49.34,73688.54,25.7,0.00972,1e-05,1.1487]
[1780014549812,49.34,73689.13,25.7,0.00972,1e-05,1.14943]
[1780014554847,49.34,73683.67,25.7,0.00966,1e-05,1.14264]
[1780014559882,49.34,73681.32,25.7,0.00963,1e-05,1.13973]
[1780014564917,49.34,73679.96,25.7,0.00961,1e-05,1.13804]
[1780014569952,49.34,73685.33,25.7,0.00968,1e-05,1.1447]
[1780014574987,49.34,73684.89,25.7,0.00966,1e-05,1.14218]
[1780014580022,49.34,73686.57,25.7,0.00968,1e-05,1.14427]
[1780014585058,49.34,73684.26,25.7,0.00965,1e-05,1.1414]
[1780014590093,49.34,73685.06,25.7,0.00966,1e-05,1.14239]
[1780014595128,49.34,73685.52,25.7,0.00966,1e-05,1.14296]
[1780014600163,49.34,73684.52,25.7,0.00965,1e-05,1.14172]
[1780014605198,49.34,73684.67,25.7,0.00965,1e-05,1.14191]
[1780014610233,49.34,73684.12,25.7,0.00965,1e-05,1.14122]
[1780014615268,49.34,73687.7,25.7,0.00969,1e-05,1.14567]
[1780014620303,49.34,73689.09,25.7,0.00971,1e-05,1.1474]
[1780014628364,49.34,73689.06,25.7,0.00971,1e-05,1.14736]
[1780014633399,49.34,73686.71,25.7,0.00966,1e-05,1.14246]
[1780014638434,49.34,73689.81,25.7,0.0097,1e-05,1.14631]
[1780014643469,49.34,73690.19,25.7,0.0097,1e-05,1.14679]
[1780014647499,49.34,73708.09,25.7,0.00992,1e-05,1.16926]
[1780014653541,49.34,73711.1,25.7,0.00995,1e-05,1.17307]
[1780014658576,49.34,73708.43,25.7,0.00992,1e-05,1.16969]
[1780014662604,49.34,73694.02,25.7,0.00975,1e-05,1.15157]
[1780014667641,49.34,73685.67,25.7,0.00965,1e-05,1.14117]
[1780014672680,49.34,73679.36,25.7,0.00957,1e-05,1.13336]
[1780014677715,49.34,73673.71,25.7,0.00951,1e-05,1.12641]
[1780014682750,49.34,73671.13,25.7,0.00948,1e-05,1.12325]
[1780014685960,49.34,73668.07,25.7,0.00944,1e-05,1.1195]
[1780014686778,49.34,73667.94,25.7,0.00944,1e-05,1.11934]
[1780014686855,49.34,73667.94,25.7,0.00944,1e-05,1.11934]
[1780014687785,49.34,73667.21,25.7,0.00943,1e-05,1.11845]
[1780014692820,49.34,73673.75,25.7,0.00949,1e-05,1.1245]
[1780014697855,49.34,73676.92,25.7,0.00953,1e-05,1.12839]
[1780014703897,49.34,73677.51,25.7,0.00954,1e-05,1.12912]
[1780014708932,49.34,73676.34,25.7,0.00952,1e-05,1.12768]
[1780014713967,49.34,73675.42,25.7,0.00951,1e-05,1.12655]
[1780014719002,49.34,73674.74,25.7,0.0095,1e-05,1.12572]
[1780014724041,49.34,73677.67,25.7,0.00954,1e-05,1.12932]
[1780014729077,49.34,73677.23,25.7,0.00953,1e-05,1.12877]
[1780014734116,49.34,73674.03,25.7,0.0095,1e-05,1.12484]
[1780014739150,49.34,73663.92,25.7,0.00938,1e-05,1.1125]
[1780014744185,49.34,73663.78,25.7,0.00938,1e-05,1.11233]
[1780014749220,49.34,73664.92,25.7,0.00939,1e-05,1.11372]
[1780014755262,49.34,73665.08,25.7,0.00938,1e-05,1.11197]
[1780014760297,49.34,73664.82,25.7,0.00937,1e-05,1.11165]
[1780014765332,49.34,73674.31,25.7,0.00948,1e-05,1.12323]
[1780014770367,49.34,73674.17,25.7,0.00948,1e-05,1.12306]
[1780014775402,49.34,73673.09,25.7,0.00947,1e-05,1.12174]
[1780014780437,49.34,73677.72,25.7,0.00952,1e-05,1.12741]
[1780014785476,49.34,73681.99,25.7,0.00957,1e-05,1.13267]
[1780014790510,49.34,73682.6,25.7,0.00958,1e-05,1.13343]
[1780014797833,49.34,73682.54,25.7,0.00958,1e-05,1.13335]
[1780014803601,49.34,73671.99,25.7,0.00946,1e-05,1.12039]
[1780014808636,49.34,73670.54,25.7,0.00944,1e-05,1.11862]
[1780014813671,49.34,73676.1,25.7,0.00949,1e-05,1.12347]
[1780014818706,49.34,73676.74,25.7,0.0095,1e-05,1.12425]
[1780014823741,49.34,73677.27,25.7,0.0095,1e-05,1.1249]
[1780014826264,49.34,73677.27,25.7,0.0095,1e-05,1.1249]
[1780014826762,49.34,73677.19,25.7,0.0095,1e-05,1.1248]
[1780014827308,49.34,73677.19,25.7,0.0095,1e-05,1.1248]
[1780014827769,49.34,73677.41,25.7,0.0095,1e-05,1.12507]
[1780014832805,49.34,73683.76,25.7,0.00958,1e-05,1.13289]
[1780014837842,49.34,73681.81,25.7,0.00955,1e-05,1.13048]
[1780014842877,49.34,73678.53,25.7,0.00952,1e-05,1.12645]
[1780014847913,49.34,73677.35,25.7,0.0095,1e-05,1.125]
[1780014852948,49.34,73671.5,25.7,0.00943,1e-05,1.11784]
[1780014858016,49.34,73671.13,25.7,0.00943,1e-05,1.11739]
[1780014859997,49.34,73659.02,25.7,0.00929,1e-05,1.10269]
[1780014865032,49.34,73658.04,25.7,0.00928,1e-05,1.10151]
[1780014870067,49.34,73661.21,25.7,0.00932,1e-05,1.10534]
[1780014875103,49.34,73663.11,25.7,0.00932,1e-05,1.1057]
[1780014880138,49.34,73663.39,25.7,0.00932,1e-05,1.10604]
[1780014885558,49.34,73662.92,25.7,0.00932,1e-05,1.10547]
[1780014891215,49.34,73664.93,25.7,0.00934,1e-05,1.1079]
[1780014896250,49.34,73664.71,25.7,0.00934,1e-05,1.10764]
[1780014901284,49.34,73665.51,25.7,0.00935,1e-05,1.10861]
[1780014906320,49.34,73663.61,25.7,0.00933,1e-05,1.1063]
[1780014911355,49.34,73663.49,25.7,0.00933,1e-05,1.10616]
[1780014916390,49.34,73664.6,25.7,0.00934,1e-05,1.1075]
[1780014921425,49.34,73665.67,25.7,0.00935,1e-05,1.1088]
[1780014924448,49.34,73677.98,25.7,0.00949,1e-05,1.12381]
[1780014928754,49.34,73690.04,25.7,0.00964,1e-05,1.13868]
[1780014930983,49.34,73699.21,25.7,0.00975,1e-05,1.15009]
[1780014931084,49.34,73700.43,25.7,0.00974,1e-05,1.14963]
[1780014938546,49.34,73701.04,25.7,0.00975,1e-05,1.15039]
[1780014943581,49.34,73701.52,25.7,0.00976,1e-05,1.15099]
[1780014948615,49.34,73700.39,25.7,0.00974,1e-05,1.14958]
[1780014953652,49.34,73700.43,25.7,0.00974,1e-05,1.14963]
[1780014958687,49.34,73700.48,25.7,0.00974,1e-05,1.14969]
[1780014963723,49.34,73695.12,25.7,0.00968,1e-05,1.14301]
[1780014968758,49.34,73695.7,25.7,0.00969,1e-05,1.14373]
[1780014973795,49.34,73699.34,25.7,0.00973,1e-05,1.14826]
[1780014978830,49.34,73699.52,25.7,0.00973,1e-05,1.14849]
[1780014983865,49.34,73698.94,25.7,0.00973,1e-05,1.14777]
[1780014988900,49.34,73698.91,25.7,0.00973,1e-05,1.14773]
[1780014993935,49.34,73696.5,25.7,0.00968,1e-05,1.14274]
[1780014999977,49.34,73696.31,25.7,0.00968,1e-05,1.1425]
[1780015007393,49.34,73694.83,25.7,0.00966,1e-05,1.14066]
[1780015013074,49.34,73689.41,25.7,0.0096,1e-05,1.13395]
[1780015018776,49.34,73690.43,25.7,0.00961,1e-05,1.13521]
[1780015024153,49.34,73693.3,25.7,0.00964,1e-05,1.13877]
[1780015030196,49.34,73689.73,25.7,0.0096,1e-05,1.13435]
[1780015035235,49.34,73689.94,25.7,0.0096,1e-05,1.13461]
[1780015040270,49.34,73689.96,25.7,0.0096,1e-05,1.13463]
[1780015045304,49.34,73692.69,25.7,0.00963,1e-05,1.13801]
[1780015051095,49.34,73693.02,25.7,0.00964,1e-05,1.13842]
[1780015051368,49.34,73717.19,25.7,0.00991,1e-05,1.16669]
[1780015056403,49.34,73713.58,25.7,0.00987,1e-05,1.16213]
[1780015061439,49.34,73707.29,25.7,0.00979,1e-05,1.15422]
[1780015066474,49.34,73705.95,25.7,0.00978,1e-05,1.15254]
[1780015071508,49.34,73705.11,25.7,0.00977,1e-05,1.15149]
[1780015076544,49.34,73704.56,25.7,0.00976,1e-05,1.1508]
[1780015081582,49.34,73700.3,25.7,0.00971,1e-05,1.14548]
[1780015086617,49.34,73702.9,25.7,0.00974,1e-05,1.14873]
[1780015091652,49.34,73702.62,25.7,0.00974,1e-05,1.14838]
[1780015096687,49.34,73703.83,25.7,0.00975,1e-05,1.14989]
[1780015101722,49.34,73718.68,25.7,0.00993,1e-05,1.16857]
[1780015107764,49.34,73729.11,25.7,0.01006,1e-05,1.18184]
[1780015112800,49.34,73731.35,25.7,0.01007,1e-05,1.18267]
[1780015117839,49.34,73739.98,25.7,0.01018,1e-05,1.19375]
[1780015122874,49.34,73743.83,25.7,0.01022,1e-05,1.19872]
[1780015127909,49.34,73752.19,25.7,0.01033,1e-05,1.20957]
[1780015132943,49.34,73753.5,25.7,0.01035,1e-05,1.21128]
[1780015137979,49.34,73744.65,25.7,0.01023,1e-05,1.19978]
[1780015143014,49.34,73736.54,25.7,0.01013,1e-05,1.18933]
[1780015148053,49.34,73729.61,25.7,0.01005,1e-05,1.18045]
[1780015153088,49.34,73730.06,25.7,0.01005,1e-05,1.18102]
[1780015158123,49.34,73740.7,25.7,0.01018,1e-05,1.19468]
[1780015163157,49.34,73740.85,25.7,0.01019,1e-05,1.19487]
[1780015168193,49.34,73740.85,25.7,0.01019,1e-05,1.19487]
[1780015173228,49.34,73740.92,25.7,0.01017,1e-05,1.19292]
[1780015178264,49.34,73747.48,25.7,0.01025,1e-05,1.20139]
[1780015183299,49.34,73750.13,25.7,0.01029,1e-05,1.20483]
[1780015188334,49.34,73751.19,25.7,0.0103,1e-05,1.2062]
[1780015193369,49.34,73748.99,25.7,0.01027,1e-05,1.20335]
[1780015198406,49.34,73747.22,25.7,0.01025,1e-05,1.20105]
[1780015203439,49.34,73741.14,25.7,0.01017,1e-05,1.1932]
[1780015208474,49.34,73742.02,25.7,0.01018,1e-05,1.19433]
[1780015213509,49.34,73741.69,25.7,0.01018,1e-05,1.19391]
[1780015217539,49.34,73730.22,25.7,0.01004,1e-05,1.1792]
[1780015222574,49.34,73729.37,25.7,0.01003,1e-05,1.17811]
[1780015224588,49.34,73715.66,25.7,0.00986,1e-05,1.16073]
[1780015228304,49.34,73713.29,25.7,0.00983,1e-05,1.15775]
[1780015228405,49.34,73713.07,25.7,0.00983,1e-05,1.15747]
[1780015233653,49.34,73715.4,25.7,0.00984,1e-05,1.1584]
[1780015236259,49.34,73716.85,25.7,0.00986,1e-05,1.16023]
[1780015236277,49.34,73716.92,25.7,0.00986,1e-05,1.16031]
[1780015237681,49.34,73720.77,25.7,0.00991,1e-05,1.16517]
[1780015237708,49.34,73721.97,25.7,0.00992,1e-05,1.16669]
[1780015243724,49.34,73725.45,25.7,0.00996,1e-05,1.1711]
[1780015248760,49.34,73726.16,25.7,0.00997,1e-05,1.172]
[1780015253795,49.34,73725.86,25.7,0.00997,1e-05,1.17162]
[1780015258830,49.34,73726.27,25.7,0.00997,1e-05,1.17214]
[1780015263865,49.34,73725.4,25.7,0.00996,1e-05,1.17104]
[1780015268900,49.34,73724.07,25.7,0.00995,1e-05,1.16935]
[1780015271267,49.34,73723.86,25.7,0.00994,1e-05,1.16908]
[1780015271368,49.34,73723.73,25.7,0.00994,1e-05,1.16892]
[1780015276956,49.34,73723.93,25.7,0.00994,1e-05,1.16917]
[1780015282998,49.34,73722.65,25.7,0.00993,1e-05,1.16755]
[1780015288035,49.34,73722.45,25.7,0.00993,1e-05,1.1673]
[1780015293070,49.34,73722.69,25.7,0.00991,1e-05,1.16559]
[1780015296962,49.34,73722.33,25.7,0.00991,1e-05,1.16513]
[1780015298107,49.34,73722.76,25.7,0.00991,1e-05,1.16567]
[1780015304147,49.34,73714.51,25.7,0.00981,1e-05,1.15528]
[1780015310189,49.34,73715.4,25.7,0.00982,1e-05,1.15639]
[1780015315224,49.34,73715.63,25.7,0.00983,1e-05,1.15668]
[1780015320259,49.34,73709.47,25.7,0.00975,1e-05,1.14896]
[1780015325294,49.34,73713.86,25.7,0.00981,1e-05,1.15446]
[1780015330329,49.34,73716.48,25.7,0.00984,1e-05,1.15775]
[1780015335364,49.34,73716.11,25.7,0.00983,1e-05,1.15729]
[1780015340398,49.34,73713.79,25.7,0.00981,1e-05,1.15437]
[1780015345434,49.34,73714.25,25.7,0.00981,1e-05,1.15495]
[1780015351476,49.34,73714.72,25.7,0.0098,1e-05,1.15354]
[1780015356512,49.34,73716.03,25.7,0.00982,1e-05,1.15518]
[1780015362560,49.34,73717.05,25.7,0.00983,1e-05,1.15646]
[1780015370616,49.34,73717.52,25.7,0.00983,1e-05,1.15705]
[1780015376658,49.34,73717.48,25.7,0.00983,1e-05,1.157]
[1780015381695,49.34,73717.4,25.7,0.00983,1e-05,1.1569]
[1780015386728,49.34,73711.12,25.7,0.00976,1e-05,1.14903]
[1780015391763,49.34,73700.72,25.7,0.00963,1e-05,1.13608]
[1780015396800,49.34,73695.71,25.7,0.00957,1e-05,1.12989]
[1780015402842,49.34,73694.2,25.7,0.00956,1e-05,1.12803]
[1780015407884,49.34,73694.85,25.7,0.00956,1e-05,1.12883]
[1780015412919,49.34,73696.13,25.7,0.00956,1e-05,1.12843]
[1780015417954,49.34,73702.61,25.7,0.00964,1e-05,1.13644]
[1780015422989,49.34,73703.32,25.7,0.00965,1e-05,1.13732]
[1780015428024,49.34,73704.17,25.7,0.00966,1e-05,1.13838]
[1780015433063,49.34,73705.22,25.7,0.00967,1e-05,1.13968]
[1780015438100,49.34,73705.12,25.7,0.00967,1e-05,1.13956]
[1780015443135,49.34,73704.97,25.7,0.00967,1e-05,1.13937]
[1780015448172,49.34,73705.05,25.7,0.00967,1e-05,1.13947]
[1780015453207,49.34,73702.92,25.7,0.00964,1e-05,1.13683]
[1780015458242,49.34,73703.93,25.7,0.00965,1e-05,1.13808]
[1780015463277,49.34,73703.24,25.7,0.00965,1e-05,1.13722]
[1780015464284,49.34,73703.22,25.7,0.00965,1e-05,1.1372]
[1780015469319,49.34,73702.83,25.7,0.00964,1e-05,1.13672]
[1780015474354,49.34,73702.93,25.7,0.00963,1e-05,1.13486]
[1780015479389,49.34,73703.6,25.7,0.00963,1e-05,1.13569]
[1780015484424,49.34,73704.01,25.7,0.00964,1e-05,1.1362]
[1780015487445,49.34,73715.68,25.7,0.00978,1e-05,1.15074]
[1780015488483,49.34,73715.68,25.7,0.00978,1e-05,1.15074]
[1780015488585,49.34,73714.9,25.7,0.00977,1e-05,1.14976]
[1780015490114,49.34,73714.63,25.7,0.00977,1e-05,1.14942]
[1780015490215,49.34,73714.63,25.7,0.00977,1e-05,1.14942]
[1780015494505,49.34,73736.26,25.7,0.01003,1e-05,1.17675]
[1780015495371,49.34,73736.26,25.7,0.01003,1e-05,1.17675]
[1780015495505,49.34,73755.53,25.7,0.01027,1e-05,1.20153]
[1780015496578,49.34,73755.53,25.7,0.01027,1e-05,1.20153]
[1780015501555,49.34,73755.1,25.7,0.01026,1e-05,1.20097]
[1780015501657,49.34,73751.82,25.7,0.01022,1e-05,1.19673]
[1780015503201,49.34,73744.83,25.7,0.01013,1e-05,1.18772]
[1780015503567,49.34,73744.36,25.7,0.01013,1e-05,1.18709]
[1780015505610,49.34,73744.46,25.7,0.01013,1e-05,1.18721]
[1780015511624,49.34,73738.91,25.7,0.01006,1e-05,1.1801]
[1780015516659,49.34,73737.23,25.7,0.01004,1e-05,1.17796]
[1780015520691,49.34,73723.38,25.7,0.00987,1e-05,1.16039]
[1780015521695,49.34,73711.62,25.7,0.00973,1e-05,1.14563]
[1780015527737,49.34,73712.08,25.7,0.00974,1e-05,1.14621]
[1780015534787,49.34,73710.86,25.7,0.0097,1e-05,1.14269]
[1780015539824,49.34,73704.66,25.7,0.00963,1e-05,1.13499]
[1780015544859,49.34,73699.76,25.7,0.00957,1e-05,1.12893]
[1780015549894,49.34,73690.46,25.7,0.00946,1e-05,1.11751]
[1780015554929,49.34,73688.42,25.7,0.00944,1e-05,1.11502]
[1780015559963,49.34,73691.01,25.7,0.00947,1e-05,1.11818]
[1780015565000,49.34,73696.15,25.7,0.00953,1e-05,1.12449]
[1780015570035,49.34,73693.78,25.7,0.0095,1e-05,1.12158]
[1780015575071,49.34,73688.94,25.7,0.00945,1e-05,1.11565]
[1780015580106,49.34,73685.38,25.7,0.0094,1e-05,1.11131]
[1780015585141,49.34,73683.05,25.7,0.00938,1e-05,1.10848]
[1780015589593,49.34,73680.22,25.7,0.00934,1e-05,1.10504]
[1780015589694,49.34,73679.3,25.7,0.00933,1e-05,1.10393]
[1780015595215,49.34,73671.61,25.7,0.00923,1e-05,1.09271]
[1780015600250,49.34,73669.61,25.7,0.00921,1e-05,1.09031]
[1780015605286,49.34,73669.16,25.7,0.0092,1e-05,1.08977]
[1780015610321,49.34,73679.22,25.7,0.00932,1e-05,1.10188]
[1780015612572,49.34,73685.46,25.7,0.00939,1e-05,1.10945]
[1780015612641,49.34,73687.27,25.7,0.00941,1e-05,1.11166]
[1780015613471,49.34,73687.27,25.7,0.00941,1e-05,1.11166]
[1780015613557,49.34,73687.59,25.7,0.00941,1e-05,1.11205]
[1780015619384,49.34,73687.53,25.7,0.00941,1e-05,1.11197]
[1780015624419,49.34,73688.6,25.7,0.00943,1e-05,1.11328]
[1780015629454,49.34,73690.14,25.7,0.00944,1e-05,1.11516]
[1780015635496,49.34,73687.47,25.7,0.00941,1e-05,1.1119]
[1780015640531,49.34,73688.27,25.7,0.00942,1e-05,1.11288]
[1780015647580,49.34,73687.15,25.7,0.00941,1e-05,1.11151]
[1780015652615,49.34,73687.98,25.7,0.0094,1e-05,1.11057]
[1780015657650,49.34,73688.2,25.7,0.0094,1e-05,1.11084]
[1780015662685,49.34,73687.36,25.7,0.00939,1e-05,1.10981]
[1780015667720,49.34,73686.4,25.7,0.00938,1e-05,1.10865]
[1780015672754,49.34,73686.98,25.7,0.00939,1e-05,1.10935]
[1780015677790,49.34,73686.83,25.7,0.00939,1e-05,1.10917]
[1780015683832,49.34,73684.61,25.7,0.00936,1e-05,1.10647]
[1780015688867,49.34,73682.87,25.7,0.00934,1e-05,1.10436]
[1780015693904,49.34,73685.68,25.7,0.00938,1e-05,1.10777]
[1780015700953,49.34,73685.92,25.7,0.00938,1e-05,1.10806]
[1780015708004,49.34,73685.45,25.7,0.00937,1e-05,1.10749]
[1780015713037,49.34,73686.15,25.7,0.00936,1e-05,1.10639]
[1780015719079,49.34,73685.86,25.7,0.00936,1e-05,1.10604]
[1780015724114,49.34,73683.0,25.7,0.00933,1e-05,1.10257]
[1780015729149,49.34,73682.48,25.7,0.00932,1e-05,1.10194]
[1780015734184,49.34,73683.11,25.7,0.00933,1e-05,1.1027]
[1780015739219,49.34,73682.86,25.7,0.00933,1e-05,1.1024]
[1780015744256,49.34,73686.53,25.7,0.00937,1e-05,1.10685]
[1780015749290,49.34,73679.49,25.7,0.00929,1e-05,1.09833]
[1780015754325,49.34,73675.65,25.7,0.00924,1e-05,1.0937]
[1780015759360,49.34,73665.54,25.7,0.00913,1e-05,1.08159]
[1780015764394,49.34,73662.11,25.7,0.00909,1e-05,1.07751]
[1780015769430,49.34,73662.28,25.7,0.00909,1e-05,1.07771]
[1780015774465,49.34,73659.9,25.7,0.00905,1e-05,1.07298]
[1780015779500,49.34,73659.57,25.7,0.00904,1e-05,1.07259]
[1780015784548,49.34,73662.62,25.7,0.00908,1e-05,1.0762]
[1780015789583,49.34,73660.98,25.7,0.00906,1e-05,1.07426]
[1780015794618,49.34,73661.02,25.7,0.00906,1e-05,1.07431]
[1780015799653,49.34,73660.4,25.7,0.00905,1e-05,1.07357]
[1780015804446,49.34,73660.35,25.7,0.00905,1e-05,1.07351]
[1780015804697,49.34,73661.86,25.7,0.00907,1e-05,1.0753]
[1780015806283,49.34,73665.03,25.7,0.00911,1e-05,1.07907]
[1780015806711,49.34,73667.47,25.7,0.00913,1e-05,1.08198]
[1780015811746,49.34,73667.92,25.7,0.00914,1e-05,1.08251]
[1780015813794,49.34,73667.96,25.7,0.00914,1e-05,1.08256]
[1780015813895,49.34,73668.86,25.7,0.00915,1e-05,1.08363]
[1780015816782,49.34,73681.29,25.7,0.00929,1e-05,1.09856]
[1780015819799,49.34,73681.63,25.7,0.0093,1e-05,1.09897]
[1780015819803,49.34,73683.57,25.7,0.00932,1e-05,1.10132]
[1780015820061,49.34,73683.57,25.7,0.00932,1e-05,1.10132]
[1780015820810,49.34,73689.13,25.7,0.00938,1e-05,1.10806]
[1780015825847,49.34,73690.48,25.7,0.0094,1e-05,1.1097]
[1780015830883,49.34,73699.99,25.7,0.00951,1e-05,1.12133]
[1780015835918,49.34,73702.32,25.7,0.00952,1e-05,1.12222]
[1780015841960,49.34,73702.46,25.7,0.00952,1e-05,1.12239]
[1780015846996,49.34,73701.71,25.7,0.00951,1e-05,1.12147]
[1780015852033,49.34,73701.62,25.7,0.00951,1e-05,1.12136]
[1780015858075,49.34,73702.48,25.7,0.00952,1e-05,1.12242]
[1780015863110,49.34,73692.36,25.7,0.0094,1e-05,1.11004]
[1780015868145,49.34,73690.38,25.7,0.00938,1e-05,1.10763]
[1780015873180,49.34,73682.94,25.7,0.0093,1e-05,1.09861]
[1780015878215,49.34,73684.78,25.7,0.00932,1e-05,1.10083]
[1780015882393,49.34,73685.18,25.7,0.00932,1e-05,1.10132]
[1780015882494,49.34,73686.15,25.7,0.00933,1e-05,1.10249]
[1780015888285,49.34,73686.53,25.7,0.00934,1e-05,1.10295]
[1780015893322,49.34,73686.61,25.7,0.00932,1e-05,1.1011]
[1780015898358,49.34,73684.97,25.7,0.0093,1e-05,1.09912]
[1780015903392,49.34,73684.95,25.7,0.0093,1e-05,1.0991]
[1780015907953,49.34,73685.94,25.7,0.00931,1e-05,1.10029]
[1780015908053,49.34,73686.04,25.7,0.00932,1e-05,1.10041]
[1780015909004,49.34,73686.04,25.7,0.00932,1e-05,1.10041]
[1780015909010,49.34,73686.04,25.7,0.00932,1e-05,1.10041]
[1780015911651,49.34,73685.48,25.7,0.00931,1e-05,1.09974]
[1780015911749,49.34,73686.06,25.7,0.00932,1e-05,1.10044]
[1780015912481,49.34,73686.06,25.7,0.00932,1e-05,1.10044]
[1780015913140,49.34,73686.06,25.7,0.00932,1e-05,1.10044]
[1780015912582,49.34,73686.06,25.7,0.00932,1e-05,1.10044]
[1780015913756,49.34,73686.06,25.7,0.00932,1e-05,1.10044]
[1780015919929,49.34,73685.74,25.7,0.00931,1e-05,1.10005]
[1780015919942,49.34,73685.76,25.7,0.00931,1e-05,1.10008]
[1780015920896,49.34,73685.76,25.7,0.00931,1e-05,1.10008]
[1780015922525,49.34,73685.71,25.7,0.00931,1e-05,1.10001]
[1780015927560,49.34,73680.84,25.7,0.00926,1e-05,1.09414]
[1780015932595,49.34,73680.56,25.7,0.00925,1e-05,1.0938]
[1780015937630,49.34,73680.65,25.7,0.00925,1e-05,1.09391]
[1780015942664,49.34,73682.3,25.7,0.00927,1e-05,1.0959]
[1780015947700,49.34,73682.27,25.7,0.00927,1e-05,1.09586]
[1780015949721,49.34,73685.93,25.7,0.00931,1e-05,1.10028]
[1780015949746,49.34,73685.68,25.7,0.00931,1e-05,1.09998]
[1780015955756,49.34,73685.05,25.7,0.00929,1e-05,1.09727]
[1780015956683,49.34,73685.05,25.7,0.00929,1e-05,1.09727]
[1780015956764,49.34,73685.09,25.7,0.00929,1e-05,1.09732]
[1780015961799,49.34,73682.2,25.7,0.00926,1e-05,1.09384]
[1780015966834,49.34,73680.48,25.7,0.00924,1e-05,1.09177]
[1780015971925,49.34,73680.25,25.7,0.00923,1e-05,1.09149]
[1780015975899,49.34,73666.37,25.7,0.00907,1e-05,1.07491]
[1780015980933,49.34,73660.9,25.7,0.00901,1e-05,1.06844]
[1780015985968,49.34,73651.06,25.7,0.0089,1e-05,1.05687]
[1780015991005,49.34,73643.6,25.7,0.00882,1e-05,1.04816]
[1780015996044,49.34,73641.89,25.7,0.0088,1e-05,1.04617]
[1780016001079,49.34,73650.08,25.7,0.00889,1e-05,1.05572]
[1780016006114,49.34,73650.89,25.7,0.0089,1e-05,1.05667]
[1780016011149,49.34,73645.5,25.7,0.00883,1e-05,1.04849]
[1780016016185,49.34,73645.12,25.7,0.00882,1e-05,1.04805]
[1780016021220,49.34,73643.54,25.7,0.0088,1e-05,1.04621]
[1780016026256,49.34,73640.02,25.7,0.00877,1e-05,1.04213]
[1780016031290,49.34,73638.97,25.7,0.00875,1e-05,1.04091]
[1780016036326,49.34,73643.14,25.7,0.0088,1e-05,1.04575]
[1780016041362,49.34,73641.27,25.7,0.00878,1e-05,1.04358]
[1780016046398,49.34,73635.2,25.7,0.00871,1e-05,1.03656]
[1780016051433,49.34,73636.75,25.7,0.00873,1e-05,1.03835]
[1780016056468,49.34,73638.27,25.7,0.00875,1e-05,1.0401]
[1780016061503,49.34,73639.04,25.7,0.00875,1e-05,1.041]
[1780016066538,49.34,73639.88,25.7,0.00876,1e-05,1.04197]
[1780016071576,49.34,73642.9,25.7,0.00878,1e-05,1.04359]
[1780016076611,49.34,73644.47,25.7,0.0088,1e-05,1.04541]
[1780016081646,49.34,73639.89,25.7,0.00875,1e-05,1.04011]
[1780016086686,49.34,73629.47,25.7,0.00864,1e-05,1.02812]
[1780016091721,49.34,73629.22,25.7,0.00863,1e-05,1.02783]
[1780016096757,49.34,73618.07,25.7,0.00851,1e-05,1.01513]
[1780016101792,49.34,73615.14,25.7,0.00848,1e-05,1.01181]
[1780016106827,49.34,73613.75,25.7,0.00847,1e-05,1.01024]
[1780016111863,49.34,73603.42,25.7,0.00836,1e-05,0.99863]
[1780016116898,49.34,73601.47,25.7,0.00834,1e-05,0.99646]
[1780016121933,49.34,73602.14,25.7,0.00834,1e-05,0.9972]
[1780016127977,49.34,73600.59,25.7,0.00833,1e-05,0.99547]
[1780016133011,49.34,73601.4,25.7,0.00832,1e-05,0.99456]
[1780016138046,49.34,73601.72,25.7,0.00832,1e-05,0.99492]
[1780016143367,49.34,73595.85,25.7,0.00826,1e-05,0.98839]
[1780016144088,49.34,73592.67,25.7,0.00823,1e-05,0.98487]
[1780016144681,49.34,73592.67,25.7,0.00823,1e-05,0.98487]
[1780016145095,49.34,73592.59,25.7,0.00823,1e-05,0.98478]
[1780016150130,49.34,73591.99,25.7,0.00822,1e-05,0.98412]
[1780016155165,49.34,73592.05,25.7,0.00822,1e-05,0.98418]
[1780016160201,49.34,73591.07,25.7,0.00821,1e-05,0.9831]
[1780016165236,49.34,73594.77,25.7,0.00825,1e-05,0.98719]
[1780016170271,49.34,73606.84,25.7,0.00838,1e-05,1.00064]
[1780016175306,49.34,73608.78,25.7,0.0084,1e-05,1.00282]
[1780016180341,49.34,73608.17,25.7,0.00839,1e-05,1.00213]
[1780016185376,49.34,73608.62,25.7,0.0084,1e-05,1.00264]
[1780016190410,49.34,73607.86,25.7,0.00839,1e-05,1.00178]
[1780016198467,49.34,73607.88,25.7,0.00837,1e-05,0.99998]
[1780016203502,49.34,73608.56,25.7,0.00838,1e-05,1.00075]
[1780016208536,49.34,73613.0,25.7,0.00843,1e-05,1.00573]
[1780016214579,49.34,73612.14,25.7,0.00842,1e-05,1.00476]
[1780016219614,49.34,73612.23,25.7,0.00842,1e-05,1.00486]
[1780016224649,49.34,73612.55,25.7,0.00842,1e-05,1.00522]
[1780016229684,49.34,73614.01,25.7,0.00844,1e-05,1.00687]
[1780016234719,49.34,73613.9,25.7,0.00844,1e-05,1.00674]
[1780016241768,49.34,73613.16,25.7,0.00843,1e-05,1.00591]
[1780016246803,49.34,73619.21,25.7,0.00849,1e-05,1.01274]
[1780016251838,49.34,73620.61,25.7,0.00849,1e-05,1.01248]
[1780016256873,49.34,73624.5,25.7,0.00854,1e-05,1.01689]
[1780016261908,49.34,73624.93,25.7,0.00854,1e-05,1.01738]
[1780016266947,49.34,73623.04,25.7,0.00852,1e-05,1.01524]
[1780016271983,49.34,73624.81,25.7,0.00854,1e-05,1.01725]
[1780016278025,49.34,73624.07,25.7,0.00853,1e-05,1.01641]
[1780016283060,49.34,73623.78,25.7,0.00853,1e-05,1.01608]
[1780016288095,49.34,73623.65,25.7,0.00853,1e-05,1.01593]
[1780016293130,49.34,73623.81,25.7,0.00853,1e-05,1.01611]
[1780016298165,49.34,73626.2,25.7,0.00855,1e-05,1.01883]
[1780016303199,49.34,73627.48,25.7,0.00857,1e-05,1.02028]
[1780016308235,49.34,73627.22,25.7,0.00857,1e-05,1.01999]
[1780016313270,49.34,73624.42,25.7,0.00852,1e-05,1.01496]
[1780016318305,49.34,73625.39,25.7,0.00853,1e-05,1.01606]
[1780016324346,49.34,73625.62,25.7,0.00853,1e-05,1.01632]
[1780016330389,49.34,73624.59,25.7,0.00852,1e-05,1.01515]
[1780016336431,49.34,73627.85,25.7,0.00856,1e-05,1.01885]
[1780016341466,49.34,73629.72,25.7,0.00858,1e-05,1.02098]
[1780016346501,49.34,73626.23,25.7,0.00854,1e-05,1.01701]
[1780016351537,49.34,73617.12,25.7,0.00844,1e-05,1.00671]
[1780016356572,49.34,73615.42,25.7,0.00842,1e-05,1.00479]
[1780016361607,49.34,73608.25,25.7,0.00835,1e-05,0.99675]
[1780016366642,49.34,73608.89,25.7,0.00836,1e-05,0.99747]
[1780016371677,49.34,73608.52,25.7,0.00834,1e-05,0.99524]
[1780016377719,49.34,73609.17,25.7,0.00834,1e-05,0.99596]
[1780016382754,49.34,73611.0,25.7,0.00836,1e-05,0.99801]
[1780016387789,49.34,73612.75,25.7,0.00838,1e-05,0.99997]
[1780016392824,49.34,73622.61,25.7,0.00849,1e-05,1.01107]
[1780016397864,49.34,73627.38,25.7,0.00854,1e-05,1.01647]
[1780016403440,49.34,73631.01,25.7,0.00858,1e-05,1.0206]
[1780016403470,49.34,73645.79,25.7,0.00874,1e-05,1.03756]
[1780016406934,49.34,73658.72,25.7,0.00888,1e-05,1.05258]
[1780016409955,49.34,73671.96,25.7,0.00903,1e-05,1.06814]
[1780016414995,49.34,73667.12,25.7,0.00897,1e-05,1.06243]
[1780016420030,49.34,73666.17,25.7,0.00896,1e-05,1.06131]
[1780016425066,49.34,73662.58,25.7,0.00892,1e-05,1.0571]
[1780016428237,49.34,73674.54,25.7,0.00906,1e-05,1.0712]
[1780016434128,49.34,73680.49,25.7,0.00911,1e-05,1.07634]
[1780016439164,49.34,73679.05,25.7,0.00909,1e-05,1.07463]
[1780016444199,49.34,73674.96,25.7,0.00905,1e-05,1.06978]
[1780016449235,49.34,73674.87,25.7,0.00905,1e-05,1.06967]
[1780016454270,49.34,73677.0,25.7,0.00907,1e-05,1.0722]
[1780016459305,49.34,73676.39,25.7,0.00906,1e-05,1.07147]
[1780016464340,49.34,73680.73,25.7,0.00911,1e-05,1.07663]
[1780016469376,49.34,73682.15,25.7,0.00913,1e-05,1.07832]
[1780016476425,49.34,73680.43,25.7,0.00911,1e-05,1.07627]
[1780016481459,49.34,73677.4,25.7,0.00907,1e-05,1.07267]
[1780016486496,49.34,73681.63,25.7,0.00912,1e-05,1.0777]
[1780016490522,49.34,73693.94,25.7,0.00926,1e-05,1.09245]
[1780016495558,49.34,73708.18,25.7,0.00941,1e-05,1.10775]
[1780016500593,49.34,73709.94,25.7,0.00943,1e-05,1.10989]
[1780016505628,49.34,73709.28,25.7,0.00942,1e-05,1.10909]
[1780016510663,49.34,73710.15,25.7,0.00943,1e-05,1.11015]
[1780016515699,49.34,73708.23,25.7,0.00941,1e-05,1.10781]
[1780016518958,49.34,73703.76,25.7,0.00936,1e-05,1.10237]
[1780016519352,49.34,73703.76,25.7,0.00936,1e-05,1.10237]
[1780016525769,49.34,73694.31,25.7,0.00925,1e-05,1.09095]
[1780016530806,49.34,73692.33,25.7,0.00923,1e-05,1.08857]
[1780016535840,49.34,73691.38,25.7,0.00922,1e-05,1.08743]
[1780016540875,49.34,73687.93,25.7,0.00918,1e-05,1.08329]
[1780016545909,49.34,73683.51,25.7,0.00913,1e-05,1.07802]
[1780016550945,49.34,73691.16,25.7,0.00921,1e-05,1.08717]
[1780016555980,49.34,73692.02,25.7,0.00921,1e-05,1.08626]
[1780016561016,49.34,73680.45,25.7,0.00908,1e-05,1.07245]
[1780016566054,49.34,73682.94,25.7,0.0091,1e-05,1.07541]
[1780016571089,49.34,73678.74,25.7,0.00906,1e-05,1.07042]
[1780016576125,49.34,73678.7,25.7,0.00906,1e-05,1.07038]
[1780016581735,49.34,73677.74,25.7,0.00905,1e-05,1.06924]
[1780016587206,49.34,73668.29,25.7,0.00894,1e-05,1.0581]
[1780016592242,49.34,73665.72,25.7,0.00891,1e-05,1.05508]
[1780016598293,49.34,73665.84,25.7,0.00891,1e-05,1.05522]
[1780016603328,49.34,73661.67,25.7,0.00887,1e-05,1.05035]
[1780016608363,49.34,73661.93,25.7,0.00887,1e-05,1.05065]
[1780016613398,49.34,73660.48,25.7,0.00884,1e-05,1.04707]
[1780016618433,49.34,73656.7,25.7,0.0088,1e-05,1.04267]
[1780016623468,49.34,73646.9,25.7,0.00869,1e-05,1.03135]
[1780016626373,49.34,73644.37,25.7,0.00866,1e-05,1.02844]
[1780016626497,49.34,73644.37,25.7,0.00866,1e-05,1.02844]
[1780016634547,49.34,73643.93,25.7,0.00866,1e-05,1.02794]
[1780016639580,49.34,73643.7,25.7,0.00865,1e-05,1.02768]
[1780016644615,49.34,73645.11,25.7,0.00867,1e-05,1.02929]
[1780016649650,49.34,73646.12,25.7,0.00868,1e-05,1.03045]
[1780016653681,49.34,73670.14,25.7,0.00894,1e-05,1.05837]
[1780016658716,49.34,73671.92,25.7,0.00896,1e-05,1.06046]
[1780016664758,49.34,73673.49,25.7,0.00898,1e-05,1.06231]
[1780016669793,49.34,73673.07,25.7,0.00898,1e-05,1.06181]
[1780016674829,49.34,73673.39,25.7,0.00897,1e-05,1.06028]
[1780016675836,49.34,73685.64,25.7,0.0091,1e-05,1.07477]
[1780016680871,49.34,73690.84,25.7,0.00916,1e-05,1.08098]
[1780016685906,49.34,73691.96,25.7,0.00918,1e-05,1.08232]
[1780016690941,49.34,73691.09,25.7,0.00917,1e-05,1.08127]
[1780016695976,49.34,73690.5,25.7,0.00916,1e-05,1.08057]
[1780016701012,49.34,73690.48,25.7,0.00916,1e-05,1.08055]
[1780016706047,49.34,73690.99,25.7,0.00916,1e-05,1.08116]
[1780016711082,49.34,73691.86,25.7,0.00917,1e-05,1.0822]
[1780016716117,49.34,73699.22,25.7,0.00926,1e-05,1.09103]
[1780016719143,49.34,73712.1,25.7,0.00941,1e-05,1.10663]
[1780016722900,49.34,73731.07,25.7,0.00963,1e-05,1.12994]
[1780016728216,49.34,73727.01,25.7,0.00958,1e-05,1.12492]
[1780016733251,49.34,73728.11,25.7,0.00958,1e-05,1.12429]
[1780016738288,49.34,73729.99,25.7,0.0096,1e-05,1.12661]
[1780016743324,49.34,73724.9,25.7,0.00954,1e-05,1.12033]
[1780016748359,49.34,73722.96,25.7,0.00952,1e-05,1.11795]
[1780016753394,49.34,73727.52,25.7,0.00957,1e-05,1.12356]
[1780016758429,49.34,73727.83,25.7,0.00958,1e-05,1.12394]
[1780016763464,49.34,73736.48,25.7,0.00968,1e-05,1.13466]
[1780016768742,49.34,73738.0,25.7,0.0097,1e-05,1.13655]
[1780016769507,49.34,73753.13,25.7,0.00988,1e-05,1.15551]
[1780016774545,49.34,73757.79,25.7,0.00994,1e-05,1.16141]
[1780016778602,49.34,73738.05,25.7,0.0097,1e-05,1.13661]
[1780016783608,49.34,73728.95,25.7,0.00959,1e-05,1.12532]
[1780016788643,49.34,73726.37,25.7,0.00956,1e-05,1.12214]
[1780016793679,49.34,73730.23,25.7,0.00959,1e-05,1.12492]
[1780016798714,49.34,73726.16,25.7,0.00954,1e-05,1.1199]
[1780016803749,49.34,73726.8,25.7,0.00955,1e-05,1.12069]
[1780016808786,49.34,73734.73,25.7,0.00964,1e-05,1.13049]
[1780016813819,49.34,73735.3,25.7,0.00965,1e-05,1.13119]
[1780016818854,49.34,73734.16,25.7,0.00964,1e-05,1.12978]
[1780016823889,49.34,73719.49,25.7,0.00946,1e-05,1.11172]
[1780016828924,49.34,73719.55,25.7,0.00946,1e-05,1.11179]
[1780016833959,49.34,73720.7,25.7,0.00948,1e-05,1.1132]
[1780016838997,49.34,73721.95,25.7,0.00949,1e-05,1.11473]
[1780016844034,49.34,73730.67,25.7,0.0096,1e-05,1.12546]
[1780016849069,49.34,73731.71,25.7,0.00961,1e-05,1.12675]
[1780016854104,49.34,73732.61,25.7,0.0096,1e-05,1.12587]
[1780016862161,49.34,73735.46,25.7,0.00964,1e-05,1.12939]
[1780016867195,49.34,73734.77,25.7,0.00963,1e-05,1.12854]
[1780016872231,49.34,73734.71,25.7,0.00963,1e-05,1.12847]
[1780016877267,49.34,73733.72,25.7,0.00962,1e-05,1.12724]
[1780016882302,49.34,73733.45,25.7,0.00961,1e-05,1.12691]
[1780016887337,49.34,73734.13,25.7,0.00962,1e-05,1.12775]
[1780016892372,49.34,73726.98,25.7,0.00954,1e-05,1.11893]
[1780016897407,49.34,73728.24,25.7,0.00955,1e-05,1.12048]
[1780016902442,49.34,73728.73,25.7,0.00956,1e-05,1.12108]
[1780016907477,49.34,73732.05,25.7,0.0096,1e-05,1.12518]
[1780016912512,49.34,73740.53,25.7,0.00968,1e-05,1.13369]
[1780016917592,49.34,73743.1,25.7,0.00971,1e-05,1.13689]
[1780016922652,49.34,73741.49,25.7,0.00969,1e-05,1.13488]
[1780016927687,49.34,73734.65,25.7,0.00961,1e-05,1.1264]
[1780016932722,49.34,73742.77,25.7,0.00971,1e-05,1.13648]
[1780016937756,49.34,73742.27,25.7,0.0097,1e-05,1.13585]
[1780016942792,49.34,73749.57,25.7,0.00979,1e-05,1.14497]
[1780016947827,49.34,73749.78,25.7,0.00979,1e-05,1.14524]
[1780016952864,49.34,73751.07,25.7,0.00981,1e-05,1.14686]
[1780016957898,49.34,73753.64,25.7,0.00984,1e-05,1.15008]
[1780016963939,49.34,73756.48,25.7,0.00987,1e-05,1.15366]
[1780016968975,49.34,73755.76,25.7,0.00986,1e-05,1.15275]
[1780016974010,49.34,73756.06,25.7,0.00985,1e-05,1.15111]
[1780016979046,49.34,73761.74,25.7,0.00992,1e-05,1.15828]
[1780016984084,49.34,73767.6,25.7,0.00999,1e-05,1.16571]
[1780016989119,49.34,73770.44,25.7,0.01003,1e-05,1.16933]
[1780016994154,49.34,73762.61,25.7,0.00993,1e-05,1.15938]
[1780016999190,49.34,73761.03,25.7,0.00991,1e-05,1.15738]
[1780017004229,49.34,73749.41,25.7,0.00977,1e-05,1.14276]
[1780017009264,49.34,73742.44,25.7,0.00969,1e-05,1.13406]
[1780017014301,49.34,73747.0,25.7,0.00974,1e-05,1.13975]
[1780017019334,49.34,73749.15,25.7,0.00977,1e-05,1.14243]
[1780017024369,49.34,73758.85,25.7,0.00989,1e-05,1.15462]
[1780017029404,49.34,73754.45,25.7,0.00983,1e-05,1.14908]
[1780017034439,49.34,73761.29,25.7,0.0099,1e-05,1.15568]
[1780017039474,49.34,73760.47,25.7,0.00989,1e-05,1.15464]
[1780017044511,49.34,73760.42,25.7,0.00989,1e-05,1.15458]
[1780017050323,49.34,73754.37,25.7,0.00981,1e-05,1.14696]
[1780017050553,49.34,73753.18,25.7,0.0098,1e-05,1.14547]
[1780017051497,49.34,73753.18,25.7,0.0098,1e-05,1.14547]
[1780017051560,49.34,73753.78,25.7,0.00981,1e-05,1.14622]
[1780017056595,49.34,73753.65,25.7,0.00981,1e-05,1.14606]
[1780017061630,49.34,73756.36,25.7,0.00984,1e-05,1.14946]
[1780017066665,49.34,73753.28,25.7,0.0098,1e-05,1.14559]
[1780017071700,49.34,73748.06,25.7,0.00974,1e-05,1.13906]
[1780017076735,49.34,73742.17,25.7,0.00967,1e-05,1.13172]
[1780017081770,49.34,73741.72,25.7,0.00966,1e-05,1.13117]
[1780017086805,49.34,73744.31,25.7,0.00969,1e-05,1.13438]
[1780017091840,49.34,73739.25,25.7,0.00962,1e-05,1.12611]
[1780017096875,49.34,73737.51,25.7,0.00959,1e-05,1.12395]
[1780017101910,49.34,73735.72,25.7,0.00957,1e-05,1.12174]
[1780017106946,49.34,73735.42,25.7,0.00957,1e-05,1.12137]
[1780017111981,49.34,73732.63,25.7,0.00954,1e-05,1.11794]
[1780017116021,49.34,73717.54,25.7,0.00936,1e-05,1.0995]
[1780017121051,49.34,73711.13,25.7,0.00928,1e-05,1.09174]
[1780017126090,49.34,73710.75,25.7,0.00928,1e-05,1.09129]
[1780017129955,49.34,73710.72,25.7,0.00928,1e-05,1.09125]
[1780017130252,49.34,73710.72,25.7,0.00928,1e-05,1.09125]
[1780017136176,49.34,73711.97,25.7,0.00929,1e-05,1.09276]
[1780017140646,49.34,73712.55,25.7,0.0093,1e-05,1.09346]
[1780017141209,49.34,73714.5,25.7,0.00932,1e-05,1.09582]
[1780017146244,49.34,73719.63,25.7,0.00938,1e-05,1.10204]
[1780017151280,49.34,73719.58,25.7,0.00937,1e-05,1.10001]
[1780017156315,49.34,73716.55,25.7,0.00933,1e-05,1.09634]
[1780017161350,49.34,73716.63,25.7,0.00933,1e-05,1.09644]
[1780017162604,49.34,73716.47,25.7,0.00933,1e-05,1.09624]
[1780017163364,49.34,73716.51,25.7,0.00933,1e-05,1.09629]
[1780017168402,49.34,73717.59,25.7,0.00934,1e-05,1.0976]
[1780017173437,49.34,73719.38,25.7,0.00936,1e-05,1.09977]
[1780017178473,49.34,73722.65,25.7,0.0094,1e-05,1.10375]
[1780017183507,49.34,73718.72,25.7,0.00936,1e-05,1.09897]
[1780017188542,49.34,73719.32,25.7,0.00936,1e-05,1.0997]
[1780017193577,49.34,73719.16,25.7,0.00936,1e-05,1.0995]
[1780017198612,49.34,73720.65,25.7,0.00938,1e-05,1.10131]
[1780017203647,49.34,73710.73,25.7,0.00926,1e-05,1.08931]
[1780017208682,49.34,73702.15,25.7,0.00917,1e-05,1.07901]
[1780017213717,49.34,73693.44,25.7,0.00905,1e-05,1.06672]
[1780017216738,49.34,73678.0,25.7,0.00888,1e-05,1.04856]
[1780017222780,49.34,73669.51,25.7,0.00878,1e-05,1.03868]
[1780017226499,49.34,73668.91,25.7,0.00878,1e-05,1.03798]
[1780017226767,49.34,73667.79,25.7,0.00876,1e-05,1.03668]
[1780017231845,49.34,73658.15,25.7,0.00866,1e-05,1.02557]
[1780017236880,49.34,73662.81,25.7,0.00871,1e-05,1.03093]
[1780017241915,49.34,73664.61,25.7,0.00873,1e-05,1.03301]
[1780017246949,49.34,73667.79,25.7,0.00876,1e-05,1.03668]
[1780017254002,49.34,73669.86,25.7,0.00879,1e-05,1.03908]
[1780017259037,49.34,73669.94,25.7,0.00879,1e-05,1.03917]
[1780017265079,49.34,73680.51,25.7,0.0089,1e-05,1.05149]
[1780017270114,49.34,73680.55,25.7,0.0089,1e-05,1.05154]
[1780017275150,49.34,73680.91,25.7,0.00889,1e-05,1.05006]
[1780017280185,49.34,73681.18,25.7,0.0089,1e-05,1.05037]
[1780017286227,49.34,73681.37,25.7,0.0089,1e-05,1.05059]
[1780017291262,49.34,73684.7,25.7,0.00894,1e-05,1.0545]
[1780017296298,49.34,73688.79,25.7,0.00898,1e-05,1.05931]
[1780017301333,49.34,73690.2,25.7,0.009,1e-05,1.06097]
[1780017306368,49.34,73689.58,25.7,0.00899,1e-05,1.06024]
[1780017311403,49.34,73689.52,25.7,0.00899,1e-05,1.06017]
[1780017316438,49.34,73689.86,25.7,0.00899,1e-05,1.06057]
[1780017321473,49.34,73691.28,25.7,0.00901,1e-05,1.06224]
[1780017326508,49.34,73688.94,25.7,0.00898,1e-05,1.05948]
[1780017331543,49.34,73688.26,25.7,0.00896,1e-05,1.05677]
[1780017337585,49.34,73688.73,25.7,0.00897,1e-05,1.05732]
[1780017342620,49.34,73687.85,25.7,0.00896,1e-05,1.05629]
[1780017348662,49.34,73655.36,25.7,0.0086,1e-05,1.01865]
[1780017353698,49.34,73647.43,25.7,0.00851,1e-05,1.00963]
[1780017358733,49.34,73656.48,25.7,0.00861,1e-05,1.01993]
[1780017363769,49.34,73663.28,25.7,0.00868,1e-05,1.02772]
[1780017368804,49.34,73663.97,25.7,0.00869,1e-05,1.02851]
[1780017374846,49.34,73663.85,25.7,0.00869,1e-05,1.02838]
[1780017379881,49.34,73661.41,25.7,0.00866,1e-05,1.02557]
[1780017383909,49.34,73673.24,25.7,0.00879,1e-05,1.03922]
[1780017388944,49.34,73674.27,25.7,0.0088,1e-05,1.04042]
[1780017393979,49.34,73676.45,25.7,0.00881,1e-05,1.04106]
[1780017399014,49.34,73675.81,25.7,0.00881,1e-05,1.04032]
[1780017404064,49.34,73677.84,25.7,0.00883,1e-05,1.04268]
[1780017409099,49.34,73681.16,25.7,0.00886,1e-05,1.04654]
[1780017417156,49.34,73682.47,25.7,0.00888,1e-05,1.04807]
[1780017422064,49.34,73688.09,25.7,0.00894,1e-05,1.05466]
[1780017422191,49.34,73690.06,25.7,0.00896,1e-05,1.05697]
[1780017425179,49.34,73691.38,25.7,0.00898,1e-05,1.05853]
[1780017425212,49.34,73690.1,25.7,0.00897,1e-05,1.05702]
[1780017430247,49.34,73693.18,25.7,0.009,1e-05,1.06065]
[1780017431534,49.34,73693.18,25.7,0.009,1e-05,1.06065]
[1780017431627,49.34,73692.94,25.7,0.009,1e-05,1.06037]
[1780017432495,49.34,73692.94,25.7,0.009,1e-05,1.06037]
[1780017432596,49.34,73692.28,25.7,0.00899,1e-05,1.05959]
[1780017435282,49.34,73678.2,25.7,0.00883,1e-05,1.0431]
[1780017440317,49.34,73673.79,25.7,0.00878,1e-05,1.03797]
[1780017445351,49.34,73673.45,25.7,0.00878,1e-05,1.03758]
[1780017450387,49.34,73675.21,25.7,0.0088,1e-05,1.03962]
[1780017455422,49.34,73670.98,25.7,0.00874,1e-05,1.03284]
[1780017461476,49.34,73669.79,25.7,0.00872,1e-05,1.03146]
[1780017466511,49.34,73673.2,25.7,0.00876,1e-05,1.0354]
[1780017471546,49.34,73684.34,25.7,0.00888,1e-05,1.04836]
[1780017476581,49.34,73684.29,25.7,0.00888,1e-05,1.0483]
[1780017481632,49.34,73683.58,25.7,0.00888,1e-05,1.04747]
[1780017486665,49.34,73672.86,25.7,0.00876,1e-05,1.03501]
[1780017491700,49.34,73671.13,25.7,0.00874,1e-05,1.03301]
[1780017496735,49.34,73677.21,25.7,0.00881,1e-05,1.04005]
[1780017501771,49.34,73677.89,25.7,0.00881,1e-05,1.04084]
[1780017506805,49.34,73677.77,25.7,0.00881,1e-05,1.0407]
[1780017512847,49.34,73677.95,25.7,0.0088,1e-05,1.03902]
[1780017518890,49.34,73677.94,25.7,0.0088,1e-05,1.03901]
[1780017524522,49.34,73678.49,25.7,0.0088,1e-05,1.03964]
[1780017524933,49.34,73697.73,25.7,0.00902,1e-05,1.06218]
[1780017529724,49.34,73658.55,25.7,0.00859,1e-05,1.0167]
[1780017532451,49.34,73657.14,25.7,0.00857,1e-05,1.01509]
[1780017532460,49.34,73644.19,25.7,0.00843,1e-05,1.00043]
[1780017538067,49.34,73644.57,25.7,0.00844,1e-05,1.00086]
[1780017544081,49.34,73643.59,25.7,0.00842,1e-05,0.99975]
[1780017549117,49.34,73640.58,25.7,0.00839,1e-05,0.99637]
[1780017554152,49.34,73640.62,25.7,0.00839,1e-05,0.99642]
[1780017559187,49.34,73633.8,25.7,0.00832,1e-05,0.98879]
[1780017564222,49.34,73634.24,25.7,0.00833,1e-05,0.98928]
[1780017569257,49.34,73634.05,25.7,0.00832,1e-05,0.98907]
[1780017574292,49.34,73635.71,25.7,0.00833,1e-05,0.98909]
[1780017579327,49.34,73635.88,25.7,0.00833,1e-05,0.98928]
[1780017584362,49.34,73636.66,25.7,0.00834,1e-05,0.99015]
[1780017586328,49.34,73636.67,25.7,0.00834,1e-05,0.99017]
[1780017586528,49.34,73636.67,25.7,0.00834,1e-05,0.99017]
[1780017594168,49.34,73633.6,25.7,0.0083,1e-05,0.98674]
[1780017595646,49.34,73619.04,25.7,0.00815,1e-05,0.97065]
[1780017601279,49.34,73612.01,25.7,0.00808,1e-05,0.96295]
[1780017606516,49.34,73602.41,25.7,0.00798,1e-05,0.95253]
[1780017611560,49.34,73592.64,25.7,0.00788,1e-05,0.94201]
[1780017616594,49.34,73591.11,25.7,0.00787,1e-05,0.94037]
[1780017619622,49.34,73569.25,25.7,0.00765,1e-05,0.91722]
[1780017624655,49.34,73568.19,25.7,0.00764,1e-05,0.91611]
[1780017626092,49.34,73567.49,25.7,0.00763,1e-05,0.91537]
[1780017628684,49.34,73552.58,25.7,0.00749,1e-05,0.89988]
[1780017633722,49.34,73544.79,25.7,0.0074,1e-05,0.89017]
[1780017635736,49.34,73526.93,25.7,0.00723,1e-05,0.87206]
[1780017641779,49.34,73522.0,25.7,0.00718,1e-05,0.86711]
[1780017646814,49.34,73523.39,25.7,0.0072,1e-05,0.8685]
[1780017651849,49.34,73523.45,25.7,0.0072,1e-05,0.86856]
[1780017656886,49.34,73514.85,25.7,0.00712,1e-05,0.85998]
[1780017661921,49.34,73520.61,25.7,0.00717,1e-05,0.86572]
[1780017666956,49.34,73521.15,25.7,0.00718,1e-05,0.86626]
[1780017671997,49.34,73521.53,25.7,0.00718,1e-05,0.86664]
[1780017677228,49.34,73531.32,25.7,0.00727,1e-05,0.87648]
[1780017677294,49.34,73531.43,25.7,0.00727,1e-05,0.87659]
[1780017683076,49.34,73534.43,25.7,0.0073,1e-05,0.87963]
[1780017688113,49.34,73532.57,25.7,0.00728,1e-05,0.87774]
[1780017693145,49.34,73527.85,25.7,0.00723,1e-05,0.87131]
[1780017698180,49.34,73534.23,25.7,0.00728,1e-05,0.87774]
[1780017700194,49.34,73547.96,25.7,0.00742,1e-05,0.89172]
[1780017705230,49.34,73548.85,25.7,0.00742,1e-05,0.89263]
[1780017706399,49.34,73548.85,25.7,0.00742,1e-05,0.89263]
[1780017706536,49.34,73548.6,25.7,0.00742,1e-05,0.89238]
[1780017707482,49.34,73548.6,25.7,0.00742,1e-05,0.89238]
[1780017707575,49.34,73548.32,25.7,0.00742,1e-05,0.89209]
[1780017711273,49.34,73536.25,25.7,0.0073,1e-05,0.87979]
[1780017716308,49.34,73526.6,25.7,0.00721,1e-05,0.87005]
[1780017721343,49.34,73528.41,25.7,0.00723,1e-05,0.87187]
[1780017726378,49.34,73528.14,25.7,0.00723,1e-05,0.8716]
[1780017731413,49.34,73520.49,25.7,0.00716,1e-05,0.86394]
[1780017736448,49.34,73521.31,25.7,0.00716,1e-05,0.86475]
[1780017740954,49.34,73524.36,25.7,0.00719,1e-05,0.86781]
[1780017741054,49.34,73530.82,25.7,0.00725,1e-05,0.8743]
[1780017741202,49.34,73530.82,25.7,0.00725,1e-05,0.8743]
[1780017741483,49.34,73534.48,25.7,0.00729,1e-05,0.87799]
[1780017746519,49.34,73535.93,25.7,0.0073,1e-05,0.87946]
[1780017751554,49.34,73534.51,25.7,0.00727,1e-05,0.87634]
[1780017756589,49.34,73532.56,25.7,0.00726,1e-05,0.87438]
[1780017761624,49.34,73541.83,25.7,0.00734,1e-05,0.88377]
[1780017766659,49.34,73540.74,25.7,0.00733,1e-05,0.88266]
[1780017771694,49.34,73538.59,25.7,0.00731,1e-05,0.88047]
[1780017776729,49.34,73535.87,25.7,0.00729,1e-05,0.87772]
[1780017781765,49.34,73532.12,25.7,0.00725,1e-05,0.87393]
[1780017786799,49.34,73532.39,25.7,0.00725,1e-05,0.87421]
[1780017791834,49.34,73534.78,25.7,0.00728,1e-05,0.87662]
[1780017796869,49.34,73532.79,25.7,0.00726,1e-05,0.87461]
[1780017801904,49.34,73531.88,25.7,0.00725,1e-05,0.87369]
[1780017806939,49.34,73531.98,25.7,0.00725,1e-05,0.87379]
[1780017814995,49.34,73534.89,25.7,0.00726,1e-05,0.87505]
[1780017820030,49.34,73535.14,25.7,0.00727,1e-05,0.8753]
[1780017825065,49.34,73535.82,25.7,0.00727,1e-05,0.87599]
[1780017830100,49.34,73532.06,25.7,0.00724,1e-05,0.8722]
[1780017835135,49.34,73529.87,25.7,0.00722,1e-05,0.87]
[1780017840169,49.34,73529.68,25.7,0.00722,1e-05,0.8698]
[1780017845205,49.34,73530.98,25.7,0.00723,1e-05,0.87111]
[1780017850240,49.34,73530.39,25.7,0.00722,1e-05,0.87052]
[1780017855275,49.34,73533.7,25.7,0.00725,1e-05,0.87385]
[1780017860311,49.34,73541.19,25.7,0.00732,1e-05,0.88143]
[1780017861279,49.34,73541.19,25.7,0.00732,1e-05,0.88143]
[1780017861340,49.34,73543.8,25.7,0.00735,1e-05,0.88408]
[1780017866352,49.34,73533.51,25.7,0.00725,1e-05,0.87366]
[1780017871388,49.34,73536.81,25.7,0.00727,1e-05,0.87531]
[1780017876424,49.34,73537.48,25.7,0.00727,1e-05,0.87599]
[1780017881459,49.34,73535.02,25.7,0.00725,1e-05,0.8735]
[1780017886271,49.34,73525.29,25.7,0.00716,1e-05,0.86374]
[1780017886578,49.34,73525.29,25.7,0.00716,1e-05,0.86374]
[1780017892536,49.34,73516.79,25.7,0.00708,1e-05,0.85529]
[1780017897571,49.34,73518.73,25.7,0.0071,1e-05,0.85721]
[1780017902606,49.34,73514.39,25.7,0.00706,1e-05,0.85291]
[1780017907642,49.34,73515.83,25.7,0.00707,1e-05,0.85433]
[1780017910663,49.34,73527.19,25.7,0.00718,1e-05,0.86564]
[1780017915698,49.34,73529.42,25.7,0.0072,1e-05,0.86787]
[1780017920733,49.34,73530.57,25.7,0.00721,1e-05,0.86903]
[1780017925768,49.34,73535.98,25.7,0.00726,1e-05,0.87447]
[1780017930803,49.34,73540.61,25.7,0.0073,1e-05,0.87915]
[1780017935838,49.34,73541.26,25.7,0.0073,1e-05,0.87813]
[1780017940873,49.34,73535.15,25.7,0.00724,1e-05,0.87196]
[1780017945909,49.34,73531.81,25.7,0.00721,1e-05,0.8686]
[1780017950944,49.34,73529.48,25.7,0.00719,1e-05,0.86626]
[1780017955979,49.34,73530.44,25.7,0.0072,1e-05,0.86723]
[1780017957279,49.34,73530.44,25.7,0.0072,1e-05,0.86723]
[1780017957935,49.34,73526.49,25.7,0.00716,1e-05,0.86327]
[1780017963037,49.34,73522.94,25.7,0.00713,1e-05,0.85974]
[1780017967065,49.34,73535.18,25.7,0.00724,1e-05,0.87199]
[1780017972101,49.34,73539.41,25.7,0.00728,1e-05,0.87625]
[1780017978143,49.34,73539.71,25.7,0.00728,1e-05,0.87656]
[1780017983367,49.34,73544.62,25.7,0.00733,1e-05,0.88153]
[1780017983694,49.34,73539.1,25.7,0.00728,1e-05,0.87594]
[1780017984185,49.34,73536.75,25.7,0.00725,1e-05,0.87357]
[1780017986759,49.34,73536.3,25.7,0.00725,1e-05,0.87312]
[1780017987207,49.34,73536.49,25.7,0.00725,1e-05,0.87331]
[1780017993249,49.34,73536.3,25.7,0.00724,1e-05,0.87144]
[1780017998284,49.34,73535.84,25.7,0.00723,1e-05,0.87098]
[1780017999187,49.34,73535.84,25.7,0.00723,1e-05,0.87098]
[1780017999290,49.34,73526.35,25.7,0.00714,1e-05,0.86147]
[1780018001575,49.34,73519.07,25.7,0.00708,1e-05,0.85424]
[1780018002312,49.34,73518.69,25.7,0.00707,1e-05,0.85386]
[1780018007347,49.34,73515.31,25.7,0.00704,1e-05,0.85052]
[1780018012383,49.34,73516.1,25.7,0.00705,1e-05,0.8513]
[1780018017421,49.34,73513.99,25.7,0.00703,1e-05,0.84922]
[1780018022456,49.34,73512.44,25.7,0.00702,1e-05,0.8477]
[1780018027491,49.34,73511.27,25.7,0.00701,1e-05,0.84655]
[1780018032526,49.34,73513.14,25.7,0.00702,1e-05,0.84839]
[1780018037561,49.34,73512.97,25.7,0.00702,1e-05,0.84822]
[1780018042596,49.34,73513.23,25.7,0.00702,1e-05,0.84847]
[1780018047633,49.34,73513.1,25.7,0.00702,1e-05,0.84835]
[1780018052668,49.34,73513.13,25.7,0.00701,1e-05,0.84673]
[1780018057703,49.34,73511.29,25.7,0.00699,1e-05,0.84492]
[1780018062739,49.34,73512.28,25.7,0.007,1e-05,0.8459]
[1780018067774,49.34,73511.65,25.7,0.007,1e-05,0.84528]
[1780018072812,49.34,73509.14,25.7,0.00697,1e-05,0.84282]
[1780018077847,49.34,73507.78,25.7,0.00696,1e-05,0.84149]
[1780018082884,49.34,73502.69,25.7,0.00691,1e-05,0.83652]
[1780018087920,49.34,73496.49,25.7,0.00686,1e-05,0.8305]
[1780018089934,49.34,73485.25,25.7,0.00676,1e-05,0.81969]
[1780018094971,49.34,73482.66,25.7,0.00674,1e-05,0.81721]
[1780018097992,49.34,73504.63,25.7,0.00693,1e-05,0.83841]
[1780018100011,49.34,73516.65,25.7,0.00704,1e-05,0.8502]
[1780018105042,49.34,73530.9,25.7,0.00717,1e-05,0.86435]
[1780018106715,49.34,73530.51,25.7,0.00717,1e-05,0.86396]
[1780018106743,49.34,73530.51,25.7,0.00717,1e-05,0.86396]
[1780018112092,49.34,73526.32,25.7,0.00712,1e-05,0.85812]
[1780018117134,49.34,73525.77,25.7,0.00711,1e-05,0.85757]
[1780018122169,49.34,73528.53,25.7,0.00714,1e-05,0.86032]
[1780018127205,49.34,73530.03,25.7,0.00715,1e-05,0.86182]
[1780018132243,49.34,73535.55,25.7,0.0072,1e-05,0.86734]
[1780018137278,49.34,73537.31,25.7,0.00722,1e-05,0.8691]
[1780018142315,49.34,73530.3,25.7,0.00715,1e-05,0.86208]
[1780018147350,49.34,73531.53,25.7,0.00717,1e-05,0.86331]
[1780018152385,49.34,73530.52,25.7,0.00716,1e-05,0.8623]
[1780018157420,49.34,73529.08,25.7,0.00714,1e-05,0.86087]
[1780018161448,49.34,73516.9,25.7,0.00703,1e-05,0.8488]
[1780018166483,49.34,73516.86,25.7,0.00703,1e-05,0.84876]
[1780018171518,49.34,73515.69,25.7,0.00701,1e-05,0.84596]
[1780018176553,49.34,73515.81,25.7,0.00701,1e-05,0.84608]
[1780018181588,49.34,73501.8,25.7,0.00688,1e-05,0.8324]
[1780018186624,49.34,73502.55,25.7,0.00689,1e-05,0.83313]
[1780018191659,49.34,73502.97,25.7,0.00689,1e-05,0.83354]
[1780018196694,49.34,73505.66,25.7,0.00692,1e-05,0.83615]
[1780018201733,49.34,73498.68,25.7,0.00685,1e-05,0.82938]
[1780018205761,49.34,73484.86,25.7,0.00673,1e-05,0.81611]
[1780018210795,49.34,73475.62,25.7,0.00665,1e-05,0.80734]
[1780018216838,49.34,73474.89,25.7,0.00664,1e-05,0.80665]
[1780018221873,49.34,73475.31,25.7,0.00665,1e-05,0.80704]
[1780018226908,49.34,73473.78,25.7,0.00663,1e-05,0.8056]
[1780018231944,49.34,73473.45,25.7,0.00662,1e-05,0.8037]
[1780018236976,49.34,73469.94,25.7,0.00659,1e-05,0.8004]
[1780018242020,49.34,73478.32,25.7,0.00666,1e-05,0.8083]
[1780018248062,49.34,73489.69,25.7,0.00676,1e-05,0.81912]
[1780018253097,49.34,73485.39,25.7,0.00672,1e-05,0.81502]
[1780018258132,49.34,73485.44,25.7,0.00672,1e-05,0.81506]
[1780018263172,49.34,73472.34,25.7,0.00661,1e-05,0.80266]
[1780018268206,49.34,73471.97,25.7,0.0066,1e-05,0.80231]
[1780018273243,49.34,73467.66,25.7,0.00657,1e-05,0.79826]
[1780018278277,49.34,73464.2,25.7,0.00654,1e-05,0.79503]
[1780018283315,49.34,73463.47,25.7,0.00653,1e-05,0.79435]
[1780018288349,49.34,73462.06,25.7,0.00652,1e-05,0.79303]
[1780018293391,49.34,73457.85,25.7,0.00647,1e-05,0.78755]
[1780018298428,49.34,73448.56,25.7,0.00639,1e-05,0.77899]
[1780018303463,49.34,73450.34,25.7,0.00641,1e-05,0.78062]
[1780018308498,49.34,73461.01,25.7,0.0065,1e-05,0.79049]
[1780018313533,49.34,73463.82,25.7,0.00652,1e-05,0.7931]
[1780018318568,49.34,73463.15,25.7,0.00652,1e-05,0.79248]
[1780018322614,49.34,73449.76,25.7,0.0064,1e-05,0.78009]
[1780018327650,49.34,73443.57,25.7,0.00635,1e-05,0.77442]
[1780018332685,49.34,73444.19,25.7,0.00636,1e-05,0.77498]
[1780018336513,49.34,73444.1,25.7,0.00635,1e-05,0.7749]
[1780018336660,49.34,73444.1,25.7,0.00635,1e-05,0.7749]
[1780018342755,49.34,73446.32,25.7,0.00637,1e-05,0.77693]
[1780018347790,49.34,73460.66,25.7,0.00649,1e-05,0.79016]
[1780018351953,49.34,73463.08,25.7,0.00652,1e-05,0.79241]
[1780018352054,49.34,73463.37,25.7,0.00651,1e-05,0.79111]
[1780018353019,49.34,73463.37,25.7,0.00651,1e-05,0.79111]
[1780018353096,49.34,73459.24,25.7,0.00647,1e-05,0.78728]
[1780018358867,49.34,73448.55,25.7,0.00638,1e-05,0.77743]
[1780018363902,49.34,73448.85,25.7,0.00638,1e-05,0.7777]
[1780018368937,49.34,73447.65,25.7,0.00637,1e-05,0.7766]
[1780018373972,49.34,73444.54,25.7,0.00635,1e-05,0.77376]
[1780018379007,49.34,73444.66,25.7,0.00635,1e-05,0.77387]
[1780018384049,49.34,73454.37,25.7,0.00643,1e-05,0.78278]
[1780018389085,49.34,73455.66,25.7,0.00644,1e-05,0.78397]
[1780018394120,49.34,73453.26,25.7,0.00642,1e-05,0.78176]
[1780018399155,49.34,73448.04,25.7,0.00638,1e-05,0.77696]
[1780018404190,49.34,73436.5,25.7,0.00628,1e-05,0.76645]
[1780018409225,49.34,73435.6,25.7,0.00627,1e-05,0.76563]
[1780018413253,49.34,73449.0,25.7,0.00637,1e-05,0.77629]
[1780018418288,49.34,73450.67,25.7,0.00639,1e-05,0.77782]
[1780018423324,49.34,73449.94,25.7,0.00638,1e-05,0.77715]
[1780018428358,49.34,73450.18,25.7,0.00638,1e-05,0.77737]
[1780018433395,49.34,73449.6,25.7,0.00638,1e-05,0.77684]
[1780018441450,49.34,73449.25,25.7,0.00637,1e-05,0.77652]
[1780018446486,49.34,73457.47,25.7,0.00644,1e-05,0.78408]
[1780018451522,49.34,73457.01,25.7,0.00644,1e-05,0.78366]
[1780018456327,49.34,73458.41,25.7,0.00645,1e-05,0.78495]
[1780018456642,49.34,73458.41,25.7,0.00645,1e-05,0.78495]
[1780018462599,49.34,73460.07,25.7,0.00646,1e-05,0.78649]
[1780018467634,49.34,73459.51,25.7,0.00646,1e-05,0.78597]
[1780018470655,49.34,73475.4,25.7,0.0066,1e-05,0.80079]
[1780018475694,49.34,73474.83,25.7,0.00658,1e-05,0.79867]
[1780018480729,49.34,73475.45,25.7,0.00658,1e-05,0.79925]
[1780018485775,49.34,73482.93,25.7,0.00665,1e-05,0.8063]
[1780018486329,49.34,73482.93,25.7,0.00665,1e-05,0.8063]
[1780018486517,49.34,73482.93,25.7,0.00665,1e-05,0.8063]
[1780018495845,49.34,73487.98,25.7,0.00669,1e-05,0.81109]
[1780018500879,49.34,73489.58,25.7,0.00671,1e-05,0.81261]
[1780018505916,49.34,73486.38,25.7,0.00668,1e-05,0.80957]
[1780018510952,49.34,73476.95,25.7,0.0066,1e-05,0.80066]
[1780018515991,49.34,73475.13,25.7,0.00658,1e-05,0.79895]
[1780018521026,49.34,73473.52,25.7,0.00657,1e-05,0.79744]
[1780018526061,49.34,73475.57,25.7,0.00659,1e-05,0.79937]
[1780018531097,49.34,73469.07,25.7,0.00652,1e-05,0.79171]
[1780018536132,49.34,73467.61,25.7,0.0065,1e-05,0.79035]
[1780018541168,49.34,73455.1,25.7,0.0064,1e-05,0.77879]
[1780018546203,49.34,73449.77,25.7,0.00635,1e-05,0.77391]
[1780018551238,49.34,73454.36,25.7,0.00639,1e-05,0.77811]
[1780018556273,49.34,73459.83,25.7,0.00644,1e-05,0.78315]
[1780018561308,49.34,73457.91,25.7,0.00642,1e-05,0.78138]
[1780018566343,49.34,73458.3,25.7,0.00642,1e-05,0.78173]
[1780018571379,49.34,73456.08,25.7,0.00641,1e-05,0.77969]
[1780018576414,49.34,73454.77,25.7,0.00639,1e-05,0.77849]
[1780018581449,49.34,73463.05,25.7,0.00647,1e-05,0.78612]
[1780018586486,49.34,73471.69,25.7,0.00654,1e-05,0.79416]
[1780018591521,49.34,73470.65,25.7,0.00652,1e-05,0.79161]
[1780018596556,49.34,73459.55,25.7,0.00642,1e-05,0.78133]
[1780018601591,49.34,73457.79,25.7,0.00641,1e-05,0.77971]
[1780018606627,49.34,73457.6,25.7,0.00641,1e-05,0.77954]
[1780018611665,49.34,73445.64,25.7,0.00631,1e-05,0.7686]
[1780018613680,49.34,73425.59,25.7,0.00614,1e-05,0.75056]
[1780018615137,49.34,73424.98,25.7,0.00614,1e-05,0.75001]
[1780018615702,49.34,73424.8,25.7,0.00613,1e-05,0.74985]
[1780018620737,49.34,73417.16,25.7,0.00607,1e-05,0.74307]
[1780018625772,49.34,73417.84,25.7,0.00608,1e-05,0.74368]
[1780018631558,49.34,73418.59,25.7,0.00608,1e-05,0.74434]
[1780018631816,49.34,73429.88,25.7,0.00618,1e-05,0.75439]
[1780018633128,49.34,73430.05,25.7,0.00618,1e-05,0.75454]
[1780018640879,49.34,73429.86,25.7,0.00618,1e-05,0.75437]
[1780018645914,49.34,73429.52,25.7,0.00617,1e-05,0.75406]
[1780018650949,49.34,73430.1,25.7,0.00618,1e-05,0.75458]
[1780018655984,49.34,73430.84,25.7,0.00617,1e-05,0.75373]
[1780018661020,49.34,73427.45,25.7,0.00614,1e-05,0.7507]
[1780018666055,49.34,73428.43,25.7,0.00615,1e-05,0.75158]
[1780018671090,49.34,73429.78,25.7,0.00616,1e-05,0.75278]
[1780018676125,49.34,73424.77,25.7,0.00612,1e-05,0.74832]
[1780018681163,49.34,73424.87,25.7,0.00612,1e-05,0.7484]
[1780018686195,49.34,73418.71,25.7,0.00607,1e-05,0.74294]
[1780018692237,49.34,73410.0,25.7,0.006,1e-05,0.73528]
[1780018697272,49.34,73412.7,25.7,0.00603,1e-05,0.73765]
[1780018701300,49.34,73398.92,25.7,0.00592,1e-05,0.72562]
[1780018706335,49.34,73390.51,25.7,0.00585,1e-05,0.71837]
[1780018711370,49.34,73389.78,25.7,0.00583,1e-05,0.71628]
[1780018716405,49.34,73391.94,25.7,0.00585,1e-05,0.71813]
[1780018721440,49.34,73399.37,25.7,0.00591,1e-05,0.72454]
[1780018726476,49.34,73404.93,25.7,0.00595,1e-05,0.72937]
[1780018731512,49.34,73395.57,25.7,0.00588,1e-05,0.72126]
[1780018736547,49.34,73389.26,25.7,0.00583,1e-05,0.71583]
[1780018741582,49.34,73389.29,25.7,0.00583,1e-05,0.71586]
[1780018746617,49.34,73398.3,25.7,0.0059,1e-05,0.72361]
[1780018751652,49.34,73404.47,25.7,0.00595,1e-05,0.72897]
[1780018756686,49.34,73405.08,25.7,0.00595,1e-05,0.7295]
[1780018762729,49.34,73403.06,25.7,0.00594,1e-05,0.72774]
[1780018767764,49.34,73402.7,25.7,0.00593,1e-05,0.72743]
[1780018772801,49.34,73411.26,25.7,0.00599,1e-05,0.7334]
[1780018777836,49.34,73411.05,25.7,0.00599,1e-05,0.73322]
[1780018782871,49.34,73411.38,25.7,0.00599,1e-05,0.73351]
[1780018787906,49.34,73413.21,25.7,0.00601,1e-05,0.73511]
[1780018792941,49.34,73413.61,25.7,0.00601,1e-05,0.73546]
[1780018798983,49.34,73412.87,25.7,0.006,1e-05,0.73481]
[1780018804036,49.34,73407.56,25.7,0.00596,1e-05,0.73017]
[1780018809054,49.34,73405.06,25.7,0.00594,1e-05,0.728]
[1780018814089,49.34,73405.45,25.7,0.00594,1e-05,0.72834]
[1780018819124,49.34,73410.52,25.7,0.00598,1e-05,0.73276]
[1780018824159,49.34,73415.39,25.7,0.00602,1e-05,0.73702]
[1780018830201,49.34,73418.93,25.7,0.00605,1e-05,0.74014]
[1780018835237,49.34,73418.86,25.7,0.00604,1e-05,0.73858]
[1780018840271,49.34,73419.25,25.7,0.00604,1e-05,0.73892]
[1780018845648,49.34,73419.74,25.7,0.00605,1e-05,0.73935]
[1780018851348,49.34,73417.52,25.7,0.00603,1e-05,0.7374]
[1780018856383,49.34,73417.62,25.7,0.00603,1e-05,0.73749]
[1780018861420,49.34,73415.57,25.7,0.00601,1e-05,0.73569]
[1780018864272,49.34,73414.32,25.7,0.006,1e-05,0.73459]
[1780018865911,49.34,73414.15,25.7,0.006,1e-05,0.73444]
[1780018872495,49.34,73415.44,25.7,0.00601,1e-05,0.73557]
[1780018878537,49.34,73417.65,25.7,0.00603,1e-05,0.73752]
[1780018883572,49.34,73414.9,25.7,0.00601,1e-05,0.7351]
[1780018886593,49.34,73401.54,25.7,0.0059,1e-05,0.72347]
[1780018891628,49.34,73399.93,25.7,0.00588,1e-05,0.72061]
[1780018895656,49.34,73411.8,25.7,0.00597,1e-05,0.7309]
[1780018900691,49.34,73406.16,25.7,0.00593,1e-05,0.72599]
[1780018905726,49.34,73411.09,25.7,0.00596,1e-05,0.73028]
[1780018910760,49.34,73411.11,25.7,0.00597,1e-05,0.7303]
[1780018915796,49.34,73413.22,25.7,0.00598,1e-05,0.73214]
[1780018920831,49.34,73414.87,25.7,0.00599,1e-05,0.73358]
[1780018925866,49.34,73414.2,25.7,0.00599,1e-05,0.733]
[1780018930903,49.34,73410.48,25.7,0.00596,1e-05,0.72975]
[1780018935938,49.34,73410.59,25.7,0.00596,1e-05,0.72985]
[1780018940973,49.34,73413.1,25.7,0.00598,1e-05,0.73204]
[1780018949029,49.34,73413.62,25.7,0.00598,1e-05,0.73249]
[1780018954067,49.34,73411.22,25.7,0.00595,1e-05,0.72891]
[1780018959103,49.34,73411.83,25.7,0.00596,1e-05,0.72944]
[1780018962959,49.34,73411.55,25.7,0.00596,1e-05,0.7292]
[1780018964038,49.34,73412.48,25.7,0.00596,1e-05,0.73001]
[1780018969173,49.34,73413.17,25.7,0.00597,1e-05,0.73061]
[1780018974208,49.34,73427.47,25.7,0.00608,1e-05,0.74318]
[1780018979243,49.34,73431.32,25.7,0.00612,1e-05,0.74659]
[1780018984297,49.34,73425.35,25.7,0.00607,1e-05,0.7413]
[1780018989336,49.34,73423.09,25.7,0.00605,1e-05,0.73931]
[1780018994373,49.34,73420.23,25.7,0.00603,1e-05,0.73679]
[1780018999408,49.34,73418.84,25.7,0.00601,1e-05,0.73557]
[1780019004444,49.34,73420.19,25.7,0.00603,1e-05,0.73676]
[1780019009479,49.34,73418.54,25.7,0.00601,1e-05,0.73531]
[1780019014514,49.34,73414.78,25.7,0.00597,1e-05,0.73053]
[1780019019549,49.34,73418.08,25.7,0.006,1e-05,0.73341]
[1780019024585,49.34,73420.05,25.7,0.00601,1e-05,0.73514]
[1780019029619,49.34,73426.17,25.7,0.00606,1e-05,0.74052]
[1780019035662,49.34,73425.66,25.7,0.00606,1e-05,0.74007]
[1780019040697,49.34,73426.19,25.7,0.00606,1e-05,0.74054]
[1780019045732,49.34,73426.46,25.7,0.00606,1e-05,0.74078]
[1780019050767,49.34,73426.85,25.7,0.00607,1e-05,0.74112]
[1780019055802,49.34,73429.65,25.7,0.00609,1e-05,0.7436]
[1780019060837,49.34,73433.91,25.7,0.00612,1e-05,0.74738]
[1780019065872,49.34,73435.54,25.7,0.00614,1e-05,0.74883]
[1780019070907,49.34,73435.05,25.7,0.00613,1e-05,0.74839]
[1780019075941,49.34,73432.07,25.7,0.0061,1e-05,0.74424]
[1780019080978,49.34,73432.49,25.7,0.0061,1e-05,0.74461]
[1780019086022,49.34,73432.93,25.7,0.0061,1e-05,0.745]
[1780019091057,49.34,73432.6,25.7,0.0061,1e-05,0.74471]
[1780019097099,49.34,73433.14,25.7,0.00611,1e-05,0.74519]
[1780019102138,49.34,73432.95,25.7,0.0061,1e-05,0.74502]
[1780019108180,49.34,73434.37,25.7,0.00612,1e-05,0.74628]
[1780019115229,49.34,73435.24,25.7,0.00612,1e-05,0.74705]
[1780019120264,49.34,73435.24,25.7,0.00612,1e-05,0.74705]
[1780019125299,49.34,73436.45,25.7,0.00613,1e-05,0.74813]
[1780019130334,49.34,73435.27,25.7,0.00612,1e-05,0.74708]
[1780019135369,49.34,73435.17,25.7,0.00611,1e-05,0.74548]
[1780019137385,49.34,73448.85,25.7,0.00622,1e-05,0.7577]
[1780019140574,49.34,73456.04,25.7,0.00628,1e-05,0.7642]
[1780019140624,49.34,73457.34,25.7,0.00629,1e-05,0.76538]
[1780019140829,49.34,73457.34,25.7,0.00629,1e-05,0.76538]
[1780019141367,49.34,73457.34,25.7,0.00629,1e-05,0.76538]
[1780019141655,49.34,73460.43,25.7,0.00632,1e-05,0.76819]
[1780019142375,49.34,73460.43,25.7,0.00632,1e-05,0.76819]
[1780019151484,49.34,73463.08,25.7,0.00634,1e-05,0.7706]
[1780019156518,49.34,73461.46,25.7,0.00633,1e-05,0.76912]
[1780019161554,49.34,73461.49,25.7,0.00633,1e-05,0.76915]
[1780019166589,49.34,73462.47,25.7,0.00634,1e-05,0.77004]
[1780019172630,49.34,73462.58,25.7,0.00634,1e-05,0.77014]
[1780019177666,49.34,73464.17,25.7,0.00635,1e-05,0.7716]
[1780019182701,49.34,73464.27,25.7,0.00635,1e-05,0.77169]
[1780019187736,49.34,73464.86,25.7,0.00636,1e-05,0.77223]
[1780019193778,49.34,73465.18,25.7,0.00635,1e-05,0.77097]
[1780019198813,49.34,73473.85,25.7,0.00642,1e-05,0.77892]
[1780019203848,49.34,73478.4,25.7,0.00646,1e-05,0.78312]
[1780019208883,49.34,73483.38,25.7,0.0065,1e-05,0.78774]
[1780019213918,49.34,73484.47,25.7,0.00651,1e-05,0.78875]
[1780019219960,49.34,73494.04,25.7,0.00659,1e-05,0.7977]
[1780019223988,49.34,73480.42,25.7,0.00647,1e-05,0.78499]
[1780019229024,49.34,73479.01,25.7,0.00646,1e-05,0.78368]
[1780019234059,49.34,73479.85,25.7,0.00647,1e-05,0.78446]
[1780019239094,49.34,73474.36,25.7,0.00642,1e-05,0.77939]
[1780019244129,49.34,73474.6,25.7,0.00643,1e-05,0.77961]
[1780019249164,49.34,73476.87,25.7,0.00644,1e-05,0.78171]
[1780019254203,49.34,73476.07,25.7,0.00643,1e-05,0.7794]
[1780019259238,49.34,73475.16,25.7,0.00642,1e-05,0.77857]
[1780019264275,49.34,73459.2,25.7,0.00628,1e-05,0.76398]
[1780019269310,49.34,73454.0,25.7,0.00624,1e-05,0.75928]
[1780019274345,49.34,73453.97,25.7,0.00624,1e-05,0.75926]
[1780019279380,49.34,73455.64,25.7,0.00625,1e-05,0.76076]
[1780019284415,49.34,73461.12,25.7,0.0063,1e-05,0.76573]
[1780019289450,49.34,73461.48,25.7,0.0063,1e-05,0.76605]
[1780019295492,49.34,73462.25,25.7,0.00631,1e-05,0.76675]
[1780019301534,49.34,73462.45,25.7,0.00631,1e-05,0.76694]
[1780019306569,49.34,73459.14,25.7,0.00628,1e-05,0.76393]
[1780019311604,49.34,73459.14,25.7,0.00627,1e-05,0.76239]
[1780019316642,49.34,73457.42,25.7,0.00626,1e-05,0.76084]
[1780019318658,49.34,73437.74,25.7,0.0061,1e-05,0.74323]
[1780019323694,49.34,73450.16,25.7,0.0062,1e-05,0.7543]
[1780019326374,49.34,73444.76,25.7,0.00615,1e-05,0.74947]
[1780019326528,49.34,73444.76,25.7,0.00615,1e-05,0.74947]
[1780019333766,49.34,73451.7,25.7,0.00621,1e-05,0.75568]
[1780019338801,49.34,73450.64,25.7,0.0062,1e-05,0.75473]
[1780019343835,49.34,73441.81,25.7,0.00613,1e-05,0.74684]
[1780019348871,49.34,73424.08,25.7,0.00599,1e-05,0.7312]
[1780019351891,49.34,73411.44,25.7,0.00589,1e-05,0.72023]
[1780019356927,49.34,73405.35,25.7,0.00584,1e-05,0.71498]
[1780019361962,49.34,73402.52,25.7,0.00582,1e-05,0.71256]
[1780019366997,49.34,73396.08,25.7,0.00577,1e-05,0.70707]
[1780019372033,49.34,73394.21,25.7,0.00574,1e-05,0.70403]
[1780019377068,49.34,73391.69,25.7,0.00572,1e-05,0.7019]
[1780019382103,49.34,73386.08,25.7,0.00568,1e-05,0.69717]
[1780019386131,49.34,73373.13,25.7,0.00558,1e-05,0.68636]
[1780019387556,49.34,73373.13,25.7,0.00558,1e-05,0.68636]
[1780019387623,49.34,73372.52,25.7,0.00557,1e-05,0.68585]
[1780019393180,49.34,73371.87,25.7,0.00557,1e-05,0.68532]
[1780019399222,49.34,73371.13,25.7,0.00556,1e-05,0.6847]
[1780019404257,49.34,73374.81,25.7,0.00559,1e-05,0.68775]
[1780019409293,49.34,73378.83,25.7,0.00562,1e-05,0.6911]
[1780019414328,49.34,73379.92,25.7,0.00563,1e-05,0.69201]
[1780019419363,49.34,73380.24,25.7,0.00563,1e-05,0.69228]
[1780019424398,49.34,73380.27,25.7,0.00563,1e-05,0.6923]
[1780019429433,49.34,73378.58,25.7,0.00562,1e-05,0.69089]
[1780019434468,49.34,73386.71,25.7,0.00567,1e-05,0.69626]
[1780019439503,49.34,73395.61,25.7,0.00574,1e-05,0.70376]
[1780019444539,49.34,73396.75,25.7,0.00575,1e-05,0.70473]
[1780019449574,49.34,73406.86,25.7,0.00583,1e-05,0.71335]
[1780019454610,49.34,73407.12,25.7,0.00583,1e-05,0.71357]
[1780019459645,49.34,73418.83,25.7,0.00592,1e-05,0.72366]
[1780019464696,49.34,73413.26,25.7,0.00588,1e-05,0.71885]
[1780019466753,49.34,73411.69,25.7,0.00586,1e-05,0.71749]
[1780019466759,49.34,73410.29,25.7,0.00585,1e-05,0.71629]
[1780019472752,49.34,73410.05,25.7,0.00585,1e-05,0.71608]
[1780019477788,49.34,73415.37,25.7,0.00589,1e-05,0.72067]
[1780019482823,49.34,73416.5,25.7,0.0059,1e-05,0.72164]
[1780019487857,49.34,73421.27,25.7,0.00594,1e-05,0.72578]
[1780019492893,49.34,73426.25,25.7,0.00597,1e-05,0.72863]
[1780019497928,49.34,73428.59,25.7,0.00599,1e-05,0.73067]
[1780019502965,49.34,73430.59,25.7,0.006,1e-05,0.73242]
[1780019508001,49.34,73430.84,25.7,0.006,1e-05,0.73264]
[1780019513036,49.34,73430.53,25.7,0.006,1e-05,0.73237]
[1780019518071,49.34,73431.49,25.7,0.00601,1e-05,0.73321]
[1780019523106,49.34,73430.57,25.7,0.006,1e-05,0.7324]
[1780019528141,49.34,73428.41,25.7,0.00598,1e-05,0.73051]
[1780019533176,49.34,73426.21,25.7,0.00597,1e-05,0.72859]
[1780019538211,49.34,73424.41,25.7,0.00595,1e-05,0.72702]
[1780019546267,49.34,73423.74,25.7,0.00595,1e-05,0.72644]
[1780019556337,49.34,73423.68,25.7,0.00593,1e-05,0.7249]
[1780019561372,49.34,73422.99,25.7,0.00593,1e-05,0.7243]
[1780019566407,49.34,73411.15,25.7,0.00584,1e-05,0.71409]
[1780019571443,49.34,73413.11,25.7,0.00585,1e-05,0.71577]
[1780019573965,49.34,73414.29,25.7,0.00586,1e-05,0.71679]
[1780019574008,49.34,73414.62,25.7,0.00586,1e-05,0.71707]
[1780019575103,49.34,73414.62,25.7,0.00586,1e-05,0.71707]
[1780019575470,49.34,73414.21,25.7,0.00586,1e-05,0.71672]
[1780019580505,49.34,73417.93,25.7,0.00589,1e-05,0.71992]
[1780019585540,49.34,73419.26,25.7,0.0059,1e-05,0.72107]
[1780019590575,49.34,73419.35,25.7,0.0059,1e-05,0.72115]
[1780019595609,49.34,73420.73,25.7,0.00591,1e-05,0.72234]
[1780019600645,49.34,73418.28,25.7,0.00589,1e-05,0.72023]
[1780019604673,49.34,73405.02,25.7,0.00579,1e-05,0.70885]
[1780019609008,49.34,73406.72,25.7,0.0058,1e-05,0.7103]
[1780019614743,49.34,73409.83,25.7,0.00581,1e-05,0.71149]
[1780019619779,49.34,73410.76,25.7,0.00582,1e-05,0.71229]
[1780019625820,49.34,73409.78,25.7,0.00581,1e-05,0.71145]
[1780019630856,49.34,73409.95,25.7,0.00581,1e-05,0.71159]
[1780019635311,49.34,73409.95,25.7,0.00581,1e-05,0.71159]
[1780019640926,49.34,73408.05,25.7,0.0058,1e-05,0.70997]
[1780019643948,49.34,73419.92,25.7,0.00589,1e-05,0.72016]
[1780019648983,49.34,73425.43,25.7,0.00594,1e-05,0.72494]
[1780019654019,49.34,73431.99,25.7,0.00599,1e-05,0.73066]
[1780019658856,49.34,73436.0,25.7,0.00602,1e-05,0.73417]
[1780019659054,49.34,73437.42,25.7,0.00603,1e-05,0.73542]
[1780019663099,49.34,73478.05,25.7,0.00637,1e-05,0.77187]
[1780019663483,49.34,73478.05,25.7,0.00637,1e-05,0.77187]
[1780019666581,49.34,73479.7,25.7,0.00638,1e-05,0.77338]
[1780019668646,49.34,73478.62,25.7,0.00637,1e-05,0.77239]
[1780019669147,49.34,73478.36,25.7,0.00637,1e-05,0.77216]
[1780019674182,49.34,73483.09,25.7,0.0064,1e-05,0.77494]
[1780019679216,49.34,73485.0,25.7,0.00641,1e-05,0.77669]
[1780019684252,49.34,73485.85,25.7,0.00642,1e-05,0.77747]
[1780019684266,49.34,73485.85,25.7,0.00642,1e-05,0.77747]
[1780019686355,49.34,73487.49,25.7,0.00643,1e-05,0.77899]
[1780019696336,49.34,73496.14,25.7,0.00651,1e-05,0.787]
[1780019701371,49.34,73505.65,25.7,0.00659,1e-05,0.79589]
[1780019706406,49.34,73506.97,25.7,0.0066,1e-05,0.79713]
[1780019711441,49.34,73517.46,25.7,0.00669,1e-05,0.80705]
[1780019716477,49.34,73518.57,25.7,0.0067,1e-05,0.8081]
[1780019721512,49.34,73522.55,25.7,0.00674,1e-05,0.81189]
[1780019726547,49.34,73525.48,25.7,0.00676,1e-05,0.8147]
[1780019732590,49.34,73527.8,25.7,0.00677,1e-05,0.8153]
[1780019737625,49.34,73528.76,25.7,0.00678,1e-05,0.81622]
[1780019742660,49.34,73529.21,25.7,0.00679,1e-05,0.81665]
[1780019746347,49.34,73523.85,25.7,0.00674,1e-05,0.81152]
[1780019755772,49.34,73517.41,25.7,0.00668,1e-05,0.80539]
[1780019757535,49.34,73517.33,25.7,0.00668,1e-05,0.80532]
[1780019758888,49.34,73517.28,25.7,0.00668,1e-05,0.80527]
[1780019761714,49.34,73516.64,25.7,0.00667,1e-05,0.80466]
[1780019766852,49.34,73517.55,25.7,0.00668,1e-05,0.80553]
[1780019772282,49.34,73517.31,25.7,0.00668,1e-05,0.8053]
[1780019777929,49.34,73517.35,25.7,0.00668,1e-05,0.80534]
[1780019782968,49.34,73516.56,25.7,0.00667,1e-05,0.80459]
[1780019787999,49.34,73514.66,25.7,0.00666,1e-05,0.80279]
[1780019793036,49.34,73505.07,25.7,0.00656,1e-05,0.79217]
[1780019798070,49.34,73504.3,25.7,0.00655,1e-05,0.79145]
[1780019803105,49.34,73504.45,25.7,0.00655,1e-05,0.79159]
[1780019808140,49.34,73499.83,25.7,0.00651,1e-05,0.78728]
[1780019813175,49.34,73500.05,25.7,0.00652,1e-05,0.78748]
[1780019818210,49.34,73498.68,25.7,0.0065,1e-05,0.78621]
[1780019824253,49.34,73497.9,25.7,0.0065,1e-05,0.78548]
[1780019829288,49.34,73493.97,25.7,0.00646,1e-05,0.78184]
[1780019834323,49.34,73489.12,25.7,0.00642,1e-05,0.77736]
[1780019839358,49.34,73500.5,25.7,0.00652,1e-05,0.7879]
[1780019845399,49.34,73501.57,25.7,0.00653,1e-05,0.7889]
[1780019851445,49.34,73505.32,25.7,0.00655,1e-05,0.79082]
[1780019856480,49.34,73513.94,25.7,0.00662,1e-05,0.79891]
[1780019861515,49.34,73509.95,25.7,0.00659,1e-05,0.79515]
[1780019863529,49.34,73497.95,25.7,0.00649,1e-05,0.78395]
[1780019868564,49.34,73486.68,25.7,0.00639,1e-05,0.77355]
[1780019873599,49.34,73487.18,25.7,0.00639,1e-05,0.77401]
[1780019878634,49.34,73487.5,25.7,0.0064,1e-05,0.7743]
[1780019883669,49.34,73474.45,25.7,0.00629,1e-05,0.76239]
[1780019886691,49.34,73495.55,25.7,0.00647,1e-05,0.78173]
[1780019891726,49.34,73503.51,25.7,0.00653,1e-05,0.78913]
[1780019893726,49.34,73500.99,25.7,0.00651,1e-05,0.78678]
[1780019899782,49.34,73503.67,25.7,0.00654,1e-05,0.78928]
[1780019905824,49.34,73503.65,25.7,0.00653,1e-05,0.78926]
[1780019910860,49.34,73503.92,25.7,0.00654,1e-05,0.78951]
[1780019915895,49.34,73508.77,25.7,0.00657,1e-05,0.79246]
[1780019920930,49.34,73507.12,25.7,0.00655,1e-05,0.79091]
[1780019925965,49.34,73504.97,25.7,0.00653,1e-05,0.7889]
[1780019930515,49.34,73503.71,25.7,0.00652,1e-05,0.78773]
[1780019932034,49.34,73502.35,25.7,0.00651,1e-05,0.78646]
[1780019938070,49.34,73488.3,25.7,0.00639,1e-05,0.77348]
[1780019943105,49.34,73488.16,25.7,0.00639,1e-05,0.77335]
[1780019948140,49.34,73488.42,25.7,0.00639,1e-05,0.77359]
[1780019953175,49.34,73487.26,25.7,0.00638,1e-05,0.77252]
[1780019958210,49.34,73488.95,25.7,0.0064,1e-05,0.77407]
[1780019963245,49.34,73493.86,25.7,0.00644,1e-05,0.77859]
[1780019968280,49.34,73501.07,25.7,0.0065,1e-05,0.78527]
[1780019973315,49.34,73506.5,25.7,0.00653,1e-05,0.78875]
[1780019978350,49.34,73506.53,25.7,0.00653,1e-05,0.78878]
[1780019983385,49.34,73509.46,25.7,0.00656,1e-05,0.79151]
[1780019988419,49.34,73508.0,25.7,0.00655,1e-05,0.79015]
[1780019993456,49.34,73506.63,25.7,0.00654,1e-05,0.78887]
[1780019996477,49.34,73494.06,25.7,0.00643,1e-05,0.77721]
[1780020001512,49.34,73490.82,25.7,0.0064,1e-05,0.77423]
[1780020005539,49.34,73503.91,25.7,0.00651,1e-05,0.78633]
[1780020010575,49.34,73505.87,25.7,0.00653,1e-05,0.78816]
[1780020015610,49.34,73504.34,25.7,0.00652,1e-05,0.78673]
[1780020020645,49.34,73497.05,25.7,0.00645,1e-05,0.77997]
[1780020025680,49.34,73494.99,25.7,0.00644,1e-05,0.77807]
[1780020030715,49.34,73493.71,25.7,0.00642,1e-05,0.77689]
[1780020035752,49.34,73494.92,25.7,0.00642,1e-05,0.77644]
[1780020040787,49.34,73506.43,25.7,0.00652,1e-05,0.7871]
[1780020045822,49.34,73498.95,25.7,0.00646,1e-05,0.78016]
[1780020050857,49.34,73501.5,25.7,0.00648,1e-05,0.78252]
[1780020053891,49.34,73456.26,25.7,0.0061,1e-05,0.74149]
[1780020057264,49.34,73451.45,25.7,0.00606,1e-05,0.73724]
[1780020058927,49.34,73463.77,25.7,0.00616,1e-05,0.74818]
[1780020063962,49.34,73473.14,25.7,0.00624,1e-05,0.75659]
[1780020068997,49.34,73466.89,25.7,0.00619,1e-05,0.75097]
[1780020072519,49.34,73463.47,25.7,0.00616,1e-05,0.74791]
[1780020078061,49.34,73458.01,25.7,0.00611,1e-05,0.74305]
[1780020083096,49.34,73465.77,25.7,0.00618,1e-05,0.74996]
[1780020088131,49.34,73470.87,25.7,0.00622,1e-05,0.75454]
[1780020093168,49.34,73482.36,25.7,0.0063,1e-05,0.76339]
[1780020098203,49.34,73493.61,25.7,0.0064,1e-05,0.77366]
[1780020103238,49.34,73495.32,25.7,0.00641,1e-05,0.77524]
[1780020108274,49.34,73494.33,25.7,0.0064,1e-05,0.77433]
[1780020113308,49.34,73495.81,25.7,0.00642,1e-05,0.77569]
[1780020118343,49.34,73494.26,25.7,0.0064,1e-05,0.77426]
[1780020123383,49.34,73493.75,25.7,0.0064,1e-05,0.77379]
[1780020128418,49.34,73500.81,25.7,0.00646,1e-05,0.7803]
[1780020133453,49.34,73493.05,25.7,0.00639,1e-05,0.77315]
[1780020138488,49.34,73492.34,25.7,0.00639,1e-05,0.7725]
[1780020143523,49.34,73489.14,25.7,0.00636,1e-05,0.76957]
[1780020148558,49.34,73492.09,25.7,0.00639,1e-05,0.77227]
[1780020153594,49.34,73498.12,25.7,0.00642,1e-05,0.77625]
[1780020158628,49.34,73503.4,25.7,0.00647,1e-05,0.78113]
[1780020163665,49.34,73513.51,25.7,0.00656,1e-05,0.79054]
[1780020168700,49.34,73514.06,25.7,0.00656,1e-05,0.79105]
[1780020173735,49.34,73516.17,25.7,0.00658,1e-05,0.79303]
[1780020178770,49.34,73512.06,25.7,0.00654,1e-05,0.78918]
[1780020183805,49.34,73508.67,25.7,0.00651,1e-05,0.78602]
[1780020184955,49.34,73508.67,25.7,0.00651,1e-05,0.78602]
[1780020186015,49.34,73508.53,25.7,0.00651,1e-05,0.78589]
[1780020191860,49.34,73509.14,25.7,0.00652,1e-05,0.78646]
[1780020196895,49.34,73513.28,25.7,0.00655,1e-05,0.79032]
[1780020201931,49.34,73513.39,25.7,0.00656,1e-05,0.79042]
[1780020207973,49.34,73513.74,25.7,0.00656,1e-05,0.79075]
[1780020213007,49.34,73515.91,25.7,0.00656,1e-05,0.79119]
[1780020216029,49.34,73528.09,25.7,0.00667,1e-05,0.80267]
[1780020221064,49.34,73529.43,25.7,0.00668,1e-05,0.80394]
[1780020226101,49.34,73530.51,25.7,0.00669,1e-05,0.80496]
[1780020231136,49.34,73531.35,25.7,0.0067,1e-05,0.80576]
[1780020236171,49.34,73531.88,25.7,0.0067,1e-05,0.80626]
[1780020241205,49.34,73529.58,25.7,0.00668,1e-05,0.80408]
[1780020246240,49.34,73530.15,25.7,0.00669,1e-05,0.80462]
[1780020251276,49.34,73529.31,25.7,0.00668,1e-05,0.80382]
[1780020256316,49.34,73530.07,25.7,0.00669,1e-05,0.80454]
[1780020261351,49.34,73537.43,25.7,0.00675,1e-05,0.81156]
[1780020266386,49.34,73537.62,25.7,0.00676,1e-05,0.81174]
[1780020271421,49.34,73537.54,25.7,0.00674,1e-05,0.81004]
[1780020276457,49.34,73539.88,25.7,0.00676,1e-05,0.81228]
[1780020281492,49.34,73540.47,25.7,0.00677,1e-05,0.81284]
[1780020286527,49.34,73542.76,25.7,0.00679,1e-05,0.81504]
[1780020291546,49.34,73541.62,25.7,0.00678,1e-05,0.81395]
[1780020291569,49.34,73524.45,25.7,0.00663,1e-05,0.79762]
[1780020292576,49.34,73509.65,25.7,0.0065,1e-05,0.78377]
[1780020296794,49.34,73508.87,25.7,0.00649,1e-05,0.78304]
[1780020302646,49.34,73500.42,25.7,0.00642,1e-05,0.77523]
[1780020307681,49.34,73496.42,25.7,0.00638,1e-05,0.77155]
[1780020311171,49.34,73494.69,25.7,0.00637,1e-05,0.76997]
[1780020316744,49.34,73495.71,25.7,0.00638,1e-05,0.7709]
[1780020321780,49.34,73499.52,25.7,0.00641,1e-05,0.7744]
[1780020327822,49.34,73498.44,25.7,0.0064,1e-05,0.77341]
[1780020332857,49.34,73502.43,25.7,0.00642,1e-05,0.77551]
[1780020337892,49.34,73503.16,25.7,0.00643,1e-05,0.77618]
[1780020344941,49.34,73503.72,25.7,0.00643,1e-05,0.7767]
[1780020346495,49.34,73503.83,25.7,0.00643,1e-05,0.7768]
[1780020347578,49.34,73504.18,25.7,0.00644,1e-05,0.77713]
[1780020355011,49.34,73504.15,25.7,0.00644,1e-05,0.7771]
[1780020360048,49.34,73504.09,25.7,0.00644,1e-05,0.77704]
[1780020365083,49.34,73502.24,25.7,0.00642,1e-05,0.77534]
[1780020370118,49.34,73502.54,25.7,0.00642,1e-05,0.77561]
[1780020376160,49.34,73506.43,25.7,0.00646,1e-05,0.7792]
[1780020381195,49.34,73503.16,25.7,0.00643,1e-05,0.77618]
[1780020386231,49.34,73497.32,25.7,0.00638,1e-05,0.77082]
[1780020391266,49.34,73487.93,25.7,0.00629,1e-05,0.7607]
[1780020396301,49.34,73488.33,25.7,0.00629,1e-05,0.76106]
[1780020401336,49.34,73488.95,25.7,0.0063,1e-05,0.76162]
[1780020406371,49.34,73494.09,25.7,0.00634,1e-05,0.7663]
[1780020411406,49.34,73499.52,25.7,0.00639,1e-05,0.77127]
[1780020416441,49.34,73505.54,25.7,0.00644,1e-05,0.77681]
[1780020421476,49.34,73501.54,25.7,0.0064,1e-05,0.77312]
[1780020428525,49.34,73500.83,25.7,0.0064,1e-05,0.77247]
[1780020433560,49.34,73497.98,25.7,0.00637,1e-05,0.76986]
[1780020438595,49.34,73498.91,25.7,0.00638,1e-05,0.77071]
[1780020443631,49.34,73497.51,25.7,0.00637,1e-05,0.76943]
[1780020448666,49.34,73497.72,25.7,0.00637,1e-05,0.76962]
[1780020453701,49.34,73498.13,25.7,0.00636,1e-05,0.76843]
[1780020458736,49.34,73498.87,25.7,0.00637,1e-05,0.76911]
[1780020463771,49.34,73496.79,25.7,0.00635,1e-05,0.76721]
[1780020468807,49.34,73497.38,25.7,0.00635,1e-05,0.76775]
[1780020473841,49.34,73496.45,25.7,0.00635,1e-05,0.7669]
[1780020478876,49.34,73483.73,25.7,0.00624,1e-05,0.75536]
[1780020483912,49.34,73484.6,25.7,0.00625,1e-05,0.75614]
[1780020489952,49.34,73483.69,25.7,0.00624,1e-05,0.75532]
[1780020494988,49.34,73480.74,25.7,0.00622,1e-05,0.75266]
[1780020496505,49.34,73480.74,25.7,0.00622,1e-05,0.75266]
[1780020497368,49.34,73480.71,25.7,0.00622,1e-05,0.75264]
[1780020503048,49.34,73481.82,25.7,0.00622,1e-05,0.75364]
[1780020508083,49.34,73476.59,25.7,0.00618,1e-05,0.74894]
[1780020513118,49.34,73474.11,25.7,0.00615,1e-05,0.7452]
[1780020518155,49.34,73474.25,25.7,0.00615,1e-05,0.74532]
[1780020523190,49.34,73463.06,25.7,0.00606,1e-05,0.7354]
[1780020528225,49.34,73459.21,25.7,0.00603,1e-05,0.73201]
[1780020533260,49.34,73469.93,25.7,0.00611,1e-05,0.74148]
[1780020538295,49.34,73470.28,25.7,0.00612,1e-05,0.74179]
[1780020543330,49.34,73468.84,25.7,0.00611,1e-05,0.74051]
[1780020549372,49.34,73470.31,25.7,0.00612,1e-05,0.74181]
[1780020554275,49.34,73471.36,25.7,0.00613,1e-05,0.74275]
[1780020559442,49.34,73464.0,25.7,0.00607,1e-05,0.73622]
[1780020561762,49.34,73463.92,25.7,0.00607,1e-05,0.73615]
[1780020561844,49.34,73470.11,25.7,0.00612,1e-05,0.74164]
[1780020564479,49.34,73481.26,25.7,0.00621,1e-05,0.75159]
[1780020568507,49.34,73499.73,25.7,0.00636,1e-05,0.76834]
[1780020572583,49.34,73503.41,25.7,0.00638,1e-05,0.77014]
[1780020573043,49.34,73503.49,25.7,0.00638,1e-05,0.77022]
[1780020574549,49.34,73516.17,25.7,0.00649,1e-05,0.78192]
[1780020579584,49.34,73513.45,25.7,0.00647,1e-05,0.77939]
[1780020584621,49.34,73507.82,25.7,0.00642,1e-05,0.7742]
[1780020589656,49.34,73516.77,25.7,0.00649,1e-05,0.78247]
[1780020590231,49.34,73516.77,25.7,0.00649,1e-05,0.78247]
[1780020595699,49.34,73528.89,25.7,0.0066,1e-05,0.7938]
[1780020600735,49.34,73527.99,25.7,0.00659,1e-05,0.79295]
[1780020605769,49.34,73525.48,25.7,0.00657,1e-05,0.7906]
[1780020610806,49.34,73522.98,25.7,0.00655,1e-05,0.78826]
[1780020615841,49.34,73527.15,25.7,0.00658,1e-05,0.79217]
[1780020620876,49.34,73520.42,25.7,0.00653,1e-05,0.78587]
[1780020625911,49.34,73518.28,25.7,0.00651,1e-05,0.78388]
[1780020631954,49.34,73518.33,25.7,0.0065,1e-05,0.78234]
[1780020636989,49.34,73518.24,25.7,0.00649,1e-05,0.78226]
[1780020643032,49.34,73516.01,25.7,0.00648,1e-05,0.78019]
[1780020648067,49.34,73510.27,25.7,0.00643,1e-05,0.77488]
[1780020653103,49.34,73510.36,25.7,0.00643,1e-05,0.77496]
[1780020658138,49.34,73510.44,25.7,0.00643,1e-05,0.77504]
[1780020663173,49.34,73510.5,25.7,0.00643,1e-05,0.77509]
[1780020669215,49.34,73504.58,25.7,0.00638,1e-05,0.76965]
[1780020674250,49.34,73499.93,25.7,0.00634,1e-05,0.7654]
[1780020678315,49.34,73499.6,25.7,0.00634,1e-05,0.7651]
[1780020679529,49.34,73499.53,25.7,0.00633,1e-05,0.76504]
[1780020685328,49.34,73500.41,25.7,0.00634,1e-05,0.76584]
[1780020690363,49.34,73501.89,25.7,0.00635,1e-05,0.76719]
[1780020695408,49.34,73502.76,25.7,0.00635,1e-05,0.76642]
[1780020700436,49.34,73499.94,25.7,0.00633,1e-05,0.76385]
[1780020705721,49.34,73500.05,25.7,0.00633,1e-05,0.76395]
[1780020711513,49.34,73499.47,25.7,0.00632,1e-05,0.76342]
[1780020716548,49.34,73501.8,25.7,0.00634,1e-05,0.76555]
[1780020724605,49.34,73502.01,25.7,0.00634,1e-05,0.76574]
[1780020729640,49.34,73503.36,25.7,0.00635,1e-05,0.76697]
[1780020735681,49.34,73514.83,25.7,0.00645,1e-05,0.77752]
[1780020740717,49.34,73525.37,25.7,0.00654,1e-05,0.78731]
[1780020745752,49.34,73527.56,25.7,0.00656,1e-05,0.78936]
[1780020750787,49.34,73528.57,25.7,0.00657,1e-05,0.7903]
[1780020755822,49.34,73526.46,25.7,0.00654,1e-05,0.78674]
[1780020760857,49.34,73527.32,25.7,0.00655,1e-05,0.78754]
[1780020765892,49.34,73526.44,25.7,0.00654,1e-05,0.78672]
[1780020769879,49.34,73527.51,25.7,0.00655,1e-05,0.78772]
[1780020774955,49.34,73527.33,25.7,0.00655,1e-05,0.78755]
[1780020780998,49.34,73527.52,25.7,0.00655,1e-05,0.78773]
[1780020786033,49.34,73526.98,25.7,0.00654,1e-05,0.78722]
[1780020791068,49.34,73533.0,25.7,0.0066,1e-05,0.79286]
[1780020796103,49.34,73538.86,25.7,0.00665,1e-05,0.79839]
[1780020801139,49.34,73538.92,25.7,0.00665,1e-05,0.79844]
[1780020806174,49.34,73540.47,25.7,0.00666,1e-05,0.79991]
[1780020809490,49.34,73539.4,25.7,0.00665,1e-05,0.7989]
[1780020812216,49.34,73523.31,25.7,0.0065,1e-05,0.78221]
[1780020817251,49.34,73518.86,25.7,0.00646,1e-05,0.77809]
[1780020822286,49.34,73518.75,25.7,0.00646,1e-05,0.77798]
[1780020827321,49.34,73519.79,25.7,0.00647,1e-05,0.77895]
[1780020832356,49.34,73518.08,25.7,0.00645,1e-05,0.77736]
[1780020837391,49.34,73519.87,25.7,0.00647,1e-05,0.77902]
[1780020842426,49.34,73520.14,25.7,0.00647,1e-05,0.77927]
[1780020848468,49.34,73524.86,25.7,0.00651,1e-05,0.78366]
[1780020853504,49.34,73522.78,25.7,0.0065,1e-05,0.78172]
[1780020858538,49.34,73531.96,25.7,0.00657,1e-05,0.79029]
[1780020864580,49.34,73532.45,25.7,0.00658,1e-05,0.79075]
[1780020869615,49.34,73530.51,25.7,0.00656,1e-05,0.78893]
[1780020875658,49.34,73529.54,25.7,0.00654,1e-05,0.78643]
[1780020880693,49.34,73522.14,25.7,0.00648,1e-05,0.77954]
[1780020885735,49.34,73522.1,25.7,0.00648,1e-05,0.77951]
[1780020890770,49.34,73527.67,25.7,0.00652,1e-05,0.78468]
[1780020895806,49.34,73530.82,25.7,0.00655,1e-05,0.78762]
[1780020900841,49.34,73531.31,25.7,0.00656,1e-05,0.78808]
[1780020907890,49.34,73531.34,25.7,0.00656,1e-05,0.78811]
[1780020912925,49.34,73536.54,25.7,0.0066,1e-05,0.79299]
[1780020917960,49.34,73539.78,25.7,0.00663,1e-05,0.79604]
[1780020922995,49.34,73546.87,25.7,0.00669,1e-05,0.80275]
[1780020928029,49.34,73547.47,25.7,0.0067,1e-05,0.80332]
[1780020933065,49.34,73547.59,25.7,0.00669,1e-05,0.80182]
[1780020938101,49.34,73547.09,25.7,0.00668,1e-05,0.80134]
[1780020943136,49.34,73550.32,25.7,0.00671,1e-05,0.80441]
[1780020948170,49.34,73546.24,25.7,0.00667,1e-05,0.80054]
[1780020953205,49.34,73546.81,25.7,0.00668,1e-05,0.80108]
[1780020958239,49.34,73545.34,25.7,0.00667,1e-05,0.79968]
[1780020963275,49.34,73543.01,25.7,0.00665,1e-05,0.79748]
[1780020968310,49.34,73532.7,25.7,0.00656,1e-05,0.78779]
[1780020973345,49.34,73530.72,25.7,0.00654,1e-05,0.78594]
[1780020978381,49.34,73531.76,25.7,0.00655,1e-05,0.78691]
[1780020983423,49.34,73520.15,25.7,0.00645,1e-05,0.77612]
[1780020988459,49.34,73511.33,25.7,0.00637,1e-05,0.76801]
[1780020993493,49.34,73499.65,25.7,0.00626,1e-05,0.75582]
[1780020998532,49.34,73492.23,25.7,0.0062,1e-05,0.74914]
[1780021003567,49.34,73486.84,25.7,0.00615,1e-05,0.74432]
[1780021008609,49.34,73487.61,25.7,0.00616,1e-05,0.74501]
[1780021012637,49.34,73499.92,25.7,0.00626,1e-05,0.75607]
[1780021017672,49.34,73504.33,25.7,0.0063,1e-05,0.76006]
[1780021022707,49.34,73507.21,25.7,0.00632,1e-05,0.76268]
[1780021027742,49.34,73510.05,25.7,0.00635,1e-05,0.76527]
[1780021032777,49.34,73510.14,25.7,0.00635,1e-05,0.76536]
[1780021037812,49.34,73512.91,25.7,0.00637,1e-05,0.76789]
[1780021043856,49.34,73514.5,25.7,0.00639,1e-05,0.76935]
[1780021048889,49.34,73514.72,25.7,0.00639,1e-05,0.76955]
[1780021054931,49.34,73512.94,25.7,0.00636,1e-05,0.76635]
[1780021059966,49.34,73517.31,25.7,0.0064,1e-05,0.77036]
[1780021065009,49.34,73522.41,25.7,0.00644,1e-05,0.77505]
[1780021070041,49.34,73525.65,25.7,0.00647,1e-05,0.77805]
[1780021075076,49.34,73523.43,25.7,0.00645,1e-05,0.77599]
[1780021081118,49.34,73524.8,25.7,0.00646,1e-05,0.77726]
[1780021086153,49.34,73524.89,25.7,0.00646,1e-05,0.77734]
[1780021091189,49.34,73524.2,25.7,0.00646,1e-05,0.77671]
[1780021096225,49.34,73524.76,25.7,0.00646,1e-05,0.77722]
[1780021103381,49.34,73524.79,25.7,0.00646,1e-05,0.77725]
[1780021111330,49.34,73534.95,25.7,0.00654,1e-05,0.78511]
[1780021117372,49.34,73537.95,25.7,0.00656,1e-05,0.78791]
[1780021122407,49.34,73546.85,25.7,0.00664,1e-05,0.79628]
[1780021127446,49.34,73547.2,25.7,0.00664,1e-05,0.79661]
[1780021132480,49.34,73546.66,25.7,0.00664,1e-05,0.7961]
[1780021137515,49.34,73545.84,25.7,0.00663,1e-05,0.79533]
[1780021142549,49.34,73545.85,25.7,0.00663,1e-05,0.79533]
[1780021147585,49.34,73545.67,25.7,0.00663,1e-05,0.79516]
[1780021152620,49.34,73546.9,25.7,0.00664,1e-05,0.79633]
[1780021157655,49.34,73545.0,25.7,0.00662,1e-05,0.79453]
[1780021162690,49.34,73533.45,25.7,0.00652,1e-05,0.78371]
[1780021167725,49.34,73536.13,25.7,0.00655,1e-05,0.78621]
[1780021172760,49.34,73535.88,25.7,0.00653,1e-05,0.78438]
[1780021177795,49.34,73538.03,25.7,0.00655,1e-05,0.78639]
[1780021182830,49.34,73539.31,25.7,0.00656,1e-05,0.78759]
[1780021187865,49.34,73539.07,25.7,0.00656,1e-05,0.78736]
[1780021192900,49.34,73536.51,25.7,0.00654,1e-05,0.78497]
[1780021198942,49.34,73535.76,25.7,0.00653,1e-05,0.78427]
[1780021204984,49.34,73535.91,25.7,0.00653,1e-05,0.78441]
[1780021209014,49.34,73523.65,25.7,0.00643,1e-05,0.77304]
[1780021214049,49.34,73514.48,25.7,0.00635,1e-05,0.76463]
[1780021219084,49.34,73514.75,25.7,0.00635,1e-05,0.76488]
[1780021224119,49.34,73512.64,25.7,0.00633,1e-05,0.76295]
[1780021229154,49.34,73512.3,25.7,0.00633,1e-05,0.76264]
[1780021234189,49.34,73512.75,25.7,0.00632,1e-05,0.76149]
[1780021240231,49.34,73497.85,25.7,0.0062,1e-05,0.74803]
[1780021242413,49.34,73493.94,25.7,0.00616,1e-05,0.74453]
[1780021249558,49.34,73494.15,25.7,0.00617,1e-05,0.74471]
[1780021254332,49.34,73481.09,25.7,0.00606,1e-05,0.73312]
[1780021259367,49.34,73469.54,25.7,0.00596,1e-05,0.72299]
[1780021264402,49.34,73471.44,25.7,0.00598,1e-05,0.72465]
[1780021269437,49.34,73472.89,25.7,0.00599,1e-05,0.72592]
[1780021274473,49.34,73470.41,25.7,0.00597,1e-05,0.72375]
[1780021279508,49.34,73474.69,25.7,0.00601,1e-05,0.72749]
[1780021284543,49.34,73478.36,25.7,0.00604,1e-05,0.73071]
[1780021289578,49.34,73485.8,25.7,0.0061,1e-05,0.73728]
[1780021294613,49.34,73485.02,25.7,0.00608,1e-05,0.73507]
[1780021300655,49.34,73481.62,25.7,0.00605,1e-05,0.73207]
[1780021305690,49.34,73478.86,25.7,0.00603,1e-05,0.72964]
[1780021310725,49.34,73476.51,25.7,0.00601,1e-05,0.72758]
[1780021316767,49.34,73476.77,25.7,0.00601,1e-05,0.7278]
[1780021321802,49.34,73477.04,25.7,0.00601,1e-05,0.72804]
[1780021325830,49.34,73461.28,25.7,0.00589,1e-05,0.71433]
[1780021328852,49.34,73444.18,25.7,0.00575,1e-05,0.69969]
[1780021333887,49.34,73441.22,25.7,0.00573,1e-05,0.69718]
[1780021338922,49.34,73444.16,25.7,0.00575,1e-05,0.69968]
[1780021343957,49.34,73446.32,25.7,0.00577,1e-05,0.70151]
[1780021348992,49.34,73443.18,25.7,0.00574,1e-05,0.69884]
[1780021354027,49.34,73442.72,25.7,0.00573,1e-05,0.69699]
[1780021358055,49.34,73413.73,25.7,0.00551,1e-05,0.67282]
[1780021363857,49.34,73407.03,25.7,0.00546,1e-05,0.66734]
[1780021369138,49.34,73409.77,25.7,0.00548,1e-05,0.66958]
[1780021374173,49.34,73410.62,25.7,0.00549,1e-05,0.67027]
[1780021379208,49.34,73410.85,25.7,0.00549,1e-05,0.67046]
[1780021384245,49.34,73410.65,25.7,0.00549,1e-05,0.6703]
[1780021389280,49.34,73417.12,25.7,0.00553,1e-05,0.67561]
[1780021394316,49.34,73420.37,25.7,0.00556,1e-05,0.6783]
[1780021399350,49.34,73429.63,25.7,0.00563,1e-05,0.68599]
[1780021404385,49.34,73440.02,25.7,0.00571,1e-05,0.69471]
[1780021406956,49.34,73440.23,25.7,0.00571,1e-05,0.69489]
[1780021408007,49.34,73440.0,25.7,0.00571,1e-05,0.69469]
[1780021413448,49.34,73431.91,25.7,0.00563,1e-05,0.68645]
[1780021418659,49.34,73424.93,25.7,0.00558,1e-05,0.68064]
[1780021424527,49.34,73421.5,25.7,0.00556,1e-05,0.6778]
[1780021429562,49.34,73409.99,25.7,0.00547,1e-05,0.66834]
[1780021434597,49.34,73410.09,25.7,0.00547,1e-05,0.66842]
[1780021439634,49.34,73409.65,25.7,0.00547,1e-05,0.66806]
[1780021444670,49.34,73409.72,25.7,0.00547,1e-05,0.66812]
[1780021449705,49.34,73408.14,25.7,0.00546,1e-05,0.66683]
[1780021454740,49.34,73406.89,25.7,0.00545,1e-05,0.66581]
[1780021459774,49.34,73407.47,25.7,0.00545,1e-05,0.66628]
[1780021464810,49.34,73393.7,25.7,0.00535,1e-05,0.65514]
[1780021469846,49.34,73393.37,25.7,0.00535,1e-05,0.65487]
[1780021474899,49.34,73392.98,25.7,0.00533,1e-05,0.65316]
[1780021479919,49.34,73387.72,25.7,0.0053,1e-05,0.64896]
[1780021484954,49.34,73387.52,25.7,0.00529,1e-05,0.6488]
[1780021490996,49.34,73387.33,25.7,0.00529,1e-05,0.64865]
[1780021496030,49.34,73386.8,25.7,0.00529,1e-05,0.64823]
[1780021501069,49.34,73383.2,25.7,0.00526,1e-05,0.64536]
[1780021507111,49.34,73381.24,25.7,0.00525,1e-05,0.64381]
[1780021511140,49.34,73368.5,25.7,0.00516,1e-05,0.63379]
[1780021514847,49.34,73372.54,25.7,0.00519,1e-05,0.63695]
[1780021520211,49.34,73381.16,25.7,0.00525,1e-05,0.64375]
[1780021525246,49.34,73382.73,25.7,0.00526,1e-05,0.64499]
[1780021526491,49.34,73378.43,25.7,0.00523,1e-05,0.64159]
[1780021532295,49.34,73371.78,25.7,0.00517,1e-05,0.63499]
[1780021538337,49.34,73371.13,25.7,0.00517,1e-05,0.63448]
[1780021543372,49.34,73372.88,25.7,0.00518,1e-05,0.63585]
[1780021548409,49.34,73371.03,25.7,0.00516,1e-05,0.6344]
[1780021554451,49.34,73372.39,25.7,0.00517,1e-05,0.63546]
[1780021559487,49.34,73372.7,25.7,0.00518,1e-05,0.63571]
[1780021564522,49.34,73380.18,25.7,0.00523,1e-05,0.64159]
[1780021569557,49.34,73390.58,25.7,0.0053,1e-05,0.64985]
[1780021574592,49.34,73392.02,25.7,0.00532,1e-05,0.651]
[1780021579627,49.34,73393.13,25.7,0.00532,1e-05,0.65189]
[1780021585285,49.34,73393.03,25.7,0.00532,1e-05,0.65181]
[1780021586115,49.34,73392.95,25.7,0.00532,1e-05,0.65174]
[1780021591711,49.34,73396.03,25.7,0.00533,1e-05,0.65281]
[1780021598761,49.34,73396.5,25.7,0.00534,1e-05,0.65319]
[1780021603803,49.34,73371.47,25.7,0.00516,1e-05,0.63338]
[1780021608838,49.34,73370.62,25.7,0.00515,1e-05,0.63271]
[1780021614880,49.34,73371.53,25.7,0.00516,1e-05,0.63342]
[1780021619915,49.34,73360.79,25.7,0.00508,1e-05,0.62508]
[1780021624950,49.34,73363.76,25.7,0.0051,1e-05,0.62738]
[1780021629985,49.34,73358.58,25.7,0.00507,1e-05,0.62337]
[1780021635022,49.34,73346.75,25.7,0.00498,1e-05,0.61431]
[1780021640059,49.34,73327.51,25.7,0.00485,1e-05,0.5998]
[1780021645094,49.34,73328.54,25.7,0.00486,1e-05,0.60057]
[1780021650131,49.34,73334.88,25.7,0.0049,1e-05,0.60532]
[1780021655166,49.34,73346.18,25.7,0.00497,1e-05,0.61254]
[1780021660201,49.34,73351.13,25.7,0.005,1e-05,0.61631]
[1780021665237,49.34,73345.38,25.7,0.00496,1e-05,0.61193]
[1780021670272,49.34,73338.49,25.7,0.00492,1e-05,0.60672]
[1780021675307,49.34,73340.17,25.7,0.00493,1e-05,0.60798]
[1780021680342,49.34,73345.36,25.7,0.00496,1e-05,0.61191]
[1780021685377,49.34,73349.83,25.7,0.005,1e-05,0.61532]
[1780021690412,49.34,73357.11,25.7,0.00505,1e-05,0.62089]
[1780021696415,49.34,73357.69,25.7,0.00505,1e-05,0.62134]
[1780021696542,49.34,73358.01,25.7,0.00505,1e-05,0.62158]
[1780021702495,49.34,73344.43,25.7,0.00496,1e-05,0.61121]
[1780021707531,49.34,73345.26,25.7,0.00496,1e-05,0.61184]
[1780021712566,49.34,73343.77,25.7,0.00494,1e-05,0.60938]
[1780021717601,49.34,73339.14,25.7,0.00491,1e-05,0.60588]
[1780021722636,49.34,73338.84,25.7,0.00491,1e-05,0.60566]
[1780021727671,49.34,73339.54,25.7,0.00491,1e-05,0.60618]
[1780021732706,49.34,73346.65,25.7,0.00496,1e-05,0.61156]
[1780021737742,49.34,73344.5,25.7,0.00495,1e-05,0.60993]
[1780021743784,49.34,73344.96,25.7,0.00495,1e-05,0.61028]
[1780021748822,49.34,73345.06,25.7,0.00495,1e-05,0.61035]
[1780021754864,49.34,73346.14,25.7,0.00496,1e-05,0.61117]
[1780021756656,49.34,73345.83,25.7,0.00496,1e-05,0.61094]
[1780021757662,49.34,73344.78,25.7,0.00495,1e-05,0.61014]
[1780021762920,49.34,73338.94,25.7,0.00491,1e-05,0.60573]
[1780021764935,49.34,73308.71,25.7,0.00471,1e-05,0.58333]
[1780021767396,49.34,73301.54,25.7,0.00466,1e-05,0.57812]
[1780021773061,49.34,73289.14,25.7,0.00457,1e-05,0.56794]
[1780021774385,49.34,73290.34,25.7,0.00458,1e-05,0.56879]
[1780021777522,49.34,73283.08,25.7,0.00453,1e-05,0.56363]
[1780021785099,49.34,73293.96,25.7,0.0046,1e-05,0.57138]
[1780021786394,49.34,73293.96,25.7,0.0046,1e-05,0.57138]
[1780021787343,49.34,73295.97,25.7,0.00462,1e-05,0.57283]
[1780021788908,49.34,73300.22,25.7,0.00464,1e-05,0.57589]
[1780021792491,49.34,73300.56,25.7,0.00465,1e-05,0.57613]
[1780021798190,49.34,73300.0,25.7,0.00464,1e-05,0.57573]
[1780021801307,49.34,73281.58,25.7,0.00453,1e-05,0.56257]
[1780021803105,49.34,73273.9,25.7,0.00448,1e-05,0.55715]
[1780021804410,49.34,73283.79,25.7,0.00454,1e-05,0.56413]
[1780021805518,49.34,73290.23,25.7,0.00458,1e-05,0.56871]
[1780021807319,49.34,73293.29,25.7,0.0046,1e-05,0.5709]
[1780021808529,49.34,73293.88,25.7,0.0046,1e-05,0.57133]
[1780021808598,49.34,73297.1,25.7,0.00462,1e-05,0.57364]
[1780021814321,49.34,73297.46,25.7,0.00463,1e-05,0.5739]
[1780021816416,49.34,73297.58,25.7,0.00463,1e-05,0.57398]
[1780021816941,49.34,73297.69,25.7,0.00463,1e-05,0.57406]
[1780021821371,49.34,73313.67,25.7,0.00473,1e-05,0.58566]
[1780021826410,49.34,73317.57,25.7,0.00476,1e-05,0.58852]
[1780021831445,49.34,73321.11,25.7,0.00477,1e-05,0.58983]
[1780021837488,49.34,73318.53,25.7,0.00475,1e-05,0.58793]
[1780021842523,49.34,73322.99,25.7,0.00478,1e-05,0.59122]
[1780021847558,49.34,73314.18,25.7,0.00472,1e-05,0.58474]
[1780021852592,49.34,73319.76,25.7,0.00476,1e-05,0.58884]
[1780021857628,49.34,73318.79,25.7,0.00476,1e-05,0.58812]
[1780021862663,49.34,73318.19,25.7,0.00475,1e-05,0.58768]
[1780021867698,49.34,73316.33,25.7,0.00474,1e-05,0.58632]
[1780021872733,49.34,73315.93,25.7,0.00474,1e-05,0.58603]
[1780021877768,49.34,73311.44,25.7,0.00471,1e-05,0.58274]
[1780021882803,49.34,73312.9,25.7,0.00472,1e-05,0.58381]
[1780021887838,49.34,73313.25,25.7,0.00472,1e-05,0.58406]
[1780021892873,49.34,73316.91,25.7,0.00473,1e-05,0.58545]
[1780021898207,49.34,73327.32,25.7,0.0048,1e-05,0.59311]
[1780021903950,49.34,73325.73,25.7,0.00479,1e-05,0.59194]
[1780021908985,49.34,73318.06,25.7,0.00474,1e-05,0.58629]
[1780021914022,49.34,73311.75,25.7,0.0047,1e-05,0.58168]
[1780021919058,49.34,73304.98,25.7,0.00465,1e-05,0.57677]
[1780021924097,49.34,73303.58,25.7,0.00465,1e-05,0.57576]
[1780021928126,49.34,73291.14,25.7,0.00457,1e-05,0.56684]
[1780021933161,49.34,73287.77,25.7,0.00454,1e-05,0.56444]
[1780021937189,49.34,73271.95,25.7,0.00445,1e-05,0.55331]
[1780021942224,49.34,73267.25,25.7,0.00442,1e-05,0.55003]
[1780021945245,49.34,73288.67,25.7,0.00455,1e-05,0.56508]
[1780021950280,49.34,73290.43,25.7,0.00456,1e-05,0.56633]
[1780021955317,49.34,73299.42,25.7,0.00461,1e-05,0.57149]
[1780021960352,49.34,73299.87,25.7,0.00461,1e-05,0.57182]
[1780021966398,49.34,73303.0,25.7,0.00463,1e-05,0.57407]
[1780021970426,49.34,73315.4,25.7,0.00471,1e-05,0.58306]
[1780021975461,49.34,73322.23,25.7,0.00476,1e-05,0.58806]
[1780021980496,49.34,73323.54,25.7,0.00477,1e-05,0.58902]
[1780021985531,49.34,73322.27,25.7,0.00476,1e-05,0.58809]
[1780021990566,49.34,73325.7,25.7,0.00478,1e-05,0.59061]
[1780021995602,49.34,73335.46,25.7,0.00485,1e-05,0.59785]
[1780022000637,49.34,73328.32,25.7,0.0048,1e-05,0.59255]
[1780022005672,49.34,73332.14,25.7,0.00482,1e-05,0.59538]
[1780022011719,49.34,73334.1,25.7,0.00483,1e-05,0.59553]
[1780022016754,49.34,73339.64,25.7,0.00486,1e-05,0.59965]
[1780022017965,49.34,73340.13,25.7,0.00487,1e-05,0.60002]
[1780022018777,49.34,73340.13,25.7,0.00487,1e-05,0.60002]
[1780022026830,49.34,73344.4,25.7,0.00489,1e-05,0.60322]
[1780022030776,49.34,73357.66,25.7,0.00499,1e-05,0.61325]
[1780022035893,49.34,73357.97,25.7,0.00499,1e-05,0.61349]
[1780022040928,49.34,73366.73,25.7,0.00505,1e-05,0.62019]
[1780022045963,49.34,73368.05,25.7,0.00506,1e-05,0.62121]
[1780022050998,49.34,73369.35,25.7,0.00507,1e-05,0.62221]
[1780022056047,49.34,73376.14,25.7,0.00511,1e-05,0.62746]
[1780022061082,49.34,73377.08,25.7,0.00512,1e-05,0.62819]
[1780022066118,49.34,73376.72,25.7,0.00512,1e-05,0.62791]
[1780022071153,49.34,73377.35,25.7,0.00511,1e-05,0.62704]
[1780022076188,49.34,73376.12,25.7,0.0051,1e-05,0.62608]
[1780022081223,49.34,73376.44,25.7,0.00511,1e-05,0.62633]
[1780022086259,49.34,73374.73,25.7,0.00509,1e-05,0.62501]
[1780022091296,49.34,73370.27,25.7,0.00506,1e-05,0.62156]
[1780022096331,49.34,73368.8,25.7,0.00505,1e-05,0.62043]
[1780022101365,49.34,73371.12,25.7,0.00507,1e-05,0.62222]
[1780022107408,49.34,73382.52,25.7,0.00515,1e-05,0.63106]
[1780022113450,49.34,73383.92,25.7,0.00516,1e-05,0.63216]
[1780022118487,49.34,73390.84,25.7,0.00521,1e-05,0.63758]
[1780022123522,49.34,73390.32,25.7,0.0052,1e-05,0.63717]
[1780022126543,49.34,73373.81,25.7,0.00509,1e-05,0.6243]
[1780022131578,49.34,73376.89,25.7,0.0051,1e-05,0.62532]
[1780022136615,49.34,73381.74,25.7,0.00513,1e-05,0.62909]
[1780022141650,49.34,73379.99,25.7,0.00512,1e-05,0.62773]
[1780022146685,49.34,73381.54,25.7,0.00513,1e-05,0.62893]
[1780022151720,49.34,73381.69,25.7,0.00513,1e-05,0.62905]
[1780022156761,49.34,73381.99,25.7,0.00513,1e-05,0.62928]
[1780022161791,49.34,73380.85,25.7,0.00513,1e-05,0.62839]
[1780022166827,49.34,73382.2,25.7,0.00513,1e-05,0.62944]
[1780022171862,49.34,73383.84,25.7,0.00515,1e-05,0.63072]
[1780022176897,49.34,73382.88,25.7,0.00514,1e-05,0.62997]
[1780022181932,49.34,73381.97,25.7,0.00513,1e-05,0.62927]
[1780022186968,49.34,73371.3,25.7,0.00506,1e-05,0.621]
[1780022192009,49.34,73363.94,25.7,0.005,1e-05,0.61401]
[1780022197038,49.34,73362.36,25.7,0.00499,1e-05,0.61281]
[1780022202073,49.34,73362.52,25.7,0.00499,1e-05,0.61293]
[1780022207110,49.34,73360.89,25.7,0.00498,1e-05,0.61169]
[1780022212145,49.34,73363.48,25.7,0.00499,1e-05,0.61366]
[1780022217180,49.34,73361.4,25.7,0.00498,1e-05,0.61208]
[1780022222215,49.34,73362.22,25.7,0.00498,1e-05,0.6127]
[1780022227249,49.34,73368.42,25.7,0.00503,1e-05,0.61744]
[1780022232286,49.34,73367.97,25.7,0.00502,1e-05,0.6171]
[1780022237321,49.34,73368.41,25.7,0.00503,1e-05,0.61743]
[1780022242356,49.34,73360.07,25.7,0.00497,1e-05,0.61107]
[1780022247392,49.34,73360.34,25.7,0.00497,1e-05,0.61127]
[1780022252427,49.34,73359.1,25.7,0.00495,1e-05,0.609]
[1780022257462,49.34,73354.25,25.7,0.00492,1e-05,0.60533]
[1780022262497,49.34,73353.08,25.7,0.00491,1e-05,0.60445]
[1780022266410,49.34,73351.88,25.7,0.0049,1e-05,0.60354]
[1780022266713,49.34,73351.88,25.7,0.0049,1e-05,0.60354]
[1780022271902,49.34,73350.76,25.7,0.0049,1e-05,0.6027]
[1780022277603,49.34,73343.44,25.7,0.00485,1e-05,0.59722]
[1780022282639,49.34,73357.31,25.7,0.00494,1e-05,0.60764]
[1780022288681,49.34,73366.37,25.7,0.005,1e-05,0.61453]
[1780022293716,49.34,73357.74,25.7,0.00494,1e-05,0.60797]
[1780022298755,49.34,73354.55,25.7,0.00492,1e-05,0.60556]
[1780022303790,49.34,73355.3,25.7,0.00493,1e-05,0.60612]
[1780022309831,49.34,73357.07,25.7,0.00494,1e-05,0.60746]
[1780022314868,49.34,73355.71,25.7,0.00492,1e-05,0.6051]
[1780022319903,49.34,73356.46,25.7,0.00492,1e-05,0.60567]
[1780022324938,49.34,73356.13,25.7,0.00492,1e-05,0.60542]
[1780022329973,49.34,73355.66,25.7,0.00492,1e-05,0.60506]
[1780022335010,49.34,73356.45,25.7,0.00492,1e-05,0.60566]
[1780022340044,49.34,73359.41,25.7,0.00494,1e-05,0.6079]
[1780022345079,49.34,73365.21,25.7,0.00498,1e-05,0.6123]
[1780022350114,49.34,73369.71,25.7,0.00502,1e-05,0.61573]
[1780022355149,49.34,73366.39,25.7,0.00499,1e-05,0.6132]
[1780022360184,49.34,73366.56,25.7,0.00499,1e-05,0.61333]
[1780022365222,49.34,73363.77,25.7,0.00497,1e-05,0.6112]
[1780022370255,49.34,73357.81,25.7,0.00493,1e-05,0.60669]
[1780022378311,49.34,73355.75,25.7,0.00491,1e-05,0.6038]
[1780022383346,49.34,73356.71,25.7,0.00492,1e-05,0.60452]
[1780022388383,49.34,73357.17,25.7,0.00492,1e-05,0.60487]
[1780022394425,49.34,73357.35,25.7,0.00492,1e-05,0.60501]
[1780022399461,49.34,73356.55,25.7,0.00491,1e-05,0.6044]
[1780022406510,49.34,73355.92,25.7,0.00491,1e-05,0.60393]
[1780022411545,49.34,73356.22,25.7,0.00491,1e-05,0.60416]
[1780022416580,49.34,73355.34,25.7,0.00491,1e-05,0.60349]
[1780022424636,49.34,73355.67,25.7,0.00491,1e-05,0.60374]
[1780022429670,49.34,73356.07,25.7,0.00491,1e-05,0.60404]
[1780022434706,49.34,73356.09,25.7,0.0049,1e-05,0.60273]
[1780022440748,49.34,73356.62,25.7,0.0049,1e-05,0.60313]
[1780022445783,49.34,73356.23,25.7,0.0049,1e-05,0.60284]
[1780022450818,49.34,73356.9,25.7,0.00491,1e-05,0.60334]
[1780022455853,49.34,73355.27,25.7,0.00489,1e-05,0.60211]
[1780022461906,49.34,73354.05,25.7,0.00489,1e-05,0.6012]
[1780022462913,49.34,73337.56,25.7,0.00478,1e-05,0.58894]
[1780022467948,49.34,73342.45,25.7,0.00481,1e-05,0.59255]
[1780022472983,49.34,73341.51,25.7,0.0048,1e-05,0.59185]
[1780022478023,49.34,73340.9,25.7,0.0048,1e-05,0.5914]
[1780022483058,49.34,73331.77,25.7,0.00474,1e-05,0.58468]
[1780022488097,49.34,73328.99,25.7,0.00472,1e-05,0.58265]
[1780022492320,49.34,73329.08,25.7,0.00471,1e-05,0.58142]
[1780022492966,49.34,73329.08,25.7,0.00471,1e-05,0.58142]
[1780022499174,49.34,73329.48,25.7,0.00471,1e-05,0.58171]
[1780022504209,49.34,73329.27,25.7,0.00471,1e-05,0.58156]
[1780022509244,49.34,73335.4,25.7,0.00475,1e-05,0.58604]
[1780022514279,49.34,73339.63,25.7,0.00478,1e-05,0.58916]
[1780022519314,49.34,73336.16,25.7,0.00476,1e-05,0.5866]
[1780022524348,49.34,73335.04,25.7,0.00475,1e-05,0.58578]
[1780022529384,49.34,73335.18,25.7,0.00475,1e-05,0.58588]
[1780022534749,49.34,73333.28,25.7,0.00474,1e-05,0.58449]
[1780022535426,49.34,73297.85,25.7,0.00451,1e-05,0.55901]
[1780022536433,49.34,73279.41,25.7,0.00439,1e-05,0.54613]
[1780022539360,49.34,73280.85,25.7,0.0044,1e-05,0.54712]
[1780022544489,49.34,73277.46,25.7,0.00438,1e-05,0.54478]
[1780022546503,49.34,73265.87,25.7,0.00431,1e-05,0.53683]
[1780022551538,49.34,73266.53,25.7,0.00431,1e-05,0.53606]
[1780022554631,49.34,73265.56,25.7,0.0043,1e-05,0.5354]
[1780022560563,49.34,73261.8,25.7,0.00428,1e-05,0.53285]
[1780022565635,49.34,73260.96,25.7,0.00427,1e-05,0.53228]
[1780022570671,49.34,73258.49,25.7,0.00426,1e-05,0.53061]
[1780022573694,49.34,73239.83,25.7,0.00415,1e-05,0.51813]
[1780022578729,49.34,73246.12,25.7,0.00418,1e-05,0.52231]
[1780022583765,49.34,73247.71,25.7,0.00419,1e-05,0.52337]
[1780022585206,49.34,73247.71,25.7,0.00419,1e-05,0.52337]
[1780022585799,49.34,73238.95,25.7,0.00414,1e-05,0.51755]
[1780022590814,49.34,73240.33,25.7,0.00415,1e-05,0.51846]
[1780022595849,49.34,73247.89,25.7,0.00419,1e-05,0.52349]
[1780022600884,49.34,73248.51,25.7,0.0042,1e-05,0.5239]
[1780022605919,49.34,73246.25,25.7,0.00418,1e-05,0.5224]
[1780022610954,49.34,73244.58,25.7,0.00417,1e-05,0.52128]
[1780022615989,49.34,73239.72,25.7,0.00414,1e-05,0.51687]
[1780022621030,49.34,73245.0,25.7,0.00417,1e-05,0.52037]
[1780022626065,49.34,73247.1,25.7,0.00418,1e-05,0.52177]
[1780022628957,49.34,73246.29,25.7,0.00418,1e-05,0.52123]
[1780022629091,49.34,73246.29,25.7,0.00418,1e-05,0.52123]
[1780022636135,49.34,73244.3,25.7,0.00416,1e-05,0.51991]
[1780022641170,49.34,73239.0,25.7,0.00413,1e-05,0.5164]
[1780022646207,49.34,73230.81,25.7,0.00409,1e-05,0.51102]
[1780022651241,49.34,73233.41,25.7,0.0041,1e-05,0.51272]
[1780022656277,49.34,73233.46,25.7,0.0041,1e-05,0.51275]
[1780022661312,49.34,73233.95,25.7,0.0041,1e-05,0.51308]
[1780022666348,49.34,73234.08,25.7,0.0041,1e-05,0.51316]
[1780022671387,49.34,73233.85,25.7,0.00409,1e-05,0.51183]
[1780022676422,49.34,73233.81,25.7,0.00409,1e-05,0.51181]
[1780022681458,49.34,73232.68,25.7,0.00409,1e-05,0.51107]
[1780022686493,49.34,73239.72,25.7,0.00413,1e-05,0.51569]
[1780022691528,49.34,73243.42,25.7,0.00415,1e-05,0.51814]
[1780022696569,49.34,73246.97,25.7,0.00417,1e-05,0.52049]
[1780022701599,49.34,73248.42,25.7,0.00418,1e-05,0.52146]
[1780022706634,49.34,73253.11,25.7,0.00421,1e-05,0.52459]
[1780022711669,49.34,73264.77,25.7,0.00428,1e-05,0.53244]
[1780022716707,49.34,73268.63,25.7,0.0043,1e-05,0.53506]
[1780022721740,49.34,73274.5,25.7,0.00434,1e-05,0.53906]
[1780022726775,49.34,73276.71,25.7,0.00435,1e-05,0.54058]
[1780022731810,49.34,73277.01,25.7,0.00434,1e-05,0.53956]
[1780022736845,49.34,73277.21,25.7,0.00434,1e-05,0.5397]
[1780022741881,49.34,73276.77,25.7,0.00434,1e-05,0.53939]
[1780022747923,49.34,73277.12,25.7,0.00434,1e-05,0.53963]
[1780022752958,49.34,73276.89,25.7,0.00434,1e-05,0.53948]
[1780022757994,49.34,73277.43,25.7,0.00434,1e-05,0.53985]
[1780022763031,49.34,73276.54,25.7,0.00434,1e-05,0.53924]
[1780022769072,49.34,73276.46,25.7,0.00434,1e-05,0.53918]
[1780022774108,49.34,73276.7,25.7,0.00434,1e-05,0.53935]
[1780022779143,49.34,73275.23,25.7,0.00433,1e-05,0.53834]
[1780022784177,49.34,73284.18,25.7,0.00438,1e-05,0.54449]
[1780022789213,49.34,73283.67,25.7,0.00438,1e-05,0.54414]
[1780022794249,49.34,73285.33,25.7,0.00438,1e-05,0.54405]
[1780022799284,49.34,73285.24,25.7,0.00438,1e-05,0.54399]
[1780022804319,49.34,73284.46,25.7,0.00438,1e-05,0.54345]
[1780022810361,49.34,73283.77,25.7,0.00437,1e-05,0.54298]
[1780022815396,49.34,73284.05,25.7,0.00437,1e-05,0.54317]
[1780022820431,49.34,73283.81,25.7,0.00437,1e-05,0.543]
[1780022825470,49.34,73286.76,25.7,0.00439,1e-05,0.54504]
[1780022829498,49.34,73302.84,25.7,0.00449,1e-05,0.55626]
[1780022834533,49.34,73283.52,25.7,0.00437,1e-05,0.5428]
[1780022839568,49.34,73281.86,25.7,0.00436,1e-05,0.54166]
[1780022844603,49.34,73278.16,25.7,0.00434,1e-05,0.53912]
[1780022849638,49.34,73278.76,25.7,0.00434,1e-05,0.53953]
[1780022854672,49.34,73277.27,25.7,0.00432,1e-05,0.53729]
[1780022859708,49.34,73270.27,25.7,0.00428,1e-05,0.53253]
[1780022864746,49.34,73280.21,25.7,0.00434,1e-05,0.5393]
[1780022869782,49.34,73284.37,25.7,0.00437,1e-05,0.54216]
[1780022874822,49.34,73285.07,25.7,0.00437,1e-05,0.54264]
[1780022879857,49.34,73286.94,25.7,0.00438,1e-05,0.54393]
[1780022884893,49.34,73284.76,25.7,0.00437,1e-05,0.54243]
[1780022889928,49.34,73282.94,25.7,0.00436,1e-05,0.54118]
[1780022894963,49.34,73282.19,25.7,0.00435,1e-05,0.54066]
[1780022899998,49.34,73283.78,25.7,0.00436,1e-05,0.54175]
[1780022905033,49.34,73284.58,25.7,0.00437,1e-05,0.5423]
[1780022910068,49.34,73283.78,25.7,0.00436,1e-05,0.54175]
[1780022915105,49.34,73283.96,25.7,0.00435,1e-05,0.54065]
[1780022920142,49.34,73280.28,25.7,0.00433,1e-05,0.53813]
[1780022925177,49.34,73280.57,25.7,0.00433,1e-05,0.53832]
[1780022930212,49.34,73281.5,25.7,0.00434,1e-05,0.53896]
[1780022935247,49.34,73280.91,25.7,0.00434,1e-05,0.53856]
[1780022940282,49.34,73282.52,25.7,0.00435,1e-05,0.53966]
[1780022945320,49.34,73282.14,25.7,0.00434,1e-05,0.5394]
[1780022951360,49.34,73282.56,25.7,0.00435,1e-05,0.53969]
[1780022956395,49.34,73283.92,25.7,0.00435,1e-05,0.54062]
[1780022956901,49.34,73284.0,25.7,0.00435,1e-05,0.54068]
[1780022962437,49.34,73285.62,25.7,0.00436,1e-05,0.54179]
[1780022973514,49.34,73286.49,25.7,0.00436,1e-05,0.54116]
[1780022978549,49.34,73285.91,25.7,0.00436,1e-05,0.54076]
[1780022983584,49.34,73284.55,25.7,0.00435,1e-05,0.53983]
[1780022988619,49.34,73280.13,25.7,0.00432,1e-05,0.5368]
[1780022993654,49.34,73272.62,25.7,0.00428,1e-05,0.53169]
[1780022998689,49.34,73267.4,25.7,0.00424,1e-05,0.52816]
[1780023003725,49.34,73267.2,25.7,0.00424,1e-05,0.52803]
[1780023008759,49.34,73261.88,25.7,0.00421,1e-05,0.52446]
[1780023013794,49.34,73259.77,25.7,0.0042,1e-05,0.52305]
[1780023019836,49.34,73267.3,25.7,0.00424,1e-05,0.5281]
[1780023024871,49.34,73264.28,25.7,0.00423,1e-05,0.52607]
[1780023029906,49.34,73263.52,25.7,0.00422,1e-05,0.52556]
[1780023035948,49.34,73259.87,25.7,0.00419,1e-05,0.52191]
[1780023040983,49.34,73263.64,25.7,0.00421,1e-05,0.52443]
[1780023046021,49.34,73263.75,25.7,0.00421,1e-05,0.52451]
[1780023051056,49.34,73266.95,25.7,0.00423,1e-05,0.52666]
[1780023057098,49.34,73267.52,25.7,0.00424,1e-05,0.52704]
[1780023062133,49.34,73261.95,25.7,0.0042,1e-05,0.5233]
[1780023067172,49.34,73268.36,25.7,0.00424,1e-05,0.5276]
[1780023072208,49.34,73267.63,25.7,0.00424,1e-05,0.52711]
[1780023077244,49.34,73268.98,25.7,0.00424,1e-05,0.52802]
[1780023085300,49.34,73269.18,25.7,0.00425,1e-05,0.52816]
[1780023093356,49.34,73269.6,25.7,0.00424,1e-05,0.52723]
[1780023105440,49.34,73269.64,25.7,0.00424,1e-05,0.52726]
[1780023110475,49.34,73267.67,25.7,0.00423,1e-05,0.52593]
[1780023116517,49.34,73267.66,25.7,0.00423,1e-05,0.52593]
[1780023121552,49.34,73263.96,25.7,0.00421,1e-05,0.52345]
[1780023126588,49.34,73263.2,25.7,0.0042,1e-05,0.52294]
[1780023131623,49.34,73258.83,25.7,0.00417,1e-05,0.52003]
[1780023137665,49.34,73258.6,25.7,0.00417,1e-05,0.51987]
[1780023142700,49.34,73254.4,25.7,0.00415,1e-05,0.51709]
[1780023147797,49.34,73248.0,25.7,0.00411,1e-05,0.51286]
[1780023153777,49.34,73240.86,25.7,0.00406,1e-05,0.50701]
[1780023158812,49.34,73240.42,25.7,0.00406,1e-05,0.50673]
[1780023163847,49.34,73239.69,25.7,0.00405,1e-05,0.50625]
[1780023164854,49.34,73228.09,25.7,0.00399,1e-05,0.49876]
[1780023169889,49.34,73226.3,25.7,0.00398,1e-05,0.49761]
[1780023174924,49.34,73228.12,25.7,0.00399,1e-05,0.49878]
[1780023179961,49.34,73225.71,25.7,0.00397,1e-05,0.49723]
[1780023184996,49.34,73225.99,25.7,0.00398,1e-05,0.49741]
[1780023189025,49.34,73214.0,25.7,0.00391,1e-05,0.48978]
[1780023194060,49.34,73214.92,25.7,0.00391,1e-05,0.49036]
[1780023199095,49.34,73215.09,25.7,0.00391,1e-05,0.49047]
[1780023204130,49.34,73213.08,25.7,0.0039,1e-05,0.4892]
[1780023207138,49.34,73212.84,25.7,0.0039,1e-05,0.48905]
[1780023208197,49.34,73199.75,25.7,0.00383,1e-05,0.48084]
[1780023213497,49.34,73202.58,25.7,0.00384,1e-05,0.48147]
[1780023217617,49.34,73211.38,25.7,0.00388,1e-05,0.48699]
[1780023223302,49.34,73215.38,25.7,0.00391,1e-05,0.48951]
[1780023228337,49.34,73213.45,25.7,0.0039,1e-05,0.48829]
[1780023233372,49.34,73213.23,25.7,0.0039,1e-05,0.48815]
[1780023238406,49.34,73212.95,25.7,0.00389,1e-05,0.48798]
[1780023243442,49.34,73199.08,25.7,0.00382,1e-05,0.4793]
[1780023247490,49.34,73174.17,25.7,0.00368,1e-05,0.46404]
[1780023252525,49.34,73173.74,25.7,0.00368,1e-05,0.46378]
[1780023257564,49.34,73181.17,25.7,0.00372,1e-05,0.46829]
[1780023262600,49.34,73181.06,25.7,0.00372,1e-05,0.46822]
[1780023269649,49.34,73178.73,25.7,0.00371,1e-05,0.4668]
[1780023274684,49.34,73185.41,25.7,0.00373,1e-05,0.46977]
[1780023279718,49.34,73184.96,25.7,0.00373,1e-05,0.46949]
[1780023284755,49.34,73186.72,25.7,0.00374,1e-05,0.47057]
[1780023288783,49.34,73171.66,25.7,0.00366,1e-05,0.46143]
[1780023293818,49.34,73159.6,25.7,0.0036,1e-05,0.45423]
[1780023297444,49.34,73154.37,25.7,0.00357,1e-05,0.45114]
[1780023302886,49.34,73150.34,25.7,0.00355,1e-05,0.44877]
[1780023306944,49.34,73148.3,25.7,0.00354,1e-05,0.44757]
[1780023310945,49.34,73136.25,25.7,0.00348,1e-05,0.44056]
[1780023314968,49.34,73151.96,25.7,0.00356,1e-05,0.44972]
[1780023320011,49.34,73165.56,25.7,0.00363,1e-05,0.45778]
[1780023320242,49.34,73165.56,25.7,0.00363,1e-05,0.45778]
[1780023326067,49.34,73159.84,25.7,0.0036,1e-05,0.45437]
[1780023331103,49.34,73159.84,25.7,0.00359,1e-05,0.4533]
[1780023336138,49.34,73148.63,25.7,0.00353,1e-05,0.4467]
[1780023341172,49.34,73146.05,25.7,0.00352,1e-05,0.44519]
[1780023346208,49.34,73151.43,25.7,0.00355,1e-05,0.44834]
[1780023346352,49.34,73151.43,25.7,0.00355,1e-05,0.44834]
[1780023347462,49.34,73152.6,25.7,0.00355,1e-05,0.44902]
[1780023353257,49.34,73160.62,25.7,0.0036,1e-05,0.45376]
[1780023359299,49.34,73163.11,25.7,0.00361,1e-05,0.45524]
[1780023364334,49.34,73163.06,25.7,0.00361,1e-05,0.45521]
[1780023369369,49.34,73167.62,25.7,0.00363,1e-05,0.45792]
[1780023374404,49.34,73168.06,25.7,0.00363,1e-05,0.45819]
[1780023379439,49.34,73166.7,25.7,0.00363,1e-05,0.45737]
[1780023384474,49.34,73166.96,25.7,0.00363,1e-05,0.45753]
[1780023389508,49.34,73167.65,25.7,0.00363,1e-05,0.45794]
[1780023394545,49.34,73168.24,25.7,0.00363,1e-05,0.45721]
[1780023399382,49.34,73168.54,25.7,0.00363,1e-05,0.45739]
[1780023400151,49.34,73168.54,25.7,0.00363,1e-05,0.45739]
[1780023405621,49.34,73177.27,25.7,0.00367,1e-05,0.46262]
[1780023410657,49.34,73176.43,25.7,0.00367,1e-05,0.46212]
[1780023415692,49.34,73166.11,25.7,0.00362,1e-05,0.45594]
[1780023420727,49.34,73166.83,25.7,0.00362,1e-05,0.45637]
[1780023425763,49.34,73173.97,25.7,0.00366,1e-05,0.46064]
[1780023430798,49.34,73176.08,25.7,0.00367,1e-05,0.46191]
[1780023435833,49.34,73174.04,25.7,0.00366,1e-05,0.46068]
[1780023440869,49.34,73173.57,25.7,0.00365,1e-05,0.4604]
[1780023445904,49.34,73174.25,25.7,0.00366,1e-05,0.46081]
[1780023450939,49.34,73175.55,25.7,0.00367,1e-05,0.46159]
[1780023455974,49.34,73175.33,25.7,0.00366,1e-05,0.46036]
[1780023462016,49.34,73175.56,25.7,0.00366,1e-05,0.4605]
[1780023467051,49.34,73175.92,25.7,0.00366,1e-05,0.46072]
[1780023472087,49.34,73175.5,25.7,0.00366,1e-05,0.46046]
[1780023477121,49.34,73174.2,25.7,0.00365,1e-05,0.45968]
[1780023482156,49.34,73172.88,25.7,0.00364,1e-05,0.45889]
[1780023485181,49.34,73159.84,25.7,0.00357,1e-05,0.45114]
[1780023490216,49.34,73156.11,25.7,0.00356,1e-05,0.44894]
[1780023495251,49.34,73156.49,25.7,0.00356,1e-05,0.44917]
[1780023501293,49.34,73156.61,25.7,0.00356,1e-05,0.44924]
[1780023506328,49.34,73156.41,25.7,0.00356,1e-05,0.44912]
[1780023507337,49.34,73142.33,25.7,0.00349,1e-05,0.44091]
[1780023513377,49.34,73135.81,25.7,0.00344,0.0,0.4361]
[1780023518412,49.34,73137.24,25.7,0.00345,0.0,0.43692]
[1780023523732,49.34,73126.9,25.7,0.0034,0.0,0.43101]
[1780023524121,49.34,73126.9,25.7,0.0034,0.0,0.43101]
[1780023524453,49.34,73112.19,25.7,0.00333,0.0,0.42273]
[1780023527562,49.34,73110.64,25.7,0.00332,0.0,0.42187]
[1780023527594,49.34,73095.4,25.7,0.00325,0.0,0.41345]
[1780023533030,49.34,73091.76,25.7,0.00323,0.0,0.41146]
[1780023538554,49.34,73090.0,25.7,0.00322,0.0,0.4105]
[1780023541581,49.34,73094.75,25.7,0.00325,0.0,0.41309]
[1780023546610,49.34,73094.83,25.7,0.00325,0.0,0.41313]
[1780023551645,49.34,73095.71,25.7,0.00325,0.0,0.41362]
[1780023556680,49.34,73095.04,25.7,0.00325,0.0,0.41325]
[1780023561715,49.34,73094.55,25.7,0.00324,0.0,0.41298]
[1780023566750,49.34,73097.7,25.7,0.00326,0.0,0.41471]
[1780023570782,49.34,73114.57,25.7,0.00334,0.0,0.42406]
[1780023575819,49.34,73112.99,25.7,0.00332,0.0,0.42215]
[1780023580854,49.34,73105.66,25.7,0.00329,0.0,0.41808]
[1780023585889,49.34,73112.82,25.7,0.00332,0.0,0.42206]
[1780023589917,49.34,73125.35,25.7,0.00338,0.0,0.4291]
[1780023594952,49.34,73125.29,25.7,0.00338,0.0,0.42906]
[1780023599996,49.34,73125.13,25.7,0.00338,0.0,0.42897]
[1780023602017,49.34,73140.95,25.7,0.00346,1e-05,0.438]
[1780023605050,49.34,73168.19,25.7,0.0036,1e-05,0.45392]
[1780023610118,49.34,73162.74,25.7,0.00357,1e-05,0.4507]
[1780023613058,49.34,73168.66,25.7,0.0036,1e-05,0.4542]
[1780023618174,49.34,73162.37,25.7,0.00357,1e-05,0.45048]
[1780023623210,49.34,73160.32,25.7,0.00356,1e-05,0.44927]
[1780023627063,49.34,73160.37,25.7,0.00356,1e-05,0.4493]
[1780023632274,49.34,73165.34,25.7,0.00358,1e-05,0.45116]
[1780023637309,49.34,73167.47,25.7,0.00359,1e-05,0.45242]
[1780023642344,49.34,73159.86,25.7,0.00355,1e-05,0.44793]
[1780023647379,49.34,73157.59,25.7,0.00354,1e-05,0.4466]
[1780023652414,49.34,73159.61,25.7,0.00355,1e-05,0.44778]
[1780023657449,49.34,73160.57,25.7,0.00355,1e-05,0.44835]
[1780023662485,49.34,73162.95,25.7,0.00357,1e-05,0.44975]
[1780023667529,49.34,73168.5,25.7,0.00359,1e-05,0.45303]
[1780023672563,49.34,73168.45,25.7,0.00359,1e-05,0.453]
[1780023678605,49.34,73170.37,25.7,0.0036,1e-05,0.45413]
[1780023684647,49.34,73170.07,25.7,0.0036,1e-05,0.45396]
[1780023689683,49.34,73171.08,25.7,0.00361,1e-05,0.45456]
[1780023694718,49.34,73170.02,25.7,0.00359,1e-05,0.45284]
[1780023699753,49.34,73172.12,25.7,0.0036,1e-05,0.45409]
[1780023704789,49.34,73173.54,25.7,0.00361,1e-05,0.45493]
[1780023709824,49.34,73172.57,25.7,0.00361,1e-05,0.45436]
[1780023714860,49.34,73173.44,25.7,0.00361,1e-05,0.45487]
[1780023719894,49.34,73175.77,25.7,0.00362,1e-05,0.45626]
[1780023724929,49.34,73189.97,25.7,0.0037,1e-05,0.4648]
[1780023727950,49.34,73176.01,25.7,0.00362,1e-05,0.45641]
[1780023732985,49.34,73171.63,25.7,0.0036,1e-05,0.4538]
[1780023738024,49.34,73161.49,25.7,0.00355,1e-05,0.44781]
[1780023744067,49.34,73161.7,25.7,0.00355,1e-05,0.44794]
[1780023750110,49.34,73172.04,25.7,0.0036,1e-05,0.45404]
[1780023756151,49.34,73172.83,25.7,0.0036,1e-05,0.45343]
[1780023761185,49.34,73167.52,25.7,0.00357,1e-05,0.45029]
[1780023767228,49.34,73168.38,25.7,0.00358,1e-05,0.45079]
[1780023772263,49.34,73169.11,25.7,0.00358,1e-05,0.45123]
[1780023778305,49.34,73168.64,25.7,0.00358,1e-05,0.45095]
[1780023783340,49.34,73159.54,25.7,0.00353,1e-05,0.4456]
[1780023788384,49.34,73156.7,25.7,0.00352,1e-05,0.44394]
[1780023793419,49.34,73155.02,25.7,0.00351,1e-05,0.44297]
[1780023798455,49.34,73155.92,25.7,0.00351,1e-05,0.44349]
[1780023803490,49.34,73157.58,25.7,0.00352,1e-05,0.44446]
[1780023808525,49.34,73166.47,25.7,0.00357,1e-05,0.44967]
[1780023813560,49.34,73171.01,25.7,0.00358,1e-05,0.45127]
[1780023818595,49.34,73172.79,25.7,0.00359,1e-05,0.45232]
[1780023823630,49.34,73172.92,25.7,0.00359,1e-05,0.4524]
[1780023828665,49.34,73172.53,25.7,0.00359,1e-05,0.45217]
[1780023830681,49.34,73190.8,25.7,0.00369,1e-05,0.4631]
[1780023835354,49.34,73199.85,25.7,0.00373,1e-05,0.46859]
[1780023835714,49.34,73201.08,25.7,0.00374,1e-05,0.46934]
[1780023836214,49.34,73201.08,25.7,0.00374,1e-05,0.46934]
[1780023836720,49.34,73200.88,25.7,0.00374,1e-05,0.46922]
[1780023841756,49.34,73202.89,25.7,0.00375,1e-05,0.47045]
[1780023846790,49.34,73199.47,25.7,0.00373,1e-05,0.46836]
[1780023850961,49.34,73198.42,25.7,0.00373,1e-05,0.46772]
[1780023851056,49.34,73198.53,25.7,0.00373,1e-05,0.46779]
[1780023851827,49.34,73197.63,25.7,0.00372,1e-05,0.46724]
[1780023856862,49.34,73197.42,25.7,0.00372,1e-05,0.46711]
[1780023861897,49.34,73194.97,25.7,0.00371,1e-05,0.46562]
[1780023866932,49.34,73197.09,25.7,0.00372,1e-05,0.46691]
[1780023871967,49.34,73195.55,25.7,0.0037,1e-05,0.46487]
[1780023877002,49.34,73190.96,25.7,0.00368,1e-05,0.46209]
[1780023882037,49.34,73191.75,25.7,0.00368,1e-05,0.46257]
[1780023887072,49.34,73192.25,25.7,0.00368,1e-05,0.46287]
[1780023892107,49.34,73191.6,25.7,0.00368,1e-05,0.46248]
[1780023897143,49.34,73192.19,25.7,0.00368,1e-05,0.46284]
[1780023902180,49.34,73197.44,25.7,0.00371,1e-05,0.46602]
[1780023907215,49.34,73203.4,25.7,0.00374,1e-05,0.46965]
[1780023913258,49.34,73205.78,25.7,0.00376,1e-05,0.47111]
[1780023918293,49.34,73193.76,25.7,0.00369,1e-05,0.46378]
[1780023923328,49.34,73196.09,25.7,0.00371,1e-05,0.4652]
[1780023928363,49.34,73201.07,25.7,0.00373,1e-05,0.46823]
[1780023934405,49.34,73200.05,25.7,0.00372,1e-05,0.4665]
[1780023939440,49.34,73203.12,25.7,0.00373,1e-05,0.46837]
[1780023944475,49.34,73205.73,25.7,0.00375,1e-05,0.46996]
[1780023949510,49.34,73206.85,25.7,0.00375,1e-05,0.47065]
[1780023954545,49.34,73209.56,25.7,0.00377,1e-05,0.47231]
[1780023959580,49.34,73212.41,25.7,0.00378,1e-05,0.47407]
[1780023964616,49.34,73222.64,25.7,0.00384,1e-05,0.48041]
[1780023969651,49.34,73226.12,25.7,0.00386,1e-05,0.48259]
[1780023974688,49.34,73228.43,25.7,0.00387,1e-05,0.48403]
[1780023979723,49.34,73225.12,25.7,0.00385,1e-05,0.48196]
[1780023984758,49.34,73225.25,25.7,0.00385,1e-05,0.48204]
[1780023989793,49.34,73227.72,25.7,0.00387,1e-05,0.48359]
[1780023994828,49.34,73227.04,25.7,0.00386,1e-05,0.48203]
[1780023999863,49.34,73226.59,25.7,0.00385,1e-05,0.48174]
[1780024004898,49.34,73226.79,25.7,0.00385,1e-05,0.48187]
[1780024009933,49.34,73226.95,25.7,0.00386,1e-05,0.48197]
[1780024014968,49.34,73226.35,25.7,0.00385,1e-05,0.48159]
[1780024020017,49.34,73227.27,25.7,0.00386,1e-05,0.48217]
[1780024025043,49.34,73230.51,25.7,0.00388,1e-05,0.4842]
[1780024031085,49.34,73235.47,25.7,0.0039,1e-05,0.48732]
[1780024036509,49.34,73235.46,25.7,0.0039,1e-05,0.48732]
[1780024036595,49.34,73235.77,25.7,0.0039,1e-05,0.48751]
[1780024037556,49.34,73235.77,25.7,0.0039,1e-05,0.48751]
[1780024037590,49.34,73235.75,25.7,0.0039,1e-05,0.4875]
[1780024043169,49.34,73240.32,25.7,0.00393,1e-05,0.4904]
[1780024048204,49.34,73241.15,25.7,0.00393,1e-05,0.49092]
[1780024053239,49.34,73241.72,25.7,0.00393,1e-05,0.49013]
[1780024056260,49.34,73257.4,25.7,0.00402,1e-05,0.50017]
[1780024059281,49.34,73272.53,25.7,0.00411,1e-05,0.51003]
[1780024064316,49.34,73272.58,25.7,0.00411,1e-05,0.51006]
[1780024069353,49.34,73269.91,25.7,0.00409,1e-05,0.50831]
[1780024074388,49.34,73268.6,25.7,0.00408,1e-05,0.50745]
[1780024079424,49.34,73269.15,25.7,0.00409,1e-05,0.50781]
[1780024084462,49.34,73264.69,25.7,0.00406,1e-05,0.5049]
[1780024089496,49.34,73266.69,25.7,0.00407,1e-05,0.5062]
[1780024094532,49.34,73279.08,25.7,0.00414,1e-05,0.51434]
[1780024099568,49.34,73286.52,25.7,0.00419,1e-05,0.51928]
[1780024105681,49.34,73288.17,25.7,0.0042,1e-05,0.52038]
[1780024106621,49.34,73302.95,25.7,0.00429,1e-05,0.53033]
[1780024111653,49.34,73305.65,25.7,0.00429,1e-05,0.53095]
[1780024116687,49.34,73296.71,25.7,0.00424,1e-05,0.5249]
[1780024121722,49.34,73295.92,25.7,0.00423,1e-05,0.52437]
[1780024126757,49.34,73300.13,25.7,0.00426,1e-05,0.52721]
[1780024131792,49.34,73300.49,25.7,0.00426,1e-05,0.52745]
[1780024136828,49.34,73301.62,25.7,0.00427,1e-05,0.52821]
[1780024139869,49.34,73305.77,25.7,0.00429,1e-05,0.53103]
[1780024145892,49.34,73313.68,25.7,0.00434,1e-05,0.53643]
[1780024150927,49.34,73315.68,25.7,0.00435,1e-05,0.5378]
[1780024155962,49.34,73325.48,25.7,0.00442,1e-05,0.54457]
[1780024160997,49.34,73332.96,25.7,0.00446,1e-05,0.54978]
[1780024166032,49.34,73338.76,25.7,0.0045,1e-05,0.55385]
[1780024171067,49.34,73342.81,25.7,0.00451,1e-05,0.55544]
[1780024176102,49.34,73351.28,25.7,0.00457,1e-05,0.56145]
[1780024181137,49.34,73344.03,25.7,0.00452,1e-05,0.55631]
[1780024186172,49.34,73342.24,25.7,0.00451,1e-05,0.55504]
[1780024191207,49.34,73339.1,25.7,0.00449,1e-05,0.55283]
[1780024194228,49.34,73352.8,25.7,0.00458,1e-05,0.56254]
[1780024199263,49.34,73352.53,25.7,0.00458,1e-05,0.56234]
[1780024204298,49.34,73338.05,25.7,0.00448,1e-05,0.55209]
[1780024209333,49.34,73341.27,25.7,0.0045,1e-05,0.55436]
[1780024214379,49.34,73338.69,25.7,0.00449,1e-05,0.55254]
[1780024219414,49.34,73342.28,25.7,0.00451,1e-05,0.55507]
[1780024224449,49.34,73344.73,25.7,0.00453,1e-05,0.5568]
[1780024229700,49.34,73344.32,25.7,0.00452,1e-05,0.55651]
[1780024235527,49.34,73339.86,25.7,0.00449,1e-05,0.5521]
[1780024240562,49.34,73340.78,25.7,0.00449,1e-05,0.55275]
[1780024245597,49.34,73336.84,25.7,0.00447,1e-05,0.54998]
[1780024250632,49.34,73341.64,25.7,0.0045,1e-05,0.55335]
[1780024255975,49.34,73343.56,25.7,0.00451,1e-05,0.55471]
[1780024261710,49.34,73343.95,25.7,0.00451,1e-05,0.55498]
[1780024266075,49.34,73345.59,25.7,0.00452,1e-05,0.55614]
[1780024271784,49.34,73347.64,25.7,0.00454,1e-05,0.55759]
[1780024276819,49.34,73346.54,25.7,0.00453,1e-05,0.55681]
[1780024277444,49.34,73346.54,25.7,0.00453,1e-05,0.55681]
[1780024282865,49.34,73341.81,25.7,0.0045,1e-05,0.55347]
[1780024284698,49.34,73339.18,25.7,0.00448,1e-05,0.55162]
[1780024289914,49.34,73335.57,25.7,0.00446,1e-05,0.54909]
[1780024294949,49.34,73344.02,25.7,0.0045,1e-05,0.55377]
[1780024299984,49.34,73343.58,25.7,0.0045,1e-05,0.55346]
[1780024305020,49.34,73337.27,25.7,0.00446,1e-05,0.54903]
[1780024306225,49.34,73337.27,25.7,0.00446,1e-05,0.54903]
[1780024306515,49.34,73336.99,25.7,0.00446,1e-05,0.54883]
[1780024307324,49.34,73336.57,25.7,0.00445,1e-05,0.54854]
[1780024313076,49.34,73342.3,25.7,0.00449,1e-05,0.55255]
[1780024318111,49.34,73342.47,25.7,0.00449,1e-05,0.55267]
[1780024323146,49.34,73338.77,25.7,0.00447,1e-05,0.55008]
[1780024328181,49.34,73340.25,25.7,0.00448,1e-05,0.55111]
[1780024333216,49.34,73339.93,25.7,0.00448,1e-05,0.55089]
[1780024338251,49.34,73336.62,25.7,0.00446,1e-05,0.54857]
[1780024343287,49.34,73336.42,25.7,0.00445,1e-05,0.54843]
[1780024348321,49.34,73341.03,25.7,0.00448,1e-05,0.55166]
[1780024354363,49.34,73341.67,25.7,0.00448,1e-05,0.55085]
[1780024359398,49.34,73340.8,25.7,0.00447,1e-05,0.55024]
[1780024364433,49.34,73342.14,25.7,0.00448,1e-05,0.55118]
[1780024369468,49.34,73341.07,25.7,0.00447,1e-05,0.55043]
[1780024374503,49.34,73341.82,25.7,0.00448,1e-05,0.55096]
[1780024379543,49.34,73342.76,25.7,0.00448,1e-05,0.55162]
[1780024384578,49.34,73342.59,25.7,0.00448,1e-05,0.5515]
[1780024389613,49.34,73344.33,25.7,0.00449,1e-05,0.55272]
[1780024394648,49.34,73347.55,25.7,0.00451,1e-05,0.55499]
[1780024399683,49.34,73347.84,25.7,0.00452,1e-05,0.55519]
[1780024408748,49.34,73346.6,25.7,0.00451,1e-05,0.55432]
[1780024413783,49.34,73346.18,25.7,0.0045,1e-05,0.55276]
[1780024418818,49.34,73345.87,25.7,0.00449,1e-05,0.55254]
[1780024424859,49.34,73345.5,25.7,0.00449,1e-05,0.55228]
[1780024429897,49.34,73345.65,25.7,0.00449,1e-05,0.55238]
[1780024431911,49.34,73357.73,25.7,0.00457,1e-05,0.56094]
[1780024436947,49.34,73356.01,25.7,0.00456,1e-05,0.55971]
[1780024441980,49.34,73354.32,25.7,0.00455,1e-05,0.55851]
[1780024447016,49.34,73354.63,25.7,0.00455,1e-05,0.55873]
[1780024453058,49.34,73350.5,25.7,0.00452,1e-05,0.5558]
[1780024459101,49.34,73350.95,25.7,0.00453,1e-05,0.55612]
[1780024461955,49.34,73351.09,25.7,0.00453,1e-05,0.55622]
[1780024462470,49.34,73351.09,25.7,0.00453,1e-05,0.55622]
[1780024475216,49.34,73350.7,25.7,0.00451,1e-05,0.55468]
[1780024481258,49.34,73350.93,25.7,0.00452,1e-05,0.55484]
[1780024486402,49.34,73350.96,25.7,0.00452,1e-05,0.55486]
[1780024486625,49.34,73350.93,25.7,0.00452,1e-05,0.55484]
[1780024492336,49.34,73349.52,25.7,0.00451,1e-05,0.55384]
[1780024497371,49.34,73348.93,25.7,0.0045,1e-05,0.55343]
[1780024502406,49.34,73349.33,25.7,0.00451,1e-05,0.55371]
[1780024507441,49.34,73347.94,25.7,0.0045,1e-05,0.55273]
[1780024512476,49.34,73347.42,25.7,0.00449,1e-05,0.55236]
[1780024515497,49.34,73335.28,25.7,0.00442,1e-05,0.54388]
[1780024520533,49.34,73330.44,25.7,0.00439,1e-05,0.54053]
[1780024524561,49.34,73318.96,25.7,0.00432,1e-05,0.53264]
[1780024527191,49.34,73304.46,25.7,0.00423,1e-05,0.52283]
[1780024528590,49.34,73287.77,25.7,0.00413,1e-05,0.51172]
[1780024533625,49.34,73287.17,25.7,0.00412,1e-05,0.51013]
[1780024538660,49.34,73300.69,25.7,0.0042,1e-05,0.51909]
[1780024543695,49.34,73301.14,25.7,0.0042,1e-05,0.51939]
[1780024548730,49.34,73303.1,25.7,0.00421,1e-05,0.5207]
[1780024553765,49.34,73303.17,25.7,0.00421,1e-05,0.52075]
[1780024558800,49.34,73312.22,25.7,0.00427,1e-05,0.52684]
[1780024563835,49.34,73321.21,25.7,0.00432,1e-05,0.53295]
[1780024568870,49.34,73324.71,25.7,0.00434,1e-05,0.53534]
[1780024573905,49.34,73325.45,25.7,0.00435,1e-05,0.53585]
[1780024578940,49.34,73325.06,25.7,0.00434,1e-05,0.53558]
[1780024583976,49.34,73320.3,25.7,0.00431,1e-05,0.53233]
[1780024587005,49.34,73307.66,25.7,0.00424,1e-05,0.52376]
[1780024592041,49.34,73308.56,25.7,0.00423,1e-05,0.52315]
[1780024597076,49.34,73308.59,25.7,0.00423,1e-05,0.52317]
[1780024602110,49.34,73308.49,25.7,0.00423,1e-05,0.52311]
[1780024607146,49.34,73307.62,25.7,0.00423,1e-05,0.52252]
[1780024612181,49.34,73308.0,25.7,0.00423,1e-05,0.52278]
[1780024617215,49.34,73308.23,25.7,0.00423,1e-05,0.52293]
[1780024624265,49.34,73308.08,25.7,0.00423,1e-05,0.52283]
[1780024629300,49.34,73308.42,25.7,0.00423,1e-05,0.52306]
[1780024634336,49.34,73312.99,25.7,0.00426,1e-05,0.52614]
[1780024639371,49.34,73315.1,25.7,0.00427,1e-05,0.52757]
[1780024644406,49.34,73316.04,25.7,0.00428,1e-05,0.5282]
[1780024650448,49.34,73319.28,25.7,0.0043,1e-05,0.5304]
[1780024655483,49.34,73319.12,25.7,0.00429,1e-05,0.52907]
[1780024660518,49.34,73316.82,25.7,0.00427,1e-05,0.52751]
[1780024665553,49.34,73316.76,25.7,0.00427,1e-05,0.52747]
[1780024670588,49.34,73318.86,25.7,0.00429,1e-05,0.52889]
[1780024675624,49.34,73318.7,25.7,0.00429,1e-05,0.52878]
[1780024680658,49.34,73317.7,25.7,0.00428,1e-05,0.5281]
[1780024685693,49.34,73318.61,25.7,0.00428,1e-05,0.52872]
[1780024692742,49.34,73317.93,25.7,0.00428,1e-05,0.52826]
[1780024697777,49.34,73321.61,25.7,0.0043,1e-05,0.53076]
[1780024702812,49.34,73328.89,25.7,0.00435,1e-05,0.53574]
[1780024707849,49.34,73329.24,25.7,0.00435,1e-05,0.53598]
[1780024712886,49.34,73329.2,25.7,0.00434,1e-05,0.53471]
[1780024714900,49.34,73316.36,25.7,0.00426,1e-05,0.52597]
[1780024719935,49.34,73308.33,25.7,0.00421,1e-05,0.52057]
[1780024724970,49.34,73318.9,25.7,0.00428,1e-05,0.52769]
[1780024730008,49.34,73317.94,25.7,0.00427,1e-05,0.52704]
[1780024736047,49.34,73319.21,25.7,0.00428,1e-05,0.5279]
[1780024743097,49.34,73319.23,25.7,0.00428,1e-05,0.52792]
[1780024748132,49.34,73319.24,25.7,0.00428,1e-05,0.52792]
[1780024754177,49.34,73319.19,25.7,0.00428,1e-05,0.52789]
[1780024759214,49.34,73317.07,25.7,0.00427,1e-05,0.52645]
[1780024764249,49.34,73311.68,25.7,0.00423,1e-05,0.52282]
[1780024769284,49.34,73311.17,25.7,0.00423,1e-05,0.52248]
[1780024774319,49.34,73311.04,25.7,0.00422,1e-05,0.52118]
[1780024779354,49.34,73311.9,25.7,0.00422,1e-05,0.52175]
[1780024784389,49.34,73318.33,25.7,0.00426,1e-05,0.52608]
[1780024789424,49.34,73320.81,25.7,0.00428,1e-05,0.52776]
[1780024795466,49.34,73327.45,25.7,0.00432,1e-05,0.53228]
[1780024800501,49.34,73331.73,25.7,0.00435,1e-05,0.53521]
[1780024805536,49.34,73332.09,25.7,0.00435,1e-05,0.53545]
[1780024810571,49.34,73332.03,25.7,0.00435,1e-05,0.53541]
[1780024815608,49.34,73331.24,25.7,0.00434,1e-05,0.53487]
[1780024820643,49.34,73327.94,25.7,0.00432,1e-05,0.53261]
[1780024828699,49.34,73329.01,25.7,0.00433,1e-05,0.53334]
[1780024833735,49.34,73329.24,25.7,0.00432,1e-05,0.53227]
[1780024839778,49.34,73328.76,25.7,0.00432,1e-05,0.53194]
[1780024844813,49.34,73330.19,25.7,0.00433,1e-05,0.53292]
[1780024849848,49.34,73330.15,25.7,0.00433,1e-05,0.53289]
[1780024854883,49.34,73333.81,25.7,0.00435,1e-05,0.5354]
[1780024859918,49.34,73331.07,25.7,0.00433,1e-05,0.53352]
[1780024864953,49.34,73326.46,25.7,0.0043,1e-05,0.53037]
[1780024869988,49.34,73326.14,25.7,0.0043,1e-05,0.53015]
[1780024876030,49.34,73326.94,25.7,0.00431,1e-05,0.5307]
[1780024881065,49.34,73327.25,25.7,0.00431,1e-05,0.53091]
[1780024886102,49.34,73327.36,25.7,0.00431,1e-05,0.53098]
[1780024900202,49.34,73326.7,25.7,0.0043,1e-05,0.5293]
[1780024905238,49.34,73326.59,25.7,0.00429,1e-05,0.52923]
[1780024910273,49.34,73326.8,25.7,0.0043,1e-05,0.52937]
[1780024921351,49.34,73326.58,25.7,0.00429,1e-05,0.52922]
[1780024926386,49.34,73321.61,25.7,0.00426,1e-05,0.52585]
[1780024931422,49.34,73318.8,25.7,0.00425,1e-05,0.52396]
[1780024935450,49.34,73307.02,25.7,0.00418,1e-05,0.51607]
[1780024942609,49.34,73307.2,25.7,0.00418,1e-05,0.51619]
[1780024948541,49.34,73304.91,25.7,0.00416,1e-05,0.51467]
[1780024953535,49.34,73302.82,25.7,0.00414,1e-05,0.51208]
[1780024958611,49.34,73301.36,25.7,0.00413,1e-05,0.51112]
[1780024963646,49.34,73303.26,25.7,0.00414,1e-05,0.51237]
[1780024968681,49.34,73303.51,25.7,0.00415,1e-05,0.51254]
[1780024975517,49.34,73304.25,25.7,0.00415,1e-05,0.51303]
[1780024979328,49.34,73304.03,25.7,0.00415,1e-05,0.51288]
[1780024982598,49.34,73304.14,25.7,0.00415,1e-05,0.51295]
[1780024987813,49.34,73315.7,25.7,0.00422,1e-05,0.52066]
[1780024992849,49.34,73313.43,25.7,0.00421,1e-05,0.51914]
[1780024996345,49.34,73314.37,25.7,0.00421,1e-05,0.51977]
[1780024996521,49.34,73314.37,25.7,0.00421,1e-05,0.51977]
[1780025004934,49.34,73314.84,25.7,0.00421,1e-05,0.52008]
[1780025009969,49.34,73303.97,25.7,0.00415,1e-05,0.51284]
[1780025015008,49.34,73304.87,25.7,0.00414,1e-05,0.51224]
[1780025020046,49.34,73310.63,25.7,0.00418,1e-05,0.51606]
[1780025025084,49.34,73307.31,25.7,0.00416,1e-05,0.51385]
[1780025030118,49.34,73310.12,25.7,0.00418,1e-05,0.51572]
[1780025035153,49.34,73311.29,25.7,0.00418,1e-05,0.5165]
[1780025040189,49.34,73311.13,25.7,0.00418,1e-05,0.51639]
[1780025045224,49.34,73313.67,25.7,0.0042,1e-05,0.51809]
[1780025047525,49.34,73313.41,25.7,0.0042,1e-05,0.51791]
[1780025050292,49.34,73310.36,25.7,0.00418,1e-05,0.51588]
[1780025056573,49.34,73311.35,25.7,0.00418,1e-05,0.51654]
[1780025056578,49.34,73311.35,25.7,0.00418,1e-05,0.51654]
[1780025062343,49.34,73310.96,25.7,0.00418,1e-05,0.51628]
[1780025067378,49.34,73311.46,25.7,0.00418,1e-05,0.51661]
[1780025072413,49.34,73311.33,25.7,0.00417,1e-05,0.51532]
[1780025078455,49.34,73307.46,25.7,0.00415,1e-05,0.51275]
[1780025079706,49.34,73307.46,25.7,0.00415,1e-05,0.51275]
[1780025085504,49.34,73307.99,25.7,0.00415,1e-05,0.5131]
[1780025086354,49.34,73307.99,25.7,0.00415,1e-05,0.5131]
[1780025087878,49.34,73307.93,25.7,0.00415,1e-05,0.51306]
[1780025093560,49.34,73308.16,25.7,0.00415,1e-05,0.51321]
[1780025098596,49.34,73308.92,25.7,0.00416,1e-05,0.51372]
[1780025103631,49.34,73312.53,25.7,0.00418,1e-05,0.51612]
[1780025108668,49.34,73314.7,25.7,0.00419,1e-05,0.51756]
[1780025113702,49.34,73315.57,25.7,0.0042,1e-05,0.51814]
[1780025116641,49.34,73316.59,25.7,0.0042,1e-05,0.51882]
[1780025117024,49.34,73316.59,25.7,0.0042,1e-05,0.51882]
[1780025123772,49.34,73310.43,25.7,0.00417,1e-05,0.51472]
[1780025128807,49.34,73309.18,25.7,0.00416,1e-05,0.51389]
[1780025131828,49.34,73299.37,25.7,0.00409,1e-05,0.50622]
[1780025136862,49.34,73296.09,25.7,0.00407,1e-05,0.50408]
[1780025141897,49.34,73296.8,25.7,0.00408,1e-05,0.50454]
[1780025146933,49.34,73303.33,25.7,0.00412,1e-05,0.50882]
[1780025151969,49.34,73309.27,25.7,0.00415,1e-05,0.51275]
[1780025157004,49.34,73308.21,25.7,0.00415,1e-05,0.51204]
[1780025162043,49.34,73303.35,25.7,0.00412,1e-05,0.50884]
[1780025167078,49.34,73303.1,25.7,0.00412,1e-05,0.50867]
[1780025172113,49.34,73303.91,25.7,0.00412,1e-05,0.50921]
[1780025177148,49.34,73303.67,25.7,0.00412,1e-05,0.50905]
[1780025182183,49.34,73306.17,25.7,0.00413,1e-05,0.5107]
[1780025189231,49.34,73306.06,25.7,0.00413,1e-05,0.51062]
[1780025190408,49.34,73306.06,25.7,0.00413,1e-05,0.51062]
[1780025196281,49.34,73312.16,25.7,0.00416,1e-05,0.51346]
[1780025201316,49.34,73311.64,25.7,0.00416,1e-05,0.51311]
[1780025207569,49.34,73309.04,25.7,0.00414,1e-05,0.51139]
[1780025213403,49.34,73309.33,25.7,0.00414,1e-05,0.51158]
[1780025214584,49.34,73310.41,25.7,0.00415,1e-05,0.5123]
[1780025220450,49.34,73313.73,25.7,0.00417,1e-05,0.5145]
[1780025225485,49.34,73312.18,25.7,0.00416,1e-05,0.51347]
[1780025230520,49.34,73310.25,25.7,0.00415,1e-05,0.51219]
[1780025235556,49.34,73308.22,25.7,0.00414,1e-05,0.51085]
[1780025241598,49.34,73308.54,25.7,0.00414,1e-05,0.51106]
[1780025246633,49.34,73307.82,25.7,0.00413,1e-05,0.51059]
[1780025251668,49.34,73296.95,25.7,0.00406,1e-05,0.50227]
[1780025256703,49.34,73295.28,25.7,0.00405,1e-05,0.50118]
[1780025261738,49.34,73294.73,25.7,0.00405,1e-05,0.50082]
[1780025266397,49.34,73294.99,25.7,0.00405,1e-05,0.50099]
[1780025266648,49.34,73294.99,25.7,0.00405,1e-05,0.50099]
[1780025271808,49.34,73295.14,25.7,0.00405,1e-05,0.50109]
[1780025276843,49.34,73295.46,25.7,0.00405,1e-05,0.5013]
[1780025281878,49.34,73295.77,25.7,0.00405,1e-05,0.5015]
[1780025286913,49.34,73295.66,25.7,0.00405,1e-05,0.50143]
[1780025291948,49.34,73295.8,25.7,0.00405,1e-05,0.50152]
[1780025297990,49.34,73295.76,25.7,0.00405,1e-05,0.50149]
[1780025304034,49.34,73294.09,25.7,0.00404,1e-05,0.50041]
[1780025309069,49.34,73293.85,25.7,0.00404,1e-05,0.50025]
[1780025314104,49.34,73295.8,25.7,0.00404,1e-05,0.50034]
[1780025325181,49.34,73295.61,25.7,0.00404,1e-05,0.50021]
[1780025330216,49.34,73295.86,25.7,0.00404,1e-05,0.50037]
[1780025335251,49.34,73295.57,25.7,0.00404,1e-05,0.50019]
[1780025340286,49.34,73295.81,25.7,0.00404,1e-05,0.50034]
[1780025345321,49.34,73295.55,25.7,0.00404,1e-05,0.50017]
[1780025350358,49.34,73295.56,25.7,0.00404,1e-05,0.50018]
[1780025355391,49.34,73295.96,25.7,0.00405,1e-05,0.50044]
[1780025356576,49.34,73295.96,25.7,0.00405,1e-05,0.50044]
[1780025356712,49.34,73295.96,25.7,0.00405,1e-05,0.50044]
[1780025365461,49.34,73296.11,25.7,0.00405,1e-05,0.50054]
[1780025371503,49.34,73296.32,25.7,0.00404,1e-05,0.49949]
[1780025383587,49.34,73296.52,25.7,0.00404,1e-05,0.49962]
[1780025388622,49.34,73296.37,25.7,0.00404,1e-05,0.49952]
[1780025394664,49.34,73296.78,25.7,0.00404,1e-05,0.49979]
[1780025401713,49.34,73296.54,25.7,0.00404,1e-05,0.49963]
[1780025406749,49.34,73304.34,25.7,0.00408,1e-05,0.50471]
[1780025411785,49.34,73307.8,25.7,0.0041,1e-05,0.50698]
[1780025416819,49.34,73308.56,25.7,0.00411,1e-05,0.50748]
[1780025426889,49.34,73308.26,25.7,0.00411,1e-05,0.50728]
[1780025432931,49.34,73307.97,25.7,0.0041,1e-05,0.5059]
[1780025437966,49.34,73307.96,25.7,0.0041,1e-05,0.50589]
[1780025443001,49.34,73307.0,25.7,0.00409,1e-05,0.50526]
[1780025448037,49.34,73298.9,25.7,0.00404,1e-05,0.49998]
[1780025453072,49.34,73298.84,25.7,0.00404,1e-05,0.49994]
[1780025459113,49.34,73298.62,25.7,0.00404,1e-05,0.4998]
[1780025463142,49.34,73287.1,25.7,0.00398,1e-05,0.49237]
[1780025468178,49.34,73274.79,25.7,0.00391,1e-05,0.48454]
[1780025470192,49.34,73262.34,25.7,0.00384,1e-05,0.47673]
[1780025474220,49.34,73274.28,25.7,0.0039,1e-05,0.48422]
[1780025477243,49.34,73288.54,25.7,0.00398,1e-05,0.4933]
[1780025482278,49.34,73283.59,25.7,0.00396,1e-05,0.49013]
[1780025486305,49.34,73271.63,25.7,0.00389,1e-05,0.48255]
[1780025491341,49.34,73272.92,25.7,0.00389,1e-05,0.48221]
[1780025496376,49.34,73282.75,25.7,0.00394,1e-05,0.48843]
[1780025501411,49.34,73295.05,25.7,0.00401,1e-05,0.49631]
[1780025506446,49.34,73299.31,25.7,0.00404,1e-05,0.49907]
[1780025512488,49.34,73300.37,25.7,0.00404,1e-05,0.49975]
[1780025517525,49.34,73300.55,25.7,0.00404,1e-05,0.49987]
[1780025522558,49.34,73306.23,25.7,0.00408,1e-05,0.50357]
[1780025527593,49.34,73305.55,25.7,0.00407,1e-05,0.50312]
[1780025532628,49.34,73306.54,25.7,0.00408,1e-05,0.50377]
[1780025537663,49.34,73307.55,25.7,0.00408,1e-05,0.50443]
[1780025543705,49.34,73308.5,25.7,0.00409,1e-05,0.50505]
[1780025549747,49.34,73308.56,25.7,0.00409,1e-05,0.50509]
[1780025555788,49.34,73308.27,25.7,0.00408,1e-05,0.50371]
[1780025560825,49.34,73313.93,25.7,0.00411,1e-05,0.50742]
[1780025565867,49.34,73318.11,25.7,0.00414,1e-05,0.51017]
[1780025570903,49.34,73318.18,25.7,0.00414,1e-05,0.51022]
[1780025575938,49.34,73317.72,25.7,0.00413,1e-05,0.50992]
[1780025580973,49.34,73317.72,25.7,0.00413,1e-05,0.50992]
[1780025586008,49.34,73317.98,25.7,0.00414,1e-05,0.51009]
[1780025596092,49.34,73317.42,25.7,0.00413,1e-05,0.50972]
[1780025603141,49.34,73317.67,25.7,0.00413,1e-05,0.50988]
[1780025608176,49.34,73317.41,25.7,0.00413,1e-05,0.50971]
[1780025613211,49.34,73318.42,25.7,0.00413,1e-05,0.50918]
[1780025618246,49.34,73320.28,25.7,0.00414,1e-05,0.5104]
[1780025623281,49.34,73323.65,25.7,0.00416,1e-05,0.51264]
[1780025628316,49.34,73331.72,25.7,0.00421,1e-05,0.51801]
[1780025633351,49.34,73343.34,25.7,0.00428,1e-05,0.52584]
[1780025638386,49.34,73346.85,25.7,0.0043,1e-05,0.52822]
[1780025644427,49.34,73347.82,25.7,0.00431,1e-05,0.52888]
[1780025649463,49.34,73341.96,25.7,0.00427,1e-05,0.5249]
[1780025654498,49.34,73341.93,25.7,0.00427,1e-05,0.52488]
[1780025659536,49.34,73336.94,25.7,0.00424,1e-05,0.52152]
[1780025664571,49.34,73336.94,25.7,0.00424,1e-05,0.52152]
[1780025669608,49.34,73329.16,25.7,0.00419,1e-05,0.5163]
[1780025674641,49.34,73326.07,25.7,0.00417,1e-05,0.51303]
[1780025680683,49.34,73325.35,25.7,0.00416,1e-05,0.51256]
[1780025683958,49.34,73325.08,25.7,0.00416,1e-05,0.51238]
[1780025684580,49.34,73325.08,25.7,0.00416,1e-05,0.51238]
[1780025690753,49.34,73329.23,25.7,0.00418,1e-05,0.51513]
[1780025696796,49.34,73334.22,25.7,0.00421,1e-05,0.51847]
[1780025701831,49.34,73330.68,25.7,0.00419,1e-05,0.5161]
[1780025706866,49.34,73327.88,25.7,0.00418,1e-05,0.51424]
[1780025711901,49.34,73330.53,25.7,0.00419,1e-05,0.516]
[1780025716937,49.34,73325.01,25.7,0.00416,1e-05,0.51233]
[1780025722980,49.34,73324.55,25.7,0.00416,1e-05,0.51202]
[1780025728014,49.34,73318.57,25.7,0.00412,1e-05,0.50807]
[1780025733049,49.34,73319.08,25.7,0.00411,1e-05,0.50721]
[1780025739094,49.34,73316.75,25.7,0.0041,1e-05,0.50568]
[1780025744129,49.34,73316.9,25.7,0.0041,1e-05,0.50578]
[1780025746314,49.34,73316.89,25.7,0.0041,1e-05,0.50577]
[1780025746427,49.34,73316.89,25.7,0.0041,1e-05,0.50577]
[1780025746433,49.34,73305.49,25.7,0.00403,1e-05,0.49834]
[1780025750171,49.34,73294.1,25.7,0.00397,1e-05,0.49101]
[1780025755206,49.34,73287.08,25.7,0.00393,1e-05,0.48653]
[1780025760241,49.34,73279.33,25.7,0.00389,1e-05,0.48163]
[1780025765276,49.34,73270.24,25.7,0.00383,1e-05,0.47594]
[1780025769304,49.34,73257.85,25.7,0.00377,1e-05,0.46827]
[1780025774339,49.34,73262.21,25.7,0.00379,1e-05,0.47096]
[1780025779379,49.34,73258.1,25.7,0.00377,1e-05,0.46843]
[1780025784412,49.34,73256.31,25.7,0.00376,1e-05,0.46733]
[1780025789119,49.34,73255.52,25.7,0.00375,1e-05,0.46685]
[1780025789447,49.34,73240.67,25.7,0.00367,1e-05,0.45782]
[1780025790040,49.34,73240.67,25.7,0.00367,1e-05,0.45782]
[1780025796582,49.34,73249.58,25.7,0.00371,1e-05,0.4621]
[1780025806566,49.34,73250.23,25.7,0.00372,1e-05,0.46249]
[1780025811601,49.34,73250.15,25.7,0.00372,1e-05,0.46244]
[1780025816636,49.34,73249.59,25.7,0.00371,1e-05,0.4621]
[1780025822678,49.34,73249.97,25.7,0.00372,1e-05,0.46233]
[1780025827713,49.34,73252.13,25.7,0.00373,1e-05,0.46365]
[1780025833755,49.34,73253.79,25.7,0.00374,1e-05,0.46466]
[1780025838790,49.34,73253.9,25.7,0.00374,1e-05,0.46473]
[1780025843825,49.34,73251.13,25.7,0.00372,1e-05,0.46304]
[1780025848860,49.34,73247.5,25.7,0.0037,1e-05,0.46084]
[1780025853895,49.34,73247.98,25.7,0.0037,1e-05,0.46001]
[1780025859937,49.34,73248.39,25.7,0.0037,1e-05,0.46026]
[1780025864972,49.34,73244.07,25.7,0.00367,1e-05,0.45765]
[1780025866497,49.34,73244.07,25.7,0.00367,1e-05,0.45765]
[1780025867609,49.34,73243.22,25.7,0.00367,1e-05,0.45714]
[1780025873034,49.34,73246.88,25.7,0.00369,1e-05,0.45935]
[1780025879077,49.34,73247.51,25.7,0.00369,1e-05,0.45973]
[1780025884112,49.34,73248.95,25.7,0.0037,1e-05,0.4606]
[1780025889147,49.34,73251.47,25.7,0.00371,1e-05,0.46213]
[1780025894184,49.34,73251.58,25.7,0.00372,1e-05,0.46219]
[1780025899218,49.34,73249.41,25.7,0.0037,1e-05,0.46088]
[1780025904254,49.34,73248.21,25.7,0.0037,1e-05,0.46015]
[1780025909289,49.34,73247.88,25.7,0.0037,1e-05,0.45995]
[1780025914324,49.34,73248.18,25.7,0.00369,1e-05,0.45902]
[1780025920369,49.34,73247.54,25.7,0.00368,1e-05,0.45863]
[1780025925404,49.34,73242.65,25.7,0.00366,1e-05,0.45568]
[1780025930439,49.34,73238.07,25.7,0.00363,1e-05,0.45294]
[1780025935474,49.34,73237.97,25.7,0.00363,1e-05,0.45288]
[1780025940509,49.34,73227.94,25.7,0.00358,1e-05,0.44692]
[1780025945544,49.34,73224.68,25.7,0.00356,1e-05,0.445]
[1780025950579,49.34,73220.07,25.7,0.00354,1e-05,0.44229]
[1780025955614,49.34,73218.67,25.7,0.00353,1e-05,0.44147]
[1780025960649,49.34,73218.28,25.7,0.00353,1e-05,0.44124]
[1780025965686,49.34,73218.82,25.7,0.00353,1e-05,0.44156]
[1780025970721,49.34,73226.09,25.7,0.00357,1e-05,0.44583]
[1780025975756,49.34,73226.51,25.7,0.00357,1e-05,0.44499]
[1780025980791,49.34,73228.29,25.7,0.00357,1e-05,0.44604]
[1780025986833,49.34,73228.13,25.7,0.00357,1e-05,0.44594]
[1780025991868,49.34,73227.36,25.7,0.00357,1e-05,0.44549]
[1780025996904,49.34,73226.98,25.7,0.00357,1e-05,0.44526]
[1780026001939,49.34,73227.23,25.7,0.00357,1e-05,0.44541]
[1780026007981,49.34,73227.38,25.7,0.00357,1e-05,0.4455]
[1780026013018,49.34,73228.1,25.7,0.00357,1e-05,0.44592]
[1780026018059,49.34,73235.89,25.7,0.00361,1e-05,0.45054]
[1780026023094,49.34,73237.97,25.7,0.00363,1e-05,0.45178]
[1780026028129,49.34,73239.02,25.7,0.00363,1e-05,0.45241]
[1780026033164,49.34,73235.51,25.7,0.0036,1e-05,0.44922]
[1780026038201,49.34,73240.76,25.7,0.00363,1e-05,0.45234]
[1780026043236,49.34,73246.79,25.7,0.00366,1e-05,0.45596]
[1780026048271,49.34,73247.63,25.7,0.00367,1e-05,0.45646]
[1780026054313,49.34,73247.56,25.7,0.00367,1e-05,0.45642]
[1780026059348,49.34,73249.01,25.7,0.00367,1e-05,0.45729]
[1780026066397,49.34,73250.95,25.7,0.00369,1e-05,0.45846]
[1780026071432,49.34,73253.65,25.7,0.0037,1e-05,0.4601]
[1780026076467,49.34,73252.36,25.7,0.00369,1e-05,0.45932]
[1780026081502,49.34,73252.04,25.7,0.00369,1e-05,0.45912]
[1780026086536,49.34,73252.28,25.7,0.00369,1e-05,0.45927]
[1780026091572,49.34,73253.86,25.7,0.00369,1e-05,0.45911]
[1780026096607,49.34,73254.67,25.7,0.0037,1e-05,0.4596]
[1780026101642,49.34,73255.11,25.7,0.0037,1e-05,0.45987]
[1780026107684,49.34,73255.31,25.7,0.0037,1e-05,0.45999]
[1780026112720,49.34,73264.95,25.7,0.00375,1e-05,0.46586]
[1780026117755,49.34,73268.08,25.7,0.00377,1e-05,0.46778]
[1780026120309,49.34,73269.17,25.7,0.00378,1e-05,0.46845]
[1780026120524,49.34,73269.17,25.7,0.00378,1e-05,0.46845]
[1780026127829,49.34,73266.04,25.7,0.00376,1e-05,0.46653]
[1780026132864,49.34,73261.9,25.7,0.00374,1e-05,0.46399]
[1780026136342,49.34,73262.59,25.7,0.00374,1e-05,0.46442]
[1780026136547,49.34,73262.59,25.7,0.00374,1e-05,0.46442]
[1780026145956,49.34,73259.93,25.7,0.00372,1e-05,0.46279]
[1780026150991,49.34,73260.55,25.7,0.00373,1e-05,0.46317]
[1780026157057,49.34,73261.04,25.7,0.00372,1e-05,0.46235]
[1780026163099,49.34,73260.88,25.7,0.00372,1e-05,0.46225]
[1780026168133,49.34,73262.56,25.7,0.00373,1e-05,0.46327]
[1780026173169,49.34,73265.91,25.7,0.00375,1e-05,0.46532]
[1780026178204,49.34,73263.61,25.7,0.00374,1e-05,0.46391]
[1780026183239,49.34,73265.16,25.7,0.00374,1e-05,0.46486]
[1780026188274,49.34,73266.62,25.7,0.00375,1e-05,0.46575]
[1780026193310,49.34,73266.63,25.7,0.00375,1e-05,0.46576]
[1780026198345,49.34,73266.08,25.7,0.00375,1e-05,0.46542]
[1780026204387,49.34,73266.25,25.7,0.00375,1e-05,0.46553]
[1780026209422,49.34,73266.84,25.7,0.00375,1e-05,0.46589]
[1780026214458,49.34,73266.77,25.7,0.00374,1e-05,0.46472]
[1780026219495,49.34,73266.55,25.7,0.00374,1e-05,0.46458]
[1780026224529,49.34,73266.77,25.7,0.00374,1e-05,0.46472]
[1780026229564,49.34,73266.15,25.7,0.00374,1e-05,0.46434]
[1780026234602,49.34,73264.96,25.7,0.00373,1e-05,0.46361]
[1780026239637,49.34,73265.67,25.7,0.00374,1e-05,0.46405]
[1780026244671,49.34,73265.85,25.7,0.00374,1e-05,0.46416]
[1780026251721,49.34,73265.84,25.7,0.00374,1e-05,0.46415]
[1780026256372,49.34,73265.89,25.7,0.00374,1e-05,0.46418]
[1780026257416,49.34,73265.89,25.7,0.00374,1e-05,0.46418]
[1780026262800,49.34,73265.34,25.7,0.00374,1e-05,0.46385]
[1780026267836,49.34,73266.84,25.7,0.00374,1e-05,0.46476]
[1780026272871,49.34,73266.27,25.7,0.00373,1e-05,0.46329]
[1780026278913,49.34,73267.36,25.7,0.00374,1e-05,0.46395]
[1780026284955,49.34,73266.94,25.7,0.00374,1e-05,0.4637]
[1780026289990,49.34,73267.42,25.7,0.00374,1e-05,0.46399]
[1780026294965,49.34,73267.97,25.7,0.00374,1e-05,0.46433]
[1780026295605,49.34,73268.5,25.7,0.00374,1e-05,0.46465]
[1780026301083,49.34,73268.18,25.7,0.00374,1e-05,0.46445]
[1780026307127,49.34,73265.35,25.7,0.00373,1e-05,0.46273]
[1780026312160,49.34,73261.88,25.7,0.00371,1e-05,0.46062]
[1780026317195,49.34,73263.02,25.7,0.00372,1e-05,0.46131]
[1780026322230,49.34,73259.18,25.7,0.00369,1e-05,0.45898]
[1780026327265,49.34,73252.32,25.7,0.00366,1e-05,0.45484]
[1780026332300,49.34,73252.09,25.7,0.00365,1e-05,0.4536]
[1780026337335,49.34,73259.67,25.7,0.00369,1e-05,0.45816]
[1780026342370,49.34,73262.02,25.7,0.0037,1e-05,0.45958]
[1780026347405,49.34,73268.06,25.7,0.00373,1e-05,0.46325]
[1780026352440,49.34,73269.91,25.7,0.00374,1e-05,0.46438]
[1780026357475,49.34,73269.55,25.7,0.00374,1e-05,0.46416]
[1780026358595,49.34,73269.55,25.7,0.00374,1e-05,0.46416]
[1780026361199,49.34,73269.77,25.7,0.00374,1e-05,0.4643]
[1780026362512,49.34,73253.24,25.7,0.00365,1e-05,0.45429]
[1780026367547,49.34,73253.06,25.7,0.00365,1e-05,0.45418]
[1780026372582,49.34,73253.69,25.7,0.00366,1e-05,0.45456]
[1780026374540,49.34,73253.94,25.7,0.00366,1e-05,0.45471]
[1780026380638,49.34,73251.51,25.7,0.00364,1e-05,0.45325]
[1780026385673,49.34,73249.32,25.7,0.00363,1e-05,0.45194]
[1780026390708,49.34,73249.45,25.7,0.00363,1e-05,0.45202]
[1780026391558,49.34,73249.45,25.7,0.00363,1e-05,0.45202]
[1780026397757,49.34,73250.41,25.7,0.00363,1e-05,0.45148]
[1780026402793,49.34,73251.35,25.7,0.00364,1e-05,0.45205]
[1780026407828,49.34,73249.76,25.7,0.00363,1e-05,0.4511]
[1780026412863,49.34,73250.56,25.7,0.00363,1e-05,0.45157]
[1780026418906,49.34,73250.24,25.7,0.00363,1e-05,0.45138]
[1780026424948,49.34,73253.74,25.7,0.00365,1e-05,0.45348]
[1780026429983,49.34,73253.2,25.7,0.00364,1e-05,0.45315]
[1780026435018,49.34,73252.81,25.7,0.00364,1e-05,0.45292]
[1780026440053,49.34,73253.25,25.7,0.00365,1e-05,0.45318]
[1780026445088,49.34,73253.13,25.7,0.00364,1e-05,0.45311]
[1780026450123,49.34,73253.08,25.7,0.00364,1e-05,0.45308]
[1780026455158,49.34,73252.16,25.7,0.00363,1e-05,0.45143]
[1780026460193,49.34,73251.97,25.7,0.00363,1e-05,0.45131]
[1780026465228,49.34,73250.94,25.7,0.00362,1e-05,0.4507]
[1780026470263,49.34,73250.53,25.7,0.00362,1e-05,0.45045]
[1780026475298,49.34,73251.16,25.7,0.00363,1e-05,0.45083]
[1780026480333,49.34,73252.09,25.7,0.00363,1e-05,0.45138]
[1780026485370,49.34,73252.81,25.7,0.00363,1e-05,0.45181]
[1780026490405,49.34,73253.6,25.7,0.00364,1e-05,0.45229]
[1780026496447,49.34,73253.85,25.7,0.00364,1e-05,0.45244]
[1780026501482,49.34,73255.0,25.7,0.00365,1e-05,0.45312]
[1780026507524,49.34,73254.9,25.7,0.00365,1e-05,0.45306]
[1780026512559,49.34,73254.28,25.7,0.00363,1e-05,0.45159]
[1780026517594,49.34,73254.17,25.7,0.00363,1e-05,0.45152]
[1780026522629,49.34,73254.33,25.7,0.00363,1e-05,0.45162]
[1780026527664,49.34,73254.71,25.7,0.00364,1e-05,0.45184]
[1780026532699,49.34,73254.58,25.7,0.00363,1e-05,0.45177]
[1780026537734,49.34,73254.94,25.7,0.00364,1e-05,0.45198]
[1780026546797,49.34,73254.84,25.7,0.00364,1e-05,0.45192]
[1780026551833,49.34,73255.65,25.7,0.00364,1e-05,0.45241]
[1780026557874,49.34,73255.54,25.7,0.00364,1e-05,0.45234]
[1780026562910,49.34,73258.41,25.7,0.00366,1e-05,0.45406]
[1780026568954,49.34,73259.49,25.7,0.00366,1e-05,0.45471]
[1780026573989,49.34,73260.53,25.7,0.00366,1e-05,0.45422]
[1780026579026,49.34,73261.12,25.7,0.00366,1e-05,0.45458]
[1780026584061,49.34,73256.21,25.7,0.00363,1e-05,0.45163]
[1780026589096,49.34,73253.21,25.7,0.00362,1e-05,0.44984]
[1780026594131,49.34,73248.32,25.7,0.00359,1e-05,0.44694]
[1780026599166,49.34,73248.65,25.7,0.00359,1e-05,0.44713]
[1780026604201,49.34,73257.93,25.7,0.00364,1e-05,0.45266]
[1780026609238,49.34,73258.65,25.7,0.00365,1e-05,0.45309]
[1780026614274,49.34,73260.26,25.7,0.00366,1e-05,0.45406]
[1780026619309,49.34,73260.91,25.7,0.00366,1e-05,0.45445]
[1780026624345,49.34,73264.21,25.7,0.00368,1e-05,0.45644]
[1780026630387,49.34,73264.2,25.7,0.00368,1e-05,0.45643]
[1780026635422,49.34,73263.45,25.7,0.00366,1e-05,0.45486]
[1780026640457,49.34,73263.48,25.7,0.00366,1e-05,0.45488]
[1780026645495,49.34,73263.51,25.7,0.00366,1e-05,0.4549]
[1780026650538,49.34,73263.58,25.7,0.00367,1e-05,0.45494]
[1780026656572,49.34,73263.34,25.7,0.00366,1e-05,0.4548]
[1780026661607,49.34,73262.89,25.7,0.00366,1e-05,0.45453]
[1780026666642,49.34,73252.0,25.7,0.0036,1e-05,0.44802]
[1780026671677,49.34,73244.94,25.7,0.00357,1e-05,0.44385]
[1780026676712,49.34,73242.28,25.7,0.00355,1e-05,0.44228]
[1780026682754,49.34,73241.74,25.7,0.00355,1e-05,0.44197]
[1780026687789,49.34,73240.78,25.7,0.00355,1e-05,0.4414]
[1780026692824,49.34,73242.69,25.7,0.00355,1e-05,0.44143]
[1780026697859,49.34,73241.87,25.7,0.00354,1e-05,0.44095]
[1780026703900,49.34,73240.15,25.7,0.00353,1e-05,0.43995]
[1780026708936,49.34,73240.76,25.7,0.00354,1e-05,0.4403]
[1780026713971,49.34,73238.59,25.7,0.00353,1e-05,0.43904]
[1780026719008,49.34,73231.64,25.7,0.00349,1e-05,0.43499]
[1780026724045,49.34,73231.64,25.7,0.00349,1e-05,0.43499]
[1780026729080,49.34,73220.68,25.7,0.00343,1e-05,0.42869]
[1780026734117,49.34,73217.09,25.7,0.00342,1e-05,0.42664]
[1780026739152,49.34,73217.22,25.7,0.00342,1e-05,0.42671]
[1780026744187,49.34,73214.91,25.7,0.0034,1e-05,0.4254]
[1780026749222,49.34,73206.29,25.7,0.00336,0.0,0.42052]
[1780026754258,49.34,73202.47,25.7,0.00333,0.0,0.41734]
[1780026760299,49.34,73202.51,25.7,0.00333,0.0,0.41736]
[1780026765335,49.34,73201.7,25.7,0.00333,0.0,0.41691]
[1780026770370,49.34,73196.32,25.7,0.0033,0.0,0.41391]
[1780026772388,49.34,73183.56,25.7,0.00324,0.0,0.40688]
[1780026777427,49.34,73171.18,25.7,0.00318,0.0,0.40015]
[1780026782462,49.34,73181.74,25.7,0.00323,0.0,0.40588]
[1780026786505,49.34,73194.56,25.7,0.0033,0.0,0.41293]
[1780026791540,49.34,73201.62,25.7,0.00333,0.0,0.41686]
[1780026796575,49.34,73201.03,25.7,0.00333,0.0,0.41653]
[1780026801610,49.34,73200.77,25.7,0.00333,0.0,0.41639]
[1780026806645,49.34,73200.46,25.7,0.00332,0.0,0.41621]
[1780026811682,49.34,73200.57,25.7,0.00332,0.0,0.41523]
[1780026816715,49.34,73202.19,25.7,0.00333,0.0,0.41614]
[1780026821750,49.34,73206.2,25.7,0.00334,0.0,0.41838]
[1780026826291,49.34,73210.13,25.7,0.00336,0.0,0.42059]
[1780026828363,49.34,73210.46,25.7,0.00337,0.0,0.42077]
[1780026833834,49.34,73202.59,25.7,0.00333,0.0,0.41636]
[1780026839876,49.34,73201.65,25.7,0.00332,0.0,0.41584]
[1780026844911,49.34,73200.57,25.7,0.00332,0.0,0.41523]
[1780026849946,49.34,73201.66,25.7,0.00332,0.0,0.41584]
[1780026854981,49.34,73201.31,25.7,0.00332,0.0,0.41565]
[1780026860017,49.34,73200.6,25.7,0.00332,0.0,0.41525]
[1780026865052,49.34,73200.94,25.7,0.00332,0.0,0.41544]
[1780026870088,49.34,73200.62,25.7,0.00332,0.0,0.41526]
[1780026875122,49.34,73205.94,25.7,0.00334,0.0,0.41719]
[1780026880159,49.34,73208.59,25.7,0.00335,0.0,0.41867]
[1780026885194,49.34,73208.38,25.7,0.00335,0.0,0.41855]
[1780026890229,49.34,73212.11,25.7,0.00337,0.0,0.42065]
[1780026895264,49.34,73217.12,25.7,0.00339,0.0,0.42348]
[1780026900299,49.34,73220.15,25.7,0.00341,1e-05,0.4252]
[1780026905957,49.34,73222.26,25.7,0.00342,1e-05,0.4264]
[1780026906204,49.34,73222.02,25.7,0.00342,1e-05,0.42626]
[1780026911383,49.34,73226.26,25.7,0.00344,1e-05,0.42868]
[1780026916418,49.34,73226.28,25.7,0.00344,1e-05,0.42869]
[1780026922464,49.34,73226.41,25.7,0.00344,1e-05,0.42877]
[1780026928506,49.34,73226.75,25.7,0.00344,1e-05,0.42896]
[1780026933541,49.34,73228.99,25.7,0.00344,1e-05,0.42918]
[1780026938576,49.34,73233.26,25.7,0.00346,1e-05,0.43163]
[1780026943611,49.34,73233.54,25.7,0.00347,1e-05,0.43179]
[1780026946423,49.34,73233.2,25.7,0.00346,1e-05,0.4316]
[1780026947096,49.34,73233.01,25.7,0.00346,1e-05,0.43149]
[1780026953681,49.34,73233.52,25.7,0.00347,1e-05,0.43178]
[1780026958716,49.34,73234.24,25.7,0.00347,1e-05,0.4322]
[1780026963751,49.34,73234.2,25.7,0.00347,1e-05,0.43217]
[1780026968786,49.34,73235.83,25.7,0.00348,1e-05,0.43311]
[1780026973821,49.34,73235.74,25.7,0.00348,1e-05,0.43306]
[1780026981879,49.34,73236.21,25.7,0.00348,1e-05,0.43333]
[1780026986914,49.34,73230.99,25.7,0.00345,1e-05,0.43033]
[1780026991949,49.34,73220.42,25.7,0.00339,0.0,0.42324]
[1780026996986,49.34,73213.56,25.7,0.00336,0.0,0.41937]
[1780027002021,49.34,73216.58,25.7,0.00337,0.0,0.42107]
[1780027005042,49.34,73197.45,25.7,0.00328,0.0,0.4104]
[1780027006565,49.34,73193.68,25.7,0.00326,0.0,0.40832]
[1780027007609,49.34,73192.75,25.7,0.00325,0.0,0.40781]
[1780027013099,49.34,73201.7,25.7,0.0033,0.0,0.41275]
[1780027018134,49.34,73205.1,25.7,0.00331,0.0,0.41464]
[1780027023169,49.34,73206.7,25.7,0.00332,0.0,0.41553]
[1780027027353,49.34,73206.59,25.7,0.00332,0.0,0.41547]
[1780027028145,49.34,73205.91,25.7,0.00332,0.0,0.41509]
[1780027033240,49.34,73206.51,25.7,0.00332,0.0,0.41542]
[1780027038274,49.34,73202.4,25.7,0.0033,0.0,0.41314]
[1780027043309,49.34,73200.27,25.7,0.00329,0.0,0.41195]
[1780027048344,49.34,73192.0,25.7,0.00325,0.0,0.4074]
[1780027053379,49.34,73194.39,25.7,0.00325,0.0,0.40768]
[1780027058420,49.34,73194.57,25.7,0.00326,0.0,0.40778]
[1780027063456,49.34,73195.0,25.7,0.00326,0.0,0.40802]
[1780027068491,49.34,73196.96,25.7,0.00327,0.0,0.4091]
[1780027073527,49.34,73196.84,25.7,0.00327,0.0,0.40903]
[1780027078561,49.34,73195.54,25.7,0.00326,0.0,0.40831]
[1780027083597,49.34,73196.18,25.7,0.00326,0.0,0.40867]
[1780027093667,49.34,73195.71,25.7,0.00326,0.0,0.40841]
[1780027096348,49.34,73195.95,25.7,0.00326,0.0,0.40854]
[1780027101722,49.34,73196.15,25.7,0.00326,0.0,0.40865]
[1780027106758,49.34,73195.76,25.7,0.00326,0.0,0.40844]
[1780027111793,49.34,73194.83,25.7,0.00325,0.0,0.4069]
[1780027117835,49.34,73195.61,25.7,0.00325,0.0,0.40733]
[1780027122870,49.34,73195.4,25.7,0.00325,0.0,0.40721]
[1780027127905,49.34,73198.19,25.7,0.00327,0.0,0.40874]
[1780027132940,49.34,73203.13,25.7,0.00329,0.0,0.41147]
[1780027140995,49.34,73202.99,25.7,0.00329,0.0,0.41139]
[1780027146031,49.34,73204.38,25.7,0.0033,0.0,0.41216]
[1780027151068,49.34,73196.51,25.7,0.00326,0.0,0.40782]
[1780027156103,49.34,73194.69,25.7,0.00325,0.0,0.40682]
[1780027162145,49.34,73195.72,25.7,0.00325,0.0,0.40739]
[1780027169194,49.34,73196.01,25.7,0.00325,0.0,0.40754]
[1780027175236,49.34,73195.33,25.7,0.00324,0.0,0.40615]
[1780027180271,49.34,73199.15,25.7,0.00326,0.0,0.40824]
[1780027185306,49.34,73202.47,25.7,0.00328,0.0,0.41007]
[1780027191348,49.34,73203.38,25.7,0.00328,0.0,0.41057]
[1780027196383,49.34,73201.79,25.7,0.00327,0.0,0.40969]
[1780027201418,49.34,73203.82,25.7,0.00328,0.0,0.41081]
[1780027205447,49.34,73222.84,25.7,0.00338,0.0,0.42144]
[1780027210483,49.34,73218.23,25.7,0.00336,0.0,0.41884]
[1780027213066,49.34,73218.2,25.7,0.00335,0.0,0.41882]
[1780027218539,49.34,73222.64,25.7,0.00338,0.0,0.42132]
[1780027223386,49.34,73225.09,25.7,0.00339,0.0,0.42271]
[1780027227884,49.34,73228.04,25.7,0.0034,1e-05,0.42438]
[1780027228642,49.34,73229.05,25.7,0.00341,1e-05,0.42496]
[1780027230428,49.34,73230.57,25.7,0.00342,1e-05,0.42582]
[1780027235661,49.34,73230.07,25.7,0.00341,1e-05,0.42447]
[1780027240696,49.34,73229.51,25.7,0.0034,1e-05,0.42416]
[1780027243523,49.34,73230.45,25.7,0.00341,1e-05,0.42469]
[1780027249062,49.34,73233.69,25.7,0.00342,1e-05,0.42653]
[1780027254794,49.34,73249.65,25.7,0.00351,1e-05,0.43573]
[1780027259829,49.34,73254.02,25.7,0.00353,1e-05,0.43827]
[1780027264864,49.34,73255.51,25.7,0.00354,1e-05,0.43914]
[1780027269899,49.34,73255.24,25.7,0.00353,1e-05,0.43899]
[1780027274933,49.34,73254.93,25.7,0.00353,1e-05,0.4388]
[1780027279969,49.34,73246.9,25.7,0.00349,1e-05,0.43413]
[1780027285007,49.34,73248.22,25.7,0.0035,1e-05,0.4349]
[1780027290045,49.34,73246.53,25.7,0.00349,1e-05,0.43392]
[1780027290374,49.34,73246.53,25.7,0.00349,1e-05,0.43392]
[1780027296088,49.34,73244.43,25.7,0.00347,1e-05,0.43163]
[1780027301123,49.34,73245.5,25.7,0.00348,1e-05,0.43224]
[1780027306158,49.34,73256.52,25.7,0.00353,1e-05,0.43864]
[1780027311193,49.34,73256.16,25.7,0.00353,1e-05,0.43843]
[1780027316228,49.34,73246.54,25.7,0.00348,1e-05,0.43284]
[1780027321263,49.34,73242.33,25.7,0.00346,1e-05,0.43042]
[1780027326298,49.34,73242.34,25.7,0.00346,1e-05,0.43042]
[1780027331333,49.34,73238.46,25.7,0.00344,1e-05,0.42819]
[1780027336368,49.34,73235.95,25.7,0.00343,1e-05,0.42676]
[1780027341403,49.34,73231.5,25.7,0.0034,1e-05,0.42422]
[1780027346438,49.34,73231.86,25.7,0.00341,1e-05,0.42443]
[1780027351473,49.34,73234.59,25.7,0.00341,1e-05,0.42492]
[1780027356508,49.34,73233.0,25.7,0.0034,1e-05,0.42401]
[1780027361544,49.34,73234.31,25.7,0.00341,1e-05,0.42476]
[1780027363777,49.34,73233.6,25.7,0.00341,1e-05,0.42436]
[1780027366135,49.34,73233.51,25.7,0.00341,1e-05,0.4243]
[1780027367235,49.34,73234.18,25.7,0.00341,1e-05,0.42469]
[1780027373628,49.34,73233.27,25.7,0.00341,1e-05,0.42417]
[1780027378663,49.34,73233.7,25.7,0.00341,1e-05,0.42441]
[1780027382583,49.34,73241.75,25.7,0.00345,1e-05,0.42901]
[1780027384491,49.34,73244.36,25.7,0.00346,1e-05,0.43051]
[1780027387232,49.34,73250.46,25.7,0.00349,1e-05,0.43403]
[1780027392761,49.34,73253.95,25.7,0.00351,1e-05,0.43606]
[1780027397795,49.34,73255.57,25.7,0.00352,1e-05,0.437]
[1780027402833,49.34,73261.64,25.7,0.00355,1e-05,0.44055]
[1780027407869,49.34,73262.82,25.7,0.00356,1e-05,0.44125]
[1780027412904,49.34,73264.28,25.7,0.00356,1e-05,0.44101]
[1780027417939,49.34,73262.34,25.7,0.00355,1e-05,0.43987]
[1780027422975,49.34,73264.44,25.7,0.00356,1e-05,0.4411]
[1780027428010,49.34,73264.89,25.7,0.00356,1e-05,0.44137]
[1780027433045,49.34,73266.58,25.7,0.00357,1e-05,0.44236]
[1780027438239,49.34,73267.02,25.7,0.00357,1e-05,0.44262]
[1780027444123,49.34,73273.2,25.7,0.0036,1e-05,0.44628]
[1780027449158,49.34,73274.49,25.7,0.00361,1e-05,0.44704]
[1780027454193,49.34,73274.8,25.7,0.00361,1e-05,0.44723]
[1780027459228,49.34,73274.2,25.7,0.00361,1e-05,0.44687]
[1780027464264,49.34,73275.33,25.7,0.00361,1e-05,0.44754]
[1780027469301,49.34,73276.64,25.7,0.00362,1e-05,0.44832]
[1780027474336,49.34,73276.79,25.7,0.00361,1e-05,0.4473]
[1780027479370,49.34,73276.35,25.7,0.00361,1e-05,0.44704]
[1780027484406,49.34,73275.64,25.7,0.00361,1e-05,0.44662]
[1780027489441,49.34,73265.69,25.7,0.00355,1e-05,0.44074]
[1780027494476,49.34,73264.41,25.7,0.00355,1e-05,0.43999]
[1780027500518,49.34,73264.59,25.7,0.00355,1e-05,0.4401]
[1780027505553,49.34,73258.04,25.7,0.00351,1e-05,0.43627]
[1780027510588,49.34,73254.97,25.7,0.0035,1e-05,0.43448]
[1780027515623,49.34,73254.92,25.7,0.0035,1e-05,0.43446]
[1780027516959,49.34,73254.92,25.7,0.0035,1e-05,0.43446]
[1780027518023,49.34,73254.84,25.7,0.0035,1e-05,0.43441]
[1780027527708,49.34,73254.23,25.7,0.00349,1e-05,0.43405]
[1780027532742,49.34,73252.29,25.7,0.00348,1e-05,0.43185]
[1780027536771,49.34,73238.98,25.7,0.00341,1e-05,0.42423]
[1780027541806,49.34,73239.27,25.7,0.00341,1e-05,0.42439]
[1780027546841,49.34,73236.07,25.7,0.00339,1e-05,0.42257]
[1780027551876,49.34,73234.34,25.7,0.00339,1e-05,0.42159]
[1780027556911,49.34,73234.3,25.7,0.00339,1e-05,0.42157]
[1780027561946,49.34,73234.2,25.7,0.00338,1e-05,0.42151]
[1780027569715,49.34,73234.74,25.7,0.00339,1e-05,0.42182]
[1780027575037,49.34,73234.81,25.7,0.00339,1e-05,0.42186]
[1780027580072,49.34,73234.63,25.7,0.00339,1e-05,0.42176]
[1780027589136,49.34,73234.72,25.7,0.00339,1e-05,0.42181]
[1780027594174,49.34,73229.24,25.7,0.00335,0.0,0.41766]
[1780027595182,49.34,73216.67,25.7,0.00329,0.0,0.41066]
[1780027597196,49.34,73202.01,25.7,0.00322,0.0,0.40262]
[1780027602231,49.34,73197.94,25.7,0.0032,0.0,0.40041]
[1780027607268,49.34,73194.06,25.7,0.00318,0.0,0.39832]
[1780027612303,49.34,73193.17,25.7,0.00318,0.0,0.39784]
[1780027617338,49.34,73189.8,25.7,0.00316,0.0,0.39603]
[1780027622373,49.34,73187.81,25.7,0.00315,0.0,0.39496]
[1780027627408,49.34,73190.12,25.7,0.00316,0.0,0.3962]
[1780027632445,49.34,73197.08,25.7,0.0032,0.0,0.39995]
[1780027637480,49.34,73189.74,25.7,0.00316,0.0,0.39599]
[1780027642515,49.34,73184.78,25.7,0.00314,0.0,0.39334]
[1780027647550,49.34,73184.89,25.7,0.00314,0.0,0.3934]
[1780027652585,49.34,73190.33,25.7,0.00316,0.0,0.3953]
[1780027654010,49.34,73190.14,25.7,0.00315,0.0,0.3952]
[1780027656258,49.34,73188.79,25.7,0.00315,0.0,0.39448]
[1780027659008,49.34,73188.16,25.7,0.00315,0.0,0.39414]
[1780027668697,49.34,73185.63,25.7,0.00313,0.0,0.39279]
[1780027672787,49.34,73184.22,25.7,0.00313,0.0,0.39204]
[1780027678767,49.34,73173.8,25.7,0.00308,0.0,0.38653]
[1780027683804,49.34,73174.2,25.7,0.00308,0.0,0.38674]
[1780027688838,49.34,73179.86,25.7,0.00311,0.0,0.38973]
[1780027693874,49.34,73180.3,25.7,0.00311,0.0,0.38996]
[1780027698908,49.34,73175.92,25.7,0.00309,0.0,0.38765]
[1780027703943,49.34,73175.62,25.7,0.00309,0.0,0.38749]
[1780027708978,49.34,73175.25,25.7,0.00309,0.0,0.3873]
[1780027714032,49.34,73173.33,25.7,0.00307,0.0,0.3853]
[1780027719067,49.34,73173.07,25.7,0.00307,0.0,0.38516]
[1780027724102,49.34,73175.15,25.7,0.00308,0.0,0.38625]
[1780027729137,49.34,73182.7,25.7,0.00311,0.0,0.39023]
[1780027734172,49.34,73184.12,25.7,0.00312,0.0,0.39098]
[1780027739207,49.34,73182.02,25.7,0.00311,0.0,0.38987]
[1780027741221,49.34,73168.92,25.7,0.00305,0.0,0.38299]
[1780027744242,49.34,73153.42,25.7,0.00298,0.0,0.37498]
[1780027749276,49.34,73150.36,25.7,0.00297,0.0,0.37342]
[1780027754311,49.34,73150.08,25.7,0.00296,0.0,0.37328]
[1780027759347,49.34,73151.01,25.7,0.00297,0.0,0.37375]
[1780027764382,49.34,73150.21,25.7,0.00296,0.0,0.37334]
[1780027769417,49.34,73150.31,25.7,0.00297,0.0,0.37339]
[1780027774452,49.34,73149.01,25.7,0.00295,0.0,0.37177]
[1780027780494,49.34,73144.78,25.7,0.00293,0.0,0.36962]
[1780027786536,49.34,73145.77,25.7,0.00294,0.0,0.37012]
[1780027791571,49.34,73140.49,25.7,0.00291,0.0,0.36746]
[1780027792579,49.34,73128.68,25.7,0.00286,0.0,0.36156]
[1780027797613,49.34,73135.19,25.7,0.00289,0.0,0.3648]
[1780027802650,49.34,73138.7,25.7,0.00291,0.0,0.36656]
[1780027807687,49.34,73145.21,25.7,0.00293,0.0,0.36984]
[1780027812722,49.34,73140.49,25.7,0.00291,0.0,0.36746]
[1780027817757,49.34,73136.72,25.7,0.0029,0.0,0.36557]
[1780027822792,49.34,73141.3,25.7,0.00292,0.0,0.36787]
[1780027827827,49.34,73144.82,25.7,0.00293,0.0,0.36964]
[1780027832862,49.34,73144.39,25.7,0.00292,0.0,0.36847]
[1780027837897,49.34,73137.67,25.7,0.00289,0.0,0.36509]
[1780027842932,49.34,73137.91,25.7,0.0029,0.0,0.36521]
[1780027847970,49.34,73134.86,25.7,0.00288,0.0,0.36369]
[1780027853005,49.34,73125.87,25.7,0.00284,0.0,0.35923]
[1780027858040,49.34,73120.72,25.7,0.00282,0.0,0.35669]
[1780027862068,49.34,73106.41,25.7,0.00276,0.0,0.34973]
[1780027867103,49.34,73111.38,25.7,0.00278,0.0,0.35214]
[1780027870124,49.34,73125.97,25.7,0.00284,0.0,0.35928]
[1780027875159,49.34,73120.12,25.7,0.00282,0.0,0.3564]
[1780027879187,49.34,73132.0,25.7,0.00287,0.0,0.36226]
[1780027884225,49.34,73137.62,25.7,0.00289,0.0,0.36507]
[1780027889257,49.34,73129.99,25.7,0.00286,0.0,0.36127]
[1780027894292,49.34,73124.15,25.7,0.00283,0.0,0.35744]
[1780027899327,49.34,73124.09,25.7,0.00283,0.0,0.35741]
[1780027904362,49.34,73131.93,25.7,0.00286,0.0,0.36128]
[1780027909399,49.34,73133.97,25.7,0.00287,0.0,0.3623]
[1780027914434,49.34,73133.58,25.7,0.00287,0.0,0.3621]
[1780027919469,49.34,73132.72,25.7,0.00287,0.0,0.36168]
[1780027924505,49.34,73134.26,25.7,0.00287,0.0,0.36244]
[1780027929540,49.34,73134.04,25.7,0.00287,0.0,0.36233]
[1780027934299,49.34,73133.08,25.7,0.00287,0.0,0.36186]
[1780027935688,49.34,73133.25,25.7,0.00287,0.0,0.36194]
[1780027936138,49.34,73133.13,25.7,0.00287,0.0,0.36188]
[1780027936524,49.34,73133.13,25.7,0.00287,0.0,0.36188]
[1780027941624,49.34,73136.67,25.7,0.00288,0.0,0.36364]
[1780027946659,49.34,73135.62,25.7,0.00288,0.0,0.36312]
[1780027951696,49.34,73136.6,25.7,0.00288,0.0,0.36266]
[1780027956730,49.34,73134.62,25.7,0.00287,0.0,0.36168]
[1780027962396,49.34,73134.68,25.7,0.00287,0.0,0.36171]
[1780027967808,49.34,73135.83,25.7,0.00287,0.0,0.36228]
[1780027970829,49.34,73148.53,25.7,0.00293,0.0,0.36864]
[1780027975864,49.34,73144.37,25.7,0.00291,0.0,0.36655]
[1780027980899,49.34,73138.57,25.7,0.00288,0.0,0.36364]
[1780027985934,49.34,73149.12,25.7,0.00293,0.0,0.36894]
[1780027990969,49.34,73142.69,25.7,0.0029,0.0,0.3657]
[1780027996010,49.34,73138.06,25.7,0.00288,0.0,0.36339]
[1780028002046,49.34,73138.4,25.7,0.00288,0.0,0.36356]
[1780028007081,49.34,73148.84,25.7,0.00293,0.0,0.3688]
[1780028012119,49.34,73155.97,25.7,0.00295,0.0,0.37145]
[1780028017154,49.34,73157.9,25.7,0.00296,0.0,0.37243]
[1780028022189,49.34,73149.72,25.7,0.00292,0.0,0.36828]
[1780028031252,49.34,73144.65,25.7,0.0029,0.0,0.36573]
[1780028036288,49.34,73141.81,25.7,0.00289,0.0,0.36431]
[1780028041324,49.34,73140.69,25.7,0.00289,0.0,0.36375]
[1780028046359,49.34,73134.19,25.7,0.00286,0.0,0.36052]
[1780028051394,49.34,73133.85,25.7,0.00286,0.0,0.36035]
[1780028056429,49.34,73133.27,25.7,0.00285,0.0,0.36006]
[1780028061464,49.34,73132.85,25.7,0.00285,0.0,0.35986]
[1780028066506,49.34,73133.36,25.7,0.00285,0.0,0.36011]
[1780028071541,49.34,73135.04,25.7,0.00285,0.0,0.36]
[1780028076578,49.34,73135.21,25.7,0.00285,0.0,0.36008]
[1780028081613,49.34,73135.26,25.7,0.00285,0.0,0.36011]
[1780028086651,49.34,73134.06,25.7,0.00285,0.0,0.35951]
[1780028091687,49.34,73134.17,25.7,0.00285,0.0,0.35957]
[1780028096721,49.34,73133.73,25.7,0.00285,0.0,0.35935]
[1780028101756,49.34,73134.19,25.7,0.00285,0.0,0.35958]
[1780028103769,49.34,73146.95,25.7,0.00291,0.0,0.36593]
[1780028108805,49.34,73138.69,25.7,0.00287,0.0,0.36181]
[1780028112835,49.34,73153.03,25.7,0.00293,0.0,0.369]
[1780028117870,49.34,73153.42,25.7,0.00293,0.0,0.36919]
[1780028122908,49.34,73161.02,25.7,0.00297,0.0,0.37305]
[1780028127968,49.34,73160.42,25.7,0.00296,0.0,0.37275]
[1780028128504,49.34,73161.53,25.7,0.00297,0.0,0.37331]
[1780028133985,49.34,73163.6,25.7,0.00297,0.0,0.3734]
[1780028140029,49.34,73163.52,25.7,0.00297,0.0,0.37336]
[1780028145063,49.34,73164.23,25.7,0.00297,0.0,0.37372]
[1780028151249,49.34,73164.09,25.7,0.00297,0.0,0.37365]
[1780028157155,49.34,73165.19,25.7,0.00298,0.0,0.37422]
[1780028162190,49.34,73165.72,25.7,0.00298,0.0,0.37449]
[1780028167225,49.34,73160.77,25.7,0.00296,0.0,0.37196]
[1780028172260,49.34,73157.96,25.7,0.00295,0.0,0.37053]
[1780028177295,49.34,73152.24,25.7,0.00292,0.0,0.36764]
[1780028182330,49.34,73152.56,25.7,0.00292,0.0,0.3678]
[1780028187365,49.34,73149.47,25.7,0.00291,0.0,0.36624]
[1780028192401,49.34,73159.96,25.7,0.00295,0.0,0.37058]
[1780028197435,49.34,73161.62,25.7,0.00296,0.0,0.37143]
[1780028202470,49.34,73167.77,25.7,0.00298,0.0,0.37456]
[1780028207766,49.34,73167.58,25.7,0.00298,0.0,0.37447]
[1780028213551,49.34,73170.91,25.7,0.003,0.0,0.37618]
[1780028218586,49.34,73170.28,25.7,0.00299,0.0,0.37585]
[1780028223621,49.34,73168.23,25.7,0.00298,0.0,0.3748]
[1780028228656,49.34,73166.99,25.7,0.00298,0.0,0.37417]
[1780028233691,49.34,73160.97,25.7,0.00295,0.0,0.37109]
[1780028238726,49.34,73166.04,25.7,0.00297,0.0,0.37368]
[1780028245774,49.34,73165.21,25.7,0.00297,0.0,0.37325]
[1780028250810,49.34,73164.98,25.7,0.00297,0.0,0.37314]
[1780028255846,49.34,73166.02,25.7,0.00297,0.0,0.3727]
[1780028262894,49.34,73165.37,25.7,0.00296,0.0,0.37237]
[1780028267928,49.34,73166.08,25.7,0.00297,0.0,0.37273]
[1780028272966,49.34,73156.69,25.7,0.00293,0.0,0.36796]
[1780028278003,49.34,73156.54,25.7,0.00293,0.0,0.36789]
[1780028283043,49.34,73161.48,25.7,0.00295,0.0,0.37039]
[1780028288078,49.34,73163.4,25.7,0.00296,0.0,0.37136]
[1780028293113,49.34,73165.9,25.7,0.00297,0.0,0.37264]
[1780028300162,49.34,73167.67,25.7,0.00297,0.0,0.37354]
[1780028305197,49.34,73167.11,25.7,0.00297,0.0,0.37326]
[1780028310232,49.34,73164.16,25.7,0.00296,0.0,0.37175]
[1780028315267,49.34,73163.99,25.7,0.00295,0.0,0.3707]
[1780028320304,49.34,73166.89,25.7,0.00296,0.0,0.37217]
[1780028325339,49.34,73165.52,25.7,0.00296,0.0,0.37148]
[1780028330374,49.34,73165.37,25.7,0.00296,0.0,0.3714]
[1780028335467,49.34,73166.29,25.7,0.00296,0.0,0.37187]
[1780028340502,49.34,73167.75,25.7,0.00297,0.0,0.37261]
[1780028345537,49.34,73165.78,25.7,0.00296,0.0,0.37161]
[1780028350572,49.34,73164.4,25.7,0.00295,0.0,0.37091]
[1780028356614,49.34,73164.54,25.7,0.00295,0.0,0.37098]
[1780028361649,49.34,73164.5,25.7,0.00295,0.0,0.37096]
[1780028366684,49.34,73158.36,25.7,0.00293,0.0,0.36785]
[1780028371719,49.34,73158.88,25.7,0.00292,0.0,0.36715]
[1780028376754,49.34,73159.01,25.7,0.00292,0.0,0.36721]
[1780028381794,49.34,73155.48,25.7,0.00291,0.0,0.36544]
[1780028386830,49.34,73152.1,25.7,0.00289,0.0,0.36375]
[1780028391865,49.34,73153.09,25.7,0.00289,0.0,0.36424]
[1780028396903,49.34,73153.72,25.7,0.0029,0.0,0.36456]
[1780028401940,49.34,73156.29,25.7,0.00291,0.0,0.36585]
[1780028406975,49.34,73156.19,25.7,0.00291,0.0,0.3658]
[1780028412012,49.34,73156.05,25.7,0.00291,0.0,0.36573]
[1780028417048,49.34,73155.49,25.7,0.00291,0.0,0.36544]
[1780028422128,49.34,73153.41,25.7,0.0029,0.0,0.3644]
[1780028427166,49.34,73152.92,25.7,0.00289,0.0,0.36416]
[1780028432202,49.34,73152.42,25.7,0.00288,0.0,0.36295]
[1780028440258,49.34,73152.67,25.7,0.00289,0.0,0.36308]
[1780028445293,49.34,73153.45,25.7,0.00289,0.0,0.36347]
[1780028450328,49.34,73153.35,25.7,0.00289,0.0,0.36342]
[1780028455363,49.34,73152.74,25.7,0.00289,0.0,0.36311]
[1780028461405,49.34,73153.0,25.7,0.00289,0.0,0.36324]
[1780028467447,49.34,73153.4,25.7,0.00289,0.0,0.36344]
[1780028472482,49.34,73153.36,25.7,0.00289,0.0,0.36342]
[1780028478524,49.34,73153.12,25.7,0.00289,0.0,0.3633]
[1780028483559,49.34,73152.69,25.7,0.00289,0.0,0.36309]
[1780028488594,49.34,73162.73,25.7,0.00293,0.0,0.36813]
[1780028493629,49.34,73164.06,25.7,0.00293,0.0,0.36784]
[1780028498664,49.34,73169.95,25.7,0.00295,0.0,0.37083]
[1780028503699,49.34,73175.36,25.7,0.00298,0.0,0.37359]
[1780028508734,49.34,73174.51,25.7,0.00297,0.0,0.37315]
[1780028513769,49.34,73180.91,25.7,0.003,0.0,0.37644]
[1780028519811,49.34,73177.71,25.7,0.00299,0.0,0.37479]
[1780028524849,49.34,73173.25,25.7,0.00297,0.0,0.37251]
[1780028529884,49.34,73171.74,25.7,0.00296,0.0,0.37174]
[1780028534919,49.34,73173.95,25.7,0.00297,0.0,0.37287]
[1780028539958,49.34,73179.67,25.7,0.003,0.0,0.3758]
[1780028544993,49.34,73181.27,25.7,0.00301,0.0,0.37662]
[1780028554057,49.34,73182.39,25.7,0.003,0.0,0.37622]
[1780028559093,49.34,73182.03,25.7,0.003,0.0,0.37603]
[1780028564128,49.34,73176.34,25.7,0.00298,0.0,0.37311]
[1780028569163,49.34,73167.42,25.7,0.00294,0.0,0.36858]
[1780028574198,49.34,73163.9,25.7,0.00292,0.0,0.3668]
[1780028579233,49.34,73166.9,25.7,0.00293,0.0,0.36831]
[1780028584268,49.34,73164.42,25.7,0.00292,0.0,0.36706]
[1780028590310,49.34,73164.53,25.7,0.00292,0.0,0.36712]
[1780028595344,49.34,73164.34,25.7,0.00292,0.0,0.36702]
[1780028600380,49.34,73165.45,25.7,0.00293,0.0,0.36758]
[1780028603403,49.34,73177.75,25.7,0.00298,0.0,0.37384]
[1780028608440,49.34,73181.38,25.7,0.003,0.0,0.3757]
[1780028613475,49.34,73183.39,25.7,0.003,0.0,0.37576]
[1780028618510,49.34,73192.74,25.7,0.00304,0.0,0.38059]
[1780028623545,49.34,73196.95,25.7,0.00306,0.0,0.38279]
[1780028628584,49.34,73205.66,25.7,0.0031,0.0,0.38737]
[1780028633617,49.34,73210.36,25.7,0.00312,0.0,0.38986]
[1780028638651,49.34,73211.46,25.7,0.00313,0.0,0.39044]
[1780028643686,49.34,73212.25,25.7,0.00313,0.0,0.39086]
[1780028648721,49.34,73214.32,25.7,0.00314,0.0,0.39196]
[1780028653756,49.34,73221.15,25.7,0.00317,0.0,0.39562]
[1780028658790,49.34,73220.74,25.7,0.00317,0.0,0.3954]
[1780028663826,49.34,73213.21,25.7,0.00314,0.0,0.39137]
[1780028668861,49.34,73209.75,25.7,0.00312,0.0,0.38953]
[1780028673896,49.34,73209.17,25.7,0.00311,0.0,0.38822]
[1780028678931,49.34,73209.34,25.7,0.00311,0.0,0.38831]
[1780028683965,49.34,73210.94,25.7,0.00312,0.0,0.38916]
[1780028689001,49.34,73210.12,25.7,0.00311,0.0,0.38872]
[1780028694037,49.34,73207.96,25.7,0.0031,0.0,0.38758]
[1780028699072,49.34,73209.14,25.7,0.00311,0.0,0.3882]
[1780028704107,49.34,73209.22,25.7,0.00311,0.0,0.38825]
[1780028709142,49.34,73208.97,25.7,0.00311,0.0,0.38811]
[1780028714177,49.34,73211.84,25.7,0.00312,0.0,0.38964]
[1780028719212,49.34,73213.9,25.7,0.00313,0.0,0.39073]
[1780028724247,49.34,73219.44,25.7,0.00316,0.0,0.39369]
[1780028729283,49.34,73222.66,25.7,0.00317,0.0,0.39542]
[1780028734318,49.34,73224.86,25.7,0.00318,0.0,0.39558]
[1780028738956,49.34,73225.17,25.7,0.00318,0.0,0.39575]
[1780028739637,49.34,73225.17,25.7,0.00318,0.0,0.39575]
[1780028745395,49.34,73227.7,25.7,0.00319,0.0,0.39711]
[1780028750432,49.34,73230.32,25.7,0.0032,0.0,0.39853]
[1780028755467,49.34,73239.76,25.7,0.00325,0.0,0.40367]
[1780028760502,49.34,73241.55,25.7,0.00326,0.0,0.40465]
[1780028765537,49.34,73243.41,25.7,0.00326,0.0,0.40567]
[1780028773592,49.34,73247.27,25.7,0.00328,0.0,0.4078]
[1780028778631,49.34,73248.74,25.7,0.00329,0.0,0.40861]
[1780028783666,49.34,73249.86,25.7,0.0033,0.0,0.40923]
[1780028789708,49.34,73251.14,25.7,0.0033,0.0,0.40994]
[1780028794744,49.34,73253.9,25.7,0.00331,0.0,0.41043]
[1780028801794,49.34,73254.28,25.7,0.00331,0.0,0.41064]
[1780028806829,49.34,73254.95,25.7,0.00331,0.0,0.41101]
[1780028809850,49.34,73240.43,25.7,0.00324,0.0,0.403]
[1780028814885,49.34,73241.34,25.7,0.00325,0.0,0.4035]
[1780028820927,49.34,73240.49,25.7,0.00324,0.0,0.40304]
[1780028825962,49.34,73240.55,25.7,0.00324,0.0,0.40307]
[1780028830997,49.34,73239.41,25.7,0.00324,0.0,0.40244]
[1780028837040,49.34,73238.92,25.7,0.00323,0.0,0.40218]
[1780028841374,49.34,73239.21,25.7,0.00324,0.0,0.40234]
[1780028842840,49.34,73240.52,25.7,0.00324,0.0,0.40305]
[1780028848117,49.34,73239.73,25.7,0.00324,0.0,0.40262]
[1780028853152,49.34,73244.67,25.7,0.00325,0.0,0.40429]
[1780028858190,49.34,73248.19,25.7,0.00327,0.0,0.40622]
[1780028863224,49.34,73247.28,25.7,0.00327,0.0,0.40572]
[1780028868259,49.34,73242.77,25.7,0.00325,0.0,0.40325]
[1780028873294,49.34,73241.82,25.7,0.00324,0.0,0.40273]
[1780028878330,49.34,73240.53,25.7,0.00323,0.0,0.40202]
[1780028883364,49.34,73239.62,25.7,0.00323,0.0,0.40153]
[1780028888398,49.34,73240.65,25.7,0.00324,0.0,0.40209]
[1780028893434,49.34,73240.82,25.7,0.00324,0.0,0.40218]
[1780028898470,49.34,73241.34,25.7,0.00324,0.0,0.40247]
[1780028903508,49.34,73241.91,25.7,0.00324,0.0,0.40278]
[1780028908542,49.34,73242.02,25.7,0.00324,0.0,0.40284]
[1780028913578,49.34,73244.97,25.7,0.00325,0.0,0.40342]
[1780028918613,49.34,73246.16,25.7,0.00325,0.0,0.40407]
[1780028923648,49.34,73256.15,25.7,0.0033,0.0,0.40958]
[1780028928683,49.34,73261.14,25.7,0.00333,0.0,0.41235]
[1780028933718,49.34,73261.38,25.7,0.00333,0.0,0.41249]
[1780028938753,49.34,73266.26,25.7,0.00335,0.0,0.41522]
[1780028943788,49.34,73273.42,25.7,0.00339,1e-05,0.41926]
[1780028948823,49.34,73276.88,25.7,0.00341,1e-05,0.42122]
[1780028953858,49.34,73278.19,25.7,0.00341,1e-05,0.42196]
[1780028958893,49.34,73280.44,25.7,0.00342,1e-05,0.42325]
[1780028963927,49.34,73280.43,25.7,0.00342,1e-05,0.42324]
[1780028969970,49.34,73280.62,25.7,0.00343,1e-05,0.42335]
[1780028975009,49.34,73279.78,25.7,0.00341,1e-05,0.4218]
[1780028980061,49.34,73271.44,25.7,0.00337,1e-05,0.41707]
[1780028985097,49.34,73267.83,25.7,0.00335,0.0,0.41504]
[1780028990132,49.34,73267.87,25.7,0.00335,0.0,0.41506]
[1780028995167,49.34,73268.23,25.7,0.00335,0.0,0.41527]
[1780029000202,49.34,73267.33,25.7,0.00335,0.0,0.41476]
[1780029005237,49.34,73264.42,25.7,0.00334,0.0,0.41313]
[1780029010272,49.34,73264.88,25.7,0.00334,0.0,0.41339]
[1780029015310,49.34,73265.01,25.7,0.00334,0.0,0.41346]
[1780029020342,49.34,73265.33,25.7,0.00334,0.0,0.41364]
[1780029025377,49.34,73265.74,25.7,0.00334,0.0,0.41387]
[1780029030412,49.34,73264.89,25.7,0.00334,0.0,0.41339]
[1780029035447,49.34,73264.56,25.7,0.00333,0.0,0.41215]
[1780029040482,49.34,73265.36,25.7,0.00333,0.0,0.4126]
[1780029045517,49.34,73266.65,25.7,0.00334,0.0,0.41332]
[1780029050552,49.34,73274.9,25.7,0.00338,1e-05,0.41796]
[1780029055591,49.34,73277.45,25.7,0.00339,1e-05,0.4194]
[1780029058612,49.34,73290.48,25.7,0.00346,1e-05,0.42684]
[1780029059619,49.34,73301.67,25.7,0.00352,1e-05,0.43331]
[1780029064654,49.34,73306.96,25.7,0.00354,1e-05,0.43641]
[1780029067682,49.34,73318.76,25.7,0.00361,1e-05,0.44337]
[1780029072717,49.34,73321.5,25.7,0.00362,1e-05,0.445]
[1780029077753,49.34,73321.7,25.7,0.00362,1e-05,0.44512]
[1780029082788,49.34,73322.36,25.7,0.00363,1e-05,0.44551]
[1780029086816,49.34,73309.28,25.7,0.00356,1e-05,0.43777]
[1780029090844,49.34,73296.2,25.7,0.00349,1e-05,0.43014]
[1780029094872,49.34,73285.79,25.7,0.00343,1e-05,0.42307]
[1780029099908,49.34,73283.08,25.7,0.00341,1e-05,0.42153]
[1780029104943,49.34,73280.33,25.7,0.0034,1e-05,0.41997]
[1780029110985,49.34,73277.99,25.7,0.00339,1e-05,0.41864]
[1780029116020,49.34,73272.58,25.7,0.00336,1e-05,0.41559]
[1780029118036,49.34,73260.93,25.7,0.0033,0.0,0.40908]
[1780029123071,49.34,73259.77,25.7,0.0033,0.0,0.40844]
[1780029128106,49.34,73257.09,25.7,0.00328,0.0,0.40696]
[1780029133141,49.34,73258.17,25.7,0.00329,0.0,0.40756]
[1780029138176,49.34,73260.19,25.7,0.0033,0.0,0.40867]
[1780029143210,49.34,73259.33,25.7,0.00329,0.0,0.4082]
[1780029149253,49.34,73258.74,25.7,0.00329,0.0,0.40787]
[1780029154288,49.34,73258.81,25.7,0.00328,0.0,0.40686]
[1780029159323,49.34,73258.08,25.7,0.00328,0.0,0.40646]
[1780029164358,49.34,73257.7,25.7,0.00328,0.0,0.40625]
[1780029169393,49.34,73259.95,25.7,0.00329,0.0,0.40749]
[1780029176448,49.34,73261.99,25.7,0.0033,0.0,0.40862]
[1780029181483,49.34,73264.72,25.7,0.00331,0.0,0.41014]
[1780029185512,49.34,73277.45,25.7,0.00338,1e-05,0.41727]
[1780029190547,49.34,73285.99,25.7,0.00342,1e-05,0.42211]
[1780029195586,49.34,73288.39,25.7,0.00343,1e-05,0.42348]
[1780029200620,49.34,73291.16,25.7,0.00344,1e-05,0.42507]
[1780029205654,49.34,73277.15,25.7,0.00337,1e-05,0.4171]
[1780029210690,49.34,73272.3,25.7,0.00335,0.0,0.41437]
[1780029215725,49.34,73284.98,25.7,0.0034,1e-05,0.42046]
[1780029220760,49.34,73286.84,25.7,0.00341,1e-05,0.42152]
[1780029226804,49.34,73291.0,25.7,0.00344,1e-05,0.42389]
[1780029231840,49.34,73286.25,25.7,0.00341,1e-05,0.42118]
[1780029237882,49.34,73290.18,25.7,0.00343,1e-05,0.42342]
[1780029242917,49.34,73295.34,25.7,0.00346,1e-05,0.42638]
[1780029247952,49.34,73294.59,25.7,0.00345,1e-05,0.42595]
[1780029252987,49.34,73296.51,25.7,0.00346,1e-05,0.42706]
[1780029258026,49.34,73296.42,25.7,0.00346,1e-05,0.427]
[1780029263061,49.34,73297.02,25.7,0.00347,1e-05,0.42735]
[1780029268137,49.34,73296.54,25.7,0.00346,1e-05,0.42707]
[1780029274139,49.34,73294.81,25.7,0.00345,1e-05,0.42499]
[1780029279174,49.34,73294.57,25.7,0.00344,1e-05,0.42486]
[1780029284209,49.34,73291.46,25.7,0.00343,1e-05,0.42308]
[1780029289244,49.34,73293.1,25.7,0.00344,1e-05,0.42402]
[1780029294279,49.34,73292.65,25.7,0.00344,1e-05,0.42376]
[1780029299314,49.34,73298.95,25.7,0.00347,1e-05,0.42737]
[1780029304349,49.34,73294.25,25.7,0.00344,1e-05,0.42467]
[1780029309384,49.34,73296.47,25.7,0.00345,1e-05,0.42595]
[1780029314419,49.34,73301.9,25.7,0.00348,1e-05,0.42908]
[1780029319458,49.34,73301.88,25.7,0.00348,1e-05,0.42907]
[1780029324492,49.34,73298.86,25.7,0.00347,1e-05,0.42732]
[1780029330534,49.34,73298.42,25.7,0.00346,1e-05,0.42707]
[1780029335569,49.34,73297.97,25.7,0.00345,1e-05,0.42573]
[1780029341611,49.34,73298.85,25.7,0.00346,1e-05,0.42623]
[1780029347654,49.34,73303.28,25.7,0.00348,1e-05,0.42879]
[1780029349955,49.34,73303.22,25.7,0.00348,1e-05,0.42875]
[1780029350470,49.34,73303.22,25.7,0.00348,1e-05,0.42875]
[1780029359755,49.34,73303.64,25.7,0.00348,1e-05,0.42899]
[1780029364791,49.34,73303.4,25.7,0.00348,1e-05,0.42885]
[1780029369825,49.34,73306.47,25.7,0.0035,1e-05,0.43063]
[1780029374860,49.34,73313.27,25.7,0.00353,1e-05,0.43459]
[1780029379895,49.34,73313.0,25.7,0.00353,1e-05,0.43443]
[1780029384930,49.34,73312.81,25.7,0.00353,1e-05,0.43432]
[1780029389965,49.34,73313.78,25.7,0.00354,1e-05,0.43489]
[1780029395000,49.34,73314.66,25.7,0.00353,1e-05,0.4343]
[1780029400036,49.34,73318.4,25.7,0.00355,1e-05,0.43649]
[1780029405072,49.34,73321.93,25.7,0.00357,1e-05,0.43857]
[1780029410107,49.34,73322.76,25.7,0.00357,1e-05,0.43906]
[1780029415142,49.34,73324.44,25.7,0.00358,1e-05,0.44005]
[1780029420176,49.34,73324.99,25.7,0.00359,1e-05,0.44038]
[1780029425212,49.34,73322.72,25.7,0.00357,1e-05,0.43904]
[1780029430247,49.34,73337.13,25.7,0.00365,1e-05,0.44761]
[1780029435283,49.34,73339.92,25.7,0.00367,1e-05,0.44928]
[1780029440317,49.34,73340.41,25.7,0.00367,1e-05,0.44958]
[1780029445357,49.34,73345.67,25.7,0.0037,1e-05,0.45275]
[1780029450392,49.34,73344.65,25.7,0.00369,1e-05,0.45214]
[1780029455428,49.34,73344.79,25.7,0.00368,1e-05,0.45109]
[1780029462477,49.34,73340.08,25.7,0.00366,1e-05,0.44825]
[1780029467512,49.34,73338.01,25.7,0.00365,1e-05,0.44701]
[1780029475568,49.34,73337.38,25.7,0.00364,1e-05,0.44663]
[1780029480603,49.34,73337.84,25.7,0.00365,1e-05,0.44691]
[1780029485638,49.34,73338.93,25.7,0.00365,1e-05,0.44756]
[1780029490673,49.34,73338.88,25.7,0.00365,1e-05,0.44753]
[1780029495708,49.34,73340.71,25.7,0.00366,1e-05,0.44863]
[1780029500743,49.34,73340.79,25.7,0.00366,1e-05,0.44868]
[1780029505778,49.34,73339.55,25.7,0.00366,1e-05,0.44793]
[1780029511820,49.34,73338.03,25.7,0.00364,1e-05,0.44589]
[1780029516857,49.34,73334.06,25.7,0.00362,1e-05,0.44353]
[1780029521891,49.34,73328.89,25.7,0.00359,1e-05,0.44046]
[1780029526926,49.34,73332.68,25.7,0.00361,1e-05,0.44271]
[1780029528940,49.34,73319.48,25.7,0.00354,1e-05,0.43492]
[1780029533975,49.34,73318.86,25.7,0.00354,1e-05,0.43456]
[1780029539014,49.34,73316.3,25.7,0.00352,1e-05,0.43306]
[1780029545058,49.34,73315.44,25.7,0.00352,1e-05,0.43256]
[1780029550093,49.34,73316.38,25.7,0.00352,1e-05,0.43311]
[1780029555129,49.34,73314.75,25.7,0.00351,1e-05,0.43216]
[1780029560168,49.34,73314.66,25.7,0.00351,1e-05,0.4321]
[1780029568224,49.34,73314.59,25.7,0.00351,1e-05,0.43206]
[1780029573259,49.34,73315.39,25.7,0.00351,1e-05,0.43143]
[1780029578294,49.34,73314.48,25.7,0.0035,1e-05,0.4309]
[1780029583329,49.34,73311.16,25.7,0.00349,1e-05,0.42898]
[1780029588364,49.34,73311.8,25.7,0.00349,1e-05,0.42935]
[1780029593398,49.34,73311.78,25.7,0.00349,1e-05,0.42934]
[1780029598136,49.34,73311.85,25.7,0.00349,1e-05,0.42938]
[1780029604476,49.34,73314.42,25.7,0.0035,1e-05,0.43087]
[1780029610518,49.34,73314.34,25.7,0.0035,1e-05,0.43082]
[1780029615553,49.34,73309.52,25.7,0.00348,1e-05,0.42803]
[1780029620588,49.34,73309.93,25.7,0.00348,1e-05,0.42827]
[1780029621701,49.34,73309.93,25.7,0.00348,1e-05,0.42827]
[1780029627637,49.34,73308.63,25.7,0.00347,1e-05,0.42752]
[1780029632672,49.34,73307.51,25.7,0.00346,1e-05,0.42578]
[1780029637707,49.34,73307.13,25.7,0.00346,1e-05,0.42556]
[1780029643749,49.34,73306.99,25.7,0.00346,1e-05,0.42548]
[1780029648784,49.34,73306.04,25.7,0.00345,1e-05,0.42494]
[1780029653820,49.34,73306.26,25.7,0.00345,1e-05,0.42506]
[1780029658855,49.34,73305.37,25.7,0.00345,1e-05,0.42455]
[1780029663890,49.34,73302.47,25.7,0.00343,1e-05,0.42289]
[1780029668925,49.34,73301.54,25.7,0.00343,1e-05,0.42236]
[1780029673960,49.34,73301.68,25.7,0.00343,1e-05,0.42244]
[1780029680019,49.34,73300.07,25.7,0.00342,1e-05,0.42152]
[1780029685037,49.34,73293.66,25.7,0.00339,1e-05,0.41788]
[1780029690072,49.34,73294.52,25.7,0.00339,1e-05,0.41837]
[1780029695108,49.34,73294.16,25.7,0.00338,1e-05,0.41709]
[1780029700142,49.34,73294.5,25.7,0.00338,1e-05,0.41728]
[1780029703191,49.34,73294.5,25.7,0.00338,1e-05,0.41728]
[1780029709204,49.34,73294.98,25.7,0.00339,1e-05,0.41755]
[1780029714240,49.34,73295.09,25.7,0.00339,1e-05,0.41762]
[1780029719275,49.34,73294.06,25.7,0.00338,1e-05,0.41703]
[1780029720206,49.34,73294.06,25.7,0.00338,1e-05,0.41703]
[1780029725317,49.34,73296.75,25.7,0.0034,1e-05,0.41856]
[1780029731359,49.34,73301.05,25.7,0.00342,1e-05,0.421]
[1780029736466,49.34,73310.16,25.7,0.00346,1e-05,0.42622]
[1780029737226,49.34,73310.16,25.7,0.00346,1e-05,0.42622]
[1780029742508,49.34,73312.08,25.7,0.00347,1e-05,0.42733]
[1780029747543,49.34,73312.15,25.7,0.00347,1e-05,0.42737]
[1780029748346,49.34,73312.15,25.7,0.00347,1e-05,0.42737]
[1780029749057,49.34,73312.24,25.7,0.00348,1e-05,0.42742]
[1780029754592,49.34,73311.16,25.7,0.00346,1e-05,0.42571]
[1780029759627,49.34,73320.49,25.7,0.00351,1e-05,0.4311]
[1780029764662,49.34,73323.67,25.7,0.00353,1e-05,0.43296]
[1780029769697,49.34,73324.4,25.7,0.00353,1e-05,0.43338]
[1780029774733,49.34,73325.98,25.7,0.00354,1e-05,0.43431]
[1780029779769,49.34,73325.81,25.7,0.00354,1e-05,0.43421]
[1780029784804,49.34,73325.36,25.7,0.00353,1e-05,0.43394]
[1780029790413,49.34,73325.36,25.7,0.00353,1e-05,0.43394]
[1780029795881,49.34,73324.4,25.7,0.00353,1e-05,0.43338]
[1780029800915,49.34,73324.3,25.7,0.00353,1e-05,0.43332]
[1780029805951,49.34,73323.76,25.7,0.00353,1e-05,0.43301]
[1780029810985,49.34,73321.3,25.7,0.00351,1e-05,0.43158]
[1780029816020,49.34,73325.14,25.7,0.00353,1e-05,0.43271]
[1780029822065,49.34,73325.3,25.7,0.00353,1e-05,0.43281]
[1780029827100,49.34,73324.74,25.7,0.00352,1e-05,0.43248]
[1780029832135,49.34,73325.14,25.7,0.00353,1e-05,0.43271]
[1780029837170,49.34,73320.3,25.7,0.0035,1e-05,0.4299]
[1780029842205,49.34,73322.37,25.7,0.00351,1e-05,0.4311]
[1780029847993,49.34,73321.83,25.7,0.00351,1e-05,0.43078]
[1780029857311,49.34,73316.36,25.7,0.00348,1e-05,0.42761]
[1780029862346,49.34,73316.44,25.7,0.00348,1e-05,0.42766]
[1780029867381,49.34,73316.13,25.7,0.00348,1e-05,0.42748]
[1780029873423,49.34,73315.94,25.7,0.00347,1e-05,0.42628]
[1780029879465,49.34,73316.12,25.7,0.00347,1e-05,0.42638]
[1780029885507,49.34,73315.62,25.7,0.00347,1e-05,0.4261]
[1780029890542,49.34,73321.41,25.7,0.0035,1e-05,0.42944]
[1780029896586,49.34,73321.74,25.7,0.0035,1e-05,0.42963]
[1780029901621,49.34,73322.66,25.7,0.0035,1e-05,0.43017]
[1780029906656,49.34,73325.3,25.7,0.00352,1e-05,0.4317]
[1780029911691,49.34,73326.16,25.7,0.00352,1e-05,0.43221]
[1780029916726,49.34,73330.27,25.7,0.00354,1e-05,0.43461]
[1780029921772,49.34,73341.6,25.7,0.0036,1e-05,0.44129]
[1780029926807,49.34,73343.18,25.7,0.00361,1e-05,0.44223]
[1780029931841,49.34,73347.07,25.7,0.00362,1e-05,0.44342]
[1780029936877,49.34,73352.63,25.7,0.00365,1e-05,0.44675]
[1780029941912,49.34,73340.08,25.7,0.00359,1e-05,0.43927]
[1780029946947,49.34,73343.22,25.7,0.0036,1e-05,0.44113]
[1780029951982,49.34,73349.98,25.7,0.00364,1e-05,0.44516]
[1780029957017,49.34,73349.67,25.7,0.00364,1e-05,0.44497]
[1780029960966,49.34,73350.19,25.7,0.00364,1e-05,0.44529]
[1780029961995,49.34,73349.61,25.7,0.00364,1e-05,0.44494]
[1780029967088,49.34,73349.71,25.7,0.00364,1e-05,0.445]
[1780029972123,49.34,73338.82,25.7,0.00358,1e-05,0.43853]
[1780029977159,49.34,73337.74,25.7,0.00357,1e-05,0.43789]
[1780029982195,49.34,73336.74,25.7,0.00357,1e-05,0.4373]
[1780029988237,49.34,73334.87,25.7,0.00356,1e-05,0.4362]
[1780029993272,49.34,73329.71,25.7,0.00352,1e-05,0.43207]
[1780029998309,49.34,73333.81,25.7,0.00354,1e-05,0.43447]
[1780030004352,49.34,73335.16,25.7,0.00355,1e-05,0.43526]
[1780030011401,49.34,73332.31,25.7,0.00354,1e-05,0.43359]
[1780030016436,49.34,73333.19,25.7,0.00354,1e-05,0.43411]
[1780030021471,49.34,73333.45,25.7,0.00354,1e-05,0.43426]
[1780030026506,49.34,73326.49,25.7,0.00351,1e-05,0.4302]
[1780030031541,49.34,73325.48,25.7,0.0035,1e-05,0.42961]
[1780030036576,49.34,73325.26,25.7,0.0035,1e-05,0.42948]
[1780030043625,49.34,73325.1,25.7,0.0035,1e-05,0.42939]
[1780030048664,49.34,73327.9,25.7,0.00351,1e-05,0.43102]
[1780030054706,49.34,73324.9,25.7,0.00349,1e-05,0.42818]
[1780030060748,49.34,73324.6,25.7,0.00349,1e-05,0.428]
[1780030065783,49.34,73329.53,25.7,0.00351,1e-05,0.43086]
[1780030070822,49.34,73329.21,25.7,0.00351,1e-05,0.43068]
[1780030076861,49.34,73330.01,25.7,0.00352,1e-05,0.43114]
[1780030081896,49.34,73326.3,25.7,0.0035,1e-05,0.42899]
[1780030086930,49.34,73321.81,25.7,0.00347,1e-05,0.42639]
[1780030091966,49.34,73320.76,25.7,0.00347,1e-05,0.42579]
[1780030098009,49.34,73319.94,25.7,0.00346,1e-05,0.42531]
[1780030103044,49.34,73320.12,25.7,0.00346,1e-05,0.42542]
[1780030108079,49.34,73320.79,25.7,0.00347,1e-05,0.4258]
[1780030113114,49.34,73322.23,25.7,0.00347,1e-05,0.42554]
[1780030118149,49.34,73330.11,25.7,0.00351,1e-05,0.4301]
[1780030123184,49.34,73330.13,25.7,0.00351,1e-05,0.43011]
[1780030128219,49.34,73332.36,25.7,0.00352,1e-05,0.43141]
[1780030133254,49.34,73329.62,25.7,0.0035,1e-05,0.42982]
[1780030138289,49.34,73330.29,25.7,0.00351,1e-05,0.43021]
[1780030151380,49.34,73330.98,25.7,0.00351,1e-05,0.43061]
[1780030157422,49.34,73330.73,25.7,0.00351,1e-05,0.43046]
[1780030162457,49.34,73331.2,25.7,0.00351,1e-05,0.43074]
[1780030167492,49.34,73330.91,25.7,0.00351,1e-05,0.43057]
[1780030172527,49.34,73337.54,25.7,0.00354,1e-05,0.43333]
[1780030177562,49.34,73338.23,25.7,0.00354,1e-05,0.43374]
[1780030182597,49.34,73341.88,25.7,0.00356,1e-05,0.43588]
[1780030187632,49.34,73344.09,25.7,0.00357,1e-05,0.43718]
[1780030192667,49.34,73344.1,25.7,0.00357,1e-05,0.43718]
[1780030197702,49.34,73343.15,25.7,0.00357,1e-05,0.43662]
[1780030202737,49.34,73342.46,25.7,0.00356,1e-05,0.43622]
[1780030207772,49.34,73336.74,25.7,0.00353,1e-05,0.43286]
[1780030212808,49.34,73337.62,25.7,0.00354,1e-05,0.43338]
[1780030218852,49.34,73338.71,25.7,0.00354,1e-05,0.43402]
[1780030223887,49.34,73339.0,25.7,0.00354,1e-05,0.43419]
[1780030228921,49.34,73338.44,25.7,0.00354,1e-05,0.43386]
[1780030233957,49.34,73337.06,25.7,0.00353,1e-05,0.43194]
[1780030238992,49.34,73337.26,25.7,0.00353,1e-05,0.43206]
[1780030244027,49.34,73335.82,25.7,0.00352,1e-05,0.43122]
[1780030249065,49.34,73333.85,25.7,0.00351,1e-05,0.43007]
[1780030254100,49.34,73333.57,25.7,0.00351,1e-05,0.42991]
[1780030262156,49.34,73333.47,25.7,0.00351,1e-05,0.42985]
[1780030267193,49.34,73334.01,25.7,0.00351,1e-05,0.43017]
[1780030272228,49.34,73333.33,25.7,0.00351,1e-05,0.42977]
[1780030278269,49.34,73333.49,25.7,0.00351,1e-05,0.42987]
[1780030283305,49.34,73333.22,25.7,0.00351,1e-05,0.42971]
[1780030288340,49.34,73332.78,25.7,0.0035,1e-05,0.42945]
[1780030300424,49.34,73333.43,25.7,0.0035,1e-05,0.42873]
[1780030305459,49.34,73331.87,25.7,0.00349,1e-05,0.42783]
[1780030309487,49.34,73320.28,25.7,0.00343,1e-05,0.42116]
[1780030314529,49.34,73314.45,25.7,0.0034,1e-05,0.41784]
[1780030319558,49.34,73314.09,25.7,0.0034,1e-05,0.41764]
[1780030324593,49.34,73313.85,25.7,0.0034,1e-05,0.4175]
[1780030329628,49.34,73313.13,25.7,0.00339,1e-05,0.41709]
[1780030334663,49.34,73312.17,25.7,0.00339,1e-05,0.41655]
[1780030340707,49.34,73310.73,25.7,0.00338,1e-05,0.41573]
[1780030345742,49.34,73311.88,25.7,0.00339,1e-05,0.41638]
[1780030350777,49.34,73309.33,25.7,0.00337,1e-05,0.41494]
[1780030355812,49.34,73308.08,25.7,0.00336,1e-05,0.41317]
[1780030360848,49.34,73310.24,25.7,0.00337,1e-05,0.41438]
[1780030366891,49.34,73309.84,25.7,0.00337,1e-05,0.41416]
[1780030371925,49.34,73310.06,25.7,0.00337,1e-05,0.41428]
[1780030379983,49.34,73310.42,25.7,0.00337,1e-05,0.41449]
[1780030385019,49.34,73309.74,25.7,0.00337,1e-05,0.4141]
[1780030390056,49.34,73307.72,25.7,0.00336,1e-05,0.41297]
[1780030397105,49.34,73306.07,25.7,0.00335,1e-05,0.41204]
[1780030402140,49.34,73306.52,25.7,0.00335,1e-05,0.41229]
[1780030407175,49.34,73306.6,25.7,0.00335,1e-05,0.41234]
[1780030412210,49.34,73311.63,25.7,0.00337,1e-05,0.4141]
[1780030417245,49.34,73317.97,25.7,0.0034,1e-05,0.41768]
[1780030422280,49.34,73319.04,25.7,0.00341,1e-05,0.41829]
[1780030427316,49.34,73318.87,25.7,0.00341,1e-05,0.41819]
[1780030432352,49.34,73318.23,25.7,0.0034,1e-05,0.41783]
[1780030439401,49.34,73318.66,25.7,0.0034,1e-05,0.41807]
[1780030444435,49.34,73315.71,25.7,0.00339,1e-05,0.4164]
[1780030449471,49.34,73316.01,25.7,0.00339,1e-05,0.41657]
[1780030454506,49.34,73314.3,25.7,0.00338,1e-05,0.4156]
[1780030459541,49.34,73314.2,25.7,0.00338,1e-05,0.41555]
[1780030464576,49.34,73314.45,25.7,0.00338,1e-05,0.41569]
[1780030469611,49.34,73321.84,25.7,0.00342,1e-05,0.41988]
[1780030474646,49.34,73328.35,25.7,0.00345,1e-05,0.42252]
[1780030485727,49.34,73331.85,25.7,0.00346,1e-05,0.42453]
[1780030490762,49.34,73341.3,25.7,0.00351,1e-05,0.43]
[1780030495797,49.34,73340.87,25.7,0.00351,1e-05,0.42975]
[1780030500832,49.34,73350.32,25.7,0.00356,1e-05,0.43528]
[1780030505867,49.34,73344.41,25.7,0.00353,1e-05,0.43181]
[1780030510902,49.34,73344.53,25.7,0.00353,1e-05,0.43188]
[1780030517951,49.34,73344.14,25.7,0.00353,1e-05,0.43165]
[1780030522987,49.34,73339.15,25.7,0.0035,1e-05,0.42875]
[1780030530036,49.34,73338.12,25.7,0.0035,1e-05,0.42815]
[1780030535071,49.34,73338.58,25.7,0.00349,1e-05,0.42732]
[1780030540106,49.34,73342.16,25.7,0.00351,1e-05,0.4294]
[1780030545141,49.34,73344.83,25.7,0.00352,1e-05,0.43095]
[1780030550176,49.34,73346.85,25.7,0.00353,1e-05,0.43213]
[1780030555216,49.34,73349.13,25.7,0.00355,1e-05,0.43347]
[1780030560249,49.34,73351.19,25.7,0.00356,1e-05,0.43467]
[1780030565284,49.34,73351.22,25.7,0.00356,1e-05,0.43469]
[1780030570319,49.34,73353.72,25.7,0.00357,1e-05,0.43616]
[1780030571993,49.34,73353.72,25.7,0.00357,1e-05,0.43616]
[1780030572830,49.34,73353.72,25.7,0.00357,1e-05,0.43616]
[1780030577370,49.34,73375.05,25.7,0.00368,1e-05,0.44889]
[1780030582405,49.34,73382.96,25.7,0.00373,1e-05,0.45369]
[1780030587479,49.34,73388.36,25.7,0.00376,1e-05,0.45699]
[1780030593709,49.34,73383.55,25.7,0.00372,1e-05,0.4529]
[1780030601537,49.34,73381.5,25.7,0.00371,1e-05,0.45165]
[1780030608587,49.34,73374.84,25.7,0.00367,1e-05,0.44762]
[1780030613622,49.34,73374.99,25.7,0.00367,1e-05,0.44771]
[1780030618657,49.34,73375.87,25.7,0.00368,1e-05,0.44824]
[1780030623692,49.34,73373.68,25.7,0.00367,1e-05,0.44692]
[1780030629734,49.34,73372.6,25.7,0.00366,1e-05,0.44627]
[1780030636783,49.34,73372.9,25.7,0.00366,1e-05,0.44645]
[1780030639804,49.34,73388.93,25.7,0.00375,1e-05,0.45618]
[1780030644839,49.34,73392.72,25.7,0.00377,1e-05,0.45851]
[1780030649874,49.34,73393.31,25.7,0.00378,1e-05,0.45887]
[1780030654909,49.34,73395.41,25.7,0.00378,1e-05,0.459]
[1780030655283,49.34,73395.41,25.7,0.00378,1e-05,0.459]
[1780030655438,49.34,73395.41,25.7,0.00378,1e-05,0.459]
[1780030665986,49.34,73396.49,25.7,0.00378,1e-05,0.45967]
[1780030671021,49.34,73391.2,25.7,0.00376,1e-05,0.45642]
[1780030677068,49.34,73386.07,25.7,0.00373,1e-05,0.45328]
[1780030684116,49.34,73386.32,25.7,0.00373,1e-05,0.45343]
[1780030689151,49.34,73385.93,25.7,0.00373,1e-05,0.4532]
[1780030694186,49.34,73393.15,25.7,0.00377,1e-05,0.45761]
[1780030699221,49.34,73398.19,25.7,0.00379,1e-05,0.46072]
[1780030705034,49.34,73398.71,25.7,0.0038,1e-05,0.46104]
[1780030710298,49.34,73399.4,25.7,0.0038,1e-05,0.46146]
[1780030715333,49.34,73398.93,25.7,0.00379,1e-05,0.46001]
[1780030720369,49.34,73401.44,25.7,0.0038,1e-05,0.46156]
[1780030725404,49.34,73402.57,25.7,0.00381,1e-05,0.46226]
[1780030730439,49.34,73403.41,25.7,0.00381,1e-05,0.46278]
[1780030735474,49.34,73403.79,25.7,0.00382,1e-05,0.46302]
[1780030740515,49.34,73409.52,25.7,0.00385,1e-05,0.46658]
[1780030745550,49.34,73409.3,25.7,0.00385,1e-05,0.46645]
[1780030750585,49.34,73410.97,25.7,0.00386,1e-05,0.46749]
[1780030756627,49.34,73410.83,25.7,0.00386,1e-05,0.4674]
[1780030761662,49.34,73407.9,25.7,0.00384,1e-05,0.46557]
[1780030766697,49.34,73407.92,25.7,0.00384,1e-05,0.46558]
[1780030771732,49.34,73409.54,25.7,0.00384,1e-05,0.46542]
[1780030776767,49.34,73410.01,25.7,0.00384,1e-05,0.46571]
[1780030781802,49.34,73406.41,25.7,0.00382,1e-05,0.46347]
[1780030786837,49.34,73406.65,25.7,0.00382,1e-05,0.46362]
[1780030791872,49.34,73406.9,25.7,0.00382,1e-05,0.46378]
[1780030798921,49.34,73404.65,25.7,0.00381,1e-05,0.46238]
[1780030803957,49.34,73404.73,25.7,0.00381,1e-05,0.46243]
[1780030808992,49.34,73410.72,25.7,0.00385,1e-05,0.46616]
[1780030814031,49.34,73402.56,25.7,0.0038,1e-05,0.46109]
[1780030819075,49.34,73402.51,25.7,0.0038,1e-05,0.46105]
[1780030824111,49.34,73407.05,25.7,0.00383,1e-05,0.46387]
[1780030830153,49.34,73407.77,25.7,0.00383,1e-05,0.46432]
[1780030835264,49.34,73404.41,25.7,0.0038,1e-05,0.46106]
[1780030841231,49.34,73409.37,25.7,0.00383,1e-05,0.46414]
[1780030846267,49.34,73404.64,25.7,0.0038,1e-05,0.4612]
[1780030852309,49.34,73404.71,25.7,0.0038,1e-05,0.46125]
[1780030857349,49.34,73404.87,25.7,0.0038,1e-05,0.46135]
[1780030862394,49.34,73411.23,25.7,0.00384,1e-05,0.4653]
[1780030867429,49.34,73410.06,25.7,0.00383,1e-05,0.46457]
[1780030872464,49.34,73408.78,25.7,0.00383,1e-05,0.46377]
[1780030877499,49.34,73410.37,25.7,0.00383,1e-05,0.46476]
[1780030882534,49.34,73411.2,25.7,0.00384,1e-05,0.46528]
[1780030888579,49.34,73411.4,25.7,0.00384,1e-05,0.4654]
[1780030893614,49.34,73411.43,25.7,0.00383,1e-05,0.46425]
[1780030898649,49.34,73409.77,25.7,0.00382,1e-05,0.46322]
[1780030902685,49.34,73423.9,25.7,0.0039,1e-05,0.47206]
[1780030907720,49.34,73424.81,25.7,0.00391,1e-05,0.47264]
[1780030909734,49.34,73436.05,25.7,0.00397,1e-05,0.47979]
[1780030914769,49.34,73441.8,25.7,0.00401,1e-05,0.48348]
[1780030919808,49.34,73444.49,25.7,0.00402,1e-05,0.48522]
[1780030924843,49.34,73437.89,25.7,0.00398,1e-05,0.48097]
[1780030929878,49.34,73428.24,25.7,0.00393,1e-05,0.47481]
[1780030934912,49.34,73428.22,25.7,0.00393,1e-05,0.4748]
[1780030940955,49.34,73428.21,25.7,0.00393,1e-05,0.47479]
[1780030945990,49.34,73428.66,25.7,0.00393,1e-05,0.47508]
[1780030951025,49.34,73429.72,25.7,0.00393,1e-05,0.47456]
[1780030956060,49.34,73430.13,25.7,0.00393,1e-05,0.47482]
[1780030961095,49.34,73431.3,25.7,0.00394,1e-05,0.47556]
[1780030966130,49.34,73438.05,25.7,0.00397,1e-05,0.47986]
[1780030971165,49.34,73441.26,25.7,0.00399,1e-05,0.48192]
[1780030976200,49.34,73442.75,25.7,0.004,1e-05,0.48288]
[1780030981235,49.34,73445.94,25.7,0.00402,1e-05,0.48494]
[1780030986271,49.34,73448.8,25.7,0.00404,1e-05,0.48679]
[1780030991306,49.34,73447.27,25.7,0.00403,1e-05,0.4858]
[1780030996341,49.34,73447.62,25.7,0.00403,1e-05,0.48603]
[1780031001376,49.34,73447.34,25.7,0.00403,1e-05,0.48584]
[1780031006411,49.34,73437.47,25.7,0.00397,1e-05,0.47949]
[1780031013460,49.34,73442.51,25.7,0.00399,1e-05,0.48152]
[1780031016481,49.34,73444.35,25.7,0.004,1e-05,0.4827]
[1780031021516,49.34,73445.19,25.7,0.00401,1e-05,0.48324]
[1780031025548,49.34,73457.97,25.7,0.00408,1e-05,0.49154]
[1780031028573,49.34,73475.62,25.7,0.00419,1e-05,0.50319]
[1780031033608,49.34,73475.15,25.7,0.00419,1e-05,0.50288]
[1780031038644,49.34,73475.98,25.7,0.00419,1e-05,0.50343]
[1780031043679,49.34,73467.13,25.7,0.00414,1e-05,0.49756]
[1780031048715,49.34,73470.0,25.7,0.00416,1e-05,0.49945]
[1780031053750,49.34,73476.83,25.7,0.0042,1e-05,0.504]
[1780031058786,49.34,73482.87,25.7,0.00424,1e-05,0.50804]
[1780031063821,49.34,73481.31,25.7,0.00423,1e-05,0.507]
[1780031068856,49.34,73481.11,25.7,0.00422,1e-05,0.50686]
[1780031073891,49.34,73479.69,25.7,0.00421,1e-05,0.50466]
[1780031078926,49.34,73481.39,25.7,0.00422,1e-05,0.50579]
[1780031083961,49.34,73484.84,25.7,0.00424,1e-05,0.50811]
[1780031088996,49.34,73485.06,25.7,0.00424,1e-05,0.50826]
[1780031094057,49.34,73484.82,25.7,0.00424,1e-05,0.5081]
[1780031099091,49.34,73479.87,25.7,0.00421,1e-05,0.50478]
[1780031104127,49.34,73476.96,25.7,0.00419,1e-05,0.50283]
[1780031109163,49.34,73486.42,25.7,0.00425,1e-05,0.50917]
[1780031115205,49.34,73490.42,25.7,0.00427,1e-05,0.51187]
[1780031116512,49.34,73490.73,25.7,0.00427,1e-05,0.51208]
[1780031116832,49.34,73490.73,25.7,0.00427,1e-05,0.51208]
[1780031125275,49.34,73491.03,25.7,0.00428,1e-05,0.51229]
[1780031130310,49.34,73493.22,25.7,0.00429,1e-05,0.51377]
[1780031135345,49.34,73496.27,25.7,0.0043,1e-05,0.51457]
[1780031140380,49.34,73491.25,25.7,0.00427,1e-05,0.51117]
[1780031145416,49.34,73490.42,25.7,0.00426,1e-05,0.51061]
[1780031150451,49.34,73489.07,25.7,0.00425,1e-05,0.5097]
[1780031155486,49.34,73489.82,25.7,0.00426,1e-05,0.5102]
[1780031160521,49.34,73492.05,25.7,0.00427,1e-05,0.51171]
[1780031166564,49.34,73490.46,25.7,0.00426,1e-05,0.51064]
[1780031171599,49.34,73481.32,25.7,0.00421,1e-05,0.50449]
[1780031176634,49.34,73469.58,25.7,0.00413,1e-05,0.4967]
[1780031181669,49.34,73462.25,25.7,0.00409,1e-05,0.49188]
[1780031182957,49.34,73462.25,25.7,0.00409,1e-05,0.49188]
[1780031183789,49.34,73460.68,25.7,0.00408,1e-05,0.49085]
[1780031189725,49.34,73459.67,25.7,0.00407,1e-05,0.49019]
[1780031195767,49.34,73459.82,25.7,0.00406,1e-05,0.48907]
[1780031200802,49.34,73453.71,25.7,0.00403,1e-05,0.4851]
[1780031205836,49.34,73452.01,25.7,0.00402,1e-05,0.484]
[1780031211879,49.34,73452.19,25.7,0.00402,1e-05,0.48412]
[1780031216915,49.34,73452.53,25.7,0.00402,1e-05,0.48434]
[1780031221950,49.34,73452.35,25.7,0.00402,1e-05,0.48422]
[1780031227046,49.34,73451.49,25.7,0.00401,1e-05,0.48367]
[1780031233028,49.34,73452.77,25.7,0.00402,1e-05,0.48449]
[1780031238064,49.34,73452.85,25.7,0.00402,1e-05,0.48454]
[1780031243101,49.34,73457.47,25.7,0.00405,1e-05,0.48754]
[1780031245117,49.34,73468.59,25.7,0.00412,1e-05,0.49481]
[1780031250152,49.34,73474.96,25.7,0.00416,1e-05,0.49901]
[1780031255187,49.34,73477.65,25.7,0.00416,1e-05,0.49955]
[1780031260222,49.34,73478.78,25.7,0.00417,1e-05,0.5003]
[1780031265257,49.34,73479.17,25.7,0.00417,1e-05,0.50056]
[1780031270292,49.34,73481.05,25.7,0.00418,1e-05,0.50181]
[1780031275327,49.34,73478.8,25.7,0.00417,1e-05,0.50032]
[1780031280362,49.34,73484.47,25.7,0.0042,1e-05,0.50409]
[1780031285397,49.34,73485.13,25.7,0.00421,1e-05,0.50453]
[1780031290435,49.34,73489.73,25.7,0.00424,1e-05,0.50762]
[1780031296477,49.34,73494.46,25.7,0.00427,1e-05,0.51081]
[1780031301512,49.34,73494.59,25.7,0.00427,1e-05,0.5109]
[1780031306547,49.34,73497.38,25.7,0.00428,1e-05,0.51279]
[1780031311582,49.34,73500.97,25.7,0.0043,1e-05,0.51395]
[1780031316618,49.34,73500.68,25.7,0.00429,1e-05,0.51376]
[1780031321653,49.34,73496.95,25.7,0.00427,1e-05,0.51123]
[1780031327694,49.34,73497.27,25.7,0.00427,1e-05,0.51144]
[1780031332730,49.34,73500.73,25.7,0.0043,1e-05,0.51379]
[1780031337765,49.34,73501.51,25.7,0.0043,1e-05,0.51432]
[1780031342800,49.34,73501.07,25.7,0.0043,1e-05,0.51402]
[1780031347835,49.34,73500.76,25.7,0.0043,1e-05,0.51381]
[1780031352876,49.34,73502.22,25.7,0.0043,1e-05,0.5148]
[1780031359925,49.34,73502.07,25.7,0.0043,1e-05,0.5147]
[1780031364960,49.34,73501.88,25.7,0.0043,1e-05,0.51457]
[1780031369995,49.34,73501.67,25.7,0.0043,1e-05,0.51443]
[1780031375032,49.34,73502.11,25.7,0.00429,1e-05,0.51346]
[1780031380075,49.34,73504.29,25.7,0.00431,1e-05,0.51494]
[1780031385110,49.34,73503.76,25.7,0.0043,1e-05,0.51458]
[1780031390145,49.34,73505.06,25.7,0.00431,1e-05,0.51546]
[1780031395181,49.34,73505.63,25.7,0.00432,1e-05,0.51585]
[1780031400216,49.34,73505.64,25.7,0.00432,1e-05,0.51586]
[1780031405254,49.34,73505.88,25.7,0.00432,1e-05,0.51602]
[1780031410289,49.34,73506.87,25.7,0.00432,1e-05,0.5167]
[1780031415324,49.34,73518.78,25.7,0.0044,1e-05,0.52489]
[1780031420359,49.34,73518.79,25.7,0.0044,1e-05,0.52489]
[1780031421209,49.34,73518.79,25.7,0.0044,1e-05,0.52489]
[1780031426406,49.34,73523.5,25.7,0.00443,1e-05,0.52816]
[1780031431497,49.34,73532.52,25.7,0.00448,1e-05,0.53316]
[1780031436533,49.34,73534.24,25.7,0.00449,1e-05,0.53437]
[1780031441567,49.34,73536.83,25.7,0.00451,1e-05,0.53619]
[1780031446604,49.34,73536.01,25.7,0.0045,1e-05,0.53561]
[1780031451639,49.34,73533.24,25.7,0.00448,1e-05,0.53366]
[1780031456674,49.34,73533.16,25.7,0.00448,1e-05,0.53361]
[1780031461709,49.34,73530.64,25.7,0.00447,1e-05,0.53184]
[1780031466744,49.34,73524.29,25.7,0.00442,1e-05,0.52741]
[1780031471779,49.34,73521.07,25.7,0.0044,1e-05,0.52518]
[1780031476814,49.34,73515.29,25.7,0.00437,1e-05,0.52119]
[1780031481848,49.34,73515.51,25.7,0.00437,1e-05,0.52134]
[1780031486884,49.34,73509.97,25.7,0.00433,1e-05,0.51754]
[1780031491919,49.34,73509.72,25.7,0.00432,1e-05,0.51609]
[1780031496954,49.34,73509.8,25.7,0.00432,1e-05,0.51614]
[1780031501989,49.34,73518.48,25.7,0.00438,1e-05,0.5221]
[1780031507025,49.34,73516.46,25.7,0.00436,1e-05,0.5207]
[1780031512060,49.34,73515.82,25.7,0.00436,1e-05,0.52026]
[1780031517096,49.34,73516.96,25.7,0.00437,1e-05,0.52105]
[1780031522131,49.34,73514.56,25.7,0.00435,1e-05,0.5194]
[1780031527166,49.34,73509.56,25.7,0.00432,1e-05,0.51598]
[1780031530187,49.34,73497.81,25.7,0.00425,1e-05,0.50801]
[1780031535226,49.34,73500.45,25.7,0.00426,1e-05,0.50979]
[1780031541269,49.34,73500.53,25.7,0.00426,1e-05,0.50985]
[1780031546304,49.34,73507.78,25.7,0.00431,1e-05,0.51476]
[1780031551339,49.34,73519.49,25.7,0.00437,1e-05,0.5215]
[1780031556374,49.34,73520.08,25.7,0.00438,1e-05,0.52191]
[1780031561409,49.34,73517.79,25.7,0.00436,1e-05,0.52033]
[1780031562391,49.34,73517.79,25.7,0.00436,1e-05,0.52033]
[1780031563830,49.34,73517.48,25.7,0.00436,1e-05,0.52012]
[1780031573494,49.34,73517.75,25.7,0.00436,1e-05,0.5203]
[1780031578529,49.34,73516.35,25.7,0.00435,1e-05,0.51934]
[1780031583564,49.34,73514.63,25.7,0.00434,1e-05,0.51816]
[1780031588599,49.34,73514.66,25.7,0.00434,1e-05,0.51818]
[1780031594643,49.34,73520.47,25.7,0.00438,1e-05,0.52218]
[1780031599678,49.34,73523.38,25.7,0.0044,1e-05,0.52419]
[1780031603706,49.34,73534.55,25.7,0.00447,1e-05,0.53196]
[1780031608741,49.34,73532.34,25.7,0.00446,1e-05,0.53042]
[1780031613776,49.34,73527.87,25.7,0.00442,1e-05,0.526]
[1780031618812,49.34,73525.55,25.7,0.0044,1e-05,0.52439]
[1780031623847,49.34,73519.74,25.7,0.00436,1e-05,0.52039]
[1780031628882,49.34,73513.32,25.7,0.00432,1e-05,0.51599]
[1780031633917,49.34,73513.09,25.7,0.00432,1e-05,0.51583]
[1780031638955,49.34,73512.12,25.7,0.00431,1e-05,0.51517]
[1780031646005,49.34,73504.56,25.7,0.00427,1e-05,0.51003]
[1780031651040,49.34,73499.8,25.7,0.00424,1e-05,0.50682]
[1780031656075,49.34,73497.82,25.7,0.00423,1e-05,0.50549]
[1780031662117,49.34,73498.19,25.7,0.00423,1e-05,0.50574]
[1780031667152,49.34,73496.28,25.7,0.00422,1e-05,0.50446]
[1780031668033,49.34,73496.28,25.7,0.00422,1e-05,0.50446]
[1780031673197,49.34,73495.38,25.7,0.0042,1e-05,0.5026]
[1780031678232,49.34,73497.49,25.7,0.00421,1e-05,0.50401]
[1780031683267,49.34,73498.77,25.7,0.00422,1e-05,0.50487]
[1780031688302,49.34,73501.52,25.7,0.00424,1e-05,0.50672]
[1780031693337,49.34,73503.63,25.7,0.00425,1e-05,0.50814]
[1780031698373,49.34,73503.88,25.7,0.00425,1e-05,0.50831]
[1780031703410,49.34,73503.58,25.7,0.00425,1e-05,0.50811]
[1780031708445,49.34,73500.23,25.7,0.00423,1e-05,0.50585]
[1780031714487,49.34,73498.88,25.7,0.00422,1e-05,0.50494]
[1780031719522,49.34,73499.47,25.7,0.00423,1e-05,0.50534]
[1780031724559,49.34,73505.32,25.7,0.00426,1e-05,0.50928]
[1780031729592,49.34,73514.25,25.7,0.00432,1e-05,0.51534]
[1780031734627,49.34,73513.8,25.7,0.0043,1e-05,0.51376]
[1780031740670,49.34,73511.73,25.7,0.00429,1e-05,0.51235]
[1780031745705,49.34,73514.71,25.7,0.00431,1e-05,0.51438]
[1780031750740,49.34,73513.55,25.7,0.0043,1e-05,0.51359]
[1780031755776,49.34,73513.69,25.7,0.0043,1e-05,0.51368]
[1780031760818,49.34,73511.66,25.7,0.00429,1e-05,0.5123]
[1780031765853,49.34,73512.29,25.7,0.00429,1e-05,0.51273]
[1780031769882,49.34,73498.63,25.7,0.00421,1e-05,0.50352]
[1780031774921,49.34,73492.41,25.7,0.00417,1e-05,0.49937]
[1780031779956,49.34,73492.75,25.7,0.00417,1e-05,0.4996]
[1780031785998,49.34,73490.29,25.7,0.00416,1e-05,0.49796]
[1780031791033,49.34,73488.93,25.7,0.00414,1e-05,0.49582]
[1780031793957,49.34,73486.9,25.7,0.00413,1e-05,0.49448]
[1780031795089,49.34,73484.95,25.7,0.00412,1e-05,0.4932]
[1780031800104,49.34,73484.7,25.7,0.00411,1e-05,0.49303]
[1780031805166,49.34,73486.22,25.7,0.00412,1e-05,0.49403]
[1780031810204,49.34,73488.5,25.7,0.00414,1e-05,0.49553]
[1780031815240,49.34,73486.81,25.7,0.00413,1e-05,0.49442]
[1780031820274,49.34,73483.46,25.7,0.00411,1e-05,0.49222]
[1780031825311,49.34,73482.99,25.7,0.0041,1e-05,0.49191]
[1780031830345,49.34,73489.55,25.7,0.00414,1e-05,0.49623]
[1780031835380,49.34,73489.3,25.7,0.00414,1e-05,0.49606]
[1780031841421,49.34,73486.02,25.7,0.00412,1e-05,0.4939]
[1780031846458,49.34,73485.76,25.7,0.00412,1e-05,0.49373]
[1780031851494,49.34,73484.68,25.7,0.0041,1e-05,0.49178]
[1780031856530,49.34,73484.98,25.7,0.00411,1e-05,0.49198]
[1780031861565,49.34,73484.02,25.7,0.0041,1e-05,0.49135]
[1780031866600,49.34,73482.98,25.7,0.00409,1e-05,0.49067]
[1780031871635,49.34,73486.26,25.7,0.00411,1e-05,0.49282]
[1780031876671,49.34,73485.35,25.7,0.00411,1e-05,0.49222]
[1780031881706,49.34,73479.12,25.7,0.00407,1e-05,0.48814]
[1780031886741,49.34,73475.83,25.7,0.00405,1e-05,0.486]
[1780031891776,49.34,73475.56,25.7,0.00405,1e-05,0.48583]
[1780031896812,49.34,73471.89,25.7,0.00403,1e-05,0.48345]
[1780031901847,49.34,73479.47,25.7,0.00407,1e-05,0.48837]
[1780031906882,49.34,73480.91,25.7,0.00408,1e-05,0.48931]
[1780031911917,49.34,73481.11,25.7,0.00407,1e-05,0.48821]
[1780031916952,49.34,73480.94,25.7,0.00407,1e-05,0.4881]
[1780031921990,49.34,73480.9,25.7,0.00407,1e-05,0.48807]
[1780031928029,49.34,73479.64,25.7,0.00406,1e-05,0.48725]
[1780031933066,49.34,73474.7,25.7,0.00403,1e-05,0.48404]
[1780031938101,49.34,73475.4,25.7,0.00404,1e-05,0.4845]
[1780031943137,49.34,73471.66,25.7,0.00402,1e-05,0.48208]
[1780031949179,49.34,73470.82,25.7,0.00401,1e-05,0.48154]
[1780031954214,49.34,73468.29,25.7,0.004,1e-05,0.47991]
[1780031959249,49.34,73469.53,25.7,0.004,1e-05,0.48071]
[1780031965291,49.34,73469.36,25.7,0.004,1e-05,0.4806]
[1780031970325,49.34,73469.55,25.7,0.004,1e-05,0.48072]
[1780031975361,49.34,73467.42,25.7,0.00398,1e-05,0.47814]
[1780031980396,49.34,73466.58,25.7,0.00398,1e-05,0.4776]
[1780031985432,49.34,73467.2,25.7,0.00398,1e-05,0.478]
[1780031987446,49.34,73481.67,25.7,0.00407,1e-05,0.48734]
[1780031988453,49.34,73493.96,25.7,0.00414,1e-05,0.49541]
[1780031993490,49.34,73496.82,25.7,0.00416,1e-05,0.4973]
[1780031998525,49.34,73505.25,25.7,0.00421,1e-05,0.50291]
[1780032003562,49.34,73493.13,25.7,0.00413,1e-05,0.49486]
[1780032008598,49.34,73489.87,25.7,0.00412,1e-05,0.49271]
[1780032013634,49.34,73485.85,25.7,0.00409,1e-05,0.49007]
[1780032015649,49.34,73474.32,25.7,0.00402,1e-05,0.48258]
[1780032021692,49.34,73472.35,25.7,0.00401,1e-05,0.48131]
[1780032026726,49.34,73472.97,25.7,0.00401,1e-05,0.48171]
[1780032031764,49.34,73472.52,25.7,0.004,1e-05,0.4802]
[1780032036813,49.34,73471.02,25.7,0.00399,1e-05,0.47923]
[1780032041848,49.34,73470.4,25.7,0.00399,1e-05,0.47883]
[1780032046885,49.34,73459.06,25.7,0.00392,1e-05,0.4716]
[1780032051920,49.34,73451.43,25.7,0.00388,1e-05,0.46679]
[1780032056955,49.34,73447.25,25.7,0.00385,1e-05,0.46417]
[1780032062005,49.34,73446.45,25.7,0.00385,1e-05,0.46367]
[1780032067046,49.34,73441.18,25.7,0.00382,1e-05,0.46039]
[1780032072084,49.34,73438.63,25.7,0.0038,1e-05,0.45881]
[1780032077119,49.34,73447.68,25.7,0.00386,1e-05,0.46444]
[1780032080140,49.34,73458.93,25.7,0.00392,1e-05,0.47152]
[1780032085175,49.34,73457.58,25.7,0.00391,1e-05,0.47066]
[1780032090211,49.34,73456.85,25.7,0.00391,1e-05,0.4702]
[1780032096253,49.34,73454.74,25.7,0.00389,1e-05,0.46768]
[1780032101291,49.34,73452.7,25.7,0.00388,1e-05,0.46639]
[1780032106326,49.34,73452.79,25.7,0.00388,1e-05,0.46645]
[1780032109347,49.34,73464.35,25.7,0.00394,1e-05,0.47376]
[1780032114384,49.34,73471.71,25.7,0.00399,1e-05,0.47846]
[1780032119419,49.34,73470.85,25.7,0.00398,1e-05,0.47791]
[1780032124454,49.34,73465.54,25.7,0.00395,1e-05,0.47452]
[1780032129489,49.34,73466.8,25.7,0.00396,1e-05,0.47532]
[1780032135531,49.34,73466.18,25.7,0.00395,1e-05,0.47492]
[1780032142580,49.34,73464.0,25.7,0.00394,1e-05,0.47354]
[1780032147615,49.34,73464.02,25.7,0.00394,1e-05,0.47355]
[1780032152650,49.34,73464.21,25.7,0.00393,1e-05,0.47246]
[1780032157685,49.34,73462.7,25.7,0.00392,1e-05,0.47151]
[1780032162720,49.34,73461.03,25.7,0.00391,1e-05,0.47045]
[1780032167755,49.34,73457.98,25.7,0.0039,1e-05,0.46852]
[1780032172790,49.34,73457.74,25.7,0.00389,1e-05,0.46837]
[1780032178833,49.34,73455.72,25.7,0.00388,1e-05,0.4671]
[1780032183869,49.34,73455.64,25.7,0.00388,1e-05,0.46705]
[1780032188903,49.34,73456.17,25.7,0.00389,1e-05,0.46738]
[1780032193940,49.34,73454.9,25.7,0.00388,1e-05,0.46658]
[1780032200991,49.34,73454.6,25.7,0.00388,1e-05,0.4664]
[1780032208038,49.34,73453.97,25.7,0.00387,1e-05,0.466]
[1780032213073,49.34,73454.4,25.7,0.00387,1e-05,0.46508]
[1780032218109,49.34,73452.37,25.7,0.00385,1e-05,0.46381]
[1780032223144,49.34,73451.24,25.7,0.00385,1e-05,0.4631]
[1780032229188,49.34,73452.55,25.7,0.00386,1e-05,0.46392]
[1780032234223,49.34,73454.03,25.7,0.00386,1e-05,0.46485]
[1780032239258,49.34,73450.82,25.7,0.00385,1e-05,0.46284]
[1780032244294,49.34,73451.3,25.7,0.00385,1e-05,0.46314]
[1780032250336,49.34,73450.29,25.7,0.00384,1e-05,0.46251]
[1780032255371,49.34,73452.06,25.7,0.00385,1e-05,0.46362]
[1780032260407,49.34,73453.4,25.7,0.00386,1e-05,0.46445]
[1780032265617,49.34,73454.34,25.7,0.00387,1e-05,0.46504]
[1780032275512,49.34,73456.05,25.7,0.00387,1e-05,0.46492]
[1780032280546,49.34,73456.41,25.7,0.00387,1e-05,0.46515]
[1780032287596,49.34,73456.21,25.7,0.00387,1e-05,0.46502]
[1780032292631,49.34,73455.72,25.7,0.00386,1e-05,0.46472]
[1780032297666,49.34,73455.74,25.7,0.00386,1e-05,0.46473]
[1780032302701,49.34,73455.02,25.7,0.00386,1e-05,0.46428]
[1780032307736,49.34,73454.38,25.7,0.00386,1e-05,0.46388]
[1780032312772,49.34,73455.57,25.7,0.00386,1e-05,0.46462]
[1780032317807,49.34,73454.41,25.7,0.00386,1e-05,0.4639]
[1780032322842,49.34,73456.42,25.7,0.00387,1e-05,0.46516]
[1780032327877,49.34,73454.43,25.7,0.00386,1e-05,0.46391]
[1780032332912,49.34,73454.9,25.7,0.00385,1e-05,0.46302]
[1780032337947,49.34,73454.46,25.7,0.00385,1e-05,0.46274]
[1780032342981,49.34,73454.82,25.7,0.00385,1e-05,0.46297]
[1780032348018,49.34,73455.12,25.7,0.00385,1e-05,0.46315]
[1780032353053,49.34,73454.62,25.7,0.00385,1e-05,0.46284]
[1780032358090,49.34,73455.35,25.7,0.00385,1e-05,0.4633]
[1780032363125,49.34,73454.64,25.7,0.00385,1e-05,0.46285]
[1780032368162,49.34,73454.94,25.7,0.00385,1e-05,0.46304]
[1780032373229,49.34,73455.6,25.7,0.00385,1e-05,0.46345]
[1780032378264,49.34,73454.97,25.7,0.00385,1e-05,0.46306]
[1780032383299,49.34,73455.09,25.7,0.00385,1e-05,0.46313]
[1780032389341,49.34,73461.09,25.7,0.00388,1e-05,0.4669]
[1780032394602,49.34,73466.96,25.7,0.00391,1e-05,0.4694]
[1780032400419,49.34,73468.72,25.7,0.00392,1e-05,0.47051]
[1780032404956,49.34,73469.14,25.7,0.00392,1e-05,0.47078]
[1780032406012,49.34,73468.64,25.7,0.00392,1e-05,0.47046]
[1780032411496,49.34,73467.17,25.7,0.00391,1e-05,0.46953]
[1780032416531,49.34,73465.89,25.7,0.0039,1e-05,0.46872]
[1780032421566,49.34,73466.83,25.7,0.00391,1e-05,0.46932]
[1780032426601,49.34,73469.53,25.7,0.00392,1e-05,0.47103]
[1780032431636,49.34,73472.78,25.7,0.00394,1e-05,0.47309]
[1780032436671,49.34,73472.43,25.7,0.00394,1e-05,0.47287]
[1780032441705,49.34,73472.49,25.7,0.00394,1e-05,0.47291]
[1780032446741,49.34,73472.5,25.7,0.00394,1e-05,0.47291]
[1780032452783,49.34,73472.17,25.7,0.00393,1e-05,0.4715]
[1780032457818,49.34,73472.79,25.7,0.00393,1e-05,0.47189]
[1780032462853,49.34,73473.05,25.7,0.00393,1e-05,0.47205]
[1780032467888,49.34,73473.28,25.7,0.00394,1e-05,0.4722]
[1780032469258,49.34,73473.28,25.7,0.00394,1e-05,0.4722]
[1780032469690,49.34,73473.28,25.7,0.00394,1e-05,0.4722]
[1780032477958,49.34,73479.13,25.7,0.00397,1e-05,0.47593]
[1780032482993,49.34,73480.42,25.7,0.00398,1e-05,0.47676]
[1780032488028,49.34,73479.48,25.7,0.00397,1e-05,0.47615]
[1780032499106,49.34,73479.53,25.7,0.00397,1e-05,0.47619]
[1780032504141,49.34,73479.77,25.7,0.00397,1e-05,0.47634]
[1780032509176,49.34,73479.09,25.7,0.00397,1e-05,0.47591]
[1780032514219,49.34,73480.89,25.7,0.00397,1e-05,0.47584]
[1780032519254,49.34,73485.67,25.7,0.004,1e-05,0.47891]
[1780032525296,49.34,73485.43,25.7,0.004,1e-05,0.47876]
[1780032532345,49.34,73484.83,25.7,0.00399,1e-05,0.47837]
[1780032535366,49.34,73485.0,25.7,0.004,1e-05,0.47848]
[1780032540401,49.34,73484.61,25.7,0.00399,1e-05,0.47823]
[1780032546444,49.34,73484.9,25.7,0.00399,1e-05,0.47841]
[1780032551478,49.34,73480.18,25.7,0.00397,1e-05,0.47539]
[1780032556513,49.34,73479.86,25.7,0.00396,1e-05,0.47518]
[1780032561548,49.34,73480.01,25.7,0.00397,1e-05,0.47528]
[1780032568597,49.34,73480.26,25.7,0.00397,1e-05,0.47544]
[1780032573632,49.34,73480.85,25.7,0.00396,1e-05,0.4746]
[1780032578668,49.34,73481.45,25.7,0.00396,1e-05,0.47499]
[1780032583703,49.34,73483.51,25.7,0.00398,1e-05,0.47631]
[1780032588738,49.34,73483.06,25.7,0.00397,1e-05,0.47602]
[1780032596795,49.34,73481.45,25.7,0.00396,1e-05,0.47499]
[1780032602837,49.34,73481.73,25.7,0.00397,1e-05,0.47517]
[1780032607872,49.34,73481.35,25.7,0.00396,1e-05,0.47492]
[1780032612907,49.34,73481.56,25.7,0.00397,1e-05,0.47506]
[1780032615930,49.34,73468.89,25.7,0.00389,1e-05,0.46702]
[1780032621972,49.34,73465.1,25.7,0.00387,1e-05,0.46464]
[1780032627007,49.34,73462.26,25.7,0.00385,1e-05,0.46286]
[1780032632046,49.34,73465.31,25.7,0.00386,1e-05,0.46358]
[1780032637082,49.34,73465.02,25.7,0.00386,1e-05,0.4634]
[1780032642118,49.34,73467.17,25.7,0.00387,1e-05,0.46474]
[1780032648161,49.34,73463.45,25.7,0.00385,1e-05,0.46241]
[1780032653198,49.34,73461.82,25.7,0.00384,1e-05,0.4614]
[1780032658233,49.34,73461.95,25.7,0.00384,1e-05,0.46148]
[1780032663269,49.34,73452.85,25.7,0.00379,1e-05,0.45583]
[1780032668304,49.34,73432.23,25.7,0.00367,1e-05,0.44326]
[1780032673338,49.34,73433.82,25.7,0.00368,1e-05,0.44422]
[1780032678375,49.34,73442.88,25.7,0.00373,1e-05,0.44972]
[1780032683411,49.34,73443.45,25.7,0.00374,1e-05,0.45006]
[1780032689453,49.34,73443.89,25.7,0.00374,1e-05,0.45033]
[1780032696506,49.34,73436.36,25.7,0.00369,1e-05,0.4446]
[1780032701541,49.34,73432.52,25.7,0.00367,1e-05,0.44228]
[1780032706576,49.34,73432.03,25.7,0.00366,1e-05,0.44199]
[1780032711611,49.34,73433.0,25.7,0.00367,1e-05,0.44257]
[1780032716646,49.34,73428.76,25.7,0.00365,1e-05,0.44003]
[1780032721681,49.34,73427.34,25.7,0.00364,1e-05,0.43918]
[1780032726718,49.34,73424.33,25.7,0.00362,1e-05,0.43738]
[1780032731753,49.34,73423.22,25.7,0.00362,1e-05,0.43672]
[1780032736792,49.34,73424.68,25.7,0.00362,1e-05,0.43759]
[1780032741827,49.34,73426.27,25.7,0.00363,1e-05,0.43854]
[1780032747869,49.34,73426.72,25.7,0.00363,1e-05,0.43881]
[1780032752904,49.34,73429.18,25.7,0.00364,1e-05,0.43913]
[1780032757939,49.34,73430.82,25.7,0.00365,1e-05,0.44011]
[1780032762974,49.34,73430.38,25.7,0.00365,1e-05,0.43985]
[1780032768010,49.34,73426.77,25.7,0.00363,1e-05,0.43769]
[1780032773045,49.34,73426.62,25.7,0.00362,1e-05,0.4376]
[1780032778080,49.34,73424.48,25.7,0.00361,1e-05,0.43633]
[1780032783114,49.34,73423.99,25.7,0.00361,1e-05,0.43604]
[1780032788150,49.34,73421.87,25.7,0.0036,1e-05,0.43478]
[1780032793185,49.34,73412.8,25.7,0.00355,1e-05,0.42943]
[1780032798754,49.34,73411.37,25.7,0.00354,1e-05,0.42859]
[1780032805268,49.34,73413.84,25.7,0.00356,1e-05,0.43004]
[1780032810304,49.34,73415.53,25.7,0.00356,1e-05,0.43103]
[1780032815340,49.34,73420.73,25.7,0.00358,1e-05,0.43297]
[1780032820394,49.34,73423.07,25.7,0.0036,1e-05,0.43435]
[1780032825419,49.34,73420.22,25.7,0.00358,1e-05,0.43267]
[1780032830453,49.34,73412.24,25.7,0.00354,1e-05,0.42798]
[1780032836495,49.34,73409.43,25.7,0.00352,1e-05,0.42633]
[1780032841530,49.34,73410.47,25.7,0.00353,1e-05,0.42694]
[1780032846566,49.34,73411.8,25.7,0.00354,1e-05,0.42772]
[1780032851600,49.34,73414.04,25.7,0.00355,1e-05,0.42903]
[1780032856635,49.34,73415.79,25.7,0.00356,1e-05,0.43006]
[1780032865698,49.34,73416.07,25.7,0.00356,1e-05,0.43022]
[1780032871740,49.34,73417.68,25.7,0.00356,1e-05,0.43004]
[1780032876775,49.34,73419.22,25.7,0.00357,1e-05,0.43095]
[1780032881810,49.34,73419.6,25.7,0.00357,1e-05,0.43117]
[1780032886849,49.34,73419.23,25.7,0.00357,1e-05,0.43095]
[1780032891886,49.34,73418.18,25.7,0.00356,1e-05,0.43033]
[1780032896921,49.34,73414.64,25.7,0.00354,1e-05,0.42826]
[1780032901956,49.34,73417.61,25.7,0.00356,1e-05,0.43]
[1780032906991,49.34,73421.42,25.7,0.00358,1e-05,0.43224]
[1780032912026,49.34,73422.24,25.7,0.00358,1e-05,0.43273]
[1780032917061,49.34,73422.84,25.7,0.00359,1e-05,0.43308]
[1780032922096,49.34,73423.19,25.7,0.00359,1e-05,0.43329]
[1780032927131,49.34,73422.28,25.7,0.00358,1e-05,0.43275]
[1780032932166,49.34,73422.52,25.7,0.00357,1e-05,0.43176]
[1780032938208,49.34,73421.63,25.7,0.00357,1e-05,0.43124]
[1780032943243,49.34,73418.67,25.7,0.00355,1e-05,0.42949]
[1780032948288,49.34,73423.67,25.7,0.00358,1e-05,0.43244]
[1780032953316,49.34,73423.62,25.7,0.00358,1e-05,0.43241]
[1780032958351,49.34,73418.57,25.7,0.00355,1e-05,0.42944]
[1780032963388,49.34,73412.2,25.7,0.00352,1e-05,0.42571]
[1780032966410,49.34,73400.84,25.7,0.00346,1e-05,0.41913]
[1780032971445,49.34,73399.7,25.7,0.00345,1e-05,0.41848]
[1780032977486,49.34,73397.23,25.7,0.00344,1e-05,0.41706]
[1780032982522,49.34,73405.31,25.7,0.00348,1e-05,0.42171]
[1780032987557,49.34,73405.55,25.7,0.00348,1e-05,0.42185]
[1780032993600,49.34,73403.41,25.7,0.00346,1e-05,0.4195]
[1780032998637,49.34,73402.91,25.7,0.00346,1e-05,0.41922]
[1780033003672,49.34,73405.62,25.7,0.00348,1e-05,0.42078]
[1780033008708,49.34,73409.65,25.7,0.0035,1e-05,0.42311]
[1780033013743,49.34,73410.28,25.7,0.0035,1e-05,0.42347]
[1780033015956,49.34,73410.56,25.7,0.0035,1e-05,0.42364]
[1780033016406,49.34,73410.56,25.7,0.0035,1e-05,0.42364]
[1780033023815,49.34,73413.52,25.7,0.00352,1e-05,0.42536]
[1780033028849,49.34,73413.67,25.7,0.00352,1e-05,0.42545]
[1780033033884,49.34,73413.51,25.7,0.00352,1e-05,0.42535]
[1780033038919,49.34,73414.86,25.7,0.00352,1e-05,0.42614]
[1780033043954,49.34,73414.71,25.7,0.00352,1e-05,0.42605]
[1780033048989,49.34,73414.35,25.7,0.00352,1e-05,0.42584]
[1780033054025,49.34,73414.12,25.7,0.00351,1e-05,0.42459]
[1780033059060,49.34,73414.68,25.7,0.00351,1e-05,0.42491]
[1780033065102,49.34,73415.4,25.7,0.00352,1e-05,0.42533]
[1780033070137,49.34,73414.47,25.7,0.00351,1e-05,0.42479]
[1780033075172,49.34,73415.3,25.7,0.00352,1e-05,0.42527]
[1780033081214,49.34,73415.92,25.7,0.00352,1e-05,0.42564]
[1780033086251,49.34,73415.93,25.7,0.00352,1e-05,0.42564]
[1780033091284,49.34,73416.49,25.7,0.00352,1e-05,0.42597]
[1780033096319,49.34,73423.26,25.7,0.00356,1e-05,0.42993]
[1780033101354,49.34,73422.83,25.7,0.00356,1e-05,0.42968]
[1780033106389,49.34,73423.22,25.7,0.00356,1e-05,0.42991]
[1780033109411,49.34,73411.73,25.7,0.0035,1e-05,0.4232]
[1780033114449,49.34,73408.34,25.7,0.00347,1e-05,0.42012]
[1780033119484,49.34,73405.51,25.7,0.00346,1e-05,0.4185]
[1780033124519,49.34,73410.86,25.7,0.00349,1e-05,0.42158]
[1780033129594,49.34,73416.03,25.7,0.00351,1e-05,0.42458]
[1780033134629,49.34,73416.09,25.7,0.00351,1e-05,0.42461]
[1780033139664,49.34,73415.94,25.7,0.00351,1e-05,0.42453]
[1780033144704,49.34,73418.43,25.7,0.00353,1e-05,0.42598]
[1780033150747,49.34,73419.61,25.7,0.00353,1e-05,0.42667]
[1780033155782,49.34,73419.26,25.7,0.00353,1e-05,0.42646]
[1780033162830,49.34,73418.4,25.7,0.00353,1e-05,0.42596]
[1780033167866,49.34,73418.06,25.7,0.00352,1e-05,0.42576]
[1780033172900,49.34,73419.57,25.7,0.00352,1e-05,0.42552]
[1780033177936,49.34,73418.09,25.7,0.00351,1e-05,0.42466]
[1780033182973,49.34,73418.51,25.7,0.00352,1e-05,0.4249]
[1780033188013,49.34,73419.62,25.7,0.00352,1e-05,0.42555]
[1780033193043,49.34,73420.94,25.7,0.00353,1e-05,0.42632]
[1780033198077,49.34,73419.45,25.7,0.00352,1e-05,0.42545]
[1780033203113,49.34,73418.96,25.7,0.00352,1e-05,0.42516]
[1780033208148,49.34,73418.11,25.7,0.00351,1e-05,0.42467]
[1780033213184,49.34,73420.55,25.7,0.00353,1e-05,0.42609]
[1780033218219,49.34,73420.8,25.7,0.00353,1e-05,0.42624]
[1780033223254,49.34,73420.01,25.7,0.00352,1e-05,0.42578]
[1780033229296,49.34,73420.43,25.7,0.00353,1e-05,0.42602]
[1780033235339,49.34,73420.28,25.7,0.00352,1e-05,0.42481]
[1780033240373,49.34,73420.73,25.7,0.00352,1e-05,0.42507]
[1780033242387,49.34,73405.15,25.7,0.00344,1e-05,0.41608]
[1780033247422,49.34,73403.77,25.7,0.00343,1e-05,0.41529]
[1780033252457,49.34,73402.85,25.7,0.00343,1e-05,0.41476]
[1780033257492,49.34,73402.0,25.7,0.00342,1e-05,0.41428]
[1780033263534,49.34,73402.82,25.7,0.00343,1e-05,0.41475]
[1780033268570,49.34,73406.28,25.7,0.00344,1e-05,0.41672]
[1780033273608,49.34,73409.44,25.7,0.00346,1e-05,0.41854]
[1780033278643,49.34,73409.53,25.7,0.00346,1e-05,0.41859]
[1780033283678,49.34,73405.58,25.7,0.00344,1e-05,0.41632]
[1780033290727,49.34,73405.79,25.7,0.00344,1e-05,0.41644]
[1780033296769,49.34,73405.97,25.7,0.00343,1e-05,0.41544]
[1780033301804,49.34,73407.04,25.7,0.00344,1e-05,0.41605]
[1780033306842,49.34,73407.65,25.7,0.00344,1e-05,0.4164]
[1780033311877,49.34,73407.28,25.7,0.00344,1e-05,0.41619]
[1780033316912,49.34,73408.12,25.7,0.00344,1e-05,0.41667]
[1780033321948,49.34,73415.73,25.7,0.00348,1e-05,0.42105]
[1780033326983,49.34,73418.98,25.7,0.0035,1e-05,0.42294]
[1780033332032,49.34,73422.03,25.7,0.00352,1e-05,0.42471]
[1780033337056,49.34,73420.95,25.7,0.00351,1e-05,0.42408]
[1780033342091,49.34,73421.98,25.7,0.00352,1e-05,0.42468]
[1780033347125,49.34,73421.85,25.7,0.00352,1e-05,0.42461]
[1780033352161,49.34,73420.77,25.7,0.0035,1e-05,0.42286]
[1780033357196,49.34,73420.72,25.7,0.0035,1e-05,0.42283]
[1780033363238,49.34,73421.09,25.7,0.0035,1e-05,0.42304]
[1780033368274,49.34,73427.86,25.7,0.00354,1e-05,0.42699]
[1780033374316,49.34,73429.39,25.7,0.00355,1e-05,0.42789]
[1780033376385,49.34,73429.15,25.7,0.00355,1e-05,0.42775]
[1780033377859,49.34,73429.61,25.7,0.00355,1e-05,0.42802]
[1780033386402,49.34,73429.15,25.7,0.00355,1e-05,0.42775]
[1780033391437,49.34,73429.82,25.7,0.00355,1e-05,0.42814]
[1780033396473,49.34,73429.95,25.7,0.00355,1e-05,0.42821]
[1780033406543,49.34,73429.24,25.7,0.00355,1e-05,0.4278]
[1780033411578,49.34,73429.55,25.7,0.00354,1e-05,0.42685]
[1780033416613,49.34,73430.55,25.7,0.00354,1e-05,0.42744]
[1780033421648,49.34,73430.26,25.7,0.00354,1e-05,0.42727]
[1780033426682,49.34,73430.73,25.7,0.00355,1e-05,0.42754]
[1780033432724,49.34,73431.19,25.7,0.00355,1e-05,0.42781]
[1780033437760,49.34,73431.19,25.7,0.00355,1e-05,0.42781]
[1780033442797,49.34,73429.35,25.7,0.00354,1e-05,0.42673]
[1780033449846,49.34,73429.82,25.7,0.00354,1e-05,0.42701]
[1780033454881,49.34,73428.94,25.7,0.00354,1e-05,0.42649]
[1780033459916,49.34,73429.45,25.7,0.00354,1e-05,0.42679]
[1780033464954,49.34,73429.31,25.7,0.00354,1e-05,0.42671]
[1780033469986,49.34,73429.15,25.7,0.00354,1e-05,0.42662]
[1780033476028,49.34,73429.06,25.7,0.00353,1e-05,0.42544]
[1780033481063,49.34,73429.32,25.7,0.00353,1e-05,0.42559]
[1780033486098,49.34,73429.59,25.7,0.00353,1e-05,0.42575]
[1780033491133,49.34,73428.79,25.7,0.00353,1e-05,0.42528]
[1780033493147,49.34,73416.92,25.7,0.00346,1e-05,0.4184]
[1780033499189,49.34,73416.28,25.7,0.00346,1e-05,0.41803]
[1780033504224,49.34,73412.58,25.7,0.00344,1e-05,0.41591]
[1780033510267,49.34,73411.78,25.7,0.00344,1e-05,0.41545]
[1780033517316,49.34,73410.61,25.7,0.00343,1e-05,0.41478]
[1780033522351,49.34,73411.63,25.7,0.00344,1e-05,0.41537]
[1780033527386,49.34,73422.07,25.7,0.00349,1e-05,0.42137]
[1780033532421,49.34,73431.83,25.7,0.00353,1e-05,0.42593]
[1780033533428,49.34,73442.79,25.7,0.00359,1e-05,0.43238]
[1780033538463,49.34,73443.45,25.7,0.0036,1e-05,0.43277]
[1780033543498,49.34,73442.67,25.7,0.00359,1e-05,0.43231]
[1780033548533,49.34,73441.92,25.7,0.00359,1e-05,0.43186]
[1780033553568,49.34,73443.85,25.7,0.0036,1e-05,0.43301]
[1780033560618,49.34,73443.95,25.7,0.0036,1e-05,0.43307]
[1780033565653,49.34,73443.62,25.7,0.0036,1e-05,0.43287]
[1780033568673,49.34,73455.18,25.7,0.00366,1e-05,0.43977]
[1780033572703,49.34,73487.41,25.7,0.00384,1e-05,0.4595]
[1780033574785,49.34,73502.06,25.7,0.00393,1e-05,0.46871]
[1780033580785,49.34,73504.15,25.7,0.00394,1e-05,0.47004]
[1780033586800,49.34,73502.71,25.7,0.00393,1e-05,0.46912]
[1780033592842,49.34,73502.41,25.7,0.00392,1e-05,0.46772]
[1780033597880,49.34,73506.48,25.7,0.00394,1e-05,0.4703]
[1780033602915,49.34,73510.59,25.7,0.00397,1e-05,0.47292]
[1780033607950,49.34,73511.8,25.7,0.00397,1e-05,0.4737]
[1780033612985,49.34,73516.73,25.7,0.004,1e-05,0.47686]
[1780033618020,49.34,73516.59,25.7,0.004,1e-05,0.47677]
[1780033623056,49.34,73520.29,25.7,0.00403,1e-05,0.47916]
[1780033626985,49.34,73522.87,25.7,0.00404,1e-05,0.48083]
[1780033627852,49.34,73523.27,25.7,0.00404,1e-05,0.48109]
[1780033628091,49.34,73538.62,25.7,0.00414,1e-05,0.49113]
[1780033635140,49.34,73544.36,25.7,0.00417,1e-05,0.49494]
[1780033640175,49.34,73543.88,25.7,0.00417,1e-05,0.49462]
[1780033645209,49.34,73546.24,25.7,0.00418,1e-05,0.49619]
[1780033651104,49.34,73545.46,25.7,0.00418,1e-05,0.49567]
[1780033651792,49.34,73566.03,25.7,0.0043,1e-05,0.50822]
[1780033657307,49.34,73573.19,25.7,0.00434,1e-05,0.51311]
[1780033662342,49.34,73570.25,25.7,0.00432,1e-05,0.5111]
[1780033667377,49.34,73564.63,25.7,0.00429,1e-05,0.50727]
[1780033672412,49.34,73556.88,25.7,0.00424,1e-05,0.50204]
[1780033677448,49.34,73563.04,25.7,0.00428,1e-05,0.50619]
[1780033682482,49.34,73561.89,25.7,0.00427,1e-05,0.50542]
[1780033687518,49.34,73563.16,25.7,0.00428,1e-05,0.50628]
[1780033692555,49.34,73575.29,25.7,0.00436,1e-05,0.51455]
[1780033697590,49.34,73584.6,25.7,0.00442,1e-05,0.52098]
[1780033702625,49.34,73584.47,25.7,0.00442,1e-05,0.52089]
[1780033707662,49.34,73579.01,25.7,0.00438,1e-05,0.51711]
[1780033713707,49.34,73576.74,25.7,0.00436,1e-05,0.51424]
[1780033718742,49.34,73575.85,25.7,0.00435,1e-05,0.51363]
[1780033723777,49.34,73575.73,25.7,0.00435,1e-05,0.51355]
[1780033728812,49.34,73566.5,25.7,0.00429,1e-05,0.50725]
[1780033733847,49.34,73566.22,25.7,0.00429,1e-05,0.50706]
[1780033736868,49.34,73579.36,25.7,0.00437,1e-05,0.51605]
[1780033741903,49.34,73583.86,25.7,0.0044,1e-05,0.51915]
[1780033746938,49.34,73587.01,25.7,0.00442,1e-05,0.52134]
[1780033751973,49.34,73588.84,25.7,0.00443,1e-05,0.52261]
[1780033757008,49.34,73587.43,25.7,0.00442,1e-05,0.52163]
[1780033762043,49.34,73584.12,25.7,0.0044,1e-05,0.51933]
[1780033767078,49.34,73576.55,25.7,0.00435,1e-05,0.51411]
[1780033773120,49.34,73575.56,25.7,0.00434,1e-05,0.51214]
[1780033780169,49.34,73576.77,25.7,0.00434,1e-05,0.51296]
[1780033786211,49.34,73576.96,25.7,0.00435,1e-05,0.5131]
[1780033791248,49.34,73577.35,25.7,0.00435,1e-05,0.51336]
[1780033796283,49.34,73577.69,25.7,0.00435,1e-05,0.5136]
[1780033802325,49.34,73577.31,25.7,0.00435,1e-05,0.51334]
[1780033805350,49.34,73549.19,25.7,0.00417,1e-05,0.49435]
[1780033810385,49.34,73542.77,25.7,0.00413,1e-05,0.4901]
[1780033815420,49.34,73538.65,25.7,0.00411,1e-05,0.48739]
[1780033818441,49.34,73550.97,25.7,0.00418,1e-05,0.49554]
[1780033823476,49.34,73550.88,25.7,0.00418,1e-05,0.49548]
[1780033828511,49.34,73553.62,25.7,0.0042,1e-05,0.4973]
[1780033833546,49.34,73555.29,25.7,0.0042,1e-05,0.49715]
[1780033838581,49.34,73556.95,25.7,0.00421,1e-05,0.49826]
[1780033843617,49.34,73556.81,25.7,0.00421,1e-05,0.49816]
[1780033848651,49.34,73557.04,25.7,0.00421,1e-05,0.49832]
[1780033853686,49.34,73556.69,25.7,0.00421,1e-05,0.49808]
[1780033858721,49.34,73556.99,25.7,0.00421,1e-05,0.49828]
[1780033864295,49.34,73556.88,25.7,0.00421,1e-05,0.49821]
[1780033869798,49.34,73568.5,25.7,0.00428,1e-05,0.50603]
[1780033874833,49.34,73574.49,25.7,0.00432,1e-05,0.51011]
[1780033879870,49.34,73576.38,25.7,0.00433,1e-05,0.5114]
[1780033884905,49.34,73580.62,25.7,0.00436,1e-05,0.51431]
[1780033889940,49.34,73577.07,25.7,0.00434,1e-05,0.51187]
[1780033894975,49.34,73575.56,25.7,0.00432,1e-05,0.50954]
[1780033900011,49.34,73577.44,25.7,0.00433,1e-05,0.51083]
[1780033905045,49.34,73581.75,25.7,0.00436,1e-05,0.51378]
[1780033911087,49.34,73578.03,25.7,0.00433,1e-05,0.51123]
[1780033916122,49.34,73572.34,25.7,0.00429,1e-05,0.50735]
[1780033921157,49.34,73582.04,25.7,0.00436,1e-05,0.51398]
[1780033926192,49.34,73582.73,25.7,0.00436,1e-05,0.51445]
[1780033932234,49.34,73583.09,25.7,0.00436,1e-05,0.5147]
[1780033937269,49.34,73579.21,25.7,0.00434,1e-05,0.51204]
[1780033942304,49.34,73578.97,25.7,0.00434,1e-05,0.51187]
[1780033947339,49.34,73578.19,25.7,0.00433,1e-05,0.51134]
[1780033952374,49.34,73572.83,25.7,0.00429,1e-05,0.50639]
[1780033957411,49.34,73573.59,25.7,0.00429,1e-05,0.50691]
[1780033962446,49.34,73574.61,25.7,0.0043,1e-05,0.5076]
[1780033967484,49.34,73574.97,25.7,0.0043,1e-05,0.50785]
[1780033972520,49.34,73574.2,25.7,0.0043,1e-05,0.50732]
[1780033977555,49.34,73570.94,25.7,0.00428,1e-05,0.50511]
[1780033982592,49.34,73571.29,25.7,0.00428,1e-05,0.50535]
[1780033987627,49.34,73576.66,25.7,0.00431,1e-05,0.509]
[1780033992662,49.34,73583.36,25.7,0.00435,1e-05,0.51358]
[1780033997697,49.34,73578.56,25.7,0.00432,1e-05,0.51029]
[1780034003739,49.34,73576.86,25.7,0.00431,1e-05,0.50913]
[1780034008775,49.34,73576.89,25.7,0.00431,1e-05,0.50916]
[1780034013810,49.34,73578.15,25.7,0.00431,1e-05,0.50872]
[1780034018846,49.34,73583.73,25.7,0.00435,1e-05,0.51253]
[1780034023881,49.34,73584.56,25.7,0.00435,1e-05,0.5131]
[1780034028916,49.34,73587.74,25.7,0.00437,1e-05,0.51529]
[1780034033951,49.34,73591.96,25.7,0.0044,1e-05,0.5182]
[1780034038986,49.34,73589.32,25.7,0.00438,1e-05,0.51638]
[1780034044025,49.34,73581.69,25.7,0.00433,1e-05,0.51114]
[1780034049060,49.34,73582.24,25.7,0.00434,1e-05,0.51151]
[1780034054095,49.34,73586.79,25.7,0.00437,1e-05,0.51463]
[1780034059129,49.34,73586.06,25.7,0.00436,1e-05,0.51413]
[1780034065172,49.34,73585.82,25.7,0.00436,1e-05,0.51397]
[1780034070207,49.34,73589.98,25.7,0.00439,1e-05,0.51683]
[1780034075242,49.34,73589.29,25.7,0.00437,1e-05,0.51505]
[1780034080278,49.34,73590.47,25.7,0.00438,1e-05,0.51586]
[1780034085314,49.34,73590.74,25.7,0.00438,1e-05,0.51605]
[1780034092364,49.34,73591.06,25.7,0.00438,1e-05,0.51627]
[1780034096392,49.34,73571.7,25.7,0.00426,1e-05,0.50306]
[1780034101427,49.34,73567.7,25.7,0.00423,1e-05,0.50036]
[1780034106462,49.34,73567.72,25.7,0.00423,1e-05,0.50037]
[1780034111497,49.34,73567.2,25.7,0.00423,1e-05,0.50003]
[1780034116532,49.34,73567.58,25.7,0.00423,1e-05,0.50028]
[1780034121567,49.34,73565.64,25.7,0.00422,1e-05,0.49898]
[1780034126602,49.34,73561.8,25.7,0.0042,1e-05,0.49641]
[1780034131637,49.34,73558.35,25.7,0.00416,1e-05,0.49285]
[1780034136672,49.34,73557.11,25.7,0.00416,1e-05,0.49202]
[1780034142716,49.34,73556.88,25.7,0.00416,1e-05,0.49187]
[1780034147751,49.34,73556.53,25.7,0.00415,1e-05,0.49164]
[1780034152787,49.34,73556.16,25.7,0.00415,1e-05,0.49139]
[1780034157822,49.34,73556.31,25.7,0.00415,1e-05,0.49149]
[1780034162857,49.34,73556.01,25.7,0.00415,1e-05,0.49129]
[1780034167894,49.34,73555.87,25.7,0.00415,1e-05,0.4912]
[1780034173936,49.34,73555.99,25.7,0.00415,1e-05,0.49128]
[1780034178971,49.34,73555.49,25.7,0.00415,1e-05,0.49095]
[1780034186021,49.34,73555.61,25.7,0.00415,1e-05,0.49103]
[1780034191056,49.34,73556.02,25.7,0.00414,1e-05,0.49004]
[1780034197098,49.34,73555.69,25.7,0.00414,1e-05,0.48982]
[1780034202133,49.34,73556.08,25.7,0.00414,1e-05,0.49008]
[1780034208175,49.34,73556.05,25.7,0.00414,1e-05,0.49006]
[1780034214217,49.34,73555.9,25.7,0.00414,1e-05,0.48996]
[1780034219252,49.34,73556.07,25.7,0.00414,1e-05,0.49007]
[1780034225294,49.34,73555.81,25.7,0.00414,1e-05,0.4899]
[1780034230329,49.34,73556.3,25.7,0.00414,1e-05,0.49022]
[1780034236370,49.34,73556.92,25.7,0.00415,1e-05,0.49063]
[1780034237957,49.34,73556.81,25.7,0.00414,1e-05,0.49056]
[1780034238574,49.34,73556.81,25.7,0.00414,1e-05,0.49056]
[1780034246441,49.34,73559.49,25.7,0.00416,1e-05,0.49234]
[1780034251477,49.34,73570.0,25.7,0.00422,1e-05,0.49807]
[1780034256512,49.34,73565.52,25.7,0.00419,1e-05,0.49508]
[1780034261547,49.34,73563.79,25.7,0.00418,1e-05,0.49392]
[1780034266582,49.34,73562.19,25.7,0.00417,1e-05,0.49286]
[1780034271623,49.34,73562.04,25.7,0.00417,1e-05,0.49276]
[1780034276658,49.34,73563.49,25.7,0.00418,1e-05,0.49373]
[1780034281692,49.34,73563.39,25.7,0.00417,1e-05,0.49366]
[1780034283264,49.34,73563.72,25.7,0.00418,1e-05,0.49388]
[1780034288742,49.34,73562.91,25.7,0.00417,1e-05,0.49334]
[1780034293777,49.34,73563.07,25.7,0.00417,1e-05,0.49345]
[1780034298812,49.34,73573.08,25.7,0.00424,1e-05,0.50014]
[1780034303847,49.34,73574.71,25.7,0.00425,1e-05,0.50123]
[1780034308882,49.34,73571.87,25.7,0.00423,1e-05,0.49932]
[1780034313917,49.34,73572.76,25.7,0.00422,1e-05,0.49864]
[1780034318953,49.34,73576.54,25.7,0.00425,1e-05,0.50118]
[1780034323988,49.34,73576.75,25.7,0.00425,1e-05,0.50132]
[1780034329241,49.34,73576.82,25.7,0.00425,1e-05,0.50137]
[1780034336074,49.34,73573.17,25.7,0.00423,1e-05,0.49892]
[1780034342116,49.34,73572.78,25.7,0.00422,1e-05,0.49866]
[1780034347151,49.34,73573.97,25.7,0.00423,1e-05,0.49945]
[1780034352186,49.34,73582.35,25.7,0.00428,1e-05,0.50511]
[1780034357221,49.34,73583.24,25.7,0.00429,1e-05,0.50571]
[1780034362257,49.34,73584.54,25.7,0.0043,1e-05,0.5066]
[1780034367307,49.34,73588.16,25.7,0.00432,1e-05,0.50906]
[1780034368017,49.34,73588.16,25.7,0.00432,1e-05,0.50906]
[1780034368739,49.34,73603.01,25.7,0.00442,1e-05,0.51928]
[1780034373555,49.34,73623.47,25.7,0.00454,1e-05,0.53231]
[1780034378618,49.34,73621.34,25.7,0.00453,1e-05,0.5308]
[1780034384660,49.34,73622.46,25.7,0.00453,1e-05,0.53159]
[1780034388443,49.34,73611.42,25.7,0.00446,1e-05,0.52382]
[1780034393478,49.34,73609.76,25.7,0.00445,1e-05,0.52266]
[1780034397852,49.34,73608.28,25.7,0.00444,1e-05,0.52163]
[1780034402542,49.34,73589.13,25.7,0.00432,1e-05,0.50842]
[1780034407577,49.34,73587.8,25.7,0.00431,1e-05,0.50752]
[1780034412612,49.34,73598.49,25.7,0.00438,1e-05,0.51484]
[1780034414890,49.34,73603.98,25.7,0.00441,1e-05,0.51864]
[1780034424697,49.34,73604.83,25.7,0.00442,1e-05,0.51923]
[1780034430744,49.34,73604.85,25.7,0.00442,1e-05,0.51924]
[1780034431931,49.34,73601.38,25.7,0.00438,1e-05,0.51552]
[1780034437788,49.34,73594.63,25.7,0.00434,1e-05,0.51088]
[1780034444850,49.34,73595.1,25.7,0.00434,1e-05,0.5112]
[1780034448958,49.34,73594.63,25.7,0.00434,1e-05,0.51088]
[1780034454920,49.34,73596.84,25.7,0.00436,1e-05,0.5124]
[1780034459955,49.34,73596.3,25.7,0.00435,1e-05,0.51203]
[1780034464990,49.34,73591.7,25.7,0.00432,1e-05,0.50888]
[1780034465975,49.34,73591.7,25.7,0.00432,1e-05,0.50888]
[1780034471038,49.34,73591.07,25.7,0.00432,1e-05,0.50845]
[1780034476073,49.34,73587.46,25.7,0.00429,1e-05,0.50599]
[1780034481450,49.34,73587.15,25.7,0.00429,1e-05,0.50578]
[1780034487150,49.34,73586.46,25.7,0.00429,1e-05,0.50531]
[1780034492185,49.34,73590.36,25.7,0.0043,1e-05,0.50667]
[1780034497222,49.34,73592.23,25.7,0.00431,1e-05,0.50794]
[1780034498487,49.34,73592.23,25.7,0.00431,1e-05,0.50794]
[1780034504270,49.34,73586.13,25.7,0.00428,1e-05,0.5038]
[1780034509305,49.34,73585.5,25.7,0.00427,1e-05,0.50337]
[1780034514340,49.34,73585.09,25.7,0.00427,1e-05,0.50309]
[1780034515515,49.34,73585.09,25.7,0.00427,1e-05,0.50309]
[1780034521389,49.34,73585.02,25.7,0.00427,1e-05,0.50305]
[1780034525996,49.34,73578.88,25.7,0.00423,1e-05,0.49891]
[1780034531460,49.34,73575.13,25.7,0.00421,1e-05,0.4964]
[1780034536495,49.34,73577.36,25.7,0.00422,1e-05,0.49789]
[1780034541057,49.34,73578.36,25.7,0.00423,1e-05,0.49856]
[1780034546565,49.34,73587.34,25.7,0.00428,1e-05,0.50462]
[1780034551599,49.34,73590.66,25.7,0.00429,1e-05,0.50558]
[1780034556635,49.34,73596.89,25.7,0.00433,1e-05,0.50982]
[1780034558094,49.34,73597.7,25.7,0.00434,1e-05,0.51038]
[1780034564691,49.34,73613.39,25.7,0.00444,1e-05,0.52122]
[1780034569726,49.34,73612.89,25.7,0.00444,1e-05,0.52087]
[1780034574761,49.34,73612.35,25.7,0.00443,1e-05,0.52049]
[1780034575173,49.34,73612.35,25.7,0.00443,1e-05,0.52049]
[1780034580804,49.34,73612.81,25.7,0.00444,1e-05,0.52081]
[1780034585839,49.34,73606.18,25.7,0.00439,1e-05,0.51621]
[1780034586554,49.34,73606.18,25.7,0.00439,1e-05,0.51621]
[1780034591881,49.34,73605.76,25.7,0.00439,1e-05,0.51592]
[1780034596916,49.34,73597.46,25.7,0.00434,1e-05,0.51021]
[1780034601950,49.34,73598.08,25.7,0.00434,1e-05,0.51064]
[1780034603597,49.34,73597.55,25.7,0.00434,1e-05,0.51027]
[1780034609000,49.34,73598.0,25.7,0.00434,1e-05,0.51058]
[1780034614036,49.34,73601.69,25.7,0.00435,1e-05,0.51181]
[1780034619071,49.34,73603.85,25.7,0.00437,1e-05,0.51329]
[1780034620622,49.34,73604.45,25.7,0.00437,1e-05,0.5137]
[1780034626119,49.34,73605.15,25.7,0.00438,1e-05,0.51419]
[1780034631157,49.34,73601.34,25.7,0.00435,1e-05,0.51157]
[1780034637662,49.34,73602.55,25.7,0.00436,1e-05,0.5124]
[1780034643246,49.34,73605.42,25.7,0.00438,1e-05,0.51437]
[1780034649288,49.34,73604.86,25.7,0.00437,1e-05,0.51399]
[1780034654703,49.34,73604.04,25.7,0.00437,1e-05,0.51342]
[1780034660365,49.34,73598.64,25.7,0.00433,1e-05,0.50972]
[1780034665400,49.34,73595.6,25.7,0.00431,1e-05,0.50764]
[1780034670435,49.34,73595.12,25.7,0.00431,1e-05,0.50731]
[1780034671741,49.34,73595.12,25.7,0.00431,1e-05,0.50731]
[1780034677484,49.34,73595.43,25.7,0.0043,1e-05,0.50623]
[1780034682520,49.34,73597.02,25.7,0.00431,1e-05,0.50731]
[1780034687555,49.34,73597.59,25.7,0.00432,1e-05,0.5077]
[1780034688856,49.34,73597.59,25.7,0.00432,1e-05,0.5077]
[1780034694607,49.34,73595.81,25.7,0.00431,1e-05,0.50648]
[1780034699642,49.34,73590.87,25.7,0.00427,1e-05,0.50313]
[1780034704677,49.34,73582.82,25.7,0.00422,1e-05,0.49771]
[1780034705901,49.34,73582.82,25.7,0.00422,1e-05,0.49771]
[1780034713740,49.34,73582.64,25.7,0.00422,1e-05,0.49759]
[1780034718775,49.34,73580.46,25.7,0.00421,1e-05,0.49613]
[1780034722922,49.34,73578.34,25.7,0.00419,1e-05,0.49471]
[1780034725824,49.34,73566.62,25.7,0.00412,1e-05,0.48694]
[1780034730859,49.34,73564.75,25.7,0.00411,1e-05,0.48571]
[1780034735894,49.34,73561.44,25.7,0.00408,1e-05,0.48229]
[1780034739962,49.34,73561.54,25.7,0.00408,1e-05,0.48236]
[1780034746971,49.34,73562.13,25.7,0.00408,1e-05,0.48274]
[1780034752011,49.34,73566.58,25.7,0.00411,1e-05,0.48566]
[1780034757001,49.34,73567.31,25.7,0.00412,1e-05,0.48614]
[1780034762277,49.34,73567.56,25.7,0.00412,1e-05,0.4863]
[1780034767313,49.34,73578.09,25.7,0.00418,1e-05,0.49327]
[1780034772347,49.34,73578.52,25.7,0.00419,1e-05,0.49356]
[1780034774028,49.34,73578.52,25.7,0.00419,1e-05,0.49356]
[1780034779397,49.34,73578.68,25.7,0.00419,1e-05,0.49366]
[1780034786446,49.34,73578.37,25.7,0.00418,1e-05,0.49346]
[1780034791046,49.34,73574.17,25.7,0.00416,1e-05,0.49067]
[1780034797526,49.34,73573.94,25.7,0.00415,1e-05,0.48925]
[1780034804574,49.34,73573.98,25.7,0.00415,1e-05,0.48927]
[1780034808089,49.34,73574.1,25.7,0.00415,1e-05,0.48935]
[1780034815655,49.34,73572.52,25.7,0.00414,1e-05,0.48831]
[1780034820690,49.34,73572.73,25.7,0.00414,1e-05,0.48845]
[1780034825111,49.34,73572.61,25.7,0.00414,1e-05,0.48837]
[1780034830762,49.34,73570.71,25.7,0.00413,1e-05,0.48711]
[1780034835797,49.34,73564.52,25.7,0.00409,1e-05,0.48305]
[1780034840832,49.34,73560.71,25.7,0.00406,1e-05,0.48056]
[1780034842131,49.34,73560.71,25.7,0.00406,1e-05,0.48056]
[1780034847881,49.34,73561.07,25.7,0.00407,1e-05,0.4808]
[1780034848956,49.34,73561.07,25.7,0.00407,1e-05,0.4808]
[1780034850101,49.34,73561.07,25.7,0.00407,1e-05,0.4808]
[1780034855937,49.34,73560.63,25.7,0.00405,1e-05,0.47926]
[1780034859179,49.34,73560.44,25.7,0.00405,1e-05,0.47914]
[1780034866008,49.34,73561.8,25.7,0.00406,1e-05,0.48002]
[1780034871048,49.34,73562.37,25.7,0.00406,1e-05,0.4804]
[1780034876218,49.34,73562.29,25.7,0.00406,1e-05,0.48034]
[1780034882125,49.34,73554.96,25.7,0.00402,1e-05,0.47559]
[1780034887161,49.34,73546.0,25.7,0.00397,1e-05,0.46983]
[1780034892001,49.34,73543.94,25.7,0.00395,1e-05,0.46852]
[1780034897231,49.34,73541.38,25.7,0.00394,1e-05,0.46689]
[1780034902266,49.34,73540.64,25.7,0.00393,1e-05,0.46642]
[1780034907303,49.34,73547.23,25.7,0.00397,1e-05,0.47062]
[1780034909042,49.34,73547.19,25.7,0.00397,1e-05,0.4706]
[1780034915360,49.34,73547.53,25.7,0.00396,1e-05,0.46958]
[1780034920395,49.34,73541.02,25.7,0.00393,1e-05,0.46544]
[1780034926065,49.34,73541.08,25.7,0.00393,1e-05,0.46548]
[1780034933486,49.34,73541.2,25.7,0.00393,1e-05,0.46555]
[1780034938521,49.34,73539.16,25.7,0.00392,1e-05,0.46426]
[1780034943105,49.34,73539.16,25.7,0.00392,1e-05,0.46426]
[1780034948593,49.34,73541.94,25.7,0.00393,1e-05,0.46602]
[1780034954634,49.34,73542.94,25.7,0.00394,1e-05,0.46666]
[1780034960129,49.34,73542.59,25.7,0.00394,1e-05,0.46644]
[1780034965711,49.34,73546.93,25.7,0.00396,1e-05,0.4692]
[1780034970747,49.34,73550.22,25.7,0.00398,1e-05,0.4713]
[1780034977154,49.34,73550.41,25.7,0.00397,1e-05,0.47019]
[1780034982832,49.34,73552.85,25.7,0.00399,1e-05,0.47176]
[1780034988075,49.34,73559.89,25.7,0.00403,1e-05,0.47629]
[1780034994194,49.34,73563.26,25.7,0.00405,1e-05,0.47848]
[1780034999954,49.34,73565.02,25.7,0.00406,1e-05,0.47962]
[1780035005012,49.34,73549.92,25.7,0.00397,1e-05,0.46988]
[1780035010052,49.34,73548.35,25.7,0.00396,1e-05,0.46888]
[1780035011234,49.34,73548.35,25.7,0.00396,1e-05,0.46888]
[1780035017102,49.34,73556.44,25.7,0.00401,1e-05,0.47407]
[1780035022137,49.34,73562.34,25.7,0.00404,1e-05,0.47788]
[1780035027172,49.34,73563.21,25.7,0.00405,1e-05,0.47844]
[1780035028274,49.34,73563.21,25.7,0.00405,1e-05,0.47844]
[1780035036235,49.34,73565.74,25.7,0.00405,1e-05,0.47884]
[1780035041270,49.34,73563.5,25.7,0.00404,1e-05,0.47739]
[1780035045314,49.34,73563.22,25.7,0.00404,1e-05,0.4772]
[1780035051340,49.34,73561.24,25.7,0.00403,1e-05,0.47592]
[1780035056375,49.34,73559.94,25.7,0.00402,1e-05,0.47508]
[1780035062356,49.34,73559.94,25.7,0.00402,1e-05,0.47508]
[1780035067452,49.34,73560.18,25.7,0.00402,1e-05,0.47524]
[1780035072487,49.34,73565.2,25.7,0.00405,1e-05,0.47849]
[1780035077522,49.34,73566.63,25.7,0.00406,1e-05,0.47942]
[1780035079382,49.34,73566.81,25.7,0.00406,1e-05,0.47954]
[1780035084570,49.34,73567.56,25.7,0.00407,1e-05,0.48002]
[1780035092627,49.34,73569.79,25.7,0.00407,1e-05,0.48022]
[1780035096419,49.34,73572.13,25.7,0.00408,1e-05,0.48175]
[1780035101692,49.34,73579.33,25.7,0.00413,1e-05,0.48648]
[1780035106726,49.34,73583.84,25.7,0.00415,1e-05,0.48946]
[1780035111762,49.34,73585.8,25.7,0.00417,1e-05,0.49076]
[1780035113464,49.34,73585.8,25.7,0.00417,1e-05,0.49076]
[1780035118811,49.34,73585.05,25.7,0.00416,1e-05,0.49026]
[1780035123847,49.34,73584.72,25.7,0.00416,1e-05,0.49004]
[1780035128882,49.34,73585.81,25.7,0.00417,1e-05,0.49076]
[1780035130483,49.34,73585.81,25.7,0.00417,1e-05,0.49076]
[1780035135932,49.34,73583.2,25.7,0.00415,1e-05,0.48903]
[1780035140967,49.34,73583.28,25.7,0.00415,1e-05,0.48908]
[1780035146002,49.34,73578.37,25.7,0.00412,1e-05,0.48584]
[1780035147521,49.34,73578.37,25.7,0.00412,1e-05,0.48584]
[1780035153051,49.34,73580.36,25.7,0.00412,1e-05,0.48589]
[1780035158087,49.34,73585.82,25.7,0.00416,1e-05,0.4895]
[1780035163123,49.34,73589.3,25.7,0.00418,1e-05,0.49181]
[1780035164565,49.34,73589.3,25.7,0.00418,1e-05,0.49181]
[1780035170172,49.34,73589.24,25.7,0.00418,1e-05,0.49177]
[1780035175207,49.34,73588.76,25.7,0.00417,1e-05,0.49145]
[1780035180242,49.34,73587.68,25.7,0.00417,1e-05,0.49073]
[1780035181613,49.34,73587.68,25.7,0.00417,1e-05,0.49073]
[1780035187292,49.34,73588.36,25.7,0.00417,1e-05,0.49118]
[1780035190258,49.34,73588.36,25.7,0.00417,1e-05,0.49118]
[1780035191228,49.34,73588.4,25.7,0.00417,1e-05,0.49121]
[1780035198645,49.34,73588.72,25.7,0.00417,1e-05,0.49142]
[1780035204412,49.34,73588.34,25.7,0.00417,1e-05,0.49117]
[1780035210454,49.34,73587.51,25.7,0.00417,1e-05,0.49062]
[1780035215707,49.34,73594.68,25.7,0.0042,1e-05,0.49411]
[1780035221531,49.34,73596.38,25.7,0.00421,1e-05,0.49525]
[1780035226566,49.34,73597.18,25.7,0.00422,1e-05,0.49579]
[1780035231601,49.34,73596.08,25.7,0.00421,1e-05,0.49505]
[1780035232771,49.34,73596.08,25.7,0.00421,1e-05,0.49505]
[1780035239657,49.34,73596.6,25.7,0.00421,1e-05,0.4954]
[1780035244692,49.34,73595.55,25.7,0.00421,1e-05,0.4947]
[1780035249794,49.34,73596.73,25.7,0.00421,1e-05,0.49549]
[1780035255769,49.34,73595.72,25.7,0.00421,1e-05,0.49481]
[1780035263826,49.34,73595.38,25.7,0.00421,1e-05,0.49458]
[1780035266815,49.34,73595.38,25.7,0.00421,1e-05,0.49458]
[1780035271882,49.34,73595.36,25.7,0.0042,1e-05,0.49329]
[1780035276917,49.34,73596.95,25.7,0.00421,1e-05,0.49435]
[1780035283834,49.34,73597.34,25.7,0.00421,1e-05,0.49461]
[1780035286595,49.34,73597.34,25.7,0.00421,1e-05,0.49461]
[1780035286839,49.34,73597.34,25.7,0.00421,1e-05,0.49461]
[1780035292023,49.34,73597.91,25.7,0.00421,1e-05,0.49499]
[1780035298066,49.34,73598.27,25.7,0.00421,1e-05,0.49523]
[1780035300875,49.34,73598.32,25.7,0.00421,1e-05,0.49527]
[1780035306121,49.34,73599.78,25.7,0.00422,1e-05,0.49624]
[1780035312164,49.34,73600.71,25.7,0.00423,1e-05,0.49687]
[1780035317199,49.34,73611.46,25.7,0.0043,1e-05,0.50413]
[1780035317896,49.34,73611.46,25.7,0.0043,1e-05,0.50413]
[1780035323241,49.34,73625.81,25.7,0.00439,1e-05,0.51396]
[1780035326450,49.34,73640.11,25.7,0.00448,1e-05,0.52392]
[1780035330291,49.34,73653.78,25.7,0.00458,1e-05,0.5336]
[1780035334936,49.34,73653.03,25.7,0.00456,1e-05,0.53171]
[1780035340360,49.34,73650.67,25.7,0.00454,1e-05,0.53003]
[1780035345396,49.34,73646.56,25.7,0.00452,1e-05,0.52712]
[1780035350430,49.34,73638.6,25.7,0.00446,1e-05,0.52153]
[1780035351979,49.34,73638.39,25.7,0.00446,1e-05,0.52138]
[1780035357480,49.34,73631.19,25.7,0.00441,1e-05,0.51637]
[1780035363523,49.34,73631.86,25.7,0.00442,1e-05,0.51683]
[1780035364403,49.34,73631.86,25.7,0.00442,1e-05,0.51683]
[1780035367394,49.34,73628.3,25.7,0.0044,1e-05,0.51436]
[1780035373593,49.34,73616.7,25.7,0.00432,1e-05,0.50639]
[1780035377581,49.34,73617.1,25.7,0.00432,1e-05,0.50667]
[1780035382658,49.34,73617.09,25.7,0.00432,1e-05,0.50666]
[1780035387697,49.34,73618.73,25.7,0.00433,1e-05,0.50778]
[1780035392733,49.34,73624.04,25.7,0.00436,1e-05,0.51011]
[1780035394621,49.34,73629.11,25.7,0.00439,1e-05,0.5136]
[1780035399782,49.34,73629.46,25.7,0.00439,1e-05,0.51384]
[1780035404817,49.34,73633.28,25.7,0.00442,1e-05,0.51649]
[1780035406925,49.34,73633.62,25.7,0.00442,1e-05,0.51673]
[1780035406974,49.34,73633.62,25.7,0.00442,1e-05,0.51673]
[1780035416901,49.34,73638.23,25.7,0.00445,1e-05,0.51993]
[1780035420179,49.34,73638.01,25.7,0.00445,1e-05,0.51978]
[1780035425964,49.34,73638.6,25.7,0.00445,1e-05,0.52019]
[1780035431000,49.34,73647.83,25.7,0.00451,1e-05,0.52667]
[1780035431219,49.34,73647.83,25.7,0.00451,1e-05,0.52667]
[1780035431297,49.34,73647.83,25.7,0.00451,1e-05,0.52667]
[1780035437044,49.34,73649.09,25.7,0.00452,1e-05,0.52756]
[1780035442078,49.34,73658.3,25.7,0.00458,1e-05,0.5341]
[1780035445741,49.34,73658.71,25.7,0.00459,1e-05,0.5344]
[1780035451141,49.34,73656.12,25.7,0.00456,1e-05,0.53119]
[1780035456176,49.34,73654.34,25.7,0.00455,1e-05,0.52993]
[1780035459959,49.34,73653.71,25.7,0.00454,1e-05,0.52948]
[1780035460229,49.34,73654.0,25.7,0.00454,1e-05,0.52969]
[1780035465239,49.34,73651.13,25.7,0.00452,1e-05,0.52766]
[1780035471287,49.34,73650.71,25.7,0.00452,1e-05,0.52736]
[1780035477323,49.34,73647.95,25.7,0.0045,1e-05,0.52541]
[1780035482358,49.34,73649.08,25.7,0.00451,1e-05,0.52621]
[1780035486174,49.34,73649.05,25.7,0.00451,1e-05,0.52619]
[1780035486275,49.34,73649.05,25.7,0.00451,1e-05,0.52619]
[1780035491422,49.34,73646.3,25.7,0.00449,1e-05,0.52425]
[1780035496807,49.34,73647.16,25.7,0.0045,1e-05,0.52486]
[1780035502499,49.34,73648.01,25.7,0.0045,1e-05,0.52545]
[1780035507501,49.34,73648.11,25.7,0.0045,1e-05,0.52552]
[1780035512569,49.34,73653.18,25.7,0.00453,1e-05,0.52776]
[1780035513829,49.34,73653.18,25.7,0.00453,1e-05,0.52776]
[1780035519618,49.34,73656.63,25.7,0.00455,1e-05,0.5302]
[1780035526667,49.34,73661.3,25.7,0.00458,1e-05,0.53353]
[1780035530879,49.34,73662.37,25.7,0.00459,1e-05,0.53429]
[1780035536737,49.34,73661.74,25.7,0.00458,1e-05,0.53384]
[1780035541772,49.34,73664.58,25.7,0.0046,1e-05,0.53587]
[1780035546807,49.34,73663.44,25.7,0.0046,1e-05,0.53505]
[1780035547911,49.34,73663.44,25.7,0.0046,1e-05,0.53505]
[1780035554863,49.34,73663.43,25.7,0.0046,1e-05,0.53505]
[1780035561912,49.34,73663.78,25.7,0.0046,1e-05,0.5353]
[1780035564933,49.34,73666.6,25.7,0.00462,1e-05,0.53732]
[1780035569968,49.34,73668.55,25.7,0.00463,1e-05,0.53872]
[1780035575027,49.34,73678.41,25.7,0.00469,1e-05,0.54447]
[1780035580062,49.34,73677.52,25.7,0.00468,1e-05,0.54383]
[1780035581973,49.34,73677.08,25.7,0.00468,1e-05,0.54351]
[1780035587111,49.34,73677.36,25.7,0.00468,1e-05,0.54371]
[1780035592146,49.34,73675.71,25.7,0.00467,1e-05,0.54252]
[1780035597182,49.34,73676.02,25.7,0.00467,1e-05,0.54274]
[1780035598997,49.34,73675.13,25.7,0.00467,1e-05,0.5421]
[1780035599319,49.34,73675.13,25.7,0.00467,1e-05,0.5421]
[1780035606244,49.34,73676.27,25.7,0.00467,1e-05,0.54292]
[1780035611279,49.34,73674.86,25.7,0.00466,1e-05,0.5419]
[1780035616038,49.34,73674.87,25.7,0.00466,1e-05,0.54191]
[1780035621349,49.34,73675.0,25.7,0.00466,1e-05,0.542]
[1780035626384,49.34,73675.2,25.7,0.00467,1e-05,0.54215]
[1780035631419,49.34,73676.7,25.7,0.00466,1e-05,0.54185]
[1780035633077,49.34,73676.7,25.7,0.00466,1e-05,0.54185]
[1780035638468,49.34,73670.4,25.7,0.00462,1e-05,0.53731]
[1780035643503,49.34,73673.09,25.7,0.00464,1e-05,0.53925]
[1780035648538,49.34,73673.99,25.7,0.00465,1e-05,0.5399]
[1780035650176,49.34,73673.99,25.7,0.00465,1e-05,0.5399]
[1780035659618,49.34,73674.54,25.7,0.00465,1e-05,0.54029]
[1780035664653,49.34,73674.87,25.7,0.00465,1e-05,0.54053]
[1780035667180,49.34,73675.04,25.7,0.00465,1e-05,0.54065]
[1780035675730,49.34,73674.86,25.7,0.00465,1e-05,0.54052]
[1780035680765,49.34,73675.86,25.7,0.00466,1e-05,0.54125]
[1780035684191,49.34,73675.74,25.7,0.00466,1e-05,0.54116]
[1780035693858,49.34,73675.92,25.7,0.00465,1e-05,0.53991]
[1780035698891,49.34,73676.3,25.7,0.00465,1e-05,0.54019]
[1780035701211,49.34,73676.3,25.7,0.00465,1e-05,0.54019]
[1780035706947,49.34,73674.5,25.7,0.00464,1e-05,0.53889]
[1780035711982,49.34,73674.75,25.7,0.00464,1e-05,0.53907]
[1780035718229,49.34,73675.25,25.7,0.00464,1e-05,0.53943]
[1780035727089,49.34,73674.22,25.7,0.00464,1e-05,0.53869]
[1780035734139,49.34,73676.87,25.7,0.00465,1e-05,0.5406]
[1780035735746,49.34,73676.98,25.7,0.00465,1e-05,0.54068]
[1780035736154,49.34,73687.95,25.7,0.00473,1e-05,0.54865]
[1780035741189,49.34,73690.91,25.7,0.00475,1e-05,0.55082]
[1780035746223,49.34,73693.5,25.7,0.00477,1e-05,0.55273]
[1780035748240,49.34,73708.09,25.7,0.00487,1e-05,0.56355]
[1780035748386,49.34,73708.09,25.7,0.00487,1e-05,0.56355]
[1780035749247,49.34,73720.83,25.7,0.00497,1e-05,0.57315]
[1780035751261,49.34,73712.01,25.7,0.00489,1e-05,0.56507]
[1780035756296,49.34,73710.6,25.7,0.00488,1e-05,0.56401]
[1780035759318,49.34,73723.1,25.7,0.00497,1e-05,0.57344]
[1780035760876,49.34,73725.58,25.7,0.00499,1e-05,0.57532]
[1780035762339,49.34,73738.35,25.7,0.00508,1e-05,0.58511]
[1780035763349,49.34,73752.84,25.7,0.00519,1e-05,0.5964]
[1780035764356,49.34,73769.8,25.7,0.00532,1e-05,0.60983]
[1780035769457,49.34,73772.32,25.7,0.00534,1e-05,0.61185]
[1780035772322,49.34,73781.81,25.7,0.00542,1e-05,0.6195]
[1780035775608,49.34,73795.96,25.7,0.00553,1e-05,0.63106]
[1780035779461,49.34,73822.4,25.7,0.00575,1e-05,0.65313]
[1780035783331,49.34,73826.12,25.7,0.00578,1e-05,0.65629]
[1780035787107,49.34,73811.2,25.7,0.00565,1e-05,0.6437]
[1780035792555,49.34,73817.03,25.7,0.0057,1e-05,0.6486]
[1780035794145,49.34,73817.03,25.7,0.0057,1e-05,0.6486]
[1780035799379,49.34,73822.85,25.7,0.00575,1e-05,0.65351]
[1780035802067,49.34,73809.81,25.7,0.00564,1e-05,0.64254]
[1780035802158,49.34,73799.05,25.7,0.00555,1e-05,0.6336]
[1780035807665,49.34,73790.85,25.7,0.00549,1e-05,0.62686]
[1780035808914,49.34,73790.85,25.7,0.00549,1e-05,0.62686]
[1780035814714,49.34,73777.06,25.7,0.00537,1e-05,0.61415]
[1780035819749,49.34,73764.36,25.7,0.00527,1e-05,0.604]
[1780035823377,49.34,73762.46,25.7,0.00525,1e-05,0.60249]
[1780035828812,49.34,73753.89,25.7,0.00519,1e-05,0.59574]
[1780035833848,49.34,73753.91,25.7,0.00519,1e-05,0.59575]
[1780035838882,49.34,73760.92,25.7,0.00524,1e-05,0.60127]
[1780035840417,49.34,73760.92,25.7,0.00524,1e-05,0.60127]
[1780035849958,49.34,73761.5,25.7,0.00525,1e-05,0.60173]
[1780035854994,49.34,73762.8,25.7,0.00526,1e-05,0.60276]
[1780035857458,49.34,73762.05,25.7,0.00525,1e-05,0.60217]
[1780035867078,49.34,73760.12,25.7,0.00524,1e-05,0.60064]
[1780035872114,49.34,73751.53,25.7,0.00516,1e-05,0.59241]
[1780035874498,49.34,73750.72,25.7,0.00515,1e-05,0.59178]
[1780035880170,49.34,73748.74,25.7,0.00514,1e-05,0.59024]
[1780035885204,49.34,73745.51,25.7,0.00511,1e-05,0.58773]
[1780035890240,49.34,73742.03,25.7,0.00509,1e-05,0.58503]
[1780035891538,49.34,73742.87,25.7,0.00509,1e-05,0.58568]
[1780035897289,49.34,73736.17,25.7,0.00504,1e-05,0.58052]
[1780035902325,49.34,73741.23,25.7,0.00508,1e-05,0.58442]
[1780035907362,49.34,73744.43,25.7,0.0051,1e-05,0.58689]
[1780035908657,49.34,73744.12,25.7,0.0051,1e-05,0.58665]
[1780035914411,49.34,73732.22,25.7,0.00501,1e-05,0.5775]
[1780035919446,49.34,73731.76,25.7,0.00501,1e-05,0.57714]
[1780035924481,49.34,73729.06,25.7,0.00499,1e-05,0.57508]
[1780035925699,49.34,73728.82,25.7,0.00499,1e-05,0.5749]
[1780035931490,49.34,73720.6,25.7,0.00493,1e-05,0.56867]
[1780035937307,49.34,73726.61,25.7,0.00496,1e-05,0.57178]
[1780035942740,49.34,73716.93,25.7,0.00489,1e-05,0.56448]
[1780035948651,49.34,73717.01,25.7,0.00489,1e-05,0.56454]
[1780035950668,49.34,73727.84,25.7,0.00497,1e-05,0.57272]
[1780035955704,49.34,73718.09,25.7,0.0049,1e-05,0.56535]
[1780035959779,49.34,73716.85,25.7,0.00489,1e-05,0.56442]
[1780035962753,49.34,73697.3,25.7,0.00475,1e-05,0.54992]
[1780035967789,49.34,73688.87,25.7,0.00469,1e-05,0.54377]
[1780035972827,49.34,73683.4,25.7,0.00465,1e-05,0.53981]
[1780035976823,49.34,73687.71,25.7,0.00468,1e-05,0.54293]
[1780035980280,49.34,73683.21,25.7,0.00465,1e-05,0.53967]
[1780035985921,49.34,73683.26,25.7,0.00465,1e-05,0.53971]
[1780035990956,49.34,73681.03,25.7,0.00464,1e-05,0.5381]
[1780035995997,49.34,73680.0,25.7,0.00462,1e-05,0.53598]
[1780036000161,49.34,73673.83,25.7,0.00458,1e-05,0.53157]
[1780036000255,49.34,73673.76,25.7,0.00458,1e-05,0.53152]
[1780036006067,49.34,73676.74,25.7,0.0046,1e-05,0.53365]
[1780036010903,49.34,73675.47,25.7,0.00459,1e-05,0.53274]
[1780036011103,49.34,73675.56,25.7,0.00459,1e-05,0.5328]
[1780036016138,49.34,73678.47,25.7,0.00461,1e-05,0.53489]
[1780036017124,49.34,73678.47,25.7,0.00461,1e-05,0.53489]
[1780036022187,49.34,73680.99,25.7,0.00462,1e-05,0.53669]
[1780036027218,49.34,73683.42,25.7,0.00464,1e-05,0.53844]
[1780036032253,49.34,73683.69,25.7,0.00464,1e-05,0.53864]
[1780036037288,49.34,73682.95,25.7,0.00464,1e-05,0.53811]
[1780036042323,49.34,73683.28,25.7,0.00464,1e-05,0.53834]
[1780036047023,49.34,73685.44,25.7,0.00466,1e-05,0.5399]
[1780036052392,49.34,73684.91,25.7,0.00464,1e-05,0.53814]
[1780036053465,49.34,73684.91,25.7,0.00464,1e-05,0.53814]
[1780036059442,49.34,73683.02,25.7,0.00463,1e-05,0.53678]
[1780036064477,49.34,73681.34,25.7,0.00462,1e-05,0.53557]
[1780036069515,49.34,73681.27,25.7,0.00461,1e-05,0.53552]
[1780036070960,49.34,73682.33,25.7,0.00462,1e-05,0.53628]
[1780036071541,49.34,73682.33,25.7,0.00462,1e-05,0.53628]
[1780036079585,49.34,73681.92,25.7,0.00462,1e-05,0.53599]
[1780036086634,49.34,73682.36,25.7,0.00462,1e-05,0.53631]
[1780036091669,49.34,73682.42,25.7,0.00462,1e-05,0.53635]
[1780036096389,49.34,73682.38,25.7,0.00462,1e-05,0.53632]
[1780036098584,49.34,73682.39,25.7,0.00462,1e-05,0.53633]
[1780036098684,49.34,73682.39,25.7,0.00462,1e-05,0.53633]
[1780036101742,49.34,73697.46,25.7,0.00473,1e-05,0.54725]
[1780036106777,49.34,73696.2,25.7,0.00472,1e-05,0.54633]
[1780036111812,49.34,73697.75,25.7,0.00472,1e-05,0.54607]
[1780036116847,49.34,73684.06,25.7,0.00462,1e-05,0.53615]
[1780036121882,49.34,73675.61,25.7,0.00456,1e-05,0.53011]
[1780036126917,49.34,73675.87,25.7,0.00457,1e-05,0.5303]
[1780036131958,49.34,73674.47,25.7,0.00456,1e-05,0.5293]
[1780036136995,49.34,73674.41,25.7,0.00456,1e-05,0.52926]
[1780036142038,49.34,73674.41,25.7,0.00456,1e-05,0.52926]
[1780036147073,49.34,73674.3,25.7,0.00456,1e-05,0.52918]
[1780036152108,49.34,73674.43,25.7,0.00456,1e-05,0.52927]
[1780036157143,49.34,73674.67,25.7,0.00456,1e-05,0.52944]
[1780036166629,49.34,73674.58,25.7,0.00456,1e-05,0.52938]
[1780036166713,49.34,73674.61,25.7,0.00456,1e-05,0.5294]
[1780036173255,49.34,73674.39,25.7,0.00454,1e-05,0.52788]
[1780036178290,49.34,73674.61,25.7,0.00455,1e-05,0.52804]
[1780036183325,49.34,73674.83,25.7,0.00455,1e-05,0.5282]
[1780036188360,49.34,73672.54,25.7,0.00453,1e-05,0.52657]
[1780036193395,49.34,73670.94,25.7,0.00452,1e-05,0.52544]
[1780036198430,49.34,73672.93,25.7,0.00454,1e-05,0.52685]
[1780036203465,49.34,73664.63,25.7,0.00448,1e-05,0.521]
[1780036208500,49.34,73663.92,25.7,0.00447,1e-05,0.5205]
[1780036213535,49.34,73660.33,25.7,0.00445,1e-05,0.51799]
[1780036218570,49.34,73659.74,25.7,0.00445,1e-05,0.51758]
[1780036223605,49.34,73660.16,25.7,0.00445,1e-05,0.51787]
[1780036229647,49.34,73659.4,25.7,0.00444,1e-05,0.51734]
[1780036234683,49.34,73658.96,25.7,0.00443,1e-05,0.5157]
[1780036239718,49.34,73659.44,25.7,0.00443,1e-05,0.51603]
[1780036244753,49.34,73660.51,25.7,0.00444,1e-05,0.51678]
[1780036249788,49.34,73659.96,25.7,0.00444,1e-05,0.51639]
[1780036254823,49.34,73658.81,25.7,0.00443,1e-05,0.51559]
[1780036259858,49.34,73650.21,25.7,0.00437,1e-05,0.50964]
[1780036264893,49.34,73652.23,25.7,0.00439,1e-05,0.51103]
[1780036269928,49.34,73651.88,25.7,0.00438,1e-05,0.51079]
[1780036274964,49.34,73652.23,25.7,0.00439,1e-05,0.51103]
[1780036279999,49.34,73652.49,25.7,0.00439,1e-05,0.51121]
[1780036285034,49.34,73652.83,25.7,0.00439,1e-05,0.51145]
[1780036290069,49.34,73651.3,25.7,0.00438,1e-05,0.51039]
[1780036295104,49.34,73649.46,25.7,0.00436,1e-05,0.5078]
[1780036300139,49.34,73647.0,25.7,0.00434,1e-05,0.50612]
[1780036305174,49.34,73649.42,25.7,0.00436,1e-05,0.50778]
[1780036310209,49.34,73648.17,25.7,0.00435,1e-05,0.50692]
[1780036317258,49.34,73648.13,25.7,0.00435,1e-05,0.50689]
[1780036323300,49.34,73645.92,25.7,0.00433,1e-05,0.50538]
[1780036328371,49.34,73644.29,25.7,0.00432,1e-05,0.50426]
[1780036333406,49.34,73642.79,25.7,0.00431,1e-05,0.50324]
[1780036338441,49.34,73645.53,25.7,0.00433,1e-05,0.50511]
[1780036343476,49.34,73649.9,25.7,0.00436,1e-05,0.50811]
[1780036348512,49.34,73653.26,25.7,0.00438,1e-05,0.51042]
[1780036353547,49.34,73655.42,25.7,0.00438,1e-05,0.51058]
[1780036358582,49.34,73655.21,25.7,0.00438,1e-05,0.51044]
[1780036362610,49.34,73667.5,25.7,0.00446,1e-05,0.51898]
[1780036367807,49.34,73668.27,25.7,0.00447,1e-05,0.51952]
[1780036373687,49.34,73672.13,25.7,0.0045,1e-05,0.52223]
[1780036378722,49.34,73670.08,25.7,0.00448,1e-05,0.52079]
[1780036383757,49.34,73665.1,25.7,0.00445,1e-05,0.5173]
[1780036388792,49.34,73662.47,25.7,0.00443,1e-05,0.51547]
[1780036393827,49.34,73658.77,25.7,0.00441,1e-05,0.5129]
[1780036397855,49.34,73642.64,25.7,0.0043,1e-05,0.50183]
[1780036400884,49.34,73628.81,25.7,0.00421,1e-05,0.4925]
[1780036405918,49.34,73621.64,25.7,0.00417,1e-05,0.48772]
[1780036410953,49.34,73620.55,25.7,0.00416,1e-05,0.48699]
[1780036415988,49.34,73619.65,25.7,0.00414,1e-05,0.48512]
[1780036421024,49.34,73615.06,25.7,0.00412,1e-05,0.48209]
[1780036426059,49.34,73615.28,25.7,0.00412,1e-05,0.48224]
[1780036431094,49.34,73614.57,25.7,0.00411,1e-05,0.48177]
[1780036436129,49.34,73614.19,25.7,0.00411,1e-05,0.48152]
[1780036441165,49.34,73620.92,25.7,0.00415,1e-05,0.48596]
[1780036446200,49.34,73619.34,25.7,0.00414,1e-05,0.48491]
[1780036451235,49.34,73619.51,25.7,0.00414,1e-05,0.48502]
[1780036456270,49.34,73620.32,25.7,0.00415,1e-05,0.48556]
[1780036461305,49.34,73619.45,25.7,0.00414,1e-05,0.48499]
[1780036465528,49.34,73621.39,25.7,0.00416,1e-05,0.48627]
[1780036471375,49.34,73619.41,25.7,0.00413,1e-05,0.48368]
[1780036478424,49.34,73617.64,25.7,0.00412,1e-05,0.48252]
[1780036482568,49.34,73615.91,25.7,0.00411,1e-05,0.48138]
[1780036488497,49.34,73614.58,25.7,0.0041,1e-05,0.48051]
[1780036493531,49.34,73615.17,25.7,0.00411,1e-05,0.48089]
[1780036498566,49.34,73614.42,25.7,0.0041,1e-05,0.4804]
[1780036499611,49.34,73614.42,25.7,0.0041,1e-05,0.4804]
[1780036509643,49.34,73614.19,25.7,0.0041,1e-05,0.48025]
[1780036514678,49.34,73611.89,25.7,0.00409,1e-05,0.47874]
[1780036516686,49.34,73611.89,25.7,0.00409,1e-05,0.47874]
[1780036521728,49.34,73611.03,25.7,0.00408,1e-05,0.47818]
[1780036526763,49.34,73614.74,25.7,0.0041,1e-05,0.48061]
[1780036533706,49.34,73614.59,25.7,0.0041,1e-05,0.48051]
[1780036538848,49.34,73614.44,25.7,0.00409,1e-05,0.47915]
[1780036544890,49.34,73614.45,25.7,0.00409,1e-05,0.47915]
[1780036549925,49.34,73612.25,25.7,0.00408,1e-05,0.47771]
[1780036550745,49.34,73612.25,25.7,0.00408,1e-05,0.47771]
[1780036555967,49.34,73612.28,25.7,0.00408,1e-05,0.47773]
[1780036561002,49.34,73612.18,25.7,0.00408,1e-05,0.47767]
[1780036566037,49.34,73612.45,25.7,0.00408,1e-05,0.47784]
[1780036567823,49.34,73611.92,25.7,0.00408,1e-05,0.4775]
[1780036573086,49.34,73611.5,25.7,0.00407,1e-05,0.47722]
[1780036578121,49.34,73610.75,25.7,0.00407,1e-05,0.47674]
[1780036584866,49.34,73611.69,25.7,0.00407,1e-05,0.47735]
[1780036591213,49.34,73611.2,25.7,0.00406,1e-05,0.47577]
[1780036596247,49.34,73613.44,25.7,0.00407,1e-05,0.47723]
[1780036601887,49.34,73614.04,25.7,0.00408,1e-05,0.47762]
[1780036607324,49.34,73620.23,25.7,0.00412,1e-05,0.48167]
[1780036612359,49.34,73620.2,25.7,0.00412,1e-05,0.48165]
[1780036617394,49.34,73613.82,25.7,0.00408,1e-05,0.47747]
[1780036618906,49.34,73613.82,25.7,0.00408,1e-05,0.47747]
[1780036624443,49.34,73610.07,25.7,0.00405,1e-05,0.47503]
[1780036628471,49.34,73599.07,25.7,0.00399,1e-05,0.46793]
[1780036633506,49.34,73598.23,25.7,0.00398,1e-05,0.46739]
[1780036635951,49.34,73597.91,25.7,0.00398,1e-05,0.46719]
[1780036642960,49.34,73598.14,25.7,0.00398,1e-05,0.46733]
[1780036648906,49.34,73598.97,25.7,0.00399,1e-05,0.46787]
[1780036648969,49.34,73598.97,25.7,0.00399,1e-05,0.46787]
[1780036654863,49.34,73598.61,25.7,0.00397,1e-05,0.46639]
[1780036661580,49.34,73598.47,25.7,0.00397,1e-05,0.4663]
[1780036666782,49.34,73589.73,25.7,0.00392,1e-05,0.46074]
[1780036672782,49.34,73587.47,25.7,0.00391,1e-05,0.45931]
[1780036677817,49.34,73586.39,25.7,0.0039,1e-05,0.45863]
[1780036678661,49.34,73586.39,25.7,0.0039,1e-05,0.45863]
[1780036678685,49.34,73586.39,25.7,0.0039,1e-05,0.45863]
[1780036681954,49.34,73586.5,25.7,0.0039,1e-05,0.4587]
[1780036682604,49.34,73586.05,25.7,0.0039,1e-05,0.45841]
[1780036688907,49.34,73585.41,25.7,0.00389,1e-05,0.45801]
[1780036693942,49.34,73584.02,25.7,0.00389,1e-05,0.45713]
[1780036695702,49.34,73584.14,25.7,0.00389,1e-05,0.45721]
[1780036700992,49.34,73586.0,25.7,0.0039,1e-05,0.45838]
[1780036706085,49.34,73582.97,25.7,0.00388,1e-05,0.45647]
[1780036712127,49.34,73580.41,25.7,0.00385,1e-05,0.45365]
[1780036712738,49.34,73580.41,25.7,0.00385,1e-05,0.45365]
[1780036718169,49.34,73575.46,25.7,0.00383,1e-05,0.45056]
[1780036723204,49.34,73574.57,25.7,0.00382,1e-05,0.45001]
[1780036728239,49.34,73574.38,25.7,0.00382,1e-05,0.44989]
[1780036729779,49.34,73574.38,25.7,0.00382,1e-05,0.44989]
[1780036735288,49.34,73574.11,25.7,0.00382,1e-05,0.44972]
[1780036740323,49.34,73575.21,25.7,0.00382,1e-05,0.45041]
[1780036745358,49.34,73582.1,25.7,0.00386,1e-05,0.4547]
[1780036746812,49.34,73582.1,25.7,0.00386,1e-05,0.4547]
[1780036752407,49.34,73584.62,25.7,0.00388,1e-05,0.45629]
[1780036760464,49.34,73585.42,25.7,0.00388,1e-05,0.45679]
[1780036763853,49.34,73585.4,25.7,0.00388,1e-05,0.45678]
[1780036770534,49.34,73585.04,25.7,0.00388,1e-05,0.45655]
[1780036780888,49.34,73584.3,25.7,0.00387,1e-05,0.45486]
[1780036787659,49.34,73584.38,25.7,0.00387,1e-05,0.45491]
[1780036792694,49.34,73585.22,25.7,0.00387,1e-05,0.45544]
[1780036797926,49.34,73587.23,25.7,0.00388,1e-05,0.4567]
[1780036803771,49.34,73587.78,25.7,0.00389,1e-05,0.45705]
[1780036808807,49.34,73587.94,25.7,0.00389,1e-05,0.45715]
[1780036813841,49.34,73587.82,25.7,0.00389,1e-05,0.45707]
[1780036814949,49.34,73587.82,25.7,0.00389,1e-05,0.45707]
[1780036820891,49.34,73585.48,25.7,0.00387,1e-05,0.4556]
[1780036825927,49.34,73585.24,25.7,0.00387,1e-05,0.45545]
[1780036831969,49.34,73585.24,25.7,0.00387,1e-05,0.45545]
[1780036838011,49.34,73585.34,25.7,0.00386,1e-05,0.45429]
[1780036843048,49.34,73589.86,25.7,0.00389,1e-05,0.45713]
[1780036848974,49.34,73589.55,25.7,0.00389,1e-05,0.45694]
[1780036856138,49.34,73589.6,25.7,0.00389,1e-05,0.45697]
[1780036861173,49.34,73595.08,25.7,0.00392,1e-05,0.46043]
[1780036865995,49.34,73596.82,25.7,0.00393,1e-05,0.46153]
[1780036871245,49.34,73596.2,25.7,0.00393,1e-05,0.46114]
[1780036878293,49.34,73596.5,25.7,0.00393,1e-05,0.46133]
[1780036883034,49.34,73596.71,25.7,0.00393,1e-05,0.46146]
[1780036888363,49.34,73596.36,25.7,0.00393,1e-05,0.46124]
[1780036893399,49.34,73595.82,25.7,0.00392,1e-05,0.45966]
[1780036898434,49.34,73596.16,25.7,0.00392,1e-05,0.45988]
[1780036900065,49.34,73596.76,25.7,0.00392,1e-05,0.46026]
[1780036905483,49.34,73596.41,25.7,0.00392,1e-05,0.46004]
[1780036910519,49.34,73597.04,25.7,0.00392,1e-05,0.46043]
[1780036915554,49.34,73596.8,25.7,0.00392,1e-05,0.46028]
[1780036917098,49.34,73596.8,25.7,0.00392,1e-05,0.46028]
[1780036922603,49.34,73596.44,25.7,0.00392,1e-05,0.46005]
[1780036927638,49.34,73598.22,25.7,0.00393,1e-05,0.46118]
[1780036932673,49.34,73597.82,25.7,0.00393,1e-05,0.46093]
[1780036934138,49.34,73597.82,25.7,0.00393,1e-05,0.46093]
[1780036936356,49.34,73598.03,25.7,0.00393,1e-05,0.46106]
[1780036939032,49.34,73596.75,25.7,0.00392,1e-05,0.46025]
[1780036944757,49.34,73597.73,25.7,0.00393,1e-05,0.46087]
[1780036949792,49.34,73597.81,25.7,0.00393,1e-05,0.46092]
[1780036954827,49.34,73597.65,25.7,0.00392,1e-05,0.45959]
[1780036959862,49.34,73598.56,25.7,0.00392,1e-05,0.46016]
[1780036964897,49.34,73598.15,25.7,0.00392,1e-05,0.4599]
[1780036969932,49.34,73596.85,25.7,0.00391,1e-05,0.45908]
[1780036974968,49.34,73597.1,25.7,0.00391,1e-05,0.45924]
[1780036982017,49.34,73597.86,25.7,0.00392,1e-05,0.45972]
[1780036987052,49.34,73597.54,25.7,0.00392,1e-05,0.45952]
[1780036992088,49.34,73597.13,25.7,0.00391,1e-05,0.45926]
[1780036997124,49.34,73597.0,25.7,0.00391,1e-05,0.45918]
[1780037002159,49.34,73597.04,25.7,0.00391,1e-05,0.4592]
[1780037004356,49.34,73596.57,25.7,0.00391,1e-05,0.4589]
[1780037005402,49.34,73596.57,25.7,0.00391,1e-05,0.4589]
[1780037011222,49.34,73597.11,25.7,0.0039,1e-05,0.45801]
[1780037021292,49.34,73597.74,25.7,0.00391,1e-05,0.45841]
[1780037026327,49.34,73597.77,25.7,0.00391,1e-05,0.45843]
[1780037031362,49.34,73598.45,25.7,0.00391,1e-05,0.45886]
[1780037041432,49.34,73597.89,25.7,0.00391,1e-05,0.45851]
[1780037046470,49.34,73597.69,25.7,0.00391,1e-05,0.45838]
[1780037051504,49.34,73598.77,25.7,0.00391,1e-05,0.45906]
[1780037056541,49.34,73606.75,25.7,0.00396,1e-05,0.46413]
[1780037061576,49.34,73605.39,25.7,0.00395,1e-05,0.46326]
[1780037066611,49.34,73606.19,25.7,0.00396,1e-05,0.46377]
[1780037071646,49.34,73606.17,25.7,0.00395,1e-05,0.46252]
[1780037076682,49.34,73606.56,25.7,0.00395,1e-05,0.46277]
[1780037081717,49.34,73606.28,25.7,0.00395,1e-05,0.46259]
[1780037086752,49.34,73607.59,25.7,0.00395,1e-05,0.46342]
[1780037091789,49.34,73607.53,25.7,0.00395,1e-05,0.46339]
[1780037096824,49.34,73606.66,25.7,0.00395,1e-05,0.46283]
[1780037101864,49.34,73606.77,25.7,0.00395,1e-05,0.4629]
[1780037106894,49.34,73606.01,25.7,0.00395,1e-05,0.46242]
[1780037111930,49.34,73606.72,25.7,0.00395,1e-05,0.46287]
[1780037116965,49.34,73607.7,25.7,0.00396,1e-05,0.46349]
[1780037122000,49.34,73616.65,25.7,0.00401,1e-05,0.46923]
[1780037127036,49.34,73617.08,25.7,0.00401,1e-05,0.46951]
[1780037127985,49.34,73617.08,25.7,0.00401,1e-05,0.46951]
[1780037133078,49.34,73617.55,25.7,0.004,1e-05,0.46856]
[1780037137924,49.34,73617.31,25.7,0.004,1e-05,0.4684]
[1780037144155,49.34,73614.21,25.7,0.00398,1e-05,0.46641]
[1780037149190,49.34,73608.8,25.7,0.00395,1e-05,0.46295]
[1780037155232,49.34,73609.22,25.7,0.00395,1e-05,0.46322]
[1780037160268,49.34,73607.96,25.7,0.00395,1e-05,0.46242]
[1780037165303,49.34,73608.55,25.7,0.00395,1e-05,0.46279]
[1780037170338,49.34,73608.24,25.7,0.00395,1e-05,0.4626]
[1780037175373,49.34,73607.94,25.7,0.00395,1e-05,0.46241]
[1780037180409,49.34,73617.26,25.7,0.004,1e-05,0.46837]
[1780037185443,49.34,73617.46,25.7,0.004,1e-05,0.4685]
[1780037190478,49.34,73617.2,25.7,0.004,1e-05,0.46833]
[1780037196528,49.34,73617.24,25.7,0.00399,1e-05,0.46711]
[1780037201564,49.34,73617.36,25.7,0.00399,1e-05,0.46718]
[1780037206599,49.34,73618.53,25.7,0.004,1e-05,0.46793]
[1780037211634,49.34,73620.47,25.7,0.00401,1e-05,0.46918]
[1780037216668,49.34,73619.58,25.7,0.00401,1e-05,0.46861]
[1780037221704,49.34,73619.08,25.7,0.004,1e-05,0.46829]
[1780037226739,49.34,73619.61,25.7,0.00401,1e-05,0.46863]
[1780037231774,49.34,73618.91,25.7,0.004,1e-05,0.46818]
[1780037236812,49.34,73620.28,25.7,0.00401,1e-05,0.46906]
[1780037240840,49.34,73631.65,25.7,0.00408,1e-05,0.47644]
[1780037245875,49.34,73636.45,25.7,0.00411,1e-05,0.47958]
[1780037250910,49.34,73643.74,25.7,0.00416,1e-05,0.48439]
[1780037255945,49.34,73649.26,25.7,0.00418,1e-05,0.48677]
[1780037260980,49.34,73650.11,25.7,0.00419,1e-05,0.48733]
[1780037262792,49.34,73650.11,25.7,0.00419,1e-05,0.48733]
[1780037268032,49.34,73651.29,25.7,0.00419,1e-05,0.48812]
[1780037273069,49.34,73651.49,25.7,0.00419,1e-05,0.48825]
[1780037278104,49.34,73652.76,25.7,0.0042,1e-05,0.4891]
[1780037279812,49.34,73652.76,25.7,0.0042,1e-05,0.4891]
[1780037285153,49.34,73653.47,25.7,0.00421,1e-05,0.48957]
[1780037290188,49.34,73656.2,25.7,0.00422,1e-05,0.4914]
[1780037292954,49.34,73655.85,25.7,0.00422,1e-05,0.49117]
[1780037292978,49.34,73655.85,25.7,0.00422,1e-05,0.49117]
[1780037294017,49.34,73655.21,25.7,0.00422,1e-05,0.49074]
[1780037299252,49.34,73654.31,25.7,0.00421,1e-05,0.49014]
[1780037304288,49.34,73654.79,25.7,0.00421,1e-05,0.49046]
[1780037309323,49.34,73655.99,25.7,0.00422,1e-05,0.49126]
[1780037315365,49.34,73657.21,25.7,0.00422,1e-05,0.49078]
[1780037320401,49.34,73656.38,25.7,0.00421,1e-05,0.49022]
[1780037329463,49.34,73656.71,25.7,0.00422,1e-05,0.49044]
[1780037335505,49.34,73657.08,25.7,0.00422,1e-05,0.49069]
[1780037340540,49.34,73656.76,25.7,0.00422,1e-05,0.49048]
[1780037345575,49.34,73656.64,25.7,0.00422,1e-05,0.4904]
[1780037351617,49.34,73656.8,25.7,0.00422,1e-05,0.4905]
[1780037356652,49.34,73657.87,25.7,0.00422,1e-05,0.49122]
[1780037361687,49.34,73658.08,25.7,0.00422,1e-05,0.49136]
[1780037366722,49.34,73657.98,25.7,0.00422,1e-05,0.49129]
[1780037371757,49.34,73653.56,25.7,0.00419,1e-05,0.48704]
[1780037376792,49.34,73655.41,25.7,0.0042,1e-05,0.48828]
[1780037381828,49.34,73656.31,25.7,0.0042,1e-05,0.48888]
[1780037386863,49.34,73653.19,25.7,0.00418,1e-05,0.4868]
[1780037390799,49.34,73649.31,25.7,0.00416,1e-05,0.48422]
[1780037395927,49.34,73648.89,25.7,0.00416,1e-05,0.48394]
[1780037400962,49.34,73647.81,25.7,0.00415,1e-05,0.48323]
[1780037405999,49.34,73650.0,25.7,0.00416,1e-05,0.48468]
[1780037411035,49.34,73648.81,25.7,0.00416,1e-05,0.48389]
[1780037416070,49.34,73649.47,25.7,0.00416,1e-05,0.48433]
[1780037421105,49.34,73649.13,25.7,0.00416,1e-05,0.4841]
[1780037427147,49.34,73649.1,25.7,0.00416,1e-05,0.48408]
[1780037432182,49.34,73650.17,25.7,0.00415,1e-05,0.4835]
[1780037437218,49.34,73650.25,25.7,0.00415,1e-05,0.48355]
[1780037442252,49.34,73649.47,25.7,0.00415,1e-05,0.48304]
[1780037447286,49.34,73649.27,25.7,0.00415,1e-05,0.48291]
[1780037452322,49.34,73633.86,25.7,0.00405,1e-05,0.47281]
[1780037454771,49.34,73636.95,25.7,0.00407,1e-05,0.47482]
[1780037460414,49.34,73643.02,25.7,0.00411,1e-05,0.47879]
[1780037465449,49.34,73649.47,25.7,0.00415,1e-05,0.48304]
[1780037470484,49.34,73649.82,25.7,0.00415,1e-05,0.48327]
[1780037475520,49.34,73650.09,25.7,0.00415,1e-05,0.48345]
[1780037480554,49.34,73656.82,25.7,0.0042,1e-05,0.48792]
[1780037485589,49.34,73655.84,25.7,0.00419,1e-05,0.48727]
[1780037490624,49.34,73656.31,25.7,0.00419,1e-05,0.48758]
[1780037495659,49.34,73657.08,25.7,0.00419,1e-05,0.4868]
[1780037500694,49.34,73665.89,25.7,0.00424,1e-05,0.4927]
[1780037506736,49.34,73671.14,25.7,0.00428,1e-05,0.49624]
[1780037511771,49.34,73671.4,25.7,0.00428,1e-05,0.49642]
[1780037516806,49.34,73673.0,25.7,0.00429,1e-05,0.4975]
[1780037521841,49.34,73674.05,25.7,0.00429,1e-05,0.49821]
[1780037525869,49.34,73692.93,25.7,0.00442,1e-05,0.51118]
[1780037528011,49.34,73696.49,25.7,0.00444,1e-05,0.51365]
[1780037533938,49.34,73702.99,25.7,0.00449,1e-05,0.5182]
[1780037538973,49.34,73697.61,25.7,0.00445,1e-05,0.51444]
[1780037544009,49.34,73690.12,25.7,0.0044,1e-05,0.50923]
[1780037549048,49.34,73681.17,25.7,0.00434,1e-05,0.50307]
[1780037554083,49.34,73681.14,25.7,0.00433,1e-05,0.50172]
[1780037560125,49.34,73680.49,25.7,0.00433,1e-05,0.50128]
[1780037565161,49.34,73680.88,25.7,0.00433,1e-05,0.50154]
[1780037567060,49.34,73680.37,25.7,0.00432,1e-05,0.5012]
[1780037573218,49.34,73680.34,25.7,0.00432,1e-05,0.50118]
[1780037578254,49.34,73680.11,25.7,0.00432,1e-05,0.50102]
[1780037583289,49.34,73680.33,25.7,0.00432,1e-05,0.50117]
[1780037588324,49.34,73680.05,25.7,0.00432,1e-05,0.50098]
[1780037594366,49.34,73679.28,25.7,0.00432,1e-05,0.50045]
[1780037600407,49.34,73679.85,25.7,0.00432,1e-05,0.50084]
[1780037605443,49.34,73678.42,25.7,0.00431,1e-05,0.49987]
[1780037610478,49.34,73677.47,25.7,0.00431,1e-05,0.49922]
[1780037615513,49.34,73677.2,25.7,0.00429,1e-05,0.49772]
[1780037616274,49.34,73677.2,25.7,0.00429,1e-05,0.49772]
[1780037621555,49.34,73677.23,25.7,0.00429,1e-05,0.49774]
[1780037627597,49.34,73677.3,25.7,0.00429,1e-05,0.49778]
[1780037635654,49.34,73678.24,25.7,0.0043,1e-05,0.49842]
[1780037640689,49.34,73684.81,25.7,0.00434,1e-05,0.50291]
[1780037645727,49.34,73683.64,25.7,0.00433,1e-05,0.50211]
[1780037651768,49.34,73683.98,25.7,0.00434,1e-05,0.50234]
[1780037657814,49.34,73683.66,25.7,0.00433,1e-05,0.50212]
[1780037663856,49.34,73684.15,25.7,0.00434,1e-05,0.50245]
[1780037669898,49.34,73684.13,25.7,0.00434,1e-05,0.50244]
[1780037674936,49.34,73678.24,25.7,0.00429,1e-05,0.4971]
[1780037679971,49.34,73677.27,25.7,0.00428,1e-05,0.49645]
[1780037685009,49.34,73685.75,25.7,0.00434,1e-05,0.50222]
[1780037693064,49.34,73687.51,25.7,0.00435,1e-05,0.50343]
[1780037698100,49.34,73687.4,25.7,0.00435,1e-05,0.50335]
[1780037703135,49.34,73686.31,25.7,0.00434,1e-05,0.50261]
[1780037708171,49.34,73686.62,25.7,0.00434,1e-05,0.50282]
[1780037713206,49.34,73686.68,25.7,0.00434,1e-05,0.50286]
[1780037718241,49.34,73686.96,25.7,0.00435,1e-05,0.50305]
[1780037723276,49.34,73679.56,25.7,0.0043,1e-05,0.498]
[1780037728311,49.34,73677.32,25.7,0.00428,1e-05,0.49648]
[1780037733346,49.34,73677.93,25.7,0.00428,1e-05,0.49558]
[1780037738381,49.34,73680.79,25.7,0.00429,1e-05,0.49752]
[1780037744423,49.34,73680.53,25.7,0.00429,1e-05,0.49734]
[1780037751472,49.34,73680.89,25.7,0.00429,1e-05,0.49758]
[1780037756507,49.34,73680.93,25.7,0.00429,1e-05,0.49761]
[1780037761542,49.34,73680.99,25.7,0.0043,1e-05,0.49765]
[1780037767584,49.34,73681.16,25.7,0.0043,1e-05,0.49777]
[1780037772619,49.34,73681.14,25.7,0.0043,1e-05,0.49775]
[1780037777654,49.34,73683.15,25.7,0.00431,1e-05,0.49912]
[1780037782688,49.34,73684.14,25.7,0.00432,1e-05,0.4998]
[1780037789738,49.34,73685.88,25.7,0.00433,1e-05,0.50098]
[1780037794773,49.34,73689.34,25.7,0.00434,1e-05,0.50202]
[1780037800815,49.34,73690.71,25.7,0.00435,1e-05,0.50296]
[1780037805850,49.34,73695.91,25.7,0.00438,1e-05,0.50654]
[1780037810885,49.34,73698.15,25.7,0.0044,1e-05,0.50808]
[1780037815920,49.34,73697.28,25.7,0.00439,1e-05,0.50748]
[1780037820956,49.34,73698.0,25.7,0.0044,1e-05,0.50798]
[1780037825990,49.34,73697.83,25.7,0.00439,1e-05,0.50786]
[1780037831028,49.34,73697.77,25.7,0.00439,1e-05,0.50782]
[1780037836063,49.34,73697.44,25.7,0.00439,1e-05,0.50759]
[1780037843112,49.34,73701.48,25.7,0.00442,1e-05,0.51039]
[1780037848147,49.34,73702.42,25.7,0.00442,1e-05,0.51104]
[1780037852175,49.34,73690.27,25.7,0.00433,1e-05,0.50133]
[1780037857210,49.34,73688.76,25.7,0.00432,1e-05,0.5003]
[1780037862245,49.34,73689.07,25.7,0.00433,1e-05,0.50051]
[1780037867280,49.34,73690.31,25.7,0.00433,1e-05,0.50136]
[1780037872315,49.34,73691.98,25.7,0.00434,1e-05,0.5025]
[1780037878357,49.34,73691.69,25.7,0.00434,1e-05,0.5023]
[1780037883392,49.34,73691.58,25.7,0.00434,1e-05,0.50223]
[1780037888427,49.34,73691.19,25.7,0.00434,1e-05,0.50196]
[1780037893462,49.34,73691.54,25.7,0.00434,1e-05,0.5022]
[1780037898497,49.34,73690.99,25.7,0.00434,1e-05,0.50182]
[1780037903532,49.34,73691.25,25.7,0.00434,1e-05,0.502]
[1780037903953,49.34,73691.25,25.7,0.00434,1e-05,0.502]
[1780037904418,49.34,73691.25,25.7,0.00434,1e-05,0.502]
[1780037911286,49.34,73690.32,25.7,0.00433,1e-05,0.50136]
[1780037911360,49.34,73690.12,25.7,0.00432,1e-05,0.4999]
[1780037911914,49.34,73690.12,25.7,0.00432,1e-05,0.4999]
[1780037911997,49.34,73690.08,25.7,0.00432,1e-05,0.49987]
[1780037920652,49.34,73690.02,25.7,0.00432,1e-05,0.49983]
[1780037925687,49.34,73690.05,25.7,0.00432,1e-05,0.49985]
[1780037930722,49.34,73690.01,25.7,0.00432,1e-05,0.49983]
[1780037935757,49.34,73689.19,25.7,0.00432,1e-05,0.49927]
[1780037940792,49.34,73689.09,25.7,0.00431,1e-05,0.4992]
[1780037945837,49.34,73678.38,25.7,0.00424,1e-05,0.49194]
[1780037950872,49.34,73679.4,25.7,0.00425,1e-05,0.49263]
[1780037955907,49.34,73677.01,25.7,0.00424,1e-05,0.49102]
[1780037960942,49.34,73677.98,25.7,0.00424,1e-05,0.49167]
[1780037965977,49.34,73676.66,25.7,0.00423,1e-05,0.49079]
[1780037973027,49.34,73677.16,25.7,0.00423,1e-05,0.48981]
[1780037978062,49.34,73677.98,25.7,0.00423,1e-05,0.49036]
[1780037984105,49.34,73685.59,25.7,0.00428,1e-05,0.4955]
[1780037989139,49.34,73689.6,25.7,0.00431,1e-05,0.49822]
[1780037994174,49.34,73689.42,25.7,0.00431,1e-05,0.4981]
[1780037999210,49.34,73689.25,25.7,0.0043,1e-05,0.49798]
[1780038004246,49.34,73686.14,25.7,0.00428,1e-05,0.49587]
[1780038009280,49.34,73681.09,25.7,0.00425,1e-05,0.49246]
[1780038014319,49.34,73681.04,25.7,0.00425,1e-05,0.49242]
[1780038019364,49.34,73691.1,25.7,0.00432,1e-05,0.49924]
[1780038024400,49.34,73692.39,25.7,0.00432,1e-05,0.50012]
[1780038029435,49.34,73692.2,25.7,0.00432,1e-05,0.49999]
[1780038034470,49.34,73684.73,25.7,0.00426,1e-05,0.4936]
[1780038035899,49.34,73685.31,25.7,0.00427,1e-05,0.49399]
[1780038041519,49.34,73694.99,25.7,0.00433,1e-05,0.50057]
[1780038046434,49.34,73684.71,25.7,0.00426,1e-05,0.49359]
[1780038048569,49.34,73671.13,25.7,0.00418,1e-05,0.48449]
[1780038053604,49.34,73670.33,25.7,0.00417,1e-05,0.48395]
[1780038058639,49.34,73666.47,25.7,0.00415,1e-05,0.4814]
[1780038060903,49.34,73667.12,25.7,0.00415,1e-05,0.48183]
[1780038066695,49.34,73668.13,25.7,0.00416,1e-05,0.48249]
[1780038072909,49.34,73667.84,25.7,0.00416,1e-05,0.4823]
[1780038078779,49.34,73665.58,25.7,0.00414,1e-05,0.48081]
[1780038083814,49.34,73663.66,25.7,0.00413,1e-05,0.47954]
[1780038088849,49.34,73665.22,25.7,0.00414,1e-05,0.48057]
[1780038089941,49.34,73665.22,25.7,0.00414,1e-05,0.48057]
[1780038095897,49.34,73665.55,25.7,0.00413,1e-05,0.4795]
[1780038100932,49.34,73671.42,25.7,0.00417,1e-05,0.48338]
[1780038106199,49.34,73670.7,25.7,0.00416,1e-05,0.4829]
[1780038107801,49.34,73671.21,25.7,0.00417,1e-05,0.48324]
[1780038113021,49.34,73671.33,25.7,0.00417,1e-05,0.48332]
[1780038118056,49.34,73670.99,25.7,0.00416,1e-05,0.4831]
[1780038123091,49.34,73670.9,25.7,0.00416,1e-05,0.48304]
[1780038124835,49.34,73670.95,25.7,0.00416,1e-05,0.48307]
[1780038130142,49.34,73675.68,25.7,0.00419,1e-05,0.48622]
[1780038135177,49.34,73674.02,25.7,0.00418,1e-05,0.48511]
[1780038140212,49.34,73673.68,25.7,0.00418,1e-05,0.48488]
[1780038141849,49.34,73674.34,25.7,0.00419,1e-05,0.48532]
[1780038147261,49.34,73670.32,25.7,0.00416,1e-05,0.48265]
[1780038153303,49.34,73670.28,25.7,0.00415,1e-05,0.48133]
[1780038158338,49.34,73669.62,25.7,0.00415,1e-05,0.4809]
[1780038158889,49.34,73669.62,25.7,0.00415,1e-05,0.4809]
[1780038164380,49.34,73670.57,25.7,0.00415,1e-05,0.48152]
[1780038169415,49.34,73670.53,25.7,0.00415,1e-05,0.4815]
[1780038174450,49.34,73666.05,25.7,0.00412,1e-05,0.47854]
[1780038175922,49.34,73665.29,25.7,0.00412,1e-05,0.47804]
[1780038181499,49.34,73662.54,25.7,0.0041,1e-05,0.47623]
[1780038186534,49.34,73668.84,25.7,0.00414,1e-05,0.48038]
[1780038191569,49.34,73666.28,25.7,0.00412,1e-05,0.47869]
[1780038192962,49.34,73666.2,25.7,0.00412,1e-05,0.47864]
[1780038198618,49.34,73664.97,25.7,0.00412,1e-05,0.47783]
[1780038203653,49.34,73664.92,25.7,0.00412,1e-05,0.4778]
[1780038208688,49.34,73662.87,25.7,0.0041,1e-05,0.47645]
[1780038209981,49.34,73662.91,25.7,0.0041,1e-05,0.47648]
[1780038212531,49.34,73663.0,25.7,0.00409,1e-05,0.47526]
[1780038217751,49.34,73662.64,25.7,0.00409,1e-05,0.47502]
[1780038222786,49.34,73661.93,25.7,0.00409,1e-05,0.47456]
[1780038226995,49.34,73662.08,25.7,0.00409,1e-05,0.47465]
[1780038232856,49.34,73661.28,25.7,0.00408,1e-05,0.47413]
[1780038237891,49.34,73661.41,25.7,0.00408,1e-05,0.47422]
[1780038242926,49.34,73661.62,25.7,0.00408,1e-05,0.47435]
[1780038244012,49.34,73661.62,25.7,0.00408,1e-05,0.47435]
[1780038249975,49.34,73661.92,25.7,0.00409,1e-05,0.47455]
[1780038254115,49.34,73661.71,25.7,0.00408,1e-05,0.47441]
[1780038260048,49.34,73668.41,25.7,0.00413,1e-05,0.47881]
[1780038265084,49.34,73668.63,25.7,0.00413,1e-05,0.47895]
[1780038269541,49.34,73669.07,25.7,0.00413,1e-05,0.47924]
[1780038275154,49.34,73681.32,25.7,0.0042,1e-05,0.48607]
[1780038281196,49.34,73681.44,25.7,0.0042,1e-05,0.48615]
[1780038285847,49.34,73680.49,25.7,0.00419,1e-05,0.48552]
[1780038291266,49.34,73680.5,25.7,0.00419,1e-05,0.48553]
[1780038296301,49.34,73676.45,25.7,0.00417,1e-05,0.48283]
[1780038301336,49.34,73669.53,25.7,0.00412,1e-05,0.47826]
[1780038306286,49.34,73669.28,25.7,0.00412,1e-05,0.47809]
[1780038311407,49.34,73669.37,25.7,0.00412,1e-05,0.47815]
[1780038322484,49.34,73669.49,25.7,0.00412,1e-05,0.47823]
[1780038327519,49.34,73669.87,25.7,0.00413,1e-05,0.47848]
[1780038334568,49.34,73669.82,25.7,0.00411,1e-05,0.47716]
[1780038339603,49.34,73670.37,25.7,0.00412,1e-05,0.47752]
[1780038344638,49.34,73671.78,25.7,0.00413,1e-05,0.47845]
[1780038349674,49.34,73672.05,25.7,0.00413,1e-05,0.47863]
[1780038352133,49.34,73671.89,25.7,0.00413,1e-05,0.47852]
[1780038361760,49.34,73671.9,25.7,0.00413,1e-05,0.47853]
[1780038366795,49.34,73668.17,25.7,0.0041,1e-05,0.47608]
[1780038367054,49.34,73668.17,25.7,0.0041,1e-05,0.47608]
[1780038372837,49.34,73668.67,25.7,0.00411,1e-05,0.47641]
[1780038379886,49.34,73668.67,25.7,0.00411,1e-05,0.47641]
[1780038384924,49.34,73669.46,25.7,0.00411,1e-05,0.47693]
[1780038389959,49.34,73671.42,25.7,0.00412,1e-05,0.47821]
[1780038394994,49.34,73671.89,25.7,0.00412,1e-05,0.47724]
[1780038400029,49.34,73672.44,25.7,0.00412,1e-05,0.4776]
[1780038405064,49.34,73671.94,25.7,0.00412,1e-05,0.47727]
[1780038411106,49.34,73671.92,25.7,0.00412,1e-05,0.47726]
[1780038416141,49.34,73672.17,25.7,0.00412,1e-05,0.47742]
[1780038422183,49.34,73672.14,25.7,0.00412,1e-05,0.4774]
[1780038427218,49.34,73672.53,25.7,0.00412,1e-05,0.47766]
[1780038432254,49.34,73672.63,25.7,0.00412,1e-05,0.47772]
[1780038437289,49.34,73674.14,25.7,0.00413,1e-05,0.47872]
[1780038447359,49.34,73675.38,25.7,0.00414,1e-05,0.47954]
[1780038452394,49.34,73678.59,25.7,0.00415,1e-05,0.48036]
[1780038457429,49.34,73678.75,25.7,0.00415,1e-05,0.48047]
[1780038462464,49.34,73678.84,25.7,0.00415,1e-05,0.48053]
[1780038467498,49.34,73679.79,25.7,0.00415,1e-05,0.48116]
[1780038472534,49.34,73679.64,25.7,0.00415,1e-05,0.48106]
[1780038477569,49.34,73679.32,25.7,0.00415,1e-05,0.48085]
[1780038483611,49.34,73681.49,25.7,0.00417,1e-05,0.48228]
[1780038488645,49.34,73679.39,25.7,0.00415,1e-05,0.48089]
[1780038493682,49.34,73679.35,25.7,0.00415,1e-05,0.48087]
[1780038498717,49.34,73680.21,25.7,0.00416,1e-05,0.48144]
[1780038503752,49.34,73680.93,25.7,0.00416,1e-05,0.48191]
[1780038509794,49.34,73680.81,25.7,0.00416,1e-05,0.48183]
[1780038514958,49.34,73683.83,25.7,0.00417,1e-05,0.48254]
[1780038515537,49.34,73684.2,25.7,0.00417,1e-05,0.48278]
[1780038520871,49.34,73684.56,25.7,0.00417,1e-05,0.48302]
[1780038525907,49.34,73684.6,25.7,0.00417,1e-05,0.48305]
[1780038530942,49.34,73684.97,25.7,0.00418,1e-05,0.4833]
[1780038535981,49.34,73684.98,25.7,0.00418,1e-05,0.4833]
[1780038541018,49.34,73687.2,25.7,0.00419,1e-05,0.48478]
[1780038548072,49.34,73687.36,25.7,0.00419,1e-05,0.48489]
[1780038554114,49.34,73687.22,25.7,0.00419,1e-05,0.48479]
[1780038559149,49.34,73687.15,25.7,0.00419,1e-05,0.48475]
[1780038564186,49.34,73686.54,25.7,0.00419,1e-05,0.48434]
[1780038569221,49.34,73686.77,25.7,0.00419,1e-05,0.48449]
[1780038574256,49.34,73687.09,25.7,0.00418,1e-05,0.48341]
[1780038579291,49.34,73689.89,25.7,0.0042,1e-05,0.48527]
[1780038584328,49.34,73689.47,25.7,0.00419,1e-05,0.48499]
[1780038589363,49.34,73684.49,25.7,0.00416,1e-05,0.48168]
[1780038594398,49.34,73677.32,25.7,0.00412,1e-05,0.47694]
[1780038599433,49.34,73670.99,25.7,0.00408,1e-05,0.4728]
[1780038604468,49.34,73677.76,25.7,0.00412,1e-05,0.47723]
[1780038609503,49.34,73686.95,25.7,0.00418,1e-05,0.48331]
[1780038614538,49.34,73688.81,25.7,0.00419,1e-05,0.48455]
[1780038622595,49.34,73689.61,25.7,0.0042,1e-05,0.48508]
[1780038627630,49.34,73689.5,25.7,0.00419,1e-05,0.48501]
[1780038632667,49.34,73695.23,25.7,0.00422,1e-05,0.48753]
[1780038637702,49.34,73695.52,25.7,0.00422,1e-05,0.48773]
[1780038643745,49.34,73695.75,25.7,0.00422,1e-05,0.48788]
[1780038648781,49.34,73695.78,25.7,0.00422,1e-05,0.4879]
[1780038653817,49.34,73699.88,25.7,0.00425,1e-05,0.49066]
[1780038658854,49.34,73703.21,25.7,0.00427,1e-05,0.49291]
[1780038664281,49.34,73704.6,25.7,0.00428,1e-05,0.49385]
[1780038669931,49.34,73713.28,25.7,0.00434,1e-05,0.49976]
[1780038674966,49.34,73701.62,25.7,0.00426,1e-05,0.49183]
[1780038680009,49.34,73701.03,25.7,0.00426,1e-05,0.49143]
[1780038685038,49.34,73701.41,25.7,0.00426,1e-05,0.49169]
[1780038693094,49.34,73700.87,25.7,0.00425,1e-05,0.49001]
[1780038699138,49.34,73702.68,25.7,0.00426,1e-05,0.49123]
[1780038704172,49.34,73707.44,25.7,0.00429,1e-05,0.49445]
[1780038709208,49.34,73708.89,25.7,0.0043,1e-05,0.49543]
[1780038714243,49.34,73705.28,25.7,0.00427,1e-05,0.49299]
[1780038719278,49.34,73710.06,25.7,0.00431,1e-05,0.49623]
[1780038724313,49.34,73709.22,25.7,0.0043,1e-05,0.49566]
[1780038729348,49.34,73709.59,25.7,0.0043,1e-05,0.49591]
[1780038732414,49.34,73708.45,25.7,0.00429,1e-05,0.49513]
[1780038742439,49.34,73707.74,25.7,0.00429,1e-05,0.49465]
[1780038747476,49.34,73711.93,25.7,0.00432,1e-05,0.4975]
[1780038749434,49.34,73711.93,25.7,0.00432,1e-05,0.4975]
[1780038759334,49.34,73707.89,25.7,0.00428,1e-05,0.49343]
[1780038764595,49.34,73710.05,25.7,0.00429,1e-05,0.49489]
[1780038766472,49.34,73710.05,25.7,0.00429,1e-05,0.49489]
[1780038771645,49.34,73710.14,25.7,0.00429,1e-05,0.49496]
[1780038776681,49.34,73710.27,25.7,0.0043,1e-05,0.49504]
[1780038781716,49.34,73709.9,25.7,0.00429,1e-05,0.49479]
[1780038783489,49.34,73709.86,25.7,0.00429,1e-05,0.49477]
[1780038788764,49.34,73709.69,25.7,0.00429,1e-05,0.49465]
[1780038793800,49.34,73709.05,25.7,0.00429,1e-05,0.49422]
[1780038798835,49.34,73710.43,25.7,0.0043,1e-05,0.49515]
[1780038800511,49.34,73710.23,25.7,0.0043,1e-05,0.49502]
[1780038805884,49.34,73714.26,25.7,0.00432,1e-05,0.49776]
[1780038810919,49.34,73717.51,25.7,0.00434,1e-05,0.49998]
[1780038815954,49.34,73720.32,25.7,0.00435,1e-05,0.50057]
[1780038817531,49.34,73720.47,25.7,0.00435,1e-05,0.50067]
[1780038818301,49.34,73720.47,25.7,0.00435,1e-05,0.50067]
[1780038819496,49.34,73720.48,25.7,0.00435,1e-05,0.50068]
[1780038829048,49.34,73719.65,25.7,0.00435,1e-05,0.50011]
[1780038834083,49.34,73719.4,25.7,0.00434,1e-05,0.49994]
[1780038834553,49.34,73719.4,25.7,0.00434,1e-05,0.49994]
[1780038844154,49.34,73720.42,25.7,0.00435,1e-05,0.50064]
[1780038849189,49.34,73719.41,25.7,0.00434,1e-05,0.49995]
[1780038851555,49.34,73719.44,25.7,0.00434,1e-05,0.49997]
[1780038857246,49.34,73719.72,25.7,0.00435,1e-05,0.50016]
[1780038863290,49.34,73717.42,25.7,0.00433,1e-05,0.49858]
[1780038868325,49.34,73717.29,25.7,0.00433,1e-05,0.4985]
[1780038868580,49.34,73717.29,25.7,0.00433,1e-05,0.4985]
[1780038874367,49.34,73718.54,25.7,0.00433,1e-05,0.49801]
[1780038879402,49.34,73718.49,25.7,0.00433,1e-05,0.49798]
[1780038885444,49.34,73718.51,25.7,0.00433,1e-05,0.49799]
[1780038885597,49.34,73718.51,25.7,0.00433,1e-05,0.49799]
[1780038895516,49.34,73718.56,25.7,0.00433,1e-05,0.49803]
[1780038901558,49.34,73720.29,25.7,0.00434,1e-05,0.49921]
[1780038902618,49.34,73720.07,25.7,0.00434,1e-05,0.49906]
[1780038911633,49.34,73718.88,25.7,0.00433,1e-05,0.49825]
[1780038917676,49.34,73718.46,25.7,0.00433,1e-05,0.49796]
[1780038919623,49.34,73718.58,25.7,0.00433,1e-05,0.49804]
[1780038925744,49.34,73718.55,25.7,0.00433,1e-05,0.49802]
[1780038930779,49.34,73718.97,25.7,0.00433,1e-05,0.49831]
[1780038935814,49.34,73719.52,25.7,0.00432,1e-05,0.49735]
[1780038936661,49.34,73719.52,25.7,0.00432,1e-05,0.49735]
[1780038941856,49.34,73719.85,25.7,0.00432,1e-05,0.49757]
[1780038946891,49.34,73721.59,25.7,0.00434,1e-05,0.49876]
[1780038951926,49.34,73722.38,25.7,0.00434,1e-05,0.4993]
[1780038953686,49.34,73722.52,25.7,0.00434,1e-05,0.4994]
[1780038958975,49.34,73722.96,25.7,0.00434,1e-05,0.4997]
[1780038964017,49.34,73718.09,25.7,0.00431,1e-05,0.49637]
[1780038969056,49.34,73716.61,25.7,0.0043,1e-05,0.49537]
[1780038970722,49.34,73717.22,25.7,0.00431,1e-05,0.49578]
[1780038976105,49.34,73704.2,25.7,0.00422,1e-05,0.48699]
[1780038981140,49.34,73698.29,25.7,0.00418,1e-05,0.48304]
[1780038986175,49.34,73700.46,25.7,0.0042,1e-05,0.48448]
[1780038987766,49.34,73701.1,25.7,0.0042,1e-05,0.48491]
[1780038993224,49.34,73700.68,25.7,0.00419,1e-05,0.48332]
[1780038998259,49.34,73703.21,25.7,0.0042,1e-05,0.48501]
[1780039001013,49.34,73704.01,25.7,0.00421,1e-05,0.48555]
[1780039006315,49.34,73707.68,25.7,0.00423,1e-05,0.48801]
[1780039011350,49.34,73708.2,25.7,0.00424,1e-05,0.48836]
[1780039013308,49.34,73708.22,25.7,0.00424,1e-05,0.48837]
[1780039018399,49.34,73712.99,25.7,0.00427,1e-05,0.49158]
[1780039025448,49.34,73714.07,25.7,0.00428,1e-05,0.49231]
[1780039030346,49.34,73714.12,25.7,0.00428,1e-05,0.49235]
[1780039035518,49.34,73713.95,25.7,0.00427,1e-05,0.49223]
[1780039040553,49.34,73714.06,25.7,0.00427,1e-05,0.49231]
[1780039045588,49.34,73719.46,25.7,0.00431,1e-05,0.49597]
[1780039047343,49.34,73719.56,25.7,0.00431,1e-05,0.49604]
[1780039052637,49.34,73719.56,25.7,0.0043,1e-05,0.49471]
[1780039058214,49.34,73719.47,25.7,0.0043,1e-05,0.49465]
[1780039063715,49.34,73719.65,25.7,0.0043,1e-05,0.49477]
[1780039068750,49.34,73720.04,25.7,0.0043,1e-05,0.49504]
[1780039073785,49.34,73721.9,25.7,0.00431,1e-05,0.4963]
[1780039075214,49.34,73721.9,25.7,0.00431,1e-05,0.4963]
[1780039080834,49.34,73718.96,25.7,0.0043,1e-05,0.4943]
[1780039085870,49.34,73713.25,25.7,0.00426,1e-05,0.49044]
[1780039092235,49.34,73710.93,25.7,0.00424,1e-05,0.48887]
[1780039097954,49.34,73712.21,25.7,0.00425,1e-05,0.48974]
[1780039102989,49.34,73712.8,25.7,0.00426,1e-05,0.49013]
[1780039108024,49.34,73714.28,25.7,0.00427,1e-05,0.49113]
[1780039109273,49.34,73714.28,25.7,0.00427,1e-05,0.49113]
[1780039115073,49.34,73713.52,25.7,0.00425,1e-05,0.4893]
[1780039120110,49.34,73714.96,25.7,0.00426,1e-05,0.49027]
[1780039125145,49.34,73715.41,25.7,0.00426,1e-05,0.49057]
[1780039125956,49.34,73715.41,25.7,0.00426,1e-05,0.49057]
[1780039127018,49.34,73711.71,25.7,0.00424,1e-05,0.48808]
[1780039132194,49.34,73699.61,25.7,0.00416,1e-05,0.48]
[1780039137419,49.34,73695.45,25.7,0.00413,1e-05,0.47725]
[1780039143271,49.34,73697.73,25.7,0.00415,1e-05,0.47876]
[1780039148306,49.34,73695.15,25.7,0.00413,1e-05,0.47705]
[1780039153344,49.34,73695.26,25.7,0.00413,1e-05,0.47713]
[1780039154455,49.34,73695.26,25.7,0.00413,1e-05,0.47713]
[1780039162408,49.34,73695.09,25.7,0.00413,1e-05,0.47702]
[1780039167445,49.34,73694.41,25.7,0.00413,1e-05,0.47657]
[1780039170466,49.34,73713.31,25.7,0.00425,1e-05,0.48916]
[1780039171476,49.34,73713.31,25.7,0.00425,1e-05,0.48916]
[1780039177515,49.34,73717.54,25.7,0.00426,1e-05,0.49069]
[1780039182551,49.34,73718.92,25.7,0.00427,1e-05,0.49162]
[1780039188513,49.34,73714.7,25.7,0.00425,1e-05,0.48877]
[1780039193628,49.34,73715.71,25.7,0.00425,1e-05,0.48945]
[1780039198664,49.34,73718.0,25.7,0.00427,1e-05,0.491]
[1780039203699,49.34,73718.0,25.7,0.00427,1e-05,0.491]
[1780039205537,49.34,73714.88,25.7,0.00425,1e-05,0.48889]
[1780039210749,49.34,73712.22,25.7,0.00423,1e-05,0.4871]
[1780039215784,49.34,73710.57,25.7,0.00422,1e-05,0.486]
[1780039220819,49.34,73711.03,25.7,0.00422,1e-05,0.48631]
[1780039222558,49.34,73711.52,25.7,0.00422,1e-05,0.48664]
[1780039227868,49.34,73711.07,25.7,0.00422,1e-05,0.48633]
[1780039232903,49.34,73710.48,25.7,0.00421,1e-05,0.48462]
[1780039237940,49.34,73709.97,25.7,0.0042,1e-05,0.48428]
[1780039239596,49.34,73709.97,25.7,0.0042,1e-05,0.48428]
[1780039244989,49.34,73710.51,25.7,0.00421,1e-05,0.48464]
[1780039250028,49.34,73710.37,25.7,0.00421,1e-05,0.48455]
[1780039255065,49.34,73710.01,25.7,0.0042,1e-05,0.48431]
[1780039256635,49.34,73710.01,25.7,0.0042,1e-05,0.48431]
[1780039262092,49.34,73712.8,25.7,0.00422,1e-05,0.48618]
[1780039267150,49.34,73710.76,25.7,0.00421,1e-05,0.48481]
[1780039272185,49.34,73709.73,25.7,0.0042,1e-05,0.48412]
[1780039273674,49.34,73709.73,25.7,0.0042,1e-05,0.48412]
[1780039279242,49.34,73715.55,25.7,0.00424,1e-05,0.48802]
[1780039285277,49.34,73715.37,25.7,0.00424,1e-05,0.4879]
[1780039290714,49.34,73714.99,25.7,0.00424,1e-05,0.48765]
[1780039297361,49.34,73715.05,25.7,0.00423,1e-05,0.48637]
[1780039302396,49.34,73715.18,25.7,0.00423,1e-05,0.48646]
[1780039307715,49.34,73715.27,25.7,0.00423,1e-05,0.48652]
[1780039314480,49.34,73715.53,25.7,0.00423,1e-05,0.48669]
[1780039319515,49.34,73717.23,25.7,0.00424,1e-05,0.48783]
[1780039324717,49.34,73719.25,25.7,0.00425,1e-05,0.48919]
[1780039330592,49.34,73721.6,25.7,0.00427,1e-05,0.49078]
[1780039335627,49.34,73719.95,25.7,0.00426,1e-05,0.48967]
[1780039341757,49.34,73720.64,25.7,0.00426,1e-05,0.49013]
[1780039348720,49.34,73721.26,25.7,0.00427,1e-05,0.49055]
[1780039353756,49.34,73720.67,25.7,0.00425,1e-05,0.48883]
[1780039358777,49.34,73717.71,25.7,0.00423,1e-05,0.48684]
[1780039363826,49.34,73716.91,25.7,0.00423,1e-05,0.4863]
[1780039369870,49.34,73717.19,25.7,0.00423,1e-05,0.48649]
[1780039374906,49.34,73721.01,25.7,0.00425,1e-05,0.48906]
[1780039375819,49.34,73721.01,25.7,0.00425,1e-05,0.48906]
[1780039380948,49.34,73725.31,25.7,0.00428,1e-05,0.49196]
[1780039385983,49.34,73725.02,25.7,0.00428,1e-05,0.49177]
[1780039391017,49.34,73724.63,25.7,0.00428,1e-05,0.4915]
[1780039392837,49.34,73724.11,25.7,0.00427,1e-05,0.49115]
[1780039399074,49.34,73723.56,25.7,0.00427,1e-05,0.49078]
[1780039404108,49.34,73724.01,25.7,0.00427,1e-05,0.49108]
[1780039409839,49.34,73724.39,25.7,0.00427,1e-05,0.49134]
[1780039420221,49.34,73723.52,25.7,0.00426,1e-05,0.48943]
[1780039426843,49.34,73723.43,25.7,0.00426,1e-05,0.48937]
[1780039435329,49.34,73723.5,25.7,0.00426,1e-05,0.48941]
[1780039440370,49.34,73723.35,25.7,0.00426,1e-05,0.48931]
[1780039441659,49.34,73723.35,25.7,0.00426,1e-05,0.48931]
[1780039447420,49.34,73718.51,25.7,0.00423,1e-05,0.48606]
[1780039452455,49.34,73718.16,25.7,0.00422,1e-05,0.48582]
[1780039458696,49.34,73717.95,25.7,0.00422,1e-05,0.48568]
[1780039464540,49.34,73717.31,25.7,0.00422,1e-05,0.48525]
[1780039471590,49.34,73717.0,25.7,0.0042,1e-05,0.48373]
[1780039475728,49.34,73707.74,25.7,0.00415,1e-05,0.47757]
[1780039481659,49.34,73699.28,25.7,0.00409,1e-05,0.47201]
[1780039486694,49.34,73699.91,25.7,0.0041,1e-05,0.47242]
[1780039491729,49.34,73704.78,25.7,0.00413,1e-05,0.47562]
[1780039492742,49.34,73704.78,25.7,0.00413,1e-05,0.47562]
[1780039499785,49.34,73705.19,25.7,0.00413,1e-05,0.47589]
[1780039506839,49.34,73704.68,25.7,0.00413,1e-05,0.47556]
[1780039509784,49.34,73704.68,25.7,0.00413,1e-05,0.47556]
[1780039514895,49.34,73704.71,25.7,0.00413,1e-05,0.47558]
[1780039520937,49.34,73704.44,25.7,0.00412,1e-05,0.4754]
[1780039525972,49.34,73697.82,25.7,0.00408,1e-05,0.47106]
[1780039526782,49.34,73697.82,25.7,0.00408,1e-05,0.47106]
[1780039532015,49.34,73698.17,25.7,0.00407,1e-05,0.47]
[1780039537049,49.34,73697.24,25.7,0.00407,1e-05,0.46939]
[1780039541077,49.34,73686.58,25.7,0.004,1e-05,0.46249]
[1780039546112,49.34,73685.15,25.7,0.00399,1e-05,0.46157]
[1780039551147,49.34,73681.93,25.7,0.00397,1e-05,0.45951]
[1780039551255,49.34,73681.93,25.7,0.00397,1e-05,0.45951]
[1780039558196,49.34,73681.98,25.7,0.00397,1e-05,0.45954]
[1780039563231,49.34,73677.37,25.7,0.00395,1e-05,0.4566]
[1780039568266,49.34,73668.83,25.7,0.00389,1e-05,0.45119]
[1780039568336,49.34,73668.83,25.7,0.00389,1e-05,0.45119]
[1780039573688,49.34,73658.39,25.7,0.00383,1e-05,0.44465]
[1780039577428,49.34,73650.99,25.7,0.00379,1e-05,0.44007]
[1780039583374,49.34,73651.6,25.7,0.00379,1e-05,0.44045]
[1780039588409,49.34,73650.46,25.7,0.00378,1e-05,0.43974]
[1780039594473,49.34,73651.79,25.7,0.00378,1e-05,0.43934]
[1780039601504,49.34,73652.72,25.7,0.00379,1e-05,0.43991]
[1780039606540,49.34,73652.85,25.7,0.00379,1e-05,0.43999]
[1780039611496,49.34,73652.12,25.7,0.00378,1e-05,0.43954]
[1780039618625,49.34,73651.9,25.7,0.00378,1e-05,0.43941]
[1780039621852,49.34,73651.93,25.7,0.00378,1e-05,0.43943]
[1780039627688,49.34,73662.05,25.7,0.00384,1e-05,0.4457]
[1780039633338,49.34,73662.77,25.7,0.00385,1e-05,0.44615]
[1780039638765,49.34,73662.53,25.7,0.00385,1e-05,0.446]
[1780039643800,49.34,73662.32,25.7,0.00384,1e-05,0.44587]
[1780039647386,49.34,73663.35,25.7,0.00385,1e-05,0.44651]
[1780039652863,49.34,73663.87,25.7,0.00384,1e-05,0.4456]
[1780039657898,49.34,73663.87,25.7,0.00384,1e-05,0.4456]
[1780039662933,49.34,73664.56,25.7,0.00385,1e-05,0.44603]
[1780039664399,49.34,73664.86,25.7,0.00385,1e-05,0.44621]
[1780039669982,49.34,73665.36,25.7,0.00385,1e-05,0.44653]
[1780039675017,49.34,73664.02,25.7,0.00384,1e-05,0.44569]
[1780039680052,49.34,73664.1,25.7,0.00384,1e-05,0.44574]
[1780039681437,49.34,73663.85,25.7,0.00384,1e-05,0.44558]
[1780039688110,49.34,73663.53,25.7,0.00384,1e-05,0.44538]
[1780039693147,49.34,73660.44,25.7,0.00382,1e-05,0.44346]
[1780039698182,49.34,73660.33,25.7,0.00382,1e-05,0.44339]
[1780039703217,49.34,73660.37,25.7,0.00382,1e-05,0.44342]
[1780039703405,49.34,73660.37,25.7,0.00382,1e-05,0.44342]
[1780039709259,49.34,73664.74,25.7,0.00385,1e-05,0.44614]
[1780039715302,49.34,73663.78,25.7,0.00383,1e-05,0.4443]
[1780039715532,49.34,73663.78,25.7,0.00383,1e-05,0.4443]
[1780039721343,49.34,73666.6,25.7,0.00385,1e-05,0.44606]
[1780039725272,49.34,73666.58,25.7,0.00385,1e-05,0.44605]
[1780039726156,49.34,73666.66,25.7,0.00385,1e-05,0.4461]
[1780039731414,49.34,73666.12,25.7,0.00385,1e-05,0.44576]
[1780039736953,49.34,73666.38,25.7,0.00385,1e-05,0.44592]
[1780039737482,49.34,73666.38,25.7,0.00385,1e-05,0.44592]
[1780039742491,49.34,73667.05,25.7,0.00385,1e-05,0.44634]
[1780039748533,49.34,73667.16,25.7,0.00385,1e-05,0.44641]
[1780039753568,49.34,73667.99,25.7,0.00386,1e-05,0.44693]
[1780039758602,49.34,73668.59,25.7,0.00386,1e-05,0.44731]
[1780039763638,49.34,73667.93,25.7,0.00386,1e-05,0.44689]
[1780039768673,49.34,73668.36,25.7,0.00386,1e-05,0.44716]
[1780039773707,49.34,73668.03,25.7,0.00385,1e-05,0.44571]
[1780039778743,49.34,73668.62,25.7,0.00385,1e-05,0.44608]
[1780039783777,49.34,73668.4,25.7,0.00385,1e-05,0.44595]
[1780039788812,49.34,73668.59,25.7,0.00385,1e-05,0.44606]
[1780039793848,49.34,73667.93,25.7,0.00385,1e-05,0.44565]
[1780039798883,49.34,73668.1,25.7,0.00385,1e-05,0.44576]
[1780039803918,49.34,73664.78,25.7,0.00383,1e-05,0.44369]
[1780039807946,49.34,73652.98,25.7,0.00376,1e-05,0.43641]
[1780039812981,49.34,73644.56,25.7,0.00371,1e-05,0.43127]
[1780039816007,49.34,73624.69,25.7,0.0036,1e-05,0.41936]
[1780039820034,49.34,73613.41,25.7,0.00353,1e-05,0.41272]
[1780039825069,49.34,73607.73,25.7,0.0035,1e-05,0.40941]
[1780039828090,49.34,73590.2,25.7,0.00341,1e-05,0.39934]
[1780039831408,49.34,73581.1,25.7,0.00336,1e-05,0.3942]
[1780039836146,49.34,73559.68,25.7,0.00324,1e-05,0.38122]
[1780039841183,49.34,73542.62,25.7,0.00315,0.0,0.372]
[1780039846221,49.34,73526.38,25.7,0.00307,0.0,0.3634]
[1780039850247,49.34,73515.47,25.7,0.00302,0.0,0.35772]
[1780039851254,49.34,73502.35,25.7,0.00296,0.0,0.35099]
[1780039855282,49.34,73490.47,25.7,0.0029,0.0,0.345]
[1780039860318,49.34,73504.73,25.7,0.00297,0.0,0.35221]
[1780039864346,49.34,73494.08,25.7,0.00292,0.0,0.34681]
[1780039869382,49.34,73503.84,25.7,0.00296,0.0,0.35175]
[1780039874416,49.34,73505.52,25.7,0.00297,0.0,0.35261]
[1780039877437,49.34,73518.11,25.7,0.00303,0.0,0.35909]
[1780039882472,49.34,73517.53,25.7,0.00303,0.0,0.35879]
[1780039887507,49.34,73494.35,25.7,0.00292,0.0,0.34694]
[1780039888514,49.34,73482.4,25.7,0.00286,0.0,0.34097]
[1780039893549,49.34,73483.69,25.7,0.00286,0.0,0.3406]
[1780039898584,49.34,73477.52,25.7,0.00283,0.0,0.33755]
[1780039902612,49.34,73498.47,25.7,0.00293,0.0,0.348]
[1780039907647,49.34,73504.91,25.7,0.00296,0.0,0.35126]
[1780039912682,49.34,73502.06,25.7,0.00295,0.0,0.34981]
[1780039917716,49.34,73501.4,25.7,0.00294,0.0,0.34948]
[1780039922752,49.34,73501.64,25.7,0.00295,0.0,0.3496]
[1780039927787,49.34,73499.64,25.7,0.00294,0.0,0.34859]
[1780039932822,49.34,73500.59,25.7,0.00294,0.0,0.34907]
[1780039937857,49.34,73500.22,25.7,0.00294,0.0,0.34888]
[1780039942892,49.34,73500.84,25.7,0.00294,0.0,0.3492]
[1780039948934,49.34,73500.39,25.7,0.00294,0.0,0.34897]
[1780039951955,49.34,73490.19,25.7,0.00288,0.0,0.34282]
[1780039957003,49.34,73487.99,25.7,0.00287,0.0,0.34172]
[1780039962039,49.34,73488.46,25.7,0.00288,0.0,0.34196]
[1780039967074,49.34,73476.1,25.7,0.00282,0.0,0.33585]
[1780039973116,49.34,73473.92,25.7,0.00281,0.0,0.33479]
[1780039978151,49.34,73465.61,25.7,0.00277,0.0,0.33075]
[1780039983186,49.34,73470.97,25.7,0.0028,0.0,0.33335]
[1780039988222,49.34,73471.77,25.7,0.0028,0.0,0.33374]
[1780039993257,49.34,73462.15,25.7,0.00276,0.0,0.32908]
[1780039998294,49.34,73463.46,25.7,0.00276,0.0,0.32971]
[1780040003331,49.34,73466.0,25.7,0.00277,0.0,0.33094]
[1780040008366,49.34,73464.83,25.7,0.00277,0.0,0.33037]
[1780040013401,49.34,73467.65,25.7,0.00277,0.0,0.33075]
[1780040018436,49.34,73475.28,25.7,0.00281,0.0,0.33445]
[1780040023471,49.34,73467.06,25.7,0.00277,0.0,0.33046]
[1780040028506,49.34,73467.66,25.7,0.00277,0.0,0.33075]
[1780040033541,49.34,73467.69,25.7,0.00277,0.0,0.33077]
[1780040038576,49.34,73465.97,25.7,0.00277,0.0,0.32993]
[1780040043611,49.34,73467.27,25.7,0.00277,0.0,0.33056]
[1780040047504,49.34,73468.18,25.7,0.00278,0.0,0.331]
[1780040052674,49.34,73470.37,25.7,0.00279,0.0,0.33206]
[1780040057709,49.34,73463.81,25.7,0.00276,0.0,0.32889]
[1780040062744,49.34,73463.7,25.7,0.00276,0.0,0.32884]
[1780040065434,49.34,73462.81,25.7,0.00275,0.0,0.32841]
[1780040070802,49.34,73456.08,25.7,0.00272,0.0,0.32519]
[1780040075835,49.34,73456.12,25.7,0.00271,0.0,0.32424]
[1780040080869,49.34,73456.1,25.7,0.00271,0.0,0.32423]
[1780040085905,49.34,73459.04,25.7,0.00273,0.0,0.32563]
[1780040091338,49.34,73459.29,25.7,0.00273,0.0,0.32575]
[1780040095982,49.34,73437.84,25.7,0.00264,0.0,0.31564]
[1780040101030,49.34,73441.58,25.7,0.00265,0.0,0.31738]
[1780040104051,49.34,73452.71,25.7,0.0027,0.0,0.32262]
[1780040109087,49.34,73451.09,25.7,0.00269,0.0,0.32185]
[1780040112107,49.34,73427.83,25.7,0.00259,0.0,0.31102]
[1780040117142,49.34,73415.71,25.7,0.00254,0.0,0.3055]
[1780040122177,49.34,73406.21,25.7,0.0025,0.0,0.30124]
[1780040127098,49.34,73406.45,25.7,0.00251,0.0,0.30134]
[1780040132247,49.34,73405.72,25.7,0.00249,0.0,0.3001]
[1780040137282,49.34,73402.29,25.7,0.00248,0.0,0.29858]
[1780040142317,49.34,73401.76,25.7,0.00248,0.0,0.29834]
[1780040147353,49.34,73401.63,25.7,0.00248,0.0,0.29828]
[1780040151298,49.34,73401.71,25.7,0.00248,0.0,0.29832]
[1780040156416,49.34,73399.65,25.7,0.00247,0.0,0.29741]
[1780040161451,49.34,73400.4,25.7,0.00247,0.0,0.29774]
[1780040166486,49.34,73398.84,25.7,0.00247,0.0,0.29705]
[1780040171521,49.34,73399.27,25.7,0.00247,0.0,0.29724]
[1780040176557,49.34,73398.16,25.7,0.00246,0.0,0.29675]
[1780040181593,49.34,73398.58,25.7,0.00247,0.0,0.29694]
[1780040186628,49.34,73405.41,25.7,0.00249,0.0,0.29996]
[1780040192674,49.34,73401.46,25.7,0.00247,0.0,0.2973]
[1780040197709,49.34,73396.67,25.7,0.00245,0.0,0.29519]
[1780040202745,49.34,73386.77,25.7,0.00241,0.0,0.29087]
[1780040204854,49.34,73381.04,25.7,0.00239,0.0,0.2884]
[1780040209810,49.34,73368.35,25.7,0.00234,0.0,0.28299]
[1780040218336,49.34,73381.24,25.7,0.00239,0.0,0.28849]
[1780040223893,49.34,73379.45,25.7,0.00238,0.0,0.28772]
[1780040228928,49.34,73369.24,25.7,0.00234,0.0,0.28336]
[1780040233964,49.34,73378.64,25.7,0.00238,0.0,0.28737]
[1780040238998,49.34,73384.04,25.7,0.0024,0.0,0.28969]
[1780040244035,49.34,73384.9,25.7,0.0024,0.0,0.29006]
[1780040245380,49.34,73384.9,25.7,0.0024,0.0,0.29006]
[1780040251084,49.34,73385.49,25.7,0.0024,0.0,0.28942]
[1780040256119,49.34,73385.73,25.7,0.0024,0.0,0.28953]
[1780040261154,49.34,73386.16,25.7,0.0024,0.0,0.28971]
[1780040266188,49.34,73386.07,25.7,0.0024,0.0,0.28967]
[1780040271225,49.34,73386.12,25.7,0.0024,0.0,0.2897]
[1780040276259,49.34,73385.63,25.7,0.0024,0.0,0.28948]
[1780040278220,49.34,73385.42,25.7,0.0024,0.0,0.28939]
[1780040283238,49.34,73385.2,25.7,0.0024,0.0,0.2893]
[1780040288347,49.34,73384.6,25.7,0.0024,0.0,0.28904]
[1780040293384,49.34,73384.0,25.7,0.00239,0.0,0.28878]
[1780040298418,49.34,73383.73,25.7,0.00239,0.0,0.28867]
[1780040303453,49.34,73383.85,25.7,0.00239,0.0,0.28872]
[1780040304246,49.34,73383.85,25.7,0.00239,0.0,0.28872]
[1780040309496,49.34,73384.11,25.7,0.00239,0.0,0.28883]
[1780040314532,49.34,73383.78,25.7,0.00239,0.0,0.2878]
[1780040318560,49.34,73364.78,25.7,0.00231,0.0,0.27974]
[1780040320898,49.34,73364.51,25.7,0.00231,0.0,0.27962]
[1780040326616,49.34,73369.56,25.7,0.00233,0.0,0.28175]
[1780040331652,49.34,73369.72,25.7,0.00233,0.0,0.28181]
[1780040334673,49.34,73380.54,25.7,0.00237,0.0,0.28641]
[1780040339708,49.34,73386.28,25.7,0.0024,0.0,0.28887]
[1780040340566,49.34,73386.28,25.7,0.0024,0.0,0.28887]
[1780040345750,49.34,73387.7,25.7,0.0024,0.0,0.28948]
[1780040347953,49.34,73387.6,25.7,0.0024,0.0,0.28944]
[1780040348186,49.34,73387.32,25.7,0.0024,0.0,0.28932]
[1780040353808,49.34,73388.76,25.7,0.0024,0.0,0.28994]
[1780040358843,49.34,73391.95,25.7,0.00242,0.0,0.29132]
[1780040363878,49.34,73391.67,25.7,0.00242,0.0,0.2912]
[1780040368914,49.34,73393.12,25.7,0.00242,0.0,0.29183]
[1780040373949,49.34,73401.99,25.7,0.00245,0.0,0.2948]
[1780040378984,49.34,73398.94,25.7,0.00244,0.0,0.29347]
[1780040384019,49.34,73394.12,25.7,0.00242,0.0,0.29137]
[1780040389054,49.34,73394.09,25.7,0.00242,0.0,0.29135]
[1780040394089,49.34,73391.54,25.7,0.00241,0.0,0.29025]
[1780040399124,49.34,73391.93,25.7,0.00241,0.0,0.29042]
[1780040404159,49.34,73390.96,25.7,0.00241,0.0,0.29]
[1780040409195,49.34,73388.81,25.7,0.0024,0.0,0.28907]
[1780040414231,49.34,73388.29,25.7,0.0024,0.0,0.28884]
[1780040419265,49.34,73379.54,25.7,0.00236,0.0,0.2851]
[1780040424300,49.34,73374.36,25.7,0.00234,0.0,0.2829]
[1780040429335,49.34,73371.26,25.7,0.00233,0.0,0.28159]
[1780040434370,49.34,73369.29,25.7,0.00232,0.0,0.27988]
[1780040439409,49.34,73369.13,25.7,0.00231,0.0,0.27982]
[1780040444445,49.34,73365.84,25.7,0.0023,0.0,0.27844]
[1780040449481,49.34,73366.2,25.7,0.0023,0.0,0.27859]
[1780040454516,49.34,73360.27,25.7,0.00228,0.0,0.27612]
[1780040459551,49.34,73353.42,25.7,0.00226,0.0,0.2733]
[1780040464586,49.34,73356.75,25.7,0.00227,0.0,0.27467]
[1780040469622,49.34,73361.72,25.7,0.00229,0.0,0.27673]
[1780040472799,49.34,73363.05,25.7,0.00229,0.0,0.27728]
[1780040478684,49.34,73363.64,25.7,0.00229,0.0,0.27752]
[1780040483721,49.34,73363.53,25.7,0.00229,0.0,0.27748]
[1780040488756,49.34,73360.83,25.7,0.00228,0.0,0.27636]
[1780040493791,49.34,73360.35,25.7,0.00227,0.0,0.27529]
[1780040498826,49.34,73359.0,25.7,0.00227,0.0,0.27474]
[1780040503860,49.34,73354.07,25.7,0.00225,0.0,0.27271]
[1780040508896,49.34,73345.69,25.7,0.00222,0.0,0.26929]
[1780040513931,49.34,73342.59,25.7,0.00221,0.0,0.26804]
[1780040518966,49.34,73332.29,25.7,0.00217,0.0,0.2639]
[1780040524009,49.34,73334.78,25.7,0.00218,0.0,0.2649]
[1780040529037,49.34,73335.27,25.7,0.00218,0.0,0.26509]
[1780040534072,49.34,73335.0,25.7,0.00218,0.0,0.26498]
[1780040538127,49.34,73333.75,25.7,0.00218,0.0,0.26448]
[1780040544079,49.34,73333.67,25.7,0.00218,0.0,0.26445]
[1780040549177,49.34,73331.89,25.7,0.00217,0.0,0.26374]
[1780040554212,49.34,73332.93,25.7,0.00217,0.0,0.26332]
[1780040560255,49.34,73333.91,25.7,0.00217,0.0,0.26371]
[1780040565289,49.34,73341.97,25.7,0.0022,0.0,0.26694]
[1780040570325,49.34,73343.17,25.7,0.0022,0.0,0.26743]
[1780040571326,49.34,73343.17,25.7,0.0022,0.0,0.26743]
[1780040576368,49.34,73344.31,25.7,0.00221,0.0,0.26789]
[1780040581404,49.34,73346.19,25.7,0.00222,0.0,0.26865]
[1780040583599,49.34,73346.39,25.7,0.00222,0.0,0.26873]
[1780040589459,49.34,73339.33,25.7,0.00219,0.0,0.26588]
[1780040594494,49.34,73339.87,25.7,0.00219,0.0,0.2661]
[1780040599529,49.34,73341.75,25.7,0.0022,0.0,0.26685]
[1780040604564,49.34,73341.87,25.7,0.0022,0.0,0.2669]
[1780040609599,49.34,73342.19,25.7,0.0022,0.0,0.26703]
[1780040614634,49.34,73339.85,25.7,0.00219,0.0,0.26525]
[1780040619669,49.34,73334.42,25.7,0.00217,0.0,0.26308]
[1780040624704,49.34,73332.46,25.7,0.00216,0.0,0.26231]
[1780040629739,49.34,73331.43,25.7,0.00216,0.0,0.2619]
[1780040632343,49.34,73331.07,25.7,0.00215,0.0,0.26176]
[1780040632760,49.34,73329.34,25.7,0.00215,0.0,0.26107]
[1780040633731,49.34,73329.34,25.7,0.00215,0.0,0.26107]
[1780040633767,49.34,73329.45,25.7,0.00215,0.0,0.26111]
[1780040638802,49.34,73329.41,25.7,0.00215,0.0,0.2611]
[1780040643843,49.34,73324.65,25.7,0.00213,0.0,0.25922]
[1780040648881,49.34,73312.26,25.7,0.00209,0.0,0.2544]
[1780040653919,49.34,73317.13,25.7,0.0021,0.0,0.25629]
[1780040658955,49.34,73315.17,25.7,0.0021,0.0,0.25552]
[1780040663990,49.34,73309.39,25.7,0.00208,0.0,0.25329]
[1780040669027,49.34,73301.07,25.7,0.00205,0.0,0.25011]
[1780040674071,49.34,73303.7,25.7,0.00205,0.0,0.25031]
[1780040679106,49.34,73311.6,25.7,0.00208,0.0,0.25333]
[1780040684141,49.34,73311.28,25.7,0.00208,0.0,0.25321]
[1780040689176,49.34,73313.83,25.7,0.00209,0.0,0.25419]
[1780040694211,49.34,73313.59,25.7,0.00209,0.0,0.2541]
[1780040699246,49.34,73313.67,25.7,0.00209,0.0,0.25413]
[1780040701970,49.34,73314.55,25.7,0.00209,0.0,0.25447]
[1780040707303,49.34,73309.44,25.7,0.00207,0.0,0.2525]
[1780040712338,49.34,73309.76,25.7,0.00207,0.0,0.25263]
[1780040715705,49.34,73306.56,25.7,0.00206,0.0,0.2514]
[1780040721404,49.34,73299.12,25.7,0.00204,0.0,0.24857]
[1780040726438,49.34,73294.47,25.7,0.00202,0.0,0.24681]
[1780040731475,49.34,73290.02,25.7,0.002,0.0,0.24436]
[1780040736909,49.34,73288.14,25.7,0.00199,0.0,0.24366]
[1780040736991,49.34,73298.93,25.7,0.00203,0.0,0.2477]
[1780040737660,49.34,73298.93,25.7,0.00203,0.0,0.2477]
[1780040743559,49.34,73306.79,25.7,0.00206,0.0,0.25069]
[1780040748594,49.34,73309.19,25.7,0.00206,0.0,0.2516]
[1780040753629,49.34,73308.68,25.7,0.00206,0.0,0.25141]
[1780040758664,49.34,73307.1,25.7,0.00206,0.0,0.2508]
[1780040763699,49.34,73306.95,25.7,0.00206,0.0,0.25075]
[1780040768734,49.34,73307.11,25.7,0.00206,0.0,0.25081]
[1780040773769,49.34,73306.59,25.7,0.00206,0.0,0.25061]
[1780040778804,49.34,73306.48,25.7,0.00206,0.0,0.25057]
[1780040783839,49.34,73306.99,25.7,0.00206,0.0,0.25076]
[1780040787867,49.34,73289.66,25.7,0.002,0.0,0.24422]
[1780040793238,49.34,73296.85,25.7,0.00202,0.0,0.24613]
[1780040798948,49.34,73296.14,25.7,0.00201,0.0,0.24586]
[1780040803983,49.34,73306.24,25.7,0.00205,0.0,0.24967]
[1780040809018,49.34,73310.34,25.7,0.00206,0.0,0.25124]
[1780040814054,49.34,73311.26,25.7,0.00207,0.0,0.25159]
[1780040817050,49.34,73315.02,25.7,0.00208,0.0,0.25303]
[1780040822110,49.34,73307.58,25.7,0.00205,0.0,0.25018]
[1780040826138,49.34,73296.6,25.7,0.00202,0.0,0.24603]
[1780040829159,49.34,73308.54,25.7,0.00206,0.0,0.25055]
[1780040834194,49.34,73308.0,25.7,0.00205,0.0,0.25034]
[1780040836210,49.34,73318.61,25.7,0.00209,0.0,0.25442]
[1780040841246,49.34,73312.81,25.7,0.00207,0.0,0.25218]
[1780040844291,49.34,73305.59,25.7,0.00205,0.0,0.24943]
[1780040848317,49.34,73292.72,25.7,0.002,0.0,0.24458]
[1780040851338,49.34,73284.2,25.7,0.00197,0.0,0.24063]
[1780040854359,49.34,73295.61,25.7,0.00201,0.0,0.24487]
[1780040859394,49.34,73300.11,25.7,0.00202,0.0,0.24656]
[1780040864429,49.34,73300.42,25.7,0.00202,0.0,0.24668]
[1780040869464,49.34,73300.71,25.7,0.00202,0.0,0.24678]
[1780040876513,49.34,73300.88,25.7,0.00202,0.0,0.24685]
[1780040881548,49.34,73304.89,25.7,0.00204,0.0,0.24836]
[1780040886584,49.34,73308.59,25.7,0.00205,0.0,0.24977]
[1780040891619,49.34,73309.37,25.7,0.00205,0.0,0.25006]
[1780040896654,49.34,73310.31,25.7,0.00206,0.0,0.25042]
[1780040901689,49.34,73317.04,25.7,0.00208,0.0,0.253]
[1780040906724,49.34,73306.24,25.7,0.00204,0.0,0.24887]
[1780040911759,49.34,73306.74,25.7,0.00204,0.0,0.24827]
[1780040916793,49.34,73304.82,25.7,0.00203,0.0,0.24754]
[1780040921829,49.34,73305.25,25.7,0.00203,0.0,0.2477]
[1780040926863,49.34,73309.44,25.7,0.00205,0.0,0.24929]
[1780040931899,49.34,73312.04,25.7,0.00205,0.0,0.25028]
[1780040936934,49.34,73312.06,25.7,0.00205,0.0,0.25029]
[1780040941969,49.34,73316.05,25.7,0.00207,0.0,0.25181]
[1780040947004,49.34,73308.32,25.7,0.00204,0.0,0.24886]
[1780040952040,49.34,73309.81,25.7,0.00205,0.0,0.24943]
[1780040957075,49.34,73310.51,25.7,0.00205,0.0,0.2497]
[1780040958958,49.34,73310.47,25.7,0.00205,0.0,0.24968]
[1780040959190,49.34,73310.47,25.7,0.00205,0.0,0.24968]
[1780040967146,49.34,73310.66,25.7,0.00205,0.0,0.24975]
[1780040972181,49.34,73311.95,25.7,0.00205,0.0,0.24944]
[1780040977216,49.34,73310.15,25.7,0.00204,0.0,0.24876]
[1780040982251,49.34,73310.58,25.7,0.00204,0.0,0.24892]
[1780040987286,49.34,73309.69,25.7,0.00204,0.0,0.24859]
[1780040993329,49.34,73303.0,25.7,0.00202,0.0,0.24606]
[1780040998366,49.34,73303.13,25.7,0.00202,0.0,0.24611]
[1780041003401,49.34,73303.33,25.7,0.00202,0.0,0.24618]
[1780041008436,49.34,73303.38,25.7,0.00202,0.0,0.2462]
[1780041013471,49.34,73304.06,25.7,0.00202,0.0,0.24646]
[1780041018506,49.34,73303.82,25.7,0.00202,0.0,0.24637]
[1780041023541,49.34,73305.44,25.7,0.00203,0.0,0.24698]
[1780041028576,49.34,73306.36,25.7,0.00203,0.0,0.24733]
[1780041033626,49.34,73305.06,25.7,0.00202,0.0,0.24604]
[1780041038661,49.34,73305.57,25.7,0.00202,0.0,0.24623]
[1780041043696,49.34,73308.93,25.7,0.00203,0.0,0.2475]
[1780041048731,49.34,73311.8,25.7,0.00204,0.0,0.24859]
[1780041053767,49.34,73321.64,25.7,0.00207,0.0,0.25234]
[1780041058801,49.34,73320.35,25.7,0.00207,0.0,0.25185]
[1780041063837,49.34,73320.97,25.7,0.00207,0.0,0.25209]
[1780041068887,49.34,73329.71,25.7,0.0021,0.0,0.25546]
[1780041073922,49.34,73336.43,25.7,0.00213,0.0,0.25808]
[1780041078957,49.34,73340.71,25.7,0.00214,0.0,0.25976]
[1780041083992,49.34,73340.52,25.7,0.00214,0.0,0.25969]
[1780041089027,49.34,73340.03,25.7,0.00214,0.0,0.2595]
[1780041094062,49.34,73332.21,25.7,0.0021,0.0,0.25561]
[1780041099097,49.34,73330.06,25.7,0.0021,0.0,0.25478]
[1780041104132,49.34,73330.01,25.7,0.0021,0.0,0.25476]
[1780041109167,49.34,73328.37,25.7,0.00209,0.0,0.25413]
[1780041114202,49.34,73328.76,25.7,0.00209,0.0,0.25428]
[1780041119237,49.34,73328.63,25.7,0.00209,0.0,0.25423]
[1780041124272,49.34,73327.61,25.7,0.00209,0.0,0.25383]
[1780041129307,49.34,73325.3,25.7,0.00208,0.0,0.25294]
[1780041134342,49.34,73325.5,25.7,0.00208,0.0,0.25302]
[1780041139377,49.34,73326.38,25.7,0.00208,0.0,0.25336]
[1780041146426,49.34,73327.53,25.7,0.00209,0.0,0.2538]
[1780041151461,49.34,73327.76,25.7,0.00208,0.0,0.25308]
[1780041156496,49.34,73327.1,25.7,0.00208,0.0,0.25282]
[1780041161531,49.34,73323.89,25.7,0.00207,0.0,0.25159]
[1780041166566,49.34,73323.12,25.7,0.00207,0.0,0.25129]
[1780041171602,49.34,73319.03,25.7,0.00205,0.0,0.24973]
[1780041176637,49.34,73321.02,25.7,0.00206,0.0,0.25049]
[1780041181672,49.34,73322.24,25.7,0.00206,0.0,0.25096]
[1780041188721,49.34,73322.59,25.7,0.00206,0.0,0.25109]
[1780041193757,49.34,73328.69,25.7,0.00209,0.0,0.25344]
[1780041198792,49.34,73329.35,25.7,0.00209,0.0,0.25369]
[1780041203827,49.34,73329.06,25.7,0.00209,0.0,0.25358]
[1780041208862,49.34,73326.81,25.7,0.00208,0.0,0.25271]
[1780041213897,49.34,73325.93,25.7,0.00207,0.0,0.25156]
[1780041218932,49.34,73322.92,25.7,0.00206,0.0,0.25041]
[1780041223967,49.34,73318.16,25.7,0.00204,0.0,0.2486]
[1780041229002,49.34,73319.28,25.7,0.00205,0.0,0.24902]
[1780041234037,49.34,73318.9,25.7,0.00205,0.0,0.24888]
[1780041239072,49.34,73319.4,25.7,0.00205,0.0,0.24907]
[1780041244107,49.34,73321.41,25.7,0.00205,0.0,0.24983]
[1780041249142,49.34,73321.73,25.7,0.00206,0.0,0.24996]
[1780041254177,49.34,73324.89,25.7,0.00207,0.0,0.25116]
[1780041259214,49.34,73323.65,25.7,0.00206,0.0,0.25069]
[1780041264249,49.34,73325.33,25.7,0.00207,0.0,0.25133]
[1780041269285,49.34,73325.58,25.7,0.00207,0.0,0.25143]
[1780041274320,49.34,73325.25,25.7,0.00206,0.0,0.2505]
[1780041279355,49.34,73326.87,25.7,0.00207,0.0,0.25112]
[1780041284390,49.34,73320.35,25.7,0.00204,0.0,0.24863]
[1780041289425,49.34,73316.76,25.7,0.00203,0.0,0.24727]
[1780041293453,49.34,73302.93,25.7,0.00199,0.0,0.24209]
[1780041295074,49.34,73302.93,25.7,0.00199,0.0,0.24209]
[1780041295467,49.34,73299.39,25.7,0.00197,0.0,0.24078]
[1780041300348,49.34,73296.74,25.7,0.00197,0.0,0.2398]
[1780041301353,49.34,73297.19,25.7,0.00197,0.0,0.23997]
[1780041306544,49.34,73300.78,25.7,0.00198,0.0,0.24129]
[1780041311579,49.34,73300.44,25.7,0.00198,0.0,0.24117]
[1780041315607,49.34,73311.35,25.7,0.00201,0.0,0.24523]
[1780041320642,49.34,73311.78,25.7,0.00202,0.0,0.24539]
[1780041325677,49.34,73313.09,25.7,0.00202,0.0,0.24588]
[1780041330717,49.34,73316.94,25.7,0.00203,0.0,0.24734]
[1780041335754,49.34,73318.91,25.7,0.00203,0.0,0.24728]
[1780041340789,49.34,73327.46,25.7,0.00206,0.0,0.25053]
[1780041342170,49.34,73328.7,25.7,0.00207,0.0,0.25101]
[1780041342803,49.34,73329.78,25.7,0.00207,0.0,0.25142]
[1780041347838,49.34,73329.9,25.7,0.00207,0.0,0.25147]
[1780041352872,49.34,73331.05,25.7,0.00207,0.0,0.25191]
[1780041355894,49.34,73319.83,25.7,0.00204,0.0,0.24763]
[1780041360930,49.34,73309.58,25.7,0.002,0.0,0.24378]
[1780041365965,49.34,73310.94,25.7,0.00201,0.0,0.24429]
[1780041371000,49.34,73312.28,25.7,0.00201,0.0,0.24479]
[1780041376036,49.34,73312.43,25.7,0.00201,0.0,0.24484]
[1780041381071,49.34,73312.71,25.7,0.00201,0.0,0.24495]
[1780041386106,49.34,73313.31,25.7,0.00201,0.0,0.24517]
[1780041391141,49.34,73315.45,25.7,0.00201,0.0,0.24518]
[1780041396176,49.34,73323.5,25.7,0.00204,0.0,0.24822]
[1780041401212,49.34,73326.67,25.7,0.00205,0.0,0.24943]
[1780041408263,49.34,73328.58,25.7,0.00206,0.0,0.25016]
[1780041413298,49.34,73320.32,25.7,0.00203,0.0,0.24702]
[1780041418333,49.34,73325.38,25.7,0.00205,0.0,0.24894]
[1780041423370,49.34,73335.98,25.7,0.00208,0.0,0.253]
[1780041428403,49.34,73341.24,25.7,0.0021,0.0,0.25503]
[1780041433438,49.34,73347.72,25.7,0.00213,0.0,0.25756]
[1780041438473,49.34,73351.3,25.7,0.00214,0.0,0.25897]
[1780041443514,49.34,73351.37,25.7,0.00214,0.0,0.25899]
[1780041448549,49.34,73349.54,25.7,0.00213,0.0,0.25827]
[1780041453584,49.34,73347.58,25.7,0.00212,0.0,0.25668]
[1780041458619,49.34,73350.28,25.7,0.00213,0.0,0.25774]
[1780041463654,49.34,73355.1,25.7,0.00215,0.0,0.25964]
[1780041468689,49.34,73356.28,25.7,0.00215,0.0,0.2601]
[1780041473725,49.34,73357.86,25.7,0.00216,0.0,0.26073]
[1780041478760,49.34,73356.87,25.7,0.00215,0.0,0.26033]
[1780041483794,49.34,73354.75,25.7,0.00214,0.0,0.2595]
[1780041488830,49.34,73354.52,25.7,0.00214,0.0,0.25941]
[1780041493865,49.34,73354.96,25.7,0.00215,0.0,0.25958]
[1780041498900,49.34,73361.37,25.7,0.00217,0.0,0.26212]
[1780041500914,49.34,73375.59,25.7,0.00222,0.0,0.26783]
[1780041505949,49.34,73386.03,25.7,0.00226,0.0,0.2721]
[1780041510985,49.34,73388.49,25.7,0.00227,0.0,0.27311]
[1780041516022,49.34,73391.75,25.7,0.00227,0.0,0.27359]
[1780041521057,49.34,73394.32,25.7,0.00228,0.0,0.27465]
[1780041527099,49.34,73395.34,25.7,0.00229,0.0,0.27508]
[1780041532141,49.34,73390.33,25.7,0.00227,0.0,0.273]
[1780041537176,49.34,73385.95,25.7,0.00225,0.0,0.2712]
[1780041539376,49.34,73385.97,25.7,0.00225,0.0,0.27121]
[1780041540197,49.34,73385.96,25.7,0.00225,0.0,0.27121]
[1780041540787,49.34,73385.96,25.7,0.00225,0.0,0.27121]
[1780041541204,49.34,73386.61,25.7,0.00225,0.0,0.27147]
[1780041546239,49.34,73388.21,25.7,0.00226,0.0,0.27213]
[1780041551274,49.34,73390.89,25.7,0.00227,0.0,0.27323]
[1780041556309,49.34,73391.61,25.7,0.00227,0.0,0.27353]
[1780041561344,49.34,73393.67,25.7,0.00228,0.0,0.27438]
[1780041568392,49.34,73395.76,25.7,0.00229,0.0,0.27525]
[1780041569957,49.34,73395.76,25.7,0.00229,0.0,0.27525]
[1780041570057,49.34,73395.67,25.7,0.00229,0.0,0.27521]
[1780041570577,49.34,73395.67,25.7,0.00229,0.0,0.27521]
[1780041571049,49.34,73395.67,25.7,0.00229,0.0,0.27521]
[1780041571068,49.34,73395.67,25.7,0.00228,0.0,0.27434]
[1780041576449,49.34,73403.55,25.7,0.00231,0.0,0.27763]
[1780041581492,49.34,73422.88,25.7,0.00238,0.0,0.28582]
[1780041586527,49.34,73429.19,25.7,0.00241,0.0,0.28854]
[1780041591561,49.34,73425.78,25.7,0.0024,0.0,0.28707]
[1780041596597,49.34,73426.14,25.7,0.0024,0.0,0.28722]
[1780041601306,49.34,73429.73,25.7,0.00241,0.0,0.28877]
[1780041600139,49.34,73429.73,25.7,0.00241,0.0,0.28877]
[1780041615475,49.34,73429.73,25.7,0.00241,0.0,0.28877]
[1780041619497,49.34,73431.26,25.7,0.00242,0.0,0.28944]
[1780041619525,49.34,73431.26,25.7,0.00242,0.0,0.28944]
[1780041620410,49.34,73437.19,25.7,0.00244,0.0,0.29202]
[1780041623838,49.34,73447.88,25.7,0.00248,0.0,0.29673]
[1780041628873,49.34,73452.49,25.7,0.0025,0.0,0.29878]
[1780041633911,49.34,73460.21,25.7,0.00253,0.0,0.30131]
[1780041636932,49.34,73471.38,25.7,0.00257,0.0,0.30636]
[1780041639954,49.34,73484.51,25.7,0.00263,0.0,0.3124]
[1780041642975,49.34,73498.83,25.7,0.00269,0.0,0.31911]
[1780041645998,49.34,73509.09,25.7,0.00274,0.0,0.32399]
[1780041651035,49.34,73507.08,25.7,0.00273,0.0,0.32302]
[1780041656095,49.34,73509.67,25.7,0.00274,0.0,0.32426]
[1780041661130,49.34,73516.86,25.7,0.00277,0.0,0.32772]
[1780041664151,49.34,73505.23,25.7,0.00272,0.0,0.32214]
[1780041669186,49.34,73513.24,25.7,0.00276,0.0,0.32598]
[1780041674221,49.34,73520.42,25.7,0.00279,0.0,0.32945]
[1780041676235,49.34,73539.81,25.7,0.00288,0.0,0.33898]
[1780041678249,49.34,73549.65,25.7,0.00292,0.0,0.34391]
[1780041683284,49.34,73548.13,25.7,0.00292,0.0,0.34314]
[1780041688319,49.34,73548.52,25.7,0.00292,0.0,0.34334]
[1780041693354,49.34,73555.59,25.7,0.00294,0.0,0.34587]
[1780041698393,49.34,73570.71,25.7,0.00301,0.0,0.3536]
[1780041702421,49.34,73581.71,25.7,0.00307,0.0,0.35932]
[1780041705442,49.34,73566.53,25.7,0.00299,0.0,0.35145]
[1780041710477,49.34,73565.43,25.7,0.00299,0.0,0.35089]
[1780041712491,49.34,73577.91,25.7,0.00305,0.0,0.35734]
[1780041714505,49.34,73589.71,25.7,0.00311,0.0,0.36353]
[1780041716519,49.34,73603.48,25.7,0.00318,1e-05,0.37087]
[1780041718087,49.34,73604.89,25.7,0.00318,1e-05,0.37163]
[1780041718533,49.34,73605.22,25.7,0.00319,1e-05,0.37181]
[1780041723622,49.34,73612.72,25.7,0.00322,1e-05,0.37587]
[1780041723701,49.34,73611.12,25.7,0.00322,1e-05,0.375]
[1780041724575,49.34,73599.15,25.7,0.00315,1e-05,0.36855]
[1780041725803,49.34,73599.15,25.7,0.00315,1e-05,0.36855]
[1780041725903,49.34,73596.85,25.7,0.00314,1e-05,0.36732]
[1780041726900,49.34,73596.85,25.7,0.00314,1e-05,0.36732]
[1780041726992,49.34,73595.71,25.7,0.00314,1e-05,0.36672]
[1780041732631,49.34,73592.91,25.7,0.00312,0.0,0.36523]
[1780041734645,49.34,73607.02,25.7,0.00319,1e-05,0.37278]
[1780041735652,49.34,73617.04,25.7,0.00325,1e-05,0.37823]
[1780041740687,49.34,73611.75,25.7,0.00322,1e-05,0.37535]
[1780041744715,49.34,73600.87,25.7,0.00316,1e-05,0.36947]
[1780041749750,49.34,73597.78,25.7,0.00315,1e-05,0.36782]
[1780041754785,49.34,73591.16,25.7,0.00311,0.0,0.36322]
[1780041757627,49.34,73589.38,25.7,0.0031,0.0,0.36228]
[1780041757807,49.34,73588.52,25.7,0.00309,0.0,0.36182]
[1780041762841,49.34,73577.92,25.7,0.00304,0.0,0.35628]
[1780041768264,49.34,73575.01,25.7,0.00303,0.0,0.35477]
[1780041771905,49.34,73586.98,25.7,0.00309,0.0,0.36101]
[1780041776940,49.34,73588.89,25.7,0.00309,0.0,0.36202]
[1780041781975,49.34,73588.97,25.7,0.00309,0.0,0.36206]
[1780041787010,49.34,73583.33,25.7,0.00307,0.0,0.3591]
[1780041790875,49.34,73583.07,25.7,0.00307,0.0,0.35896]
[1780041791041,49.34,73583.64,25.7,0.00307,0.0,0.35926]
[1780041796076,49.34,73581.67,25.7,0.00306,0.0,0.35823]
[1780041799963,49.34,73581.63,25.7,0.00306,0.0,0.35821]
[1780041800104,49.34,73584.27,25.7,0.00307,0.0,0.35959]
[1780041805139,49.34,73578.96,25.7,0.00305,0.0,0.35682]
[1780041806058,49.34,73578.96,25.7,0.00305,0.0,0.35682]
[1780041806146,49.34,73578.78,25.7,0.00304,0.0,0.35672]
[1780041811181,49.34,73576.64,25.7,0.00303,0.0,0.35455]
[1780041814242,49.34,73575.17,25.7,0.00302,0.0,0.35379]
[1780041814329,49.34,73574.88,25.7,0.00302,0.0,0.35364]
[1780041820244,49.34,73567.61,25.7,0.00298,0.0,0.3499]
[1780041826286,49.34,73568.04,25.7,0.00298,0.0,0.35012]
[1780041831321,49.34,73568.29,25.7,0.00299,0.0,0.35025]
[1780041836356,49.34,73575.8,25.7,0.00302,0.0,0.35411]
[1780041837647,49.34,73575.8,25.7,0.00302,0.0,0.35411]
[1780041837674,49.34,73576.65,25.7,0.00303,0.0,0.35455]
[1780041843405,49.34,73575.95,25.7,0.00302,0.0,0.35419]
[1780041846811,49.34,73567.78,25.7,0.00298,0.0,0.34999]
[1780041847433,49.34,73567.74,25.7,0.00298,0.0,0.34997]
[1780041852468,49.34,73574.97,25.7,0.00302,0.0,0.35368]
[1780041852851,49.34,73574.97,25.7,0.00302,0.0,0.35368]
[1780041853475,49.34,73574.83,25.7,0.00302,0.0,0.35361]
[1780041856496,49.34,73585.02,25.7,0.00307,0.0,0.35891]
[1780041860524,49.34,73596.08,25.7,0.00312,0.0,0.36474]
[1780041865559,49.34,73597.89,25.7,0.00313,1e-05,0.3657]
[1780041870594,49.34,73599.83,25.7,0.00314,1e-05,0.36673]
[1780041871432,49.34,73599.83,25.7,0.00314,1e-05,0.36673]
[1780041871601,49.34,73599.85,25.7,0.00313,1e-05,0.36565]
[1780041876636,49.34,73598.83,25.7,0.00313,1e-05,0.36511]
[1780041881671,49.34,73593.79,25.7,0.0031,0.0,0.36244]
[1780041886706,49.34,73593.93,25.7,0.0031,0.0,0.36252]
[1780041891742,49.34,73591.33,25.7,0.00309,0.0,0.36115]
[1780041896776,49.34,73589.7,25.7,0.00308,0.0,0.36029]
[1780041898262,49.34,73589.7,25.7,0.00308,0.0,0.36029]
[1780041898297,49.34,73580.43,25.7,0.00303,0.0,0.35545]
[1780041899797,49.34,73569.05,25.7,0.00298,0.0,0.34958]
[1780041904832,49.34,73567.81,25.7,0.00297,0.0,0.34895]
[1780041909867,49.34,73567.27,25.7,0.00297,0.0,0.34868]
[1780041914902,49.34,73568.3,25.7,0.00298,0.0,0.3492]
[1780041919937,49.34,73567.69,25.7,0.00297,0.0,0.34889]
[1780041924972,49.34,73564.59,25.7,0.00296,0.0,0.34731]
[1780041930007,49.34,73566.99,25.7,0.00297,0.0,0.34853]
[1780041935042,49.34,73566.35,25.7,0.00296,0.0,0.34716]
[1780041941084,49.34,73566.14,25.7,0.00296,0.0,0.34705]
[1780041944982,49.34,73566.97,25.7,0.00296,0.0,0.34747]
[1780041945112,49.34,73570.89,25.7,0.00298,0.0,0.34947]
[1780041950147,49.34,73567.02,25.7,0.00296,0.0,0.3475]
[1780041955182,49.34,73564.71,25.7,0.00295,0.0,0.34632]
[1780041960217,49.34,73563.97,25.7,0.00295,0.0,0.34595]
[1780041965253,49.34,73563.56,25.7,0.00295,0.0,0.34574]
[1780041970288,49.34,73553.81,25.7,0.0029,0.0,0.34083]
[1780041975326,49.34,73543.22,25.7,0.00285,0.0,0.33556]
[1780041980362,49.34,73542.79,25.7,0.00285,0.0,0.33535]
[1780041985398,49.34,73535.53,25.7,0.00281,0.0,0.33178]
[1780041990432,49.34,73529.86,25.7,0.00279,0.0,0.32902]
[1780041995468,49.34,73537.27,25.7,0.00281,0.0,0.33162]
[1780041999213,49.34,73537.07,25.7,0.00281,0.0,0.33152]
[1780041999497,49.34,73537.16,25.7,0.00281,0.0,0.33157]
[1780042004536,49.34,73536.68,25.7,0.00281,0.0,0.33133]
[1780042007391,49.34,73536.9,25.7,0.00281,0.0,0.33144]
[1780042007405,49.34,73536.9,25.7,0.00281,0.0,0.33144]
[1780042012593,49.34,73543.46,25.7,0.00284,0.0,0.33466]
[1780042017628,49.34,73540.36,25.7,0.00283,0.0,0.33314]
[1780042022663,49.34,73546.54,25.7,0.00286,0.0,0.33618]
[1780042027698,49.34,73544.91,25.7,0.00285,0.0,0.33538]
[1780042032734,49.34,73543.74,25.7,0.00284,0.0,0.3348]
[1780042037769,49.34,73543.84,25.7,0.00284,0.0,0.33485]
[1780042042804,49.34,73553.2,25.7,0.00289,0.0,0.33949]
[1780042047839,49.34,73553.59,25.7,0.00289,0.0,0.33969]
[1780042053881,49.34,73553.82,25.7,0.00288,0.0,0.33877]
[1780042058916,49.34,73560.73,25.7,0.00291,0.0,0.34223]
[1780042063951,49.34,73561.65,25.7,0.00292,0.0,0.3427]
[1780042068986,49.34,73568.53,25.7,0.00295,0.0,0.34617]
[1780042074021,49.34,73569.12,25.7,0.00295,0.0,0.34647]
[1780042079056,49.34,73560.77,25.7,0.00291,0.0,0.34225]
[1780042084094,49.34,73565.39,25.7,0.00294,0.0,0.34458]
[1780042088122,49.34,73582.04,25.7,0.00302,0.0,0.35309]
[1780042089129,49.34,73594.45,25.7,0.00308,0.0,0.35955]
[1780042094164,49.34,73599.1,25.7,0.0031,0.0,0.362]
[1780042099199,49.34,73601.73,25.7,0.00311,0.0,0.36339]
[1780042104234,49.34,73601.8,25.7,0.00311,0.0,0.36343]
[1780042109269,49.34,73596.15,25.7,0.00309,0.0,0.36045]
[1780042114304,49.34,73599.56,25.7,0.00309,0.0,0.36116]
[1780042119339,49.34,73599.37,25.7,0.00309,0.0,0.36106]
[1780042124374,49.34,73603.34,25.7,0.00311,0.0,0.36316]
[1780042129409,49.34,73609.58,25.7,0.00314,1e-05,0.36647]
[1780042134444,49.34,73610.06,25.7,0.00315,1e-05,0.36673]
[1780042139479,49.34,73609.77,25.7,0.00314,1e-05,0.36657]
[1780042144514,49.34,73611.6,25.7,0.00315,1e-05,0.36755]
[1780042149551,49.34,73611.35,25.7,0.00315,1e-05,0.36742]
[1780042155593,49.34,73611.18,25.7,0.00315,1e-05,0.36733]
[1780042160628,49.34,73624.5,25.7,0.00322,1e-05,0.37451]
[1780042165663,49.34,73626.82,25.7,0.00323,1e-05,0.37577]
[1780042170698,49.34,73620.81,25.7,0.0032,1e-05,0.3725]
[1780042175733,49.34,73620.11,25.7,0.00319,1e-05,0.37102]
[1780042180957,49.34,73621.76,25.7,0.0032,1e-05,0.37191]
[1780042181003,49.34,73621.4,25.7,0.00319,1e-05,0.37172]
[1780042181464,49.34,73621.4,25.7,0.00319,1e-05,0.37172]
[1780042181775,49.34,73620.75,25.7,0.00319,1e-05,0.37137]
[1780042186812,49.34,73613.83,25.7,0.00316,1e-05,0.36765]
[1780042191850,49.34,73613.1,25.7,0.00315,1e-05,0.36726]
[1780042196885,49.34,73613.29,25.7,0.00315,1e-05,0.36736]
[1780042201920,49.34,73611.28,25.7,0.00314,1e-05,0.36629]
[1780042206960,49.34,73611.06,25.7,0.00314,1e-05,0.36617]
[1780042207455,49.34,73611.06,25.7,0.00314,1e-05,0.36617]
[1780042207968,49.34,73611.05,25.7,0.00314,1e-05,0.36616]
[1780042214010,49.34,73613.01,25.7,0.00315,1e-05,0.36721]
[1780042219052,49.34,73614.91,25.7,0.00316,1e-05,0.36823]
[1780042222421,49.34,73613.72,25.7,0.00315,1e-05,0.36759]
[1780042223545,49.34,73612.73,25.7,0.00315,1e-05,0.36706]
[1780042230125,49.34,73607.94,25.7,0.00313,1e-05,0.36451]
[1780042235160,49.34,73602.91,25.7,0.00309,0.0,0.36076]
[1780042240196,49.34,73606.6,25.7,0.00311,0.0,0.36271]
[1780042245231,49.34,73615.12,25.7,0.00315,1e-05,0.36724]
[1780042250266,49.34,73615.62,25.7,0.00316,1e-05,0.36751]
[1780042255301,49.34,73616.08,25.7,0.00316,1e-05,0.36776]
[1780042260337,49.34,73616.19,25.7,0.00316,1e-05,0.36781]
[1780042265373,49.34,73611.4,25.7,0.00313,1e-05,0.36526]
[1780042270408,49.34,73611.64,25.7,0.00314,1e-05,0.36538]
[1780042275443,49.34,73607.8,25.7,0.00312,0.0,0.36335]
[1780042280479,49.34,73613.98,25.7,0.00315,1e-05,0.36663]
[1780042285514,49.34,73612.83,25.7,0.00314,1e-05,0.36602]
[1780042290549,49.34,73608.45,25.7,0.00312,1e-05,0.36369]
[1780042295584,49.34,73607.09,25.7,0.0031,0.0,0.36188]
[1780042300619,49.34,73607.01,25.7,0.0031,0.0,0.36184]
[1780042305654,49.34,73608.53,25.7,0.00311,0.0,0.36265]
[1780042310689,49.34,73609.39,25.7,0.00311,0.0,0.3631]
[1780042315728,49.34,73608.94,25.7,0.00311,0.0,0.36286]
[1780042320763,49.34,73609.57,25.7,0.00312,1e-05,0.3632]
[1780042325802,49.34,73604.8,25.7,0.00309,0.0,0.36068]
[1780042328047,49.34,73602.91,25.7,0.00308,0.0,0.35968]
[1780042328169,49.34,73602.91,25.7,0.00308,0.0,0.35968]
[1780042328052,49.34,73603.08,25.7,0.00308,0.0,0.35977]
[1780042328819,49.34,73603.76,25.7,0.00309,0.0,0.36013]
[1780042333854,49.34,73602.7,25.7,0.00308,0.0,0.35957]
[1780042338889,49.34,73602.65,25.7,0.00308,0.0,0.35955]
[1780042343924,49.34,73598.07,25.7,0.00306,0.0,0.35715]
[1780042348959,49.34,73597.11,25.7,0.00305,0.0,0.35665]
[1780042353994,49.34,73596.75,25.7,0.00304,0.0,0.35539]
[1780042359036,49.34,73600.41,25.7,0.00306,0.0,0.3573]
[1780042364072,49.34,73601.82,25.7,0.00307,0.0,0.35803]
[1780042370113,49.34,73604.67,25.7,0.00308,0.0,0.35953]
[1780042375166,49.34,73610.5,25.7,0.00311,0.0,0.3626]
[1780042375246,49.34,73610.9,25.7,0.00311,0.0,0.36281]
[1780042381190,49.34,73608.75,25.7,0.0031,0.0,0.36168]
[1780042387233,49.34,73608.72,25.7,0.0031,0.0,0.36166]
[1780042390186,49.34,73608.75,25.7,0.0031,0.0,0.36168]
[1780042390253,49.34,73607.92,25.7,0.0031,0.0,0.36124]
[1780042395288,49.34,73606.15,25.7,0.00309,0.0,0.36031]
[1780042398419,49.34,73605.84,25.7,0.00309,0.0,0.36014]
[1780042398520,49.34,73602.88,25.7,0.00307,0.0,0.35859]
[1780042404351,49.34,73598.18,25.7,0.00305,0.0,0.35613]
[1780042409386,49.34,73594.88,25.7,0.00303,0.0,0.35442]
[1780042414421,49.34,73590.84,25.7,0.00301,0.0,0.35126]
[1780042420463,49.34,73585.71,25.7,0.00298,0.0,0.34863]
[1780042425498,49.34,73579.46,25.7,0.00295,0.0,0.34544]
[1780042430534,49.34,73578.28,25.7,0.00295,0.0,0.34484]
[1780042435569,49.34,73578.39,25.7,0.00295,0.0,0.3449]
[1780042440604,49.34,73579.18,25.7,0.00295,0.0,0.3453]
[1780042446298,49.34,73579.36,25.7,0.00295,0.0,0.34539]
[1780042446453,49.34,73579.36,25.7,0.00295,0.0,0.34539]
[1780042451686,49.34,73574.61,25.7,0.00293,0.0,0.34299]
[1780042456721,49.34,73573.37,25.7,0.00292,0.0,0.34236]
[1780042462763,49.34,73573.28,25.7,0.00292,0.0,0.34232]
[1780042467798,49.34,73573.43,25.7,0.00292,0.0,0.34239]
[1780042472832,49.34,73573.01,25.7,0.00291,0.0,0.34114]
[1780042475382,49.34,73571.99,25.7,0.00291,0.0,0.34063]
[1780042475855,49.34,73572.49,25.7,0.00291,0.0,0.34088]
[1780042480891,49.34,73579.6,25.7,0.00294,0.0,0.34447]
[1780042485926,49.34,73589.83,25.7,0.00299,0.0,0.34968]
[1780042488947,49.34,73600.41,25.7,0.00304,0.0,0.35515]
[1780042492975,49.34,73613.46,25.7,0.00311,0.0,0.36199]
[1780042498011,49.34,73618.21,25.7,0.00313,1e-05,0.36451]
[1780042503048,49.34,73615.99,25.7,0.00312,1e-05,0.36333]
[1780042513118,49.34,73615.74,25.7,0.00312,1e-05,0.3632]
[1780042520166,49.34,73616.47,25.7,0.00312,1e-05,0.36359]
[1780042522307,49.34,73616.51,25.7,0.00312,1e-05,0.36361]
[1780042522346,49.34,73616.51,25.7,0.00312,1e-05,0.36361]
[1780042527167,49.34,73615.36,25.7,0.00312,1e-05,0.363]
[1780042527217,49.34,73615.06,25.7,0.00312,1e-05,0.36284]
[1780042532251,49.34,73612.25,25.7,0.00309,0.0,0.36027]
[1780042535386,49.34,73611.92,25.7,0.00309,0.0,0.3601]
[1780042536279,49.34,73611.66,25.7,0.00309,0.0,0.35996]
[1780042541336,49.34,73603.02,25.7,0.00305,0.0,0.35544]
[1780042546371,49.34,73602.22,25.7,0.00304,0.0,0.35502]
[1780042551364,49.34,73602.17,25.7,0.00304,0.0,0.35499]
[1780042551406,49.34,73602.32,25.7,0.00304,0.0,0.35507]
[1780042556441,49.34,73602.05,25.7,0.00304,0.0,0.35493]
[1780042559390,49.34,73602.16,25.7,0.00304,0.0,0.35499]
[1780042559462,49.34,73602.12,25.7,0.00304,0.0,0.35497]
[1780042564497,49.34,73608.62,25.7,0.00307,0.0,0.35836]
[1780042569532,49.34,73610.55,25.7,0.00308,0.0,0.35937]
[1780042574567,49.34,73610.6,25.7,0.00308,0.0,0.3594]
[1780042579602,49.34,73610.76,25.7,0.00308,0.0,0.35948]
[1780042584637,49.34,73610.56,25.7,0.00308,0.0,0.35938]
[1780042590679,49.34,73610.62,25.7,0.00308,0.0,0.35941]
[1780042592406,49.34,73610.62,25.7,0.00308,0.0,0.35941]
[1780042592494,49.34,73610.52,25.7,0.00307,0.0,0.35828]
[1780042597729,49.34,73618.04,25.7,0.00311,1e-05,0.36224]
[1780042602766,49.34,73620.62,25.7,0.00313,1e-05,0.36361]
[1780042607801,49.34,73620.82,25.7,0.00313,1e-05,0.36371]
[1780042610541,49.34,73621.05,25.7,0.00313,1e-05,0.36384]
[1780042610823,49.34,73621.79,25.7,0.00313,1e-05,0.36423]
[1780042615988,49.34,73629.83,25.7,0.00317,1e-05,0.36853]
[1780042621899,49.34,73634.4,25.7,0.00319,1e-05,0.37099]
[1780042626934,49.34,73636.93,25.7,0.00321,1e-05,0.37236]
[1780042632976,49.34,73636.97,25.7,0.00321,1e-05,0.37238]
[1780042638011,49.34,73631.55,25.7,0.00318,1e-05,0.36945]
[1780042643047,49.34,73633.44,25.7,0.00319,1e-05,0.37047]
[1780042649089,49.34,73633.12,25.7,0.00319,1e-05,0.3703]
[1780042654124,49.34,73631.01,25.7,0.00317,1e-05,0.36806]
[1780042660166,49.34,73631.16,25.7,0.00317,1e-05,0.36814]
[1780042665201,49.34,73630.17,25.7,0.00316,1e-05,0.36761]
[1780042671243,49.34,73630.67,25.7,0.00317,1e-05,0.36787]
[1780042676278,49.34,73619.75,25.7,0.00311,1e-05,0.36206]
[1780042682320,49.34,73619.35,25.7,0.00311,1e-05,0.36184]
[1780042687355,49.34,73625.85,25.7,0.00314,1e-05,0.3653]
[1780042692390,49.34,73627.33,25.7,0.00315,1e-05,0.36609]
[1780042698432,49.34,73626.86,25.7,0.00315,1e-05,0.36584]
[1780042704475,49.34,73627.03,25.7,0.00315,1e-05,0.36593]
[1780042709510,49.34,73627.28,25.7,0.00315,1e-05,0.36606]
[1780042714550,49.34,73627.68,25.7,0.00314,1e-05,0.36518]
[1780042719585,49.34,73627.38,25.7,0.00314,1e-05,0.36502]
[1780042722921,49.34,73626.93,25.7,0.00314,1e-05,0.36478]
[1780042723614,49.34,73626.3,25.7,0.00314,1e-05,0.36444]
[1780042728652,49.34,73626.89,25.7,0.00314,1e-05,0.36475]
[1780042733706,49.34,73627.26,25.7,0.00314,1e-05,0.36495]
[1780042738741,49.34,73631.5,25.7,0.00316,1e-05,0.36722]
[1780042743776,49.34,73632.37,25.7,0.00317,1e-05,0.36768]
[1780042748811,49.34,73631.07,25.7,0.00316,1e-05,0.36699]
[1780042753846,49.34,73630.31,25.7,0.00316,1e-05,0.36658]
[1780042758881,49.34,73629.41,25.7,0.00315,1e-05,0.3661]
[1780042763916,49.34,73622.08,25.7,0.00311,1e-05,0.3622]
[1780042769710,49.34,73622.06,25.7,0.00311,1e-05,0.36219]
[1780042769795,49.34,73622.06,25.7,0.00311,1e-05,0.36219]
[1780042776001,49.34,73622.14,25.7,0.00311,0.0,0.36114]
[1780042781036,49.34,73626.89,25.7,0.00313,1e-05,0.36366]
[1780042787078,49.34,73626.86,25.7,0.00313,1e-05,0.36364]
[1780042791963,49.34,73620.05,25.7,0.00309,0.0,0.36004]
[1780042792113,49.34,73618.83,25.7,0.00309,0.0,0.3594]
[1780042792786,49.34,73618.83,25.7,0.00309,0.0,0.3594]
[1780042793120,49.34,73608.6,25.7,0.00304,0.0,0.35405]
[1780042800169,49.34,73608.59,25.7,0.00304,0.0,0.35404]
[1780042805205,49.34,73601.08,25.7,0.003,0.0,0.35016]
[1780042810239,49.34,73606.13,25.7,0.00303,0.0,0.35277]
[1780042816281,49.34,73615.72,25.7,0.00307,0.0,0.35776]
[1780042821316,49.34,73621.55,25.7,0.0031,0.0,0.36083]
[1780042828365,49.34,73625.58,25.7,0.00312,1e-05,0.36296]
[1780042828882,49.34,73625.58,25.7,0.00312,1e-05,0.36296]
[1780042829372,49.34,73628.33,25.7,0.00314,1e-05,0.36443]
[1780042834407,49.34,73630.06,25.7,0.00314,1e-05,0.36425]
[1780042840449,49.34,73629.79,25.7,0.00313,1e-05,0.36411]
[1780042845485,49.34,73630.69,25.7,0.00314,1e-05,0.36459]
[1780042850521,49.34,73632.42,25.7,0.00315,1e-05,0.36551]
[1780042855556,49.34,73631.6,25.7,0.00314,1e-05,0.36507]
[1780042860591,49.34,73631.57,25.7,0.00314,1e-05,0.36506]
[1780042865626,49.34,73640.24,25.7,0.00319,1e-05,0.36971]
[1780042870661,49.34,73646.37,25.7,0.00322,1e-05,0.37302]
[1780042875696,49.34,73648.54,25.7,0.00323,1e-05,0.3742]
[1780042876081,49.34,73648.54,25.7,0.00323,1e-05,0.3742]
[1780042876703,49.34,73649.98,25.7,0.00324,1e-05,0.37499]
[1780042881745,49.34,73659.54,25.7,0.00329,1e-05,0.38024]
[1780042886780,49.34,73666.42,25.7,0.00332,1e-05,0.38406]
[1780042889801,49.34,73681.33,25.7,0.0034,1e-05,0.39244]
[1780042894836,49.34,73679.39,25.7,0.00338,1e-05,0.39018]
[1780042899871,49.34,73671.17,25.7,0.00334,1e-05,0.38556]
[1780042904906,49.34,73672.44,25.7,0.00335,1e-05,0.38628]
[1780042909941,49.34,73675.35,25.7,0.00336,1e-05,0.38791]
[1780042914976,49.34,73675.56,25.7,0.00336,1e-05,0.38803]
[1780042920030,49.34,73674.41,25.7,0.00336,1e-05,0.38738]
[1780042925065,49.34,73679.77,25.7,0.00339,1e-05,0.3904]
[1780042930100,49.34,73684.85,25.7,0.00341,1e-05,0.39328]
[1780042935135,49.34,73687.32,25.7,0.00343,1e-05,0.39469]
[1780042940170,49.34,73686.98,25.7,0.00342,1e-05,0.39449]
[1780042944545,49.34,73687.44,25.7,0.00343,1e-05,0.39476]
[1780042944678,49.34,73687.24,25.7,0.00343,1e-05,0.39464]
[1780042950240,49.34,73690.8,25.7,0.00345,1e-05,0.39668]
[1780042952389,49.34,73694.56,25.7,0.00346,1e-05,0.39766]
[1780042952414,49.34,73696.39,25.7,0.00347,1e-05,0.39871]
[1780042958299,49.34,73699.92,25.7,0.00349,1e-05,0.40075]
[1780042963334,49.34,73704.09,25.7,0.00351,1e-05,0.40317]
[1780042968369,49.34,73713.63,25.7,0.00356,1e-05,0.40874]
[1780042973405,49.34,73711.83,25.7,0.00355,1e-05,0.40769]
[1780042978440,49.34,73712.23,25.7,0.00355,1e-05,0.40792]
[1780042983475,49.34,73712.51,25.7,0.00356,1e-05,0.40809]
[1780042988511,49.34,73715.0,25.7,0.00357,1e-05,0.40955]
[1780042993546,49.34,73717.91,25.7,0.00359,1e-05,0.41127]
[1780042998581,49.34,73719.87,25.7,0.0036,1e-05,0.41243]
[1780043003615,49.34,73720.31,25.7,0.0036,1e-05,0.41269]
[1780043008651,49.34,73719.15,25.7,0.00359,1e-05,0.412]
[1780043013689,49.34,73712.94,25.7,0.00355,1e-05,0.40714]
[1780043015521,49.34,73712.25,25.7,0.00354,1e-05,0.40674]
[1780043015703,49.34,73711.61,25.7,0.00354,1e-05,0.40636]
[1780043020738,49.34,73711.99,25.7,0.00354,1e-05,0.40659]
[1780043025773,49.34,73712.76,25.7,0.00355,1e-05,0.40704]
[1780043030815,49.34,73716.31,25.7,0.00357,1e-05,0.40912]
[1780043035854,49.34,73719.2,25.7,0.00358,1e-05,0.41083]
[1780043040889,49.34,73718.66,25.7,0.00358,1e-05,0.41051]
[1780043045924,49.34,73711.1,25.7,0.00354,1e-05,0.40606]
[1780043050959,49.34,73709.7,25.7,0.00353,1e-05,0.40525]
[1780043055994,49.34,73700.03,25.7,0.00348,1e-05,0.39963]
[1780043061029,49.34,73704.96,25.7,0.0035,1e-05,0.40249]
[1780043061794,49.34,73704.96,25.7,0.0035,1e-05,0.40249]
[1780043062036,49.34,73705.16,25.7,0.00351,1e-05,0.4026]
[1780043067071,49.34,73705.15,25.7,0.00351,1e-05,0.4026]
[1780043072106,49.34,73693.65,25.7,0.00343,1e-05,0.3948]
[1780043077141,49.34,73690.35,25.7,0.00341,1e-05,0.39292]
[1780043082176,49.34,73688.61,25.7,0.0034,1e-05,0.39193]
[1780043087211,49.34,73685.06,25.7,0.00338,1e-05,0.38992]
[1780043092246,49.34,73685.31,25.7,0.00339,1e-05,0.39006]
[1780043097281,49.34,73683.52,25.7,0.00338,1e-05,0.38905]
[1780043102316,49.34,73680.06,25.7,0.00336,1e-05,0.3871]
[1780043107351,49.34,73682.77,25.7,0.00337,1e-05,0.38863]
[1780043112388,49.34,73688.0,25.7,0.0034,1e-05,0.39158]
[1780043117423,49.34,73692.43,25.7,0.00342,1e-05,0.3941]
[1780043122458,49.34,73697.45,25.7,0.00345,1e-05,0.39697]
[1780043127493,49.34,73701.28,25.7,0.00347,1e-05,0.39918]
[1780043132528,49.34,73701.68,25.7,0.00347,1e-05,0.39823]
[1780043137563,49.34,73714.02,25.7,0.00353,1e-05,0.40538]
[1780043142684,49.34,73718.85,25.7,0.00356,1e-05,0.40822]
[1780043148642,49.34,73717.93,25.7,0.00356,1e-05,0.40768]
[1780043149727,49.34,73717.93,25.7,0.00356,1e-05,0.40768]
[1780043155691,49.34,73717.65,25.7,0.00355,1e-05,0.40751]
[1780043160727,49.34,73717.86,25.7,0.00356,1e-05,0.40763]
[1780043165762,49.34,73722.64,25.7,0.00358,1e-05,0.41045]
[1780043170797,49.34,73725.24,25.7,0.0036,1e-05,0.41199]
[1780043175832,49.34,73724.13,25.7,0.00359,1e-05,0.41133]
[1780043180867,49.34,73726.82,25.7,0.00361,1e-05,0.41292]
[1780043185902,49.34,73727.22,25.7,0.00361,1e-05,0.41316]
[1780043190939,49.34,73729.23,25.7,0.00362,1e-05,0.41436]
[1780043195974,49.34,73729.35,25.7,0.00361,1e-05,0.41322]
[1780043196940,49.34,73729.35,25.7,0.00361,1e-05,0.41322]
[1780043202016,49.34,73728.56,25.7,0.00361,1e-05,0.41275]
[1780043207051,49.34,73723.28,25.7,0.00358,1e-05,0.40962]
[1780043212086,49.34,73716.36,25.7,0.00354,1e-05,0.40556]
[1780043216114,49.34,73704.73,25.7,0.00347,1e-05,0.39881]
[1780043221149,49.34,73696.4,25.7,0.00343,1e-05,0.39403]
[1780043226184,49.34,73696.13,25.7,0.00343,1e-05,0.39388]
[1780043231219,49.34,73694.82,25.7,0.00342,1e-05,0.39313]
[1780043236254,49.34,73704.12,25.7,0.00347,1e-05,0.39846]
[1780043241290,49.34,73707.63,25.7,0.00349,1e-05,0.40048]
[1780043246325,49.34,73708.37,25.7,0.00349,1e-05,0.40091]
[1780043251360,49.34,73709.39,25.7,0.00349,1e-05,0.40032]
[1780043256395,49.34,73710.99,25.7,0.0035,1e-05,0.40124]
[1780043261430,49.34,73709.58,25.7,0.00349,1e-05,0.40043]
[1780043265009,49.34,73708.47,25.7,0.00348,1e-05,0.39978]
[1780043270493,49.34,73701.93,25.7,0.00345,1e-05,0.39602]
[1780043275532,49.34,73704.61,25.7,0.00346,1e-05,0.39756]
[1780043277951,49.34,73705.0,25.7,0.00346,1e-05,0.39778]
[1780043283589,49.34,73714.34,25.7,0.00352,1e-05,0.40319]
[1780043288624,49.34,73720.49,25.7,0.00355,1e-05,0.40678]
[1780043293659,49.34,73725.16,25.7,0.00358,1e-05,0.40953]
[1780043298707,49.34,73731.29,25.7,0.00361,1e-05,0.41316]
[1780043303745,49.34,73727.05,25.7,0.00359,1e-05,0.41064]
[1780043308783,49.34,73726.97,25.7,0.00359,1e-05,0.4106]
[1780043313821,49.34,73720.11,25.7,0.00354,1e-05,0.40536]
[1780043318861,49.34,73711.21,25.7,0.00349,1e-05,0.40019]
[1780043323896,49.34,73702.99,25.7,0.00344,1e-05,0.39545]
[1780043329938,49.34,73703.17,25.7,0.00344,1e-05,0.39556]
[1780043334973,49.34,73703.59,25.7,0.00345,1e-05,0.3958]
[1780043340022,49.34,73705.41,25.7,0.00346,1e-05,0.39684]
[1780043345051,49.34,73700.97,25.7,0.00343,1e-05,0.3943]
[1780043351093,49.34,73699.33,25.7,0.00342,1e-05,0.39336]
[1780043353327,49.34,73699.51,25.7,0.00342,1e-05,0.39347]
[1780043354254,49.34,73699.24,25.7,0.00342,1e-05,0.39331]
[1780043360156,49.34,73695.66,25.7,0.0034,1e-05,0.39128]
[1780043365191,49.34,73689.31,25.7,0.00337,1e-05,0.38769]
[1780043370226,49.34,73690.34,25.7,0.00337,1e-05,0.38827]
[1780043375261,49.34,73689.04,25.7,0.00336,1e-05,0.38638]
[1780043380296,49.34,73684.59,25.7,0.00333,1e-05,0.38389]
[1780043385331,49.34,73685.64,25.7,0.00334,1e-05,0.38448]
[1780043390366,49.34,73684.48,25.7,0.00333,1e-05,0.38383]
[1780043395401,49.34,73685.28,25.7,0.00334,1e-05,0.38428]
[1780043400436,49.34,73684.28,25.7,0.00333,1e-05,0.38372]
[1780043402962,49.34,73683.44,25.7,0.00333,1e-05,0.38325]
[1780043403204,49.34,73683.44,25.7,0.00333,1e-05,0.38325]
[1780043403457,49.34,73672.12,25.7,0.00327,1e-05,0.37698]
[1780043408492,49.34,73671.29,25.7,0.00326,1e-05,0.37653]
[1780043414533,49.34,73676.76,25.7,0.00329,1e-05,0.37954]
[1780043419571,49.34,73676.26,25.7,0.00329,1e-05,0.37926]
[1780043424606,49.34,73675.95,25.7,0.00329,1e-05,0.37909]
[1780043429641,49.34,73674.67,25.7,0.00328,1e-05,0.37839]
[1780043434676,49.34,73675.21,25.7,0.00327,1e-05,0.37755]
[1780043439710,49.34,73675.29,25.7,0.00327,1e-05,0.37759]
[1780043444746,49.34,73672.77,25.7,0.00326,1e-05,0.37621]
[1780043449781,49.34,73673.8,25.7,0.00327,1e-05,0.37677]
[1780043454817,49.34,73674.4,25.7,0.00327,1e-05,0.3771]
[1780043459852,49.34,73673.81,25.7,0.00327,1e-05,0.37678]
[1780043464892,49.34,73674.08,25.7,0.00327,1e-05,0.37693]
[1780043470934,49.34,73673.97,25.7,0.00327,1e-05,0.37687]
[1780043475971,49.34,73673.89,25.7,0.00327,1e-05,0.37682]
[1780043481006,49.34,73673.65,25.7,0.00327,1e-05,0.37669]
[1780043486045,49.34,73673.62,25.7,0.00327,1e-05,0.37667]
[1780043491091,49.34,73674.74,25.7,0.00326,1e-05,0.37616]
[1780043496125,49.34,73671.37,25.7,0.00324,1e-05,0.37431]
[1780043501161,49.34,73672.66,25.7,0.00325,1e-05,0.37502]
[1780043507203,49.34,73668.59,25.7,0.00323,1e-05,0.37279]
[1780043512240,49.34,73665.45,25.7,0.00321,1e-05,0.37109]
[1780043516268,49.34,73655.17,25.7,0.00316,1e-05,0.36554]
[1780043521303,49.34,73649.57,25.7,0.00313,1e-05,0.36256]
[1780043526338,49.34,73655.02,25.7,0.00316,1e-05,0.36546]
[1780043531851,49.34,73650.25,25.7,0.00314,1e-05,0.36292]
[1780043537416,49.34,73647.25,25.7,0.00312,1e-05,0.36132]
[1780043542451,49.34,73647.35,25.7,0.00312,1e-05,0.36138]
[1780043548493,49.34,73651.4,25.7,0.00314,1e-05,0.36353]
[1780043553528,49.34,73651.74,25.7,0.00313,1e-05,0.36261]
[1780043558563,49.34,73646.82,25.7,0.00311,1e-05,0.36]
[1780043563599,49.34,73637.61,25.7,0.00306,0.0,0.35516]
[1780043568634,49.34,73632.65,25.7,0.00304,0.0,0.35257]
[1780043574676,49.34,73627.94,25.7,0.00302,0.0,0.35013]
[1780043579711,49.34,73625.4,25.7,0.003,0.0,0.34882]
[1780043584746,49.34,73632.67,25.7,0.00304,0.0,0.35258]
[1780043589781,49.34,73639.19,25.7,0.00307,0.0,0.35598]
[1780043595383,49.34,73641.49,25.7,0.00308,0.0,0.35719]
[1780043600858,49.34,73646.92,25.7,0.00311,1e-05,0.36005]
[1780043605893,49.34,73651.99,25.7,0.00313,1e-05,0.36274]
[1780043610937,49.34,73657.28,25.7,0.00316,1e-05,0.36557]
[1780043615975,49.34,73653.27,25.7,0.00313,1e-05,0.36232]
[1780043621012,49.34,73651.14,25.7,0.00312,1e-05,0.36119]
[1780043626046,49.34,73651.8,25.7,0.00312,1e-05,0.36154]
[1780043631081,49.34,73651.57,25.7,0.00312,1e-05,0.36142]
[1780043636116,49.34,73649.58,25.7,0.00311,1e-05,0.36036]
[1780043639585,49.34,73649.58,25.7,0.00311,1e-05,0.36036]
[1780043648200,49.34,73649.33,25.7,0.00311,1e-05,0.36023]
[1780043653235,49.34,73646.72,25.7,0.0031,1e-05,0.35885]
[1780043658271,49.34,73645.22,25.7,0.00309,1e-05,0.35806]
[1780043662299,49.34,73656.93,25.7,0.00315,1e-05,0.36427]
[1780043667335,49.34,73665.75,25.7,0.0032,1e-05,0.36901]
[1780043670356,49.34,73676.95,25.7,0.00325,1e-05,0.37511]
[1780043675425,49.34,73692.56,25.7,0.00333,1e-05,0.3826]
[1780043677432,49.34,73705.85,25.7,0.0034,1e-05,0.39007]
[1780043682467,49.34,73706.33,25.7,0.0034,1e-05,0.39034]
[1780043687502,49.34,73706.9,25.7,0.0034,1e-05,0.39066]
[1780043691782,49.34,73707.42,25.7,0.00341,1e-05,0.39096]
[1780043698580,49.34,73707.01,25.7,0.0034,1e-05,0.39073]
[1780043702621,49.34,73707.24,25.7,0.00341,1e-05,0.39086]
[1780043708650,49.34,73701.34,25.7,0.00337,1e-05,0.38752]
[1780043708801,49.34,73701.34,25.7,0.00337,1e-05,0.38752]
[1780043714692,49.34,73698.74,25.7,0.00336,1e-05,0.38606]
[1780043719727,49.34,73697.74,25.7,0.00335,1e-05,0.38549]
[1780043724414,49.34,73696.37,25.7,0.00335,1e-05,0.38473]
[1780043729797,49.34,73696.33,25.7,0.00335,1e-05,0.3847]
[1780043734832,49.34,73701.73,25.7,0.00337,1e-05,0.38658]
[1780043739867,49.34,73700.88,25.7,0.00336,1e-05,0.3861]
[1780043744902,49.34,73704.12,25.7,0.00338,1e-05,0.38793]
[1780043750116,49.34,73708.37,25.7,0.0034,1e-05,0.39033]
[1780043755979,49.34,73715.8,25.7,0.00344,1e-05,0.39457]
[1780043761017,49.34,73715.15,25.7,0.00344,1e-05,0.39419]
[1780043766067,49.34,73717.57,25.7,0.00345,1e-05,0.39558]
[1780043771102,49.34,73723.26,25.7,0.00348,1e-05,0.39886]
[1780043776141,49.34,73724.39,25.7,0.00349,1e-05,0.39951]
[1780043781176,49.34,73726.98,25.7,0.00351,1e-05,0.40101]
[1780043786211,49.34,73728.66,25.7,0.00351,1e-05,0.40199]
[1780043791248,49.34,73724.91,25.7,0.00348,1e-05,0.39863]
[1780043796283,49.34,73724.73,25.7,0.00348,1e-05,0.39852]
[1780043801318,49.34,73727.67,25.7,0.0035,1e-05,0.40022]
[1780043806353,49.34,73718.72,25.7,0.00345,1e-05,0.39506]
[1780043811389,49.34,73717.06,25.7,0.00344,1e-05,0.39411]
[1780043816424,49.34,73712.12,25.7,0.00341,1e-05,0.39129]
[1780043821461,49.34,73710.15,25.7,0.0034,1e-05,0.39017]
[1780043826494,49.34,73715.12,25.7,0.00343,1e-05,0.393]
[1780043832536,49.34,73715.12,25.7,0.00343,1e-05,0.393]
[1780043837571,49.34,73712.81,25.7,0.00342,1e-05,0.39169]
[1780043842606,49.34,73711.04,25.7,0.00341,1e-05,0.39068]
[1780043847641,49.34,73710.32,25.7,0.0034,1e-05,0.39027]
[1780043852676,49.34,73709.04,25.7,0.00339,1e-05,0.38838]
[1780043857711,49.34,73702.31,25.7,0.00335,1e-05,0.38459]
[1780043862746,49.34,73701.58,25.7,0.00335,1e-05,0.38418]
[1780043870802,49.34,73703.0,25.7,0.00335,1e-05,0.38498]
[1780043877851,49.34,73702.82,25.7,0.00335,1e-05,0.38488]
[1780043882886,49.34,73706.69,25.7,0.00337,1e-05,0.38705]
[1780043887921,49.34,73701.36,25.7,0.00334,1e-05,0.38406]
[1780043892956,49.34,73698.62,25.7,0.00333,1e-05,0.38253]
[1780043897991,49.34,73698.76,25.7,0.00333,1e-05,0.38261]
[1780043903027,49.34,73698.53,25.7,0.00333,1e-05,0.38248]
[1780043909069,49.34,73698.73,25.7,0.00333,1e-05,0.38259]
[1780043914104,49.34,73699.56,25.7,0.00333,1e-05,0.3819]
[1780043919139,49.34,73700.03,25.7,0.00333,1e-05,0.38217]
[1780043926188,49.34,73699.04,25.7,0.00332,1e-05,0.38161]
[1780043931223,49.34,73699.26,25.7,0.00332,1e-05,0.38174]
[1780043939281,49.34,73699.2,25.7,0.00332,1e-05,0.3817]
[1780043944316,49.34,73704.43,25.7,0.00335,1e-05,0.38463]
[1780043949351,49.34,73705.04,25.7,0.00335,1e-05,0.38497]
[1780043954387,49.34,73706.28,25.7,0.00336,1e-05,0.38566]
[1780043959422,49.34,73706.16,25.7,0.00336,1e-05,0.3856]
[1780043965464,49.34,73705.87,25.7,0.00336,1e-05,0.38543]
[1780043970499,49.34,73705.81,25.7,0.00336,1e-05,0.3854]
[1780043975534,49.34,73705.88,25.7,0.00335,1e-05,0.38428]
[1780043982583,49.34,73707.55,25.7,0.00336,1e-05,0.38522]
[1780043987618,49.34,73709.32,25.7,0.00337,1e-05,0.38622]
[1780043992653,49.34,73709.38,25.7,0.00337,1e-05,0.38625]
[1780043997688,49.34,73708.86,25.7,0.00337,1e-05,0.38596]
[1780044002723,49.34,73709.81,25.7,0.00337,1e-05,0.38649]
[1780044007758,49.34,73709.52,25.7,0.00337,1e-05,0.38633]
[1780044011306,49.34,73709.27,25.7,0.00337,1e-05,0.38619]
[1780044013958,49.34,73708.94,25.7,0.00337,1e-05,0.386]
[1780044014428,49.34,73708.78,25.7,0.00336,1e-05,0.38591]
[1780044019844,49.34,73709.01,25.7,0.00337,1e-05,0.38604]
[1780044024879,49.34,73714.07,25.7,0.00339,1e-05,0.3889]
[1780044029914,49.34,73714.05,25.7,0.00339,1e-05,0.38889]
[1780044035957,49.34,73715.73,25.7,0.00339,1e-05,0.38867]
[1780044044014,49.34,73715.72,25.7,0.00339,1e-05,0.38866]
[1780044049049,49.34,73715.73,25.7,0.00339,1e-05,0.38867]
[1780044054084,49.34,73716.01,25.7,0.00339,1e-05,0.38883]
[1780044059119,49.34,73716.27,25.7,0.0034,1e-05,0.38898]
[1780044065161,49.34,73716.36,25.7,0.0034,1e-05,0.38903]
[1780044072210,49.34,73716.39,25.7,0.0034,1e-05,0.38904]
[1780044077245,49.34,73729.24,25.7,0.00347,1e-05,0.39638]
[1780044082280,49.34,73729.58,25.7,0.00347,1e-05,0.39658]
[1780044083751,49.34,73729.58,25.7,0.00347,1e-05,0.39658]
[1780044090337,49.34,73730.86,25.7,0.00348,1e-05,0.39732]
[1780044095372,49.34,73730.26,25.7,0.00346,1e-05,0.39578]
[1780044097880,49.34,73726.26,25.7,0.00344,1e-05,0.39349]
[1780044103429,49.34,73721.84,25.7,0.00342,1e-05,0.39097]
[1780044108464,49.34,73715.65,25.7,0.00338,1e-05,0.38746]
[1780044115513,49.34,73715.1,25.7,0.00338,1e-05,0.38715]
[1780044120548,49.34,73715.6,25.7,0.00338,1e-05,0.38743]
[1780044125586,49.34,73707.04,25.7,0.00334,1e-05,0.38262]
[1780044130622,49.34,73702.25,25.7,0.00331,1e-05,0.37995]
[1780044131261,49.34,73702.25,25.7,0.00331,1e-05,0.37995]
[1780044136664,49.34,73698.56,25.7,0.00329,1e-05,0.37791]
[1780044141701,49.34,73690.87,25.7,0.00325,1e-05,0.37368]
[1780044146735,49.34,73688.6,25.7,0.00324,1e-05,0.37244]
[1780044151770,49.34,73687.67,25.7,0.00322,1e-05,0.3708]
[1780044156807,49.34,73690.04,25.7,0.00324,1e-05,0.3721]
[1780044161844,49.34,73690.27,25.7,0.00324,1e-05,0.37222]
[1780044167885,49.34,73690.76,25.7,0.00324,1e-05,0.37249]
[1780044172920,49.34,73690.15,25.7,0.00324,1e-05,0.37216]
[1780044177955,49.34,73690.92,25.7,0.00324,1e-05,0.37258]
[1780044182990,49.34,73688.09,25.7,0.00323,1e-05,0.37103]
[1780044188026,49.34,73687.76,25.7,0.00322,1e-05,0.37085]
[1780044193061,49.34,73689.5,25.7,0.00323,1e-05,0.3718]
[1780044198097,49.34,73689.33,25.7,0.00323,1e-05,0.37171]
[1780044204139,49.34,73682.92,25.7,0.0032,1e-05,0.36823]
[1780044210181,49.34,73682.71,25.7,0.0032,1e-05,0.36811]
[1780044215216,49.34,73686.54,25.7,0.00321,1e-05,0.36907]
[1780044220251,49.34,73685.04,25.7,0.0032,1e-05,0.36825]
[1780044226292,49.34,73685.05,25.7,0.0032,1e-05,0.36826]
[1780044231328,49.34,73687.23,25.7,0.00321,1e-05,0.36944]
[1780044237372,49.34,73686.85,25.7,0.00321,1e-05,0.36923]
[1780044242407,49.34,73682.57,25.7,0.00319,1e-05,0.36692]
[1780044247443,49.34,73679.93,25.7,0.00317,1e-05,0.3655]
[1780044252478,49.34,73679.44,25.7,0.00317,1e-05,0.36524]
[1780044257513,49.34,73677.06,25.7,0.00316,1e-05,0.36396]
[1780044260322,49.34,73676.43,25.7,0.00316,1e-05,0.36362]
[1780044261474,49.34,73675.48,25.7,0.00315,1e-05,0.36311]
[1780044266577,49.34,73667.69,25.7,0.00311,1e-05,0.35897]
[1780044271612,49.34,73668.3,25.7,0.00311,1e-05,0.35819]
[1780044276647,49.34,73674.85,25.7,0.00314,1e-05,0.36167]
[1780044281682,49.34,73681.84,25.7,0.00317,1e-05,0.36541]
[1780044286721,49.34,73692.33,25.7,0.00323,1e-05,0.37109]
[1780044291758,49.34,73695.53,25.7,0.00325,1e-05,0.37283]
[1780044295687,49.34,73697.41,25.7,0.00326,1e-05,0.37386]
[1780044297804,49.34,73712.07,25.7,0.00333,1e-05,0.38197]
[1780044302839,49.34,73721.1,25.7,0.00338,1e-05,0.38704]
[1780044303379,49.34,73721.1,25.7,0.00338,1e-05,0.38704]
[1780044308881,49.34,73716.59,25.7,0.00336,1e-05,0.3845]
[1780044313920,49.34,73716.46,25.7,0.00336,1e-05,0.38443]
[1780044318955,49.34,73709.16,25.7,0.00332,1e-05,0.38035]
[1780044323990,49.34,73704.74,25.7,0.00329,1e-05,0.3779]
[1780044329025,49.34,73704.85,25.7,0.00329,1e-05,0.37796]
[1780044334060,49.34,73703.8,25.7,0.00328,1e-05,0.37623]
[1780044339095,49.34,73703.02,25.7,0.00328,1e-05,0.37581]
[1780044344130,49.34,73703.21,25.7,0.00328,1e-05,0.37591]
[1780044349165,49.34,73701.52,25.7,0.00327,1e-05,0.37498]
[1780044354200,49.34,73698.92,25.7,0.00325,1e-05,0.37355]
[1780044359234,49.34,73698.67,25.7,0.00325,1e-05,0.37342]
[1780044364270,49.34,73694.15,25.7,0.00323,1e-05,0.37095]
[1780044369305,49.34,73685.57,25.7,0.00318,1e-05,0.3663]
[1780044374340,49.34,73683.81,25.7,0.00317,1e-05,0.36535]
[1780044380382,49.34,73682.81,25.7,0.00317,1e-05,0.36482]
[1780044385417,49.34,73683.51,25.7,0.00317,1e-05,0.36519]
[1780044390452,49.34,73685.66,25.7,0.00318,1e-05,0.36635]
[1780044392283,49.34,73685.66,25.7,0.00318,1e-05,0.36635]
[1780044397502,49.34,73682.73,25.7,0.00316,1e-05,0.36366]
[1780044403544,49.34,73683.21,25.7,0.00316,1e-05,0.36392]
[1780044408578,49.34,73690.04,25.7,0.0032,1e-05,0.36759]
[1780044413614,49.34,73691.34,25.7,0.0032,1e-05,0.36829]
[1780044420663,49.34,73692.06,25.7,0.00321,1e-05,0.36868]
[1780044428719,49.34,73691.06,25.7,0.0032,1e-05,0.36814]
[1780044433755,49.34,73690.5,25.7,0.0032,1e-05,0.36784]
[1780044439419,49.34,73690.68,25.7,0.0032,1e-05,0.36794]
[1780044444833,49.34,73691.0,25.7,0.0032,1e-05,0.36811]
[1780044449868,49.34,73690.56,25.7,0.0032,1e-05,0.36787]
[1780044454903,49.34,73690.94,25.7,0.00319,1e-05,0.36696]
[1780044459938,49.34,73690.64,25.7,0.00319,1e-05,0.36679]
[1780044464973,49.34,73690.6,25.7,0.00319,1e-05,0.36677]
[1780044470011,49.34,73687.46,25.7,0.00317,1e-05,0.36508]
[1780044473030,49.34,73669.97,25.7,0.00309,1e-05,0.35578]
[1780044478067,49.34,73661.14,25.7,0.00304,0.0,0.35117]
[1780044483101,49.34,73663.37,25.7,0.00305,0.0,0.35233]
[1780044488137,49.34,73659.17,25.7,0.00303,0.0,0.35014]
[1780044493171,49.34,73657.51,25.7,0.00302,0.0,0.34928]
[1780044498205,49.34,73661.13,25.7,0.00304,0.0,0.35116]
[1780044503241,49.34,73658.35,25.7,0.00303,0.0,0.34972]
[1780044508276,49.34,73652.84,25.7,0.003,0.0,0.34688]
[1780044514319,49.34,73652.78,25.7,0.00299,0.0,0.34577]
[1780044519353,49.34,73651.87,25.7,0.00299,0.0,0.3453]
[1780044525396,49.34,73651.25,25.7,0.00298,0.0,0.34499]
[1780044539494,49.34,73651.17,25.7,0.00298,0.0,0.34495]
[1780044544529,49.34,73649.18,25.7,0.00297,0.0,0.34393]
[1780044549564,49.34,73646.65,25.7,0.00296,0.0,0.34264]
[1780044555606,49.34,73654.09,25.7,0.003,0.0,0.34644]
[1780044560641,49.34,73659.46,25.7,0.00302,0.0,0.34921]
[1780044565677,49.34,73662.56,25.7,0.00304,0.0,0.35082]
[1780044570712,49.34,73661.55,25.7,0.00303,0.0,0.3503]
[1780044575747,49.34,73659.0,25.7,0.00301,0.0,0.3479]
[1780044580782,49.34,73659.29,25.7,0.00301,0.0,0.34805]
[1780044585817,49.34,73658.73,25.7,0.00301,0.0,0.34776]
[1780044589860,49.34,73634.63,25.7,0.0029,0.0,0.33552]
[1780044590856,49.34,73622.19,25.7,0.00284,0.0,0.32934]
[1780044595891,49.34,73625.64,25.7,0.00285,0.0,0.33105]
[1780044600926,49.34,73622.24,25.7,0.00284,0.0,0.32937]
[1780044605961,49.34,73634.09,25.7,0.00289,0.0,0.33525]
[1780044610996,49.34,73638.19,25.7,0.00291,0.0,0.3373]
[1780044616032,49.34,73637.37,25.7,0.00291,0.0,0.33689]
[1780044621067,49.34,73636.12,25.7,0.0029,0.0,0.33626]
[1780044624955,49.34,73638.35,25.7,0.00291,0.0,0.33738]
[1780044625995,49.34,73638.46,25.7,0.00291,0.0,0.33744]
[1780044631138,49.34,73638.43,25.7,0.0029,0.0,0.33637]
[1780044637180,49.34,73638.55,25.7,0.0029,0.0,0.33643]
[1780044642217,49.34,73638.22,25.7,0.0029,0.0,0.33626]
[1780044647252,49.34,73637.9,25.7,0.0029,0.0,0.3361]
[1780044652287,49.34,73637.63,25.7,0.0029,0.0,0.33597]
[1780044657322,49.34,73637.36,25.7,0.0029,0.0,0.33583]
[1780044662357,49.34,73627.08,25.7,0.00285,0.0,0.33072]
[1780044667401,49.34,73619.78,25.7,0.00282,0.0,0.32713]
[1780044672433,49.34,73614.56,25.7,0.00279,0.0,0.32458]
[1780044677468,49.34,73616.98,25.7,0.0028,0.0,0.32576]
[1780044682503,49.34,73616.12,25.7,0.0028,0.0,0.32534]
[1780044683510,49.34,73596.58,25.7,0.00271,0.0,0.31594]
[1780044690559,49.34,73593.68,25.7,0.0027,0.0,0.31457]
[1780044695594,49.34,73592.15,25.7,0.00268,0.0,0.31285]
[1780044699623,49.34,73602.99,25.7,0.00273,0.0,0.31799]
[1780044704658,49.34,73602.24,25.7,0.00273,0.0,0.31764]
[1780044709693,49.34,73600.5,25.7,0.00272,0.0,0.31681]
[1780044714728,49.34,73595.11,25.7,0.0027,0.0,0.31425]
[1780044720770,49.34,73600.74,25.7,0.00272,0.0,0.31692]
[1780044726812,49.34,73607.93,25.7,0.00275,0.0,0.32036]
[1780044731847,49.34,73608.0,25.7,0.00275,0.0,0.32039]
[1780044739903,49.34,73608.14,25.7,0.00275,0.0,0.32046]
[1780044744937,49.34,73611.4,25.7,0.00277,0.0,0.32203]
[1780044749973,49.34,73611.36,25.7,0.00277,0.0,0.32201]
[1780044755009,49.34,73611.69,25.7,0.00276,0.0,0.32116]
[1780044760044,49.34,73611.68,25.7,0.00276,0.0,0.32115]
[1780044765079,49.34,73611.69,25.7,0.00276,0.0,0.32116]
[1780044770117,49.34,73612.46,25.7,0.00277,0.0,0.32153]
[1780044775149,49.34,73614.47,25.7,0.00278,0.0,0.3225]
[1780044780185,49.34,73613.97,25.7,0.00277,0.0,0.32226]
[1780044785230,49.34,73614.07,25.7,0.00277,0.0,0.32231]
[1780044790266,49.34,73612.26,25.7,0.00276,0.0,0.32143]
[1780044795301,49.34,73606.96,25.7,0.00274,0.0,0.31888]
[1780044801344,49.34,73607.42,25.7,0.00274,0.0,0.3191]
[1780044806380,49.34,73603.83,25.7,0.00273,0.0,0.31739]
[1780044811415,49.34,73604.88,25.7,0.00272,0.0,0.31688]
[1780044816450,49.34,73610.63,25.7,0.00275,0.0,0.31963]
[1780044821486,49.34,73610.8,25.7,0.00275,0.0,0.31972]
[1780044826520,49.34,73611.16,25.7,0.00275,0.0,0.31989]
[1780044831556,49.34,73609.45,25.7,0.00274,0.0,0.31907]
[1780044838605,49.34,73609.83,25.7,0.00275,0.0,0.31925]
[1780044843640,49.34,73601.0,25.7,0.00271,0.0,0.31504]
[1780044848675,49.34,73600.73,25.7,0.0027,0.0,0.31491]
[1780044853710,49.34,73600.5,25.7,0.0027,0.0,0.3148]
[1780044858745,49.34,73596.72,25.7,0.00269,0.0,0.31301]
[1780044863780,49.34,73588.83,25.7,0.00265,0.0,0.30931]
[1780044868814,49.34,73590.8,25.7,0.00266,0.0,0.31023]
[1780044873851,49.34,73595.75,25.7,0.00267,0.0,0.31156]
[1780044879894,49.34,73595.27,25.7,0.00267,0.0,0.31134]
[1780044884928,49.34,73598.04,25.7,0.00268,0.0,0.31264]
[1780044889963,49.34,73604.34,25.7,0.00271,0.0,0.31562]
[1780044894998,49.34,73604.78,25.7,0.00271,0.0,0.31583]
[1780044900041,49.34,73605.37,25.7,0.00272,0.0,0.31611]
[1780044907090,49.34,73604.66,25.7,0.00271,0.0,0.31577]
[1780044913132,49.34,73604.54,25.7,0.00271,0.0,0.31572]
[1780044922195,49.34,73602.96,25.7,0.00271,0.0,0.31497]
[1780044925216,49.34,73587.83,25.7,0.00264,0.0,0.30786]
[1780044927230,49.34,73577.29,25.7,0.00259,0.0,0.30299]
[1780044929244,49.34,73565.83,25.7,0.00254,0.0,0.29778]
[1780044934279,49.34,73565.5,25.7,0.00253,0.0,0.29667]
[1780044939314,49.34,73564.22,25.7,0.00253,0.0,0.29609]
[1780044944349,49.34,73570.97,25.7,0.00256,0.0,0.29914]
[1780044954419,49.34,73571.77,25.7,0.00256,0.0,0.29951]
[1780044959454,49.34,73568.37,25.7,0.00255,0.0,0.29797]
[1780044962475,49.34,73557.7,25.7,0.0025,0.0,0.29318]
[1780044967520,49.34,73548.11,25.7,0.00246,0.0,0.28893]
[1780044972555,49.34,73545.84,25.7,0.00245,0.0,0.28793]
[1780044977590,49.34,73549.78,25.7,0.00247,0.0,0.28966]
[1780044982625,49.34,73554.38,25.7,0.00249,0.0,0.2917]
[1780044987660,49.34,73554.78,25.7,0.00249,0.0,0.29188]
[1780044995722,49.34,73553.15,25.7,0.00248,0.0,0.29021]
[1780045000757,49.34,73553.92,25.7,0.00248,0.0,0.29055]
[1780045005792,49.34,73558.98,25.7,0.0025,0.0,0.2928]
[1780045010828,49.34,73558.98,25.7,0.0025,0.0,0.2928]
[1780045016871,49.34,73559.74,25.7,0.0025,0.0,0.29314]
[1780045021907,49.34,73560.12,25.7,0.0025,0.0,0.29331]
[1780045026942,49.34,73559.89,25.7,0.0025,0.0,0.2932]
[1780045031977,49.34,73559.58,25.7,0.0025,0.0,0.29307]
[1780045037013,49.34,73559.67,25.7,0.0025,0.0,0.29311]
[1780045043057,49.34,73560.41,25.7,0.00251,0.0,0.29344]
[1780045049099,49.34,73559.69,25.7,0.0025,0.0,0.29311]
[1780045058162,49.34,73559.7,25.7,0.00249,0.0,0.29217]
[1780045063196,49.34,73563.57,25.7,0.00251,0.0,0.2939]
[1780045068232,49.34,73575.54,25.7,0.00256,0.0,0.29929]
[1780045073267,49.34,73573.9,25.7,0.00255,0.0,0.29855]
[1780045078301,49.34,73577.94,25.7,0.00257,0.0,0.30038]
[1780045083337,49.34,73576.53,25.7,0.00257,0.0,0.29974]
[1780045089379,49.34,73569.92,25.7,0.00254,0.0,0.29675]
[1780045094421,49.34,73567.53,25.7,0.00253,0.0,0.29567]
[1780045099456,49.34,73567.49,25.7,0.00253,0.0,0.29565]
[1780045104491,49.34,73566.46,25.7,0.00252,0.0,0.29519]
[1780045109526,49.34,73566.25,25.7,0.00252,0.0,0.2951]
[1780045114563,49.34,73549.52,25.7,0.00244,0.0,0.28674]
[1780045119598,49.34,73542.59,25.7,0.00242,0.0,0.28372]
[1780045124633,49.34,73543.2,25.7,0.00242,0.0,0.28398]
[1780045129668,49.34,73544.17,25.7,0.00242,0.0,0.28441]
[1780045134703,49.34,73550.76,25.7,0.00245,0.0,0.28728]
[1780045143768,49.34,73552.3,25.7,0.00246,0.0,0.28796]
[1780045150818,49.34,73551.67,25.7,0.00245,0.0,0.28768]
[1780045155852,49.34,73550.89,25.7,0.00245,0.0,0.28734]
[1780045160887,49.34,73553.42,25.7,0.00246,0.0,0.28845]
[1780045165924,49.34,73553.36,25.7,0.00246,0.0,0.28842]
[1780045167284,49.34,73553.47,25.7,0.00246,0.0,0.28847]
[1780045168607,49.34,73553.53,25.7,0.00246,0.0,0.2885]
[1780045173980,49.34,73553.37,25.7,0.00245,0.0,0.28749]
[1780045181032,49.34,73553.5,25.7,0.00245,0.0,0.28755]
[1780045186076,49.34,73553.34,25.7,0.00245,0.0,0.28748]
[1780045193127,49.34,73554.37,25.7,0.00246,0.0,0.28793]
[1780045198162,49.34,73555.67,25.7,0.00246,0.0,0.2885]
[1780045203197,49.34,73566.84,25.7,0.00251,0.0,0.29346]
[1780045208232,49.34,73566.93,25.7,0.00251,0.0,0.2935]
[1780045213267,49.34,73565.95,25.7,0.0025,0.0,0.29306]
[1780045219317,49.34,73565.66,25.7,0.0025,0.0,0.29293]
[1780045224352,49.34,73565.1,25.7,0.0025,0.0,0.29268]
[1780045229387,49.34,73565.77,25.7,0.0025,0.0,0.29298]
[1780045234423,49.34,73565.66,25.7,0.0025,0.0,0.29198]
[1780045235956,49.34,73565.66,25.7,0.0025,0.0,0.29198]
[1780045236335,49.34,73565.66,25.7,0.0025,0.0,0.29198]
[1780045241472,49.34,73565.3,25.7,0.00249,0.0,0.29182]
[1780045247514,49.34,73566.82,25.7,0.0025,0.0,0.2925]
[1780045252549,49.34,73567.19,25.7,0.0025,0.0,0.29266]
[1780045259598,49.34,73566.09,25.7,0.0025,0.0,0.29217]
[1780045263627,49.34,73553.88,25.7,0.00245,0.0,0.28678]
[1780045268662,49.34,73555.55,25.7,0.00245,0.0,0.28751]
[1780045273697,49.34,73552.91,25.7,0.00244,0.0,0.28636]
[1780045278732,49.34,73554.85,25.7,0.00245,0.0,0.28721]
[1780045283767,49.34,73551.72,25.7,0.00244,0.0,0.28584]
[1780045288808,49.34,73550.07,25.7,0.00243,0.0,0.28512]
[1780045293844,49.34,73550.75,25.7,0.00243,0.0,0.28448]
[1780045298880,49.34,73551.02,25.7,0.00243,0.0,0.2846]
[1780045303915,49.34,73552.61,25.7,0.00243,0.0,0.28529]
[1780045305625,49.34,73552.48,25.7,0.00243,0.0,0.28524]
[1780045310964,49.34,73551.4,25.7,0.00243,0.0,0.28476]
[1780045316000,49.34,73554.92,25.7,0.00244,0.0,0.2863]
[1780045321035,49.34,73555.12,25.7,0.00244,0.0,0.28639]
[1780045326070,49.34,73553.8,25.7,0.00244,0.0,0.28581]
[1780045331105,49.34,73553.86,25.7,0.00244,0.0,0.28584]
[1780045334312,49.34,73553.97,25.7,0.00244,0.0,0.28589]
[1780045341195,49.34,73553.78,25.7,0.00244,0.0,0.2858]
[1780045348244,49.34,73559.72,25.7,0.00246,0.0,0.28841]
[1780045353279,49.34,73561.03,25.7,0.00246,0.0,0.28805]
[1780045358314,49.34,73565.79,25.7,0.00248,0.0,0.29015]
[1780045363349,49.34,73567.31,25.7,0.00249,0.0,0.29082]
[1780045368384,49.34,73566.65,25.7,0.00248,0.0,0.29053]
[1780045373419,49.34,73574.11,25.7,0.00252,0.0,0.29385]
[1780045378454,49.34,73574.87,25.7,0.00252,0.0,0.29419]
[1780045383489,49.34,73578.26,25.7,0.00253,0.0,0.29571]
[1780045384941,49.34,73578.26,25.7,0.00253,0.0,0.29571]
[1780045390538,49.34,73580.76,25.7,0.00254,0.0,0.29684]
[1780045395572,49.34,73581.43,25.7,0.00255,0.0,0.29714]
[1780045400609,49.34,73581.18,25.7,0.00254,0.0,0.29703]
[1780045405643,49.34,73582.12,25.7,0.00255,0.0,0.29746]
[1780045410678,49.34,73582.65,25.7,0.00255,0.0,0.2977]
[1780045411685,49.34,73597.03,25.7,0.0026,0.0,0.30329]
[1780045416720,49.34,73602.74,25.7,0.00263,0.0,0.30593]
[1780045421755,49.34,73603.72,25.7,0.00263,0.0,0.30638]
[1780045426790,49.34,73604.89,25.7,0.00264,0.0,0.30692]
[1780045431825,49.34,73605.73,25.7,0.00264,0.0,0.30731]
[1780045436860,49.34,73606.52,25.7,0.00265,0.0,0.30768]
[1780045441895,49.34,73607.12,25.7,0.00265,0.0,0.30796]
[1780045448944,49.34,73606.59,25.7,0.00265,0.0,0.30772]
[1780045453979,49.34,73605.64,25.7,0.00264,0.0,0.30727]
[1780045460027,49.34,73603.45,25.7,0.00263,0.0,0.30626]
[1780045465062,49.34,73594.2,25.7,0.00259,0.0,0.30199]
[1780045470097,49.34,73591.84,25.7,0.00258,0.0,0.30091]
[1780045475132,49.34,73587.19,25.7,0.00255,0.0,0.29782]
[1780045480167,49.34,73581.5,25.7,0.00253,0.0,0.29525]
[1780045485202,49.34,73590.56,25.7,0.00257,0.0,0.29935]
[1780045490237,49.34,73586.21,25.7,0.00255,0.0,0.29738]
[1780045495272,49.34,73580.13,25.7,0.00252,0.0,0.29464]
[1780045499300,49.34,73569.39,25.7,0.00248,0.0,0.28985]
[1780045501314,49.34,73559.22,25.7,0.00244,0.0,0.28538]
[1780045502321,49.34,73569.63,25.7,0.00248,0.0,0.28996]
[1780045507356,49.34,73577.84,25.7,0.00251,0.0,0.29361]
[1780045512391,49.34,73581.52,25.7,0.00253,0.0,0.29526]
[1780045518439,49.34,73584.28,25.7,0.00254,0.0,0.29651]
[1780045523474,49.34,73586.94,25.7,0.00255,0.0,0.29771]
[1780045528509,49.34,73589.0,25.7,0.00256,0.0,0.29864]
[1780045533544,49.34,73594.68,25.7,0.00258,0.0,0.30026]
[1780045538579,49.34,73601.24,25.7,0.00261,0.0,0.30327]
[1780045543614,49.34,73600.18,25.7,0.0026,0.0,0.30278]
[1780045548649,49.34,73600.61,25.7,0.0026,0.0,0.30298]
[1780045553684,49.34,73603.81,25.7,0.00262,0.0,0.30445]
[1780045558719,49.34,73603.3,25.7,0.00262,0.0,0.30422]
[1780045563754,49.34,73603.43,25.7,0.00262,0.0,0.30428]
[1780045568789,49.34,73604.2,25.7,0.00262,0.0,0.30463]
[1780045574832,49.34,73604.52,25.7,0.00262,0.0,0.30478]
[1780045579868,49.34,73606.4,25.7,0.00263,0.0,0.30565]
[1780045584912,49.34,73612.23,25.7,0.00265,0.0,0.30837]
[1780045587577,49.34,73611.79,25.7,0.00265,0.0,0.30816]
[1780045589354,49.34,73611.82,25.7,0.00265,0.0,0.30817]
[1780045594982,49.34,73615.1,25.7,0.00266,0.0,0.30871]
[1780045600018,49.34,73616.56,25.7,0.00267,0.0,0.3094]
[1780045606448,49.34,73616.32,25.7,0.00266,0.0,0.30929]
[1780045612102,49.34,73618.55,25.7,0.00267,0.0,0.31033]
[1780045617139,49.34,73618.72,25.7,0.00267,0.0,0.31041]
[1780045622174,49.34,73610.25,25.7,0.00264,0.0,0.30645]
[1780045627209,49.34,73611.2,25.7,0.00264,0.0,0.30689]
[1780045632244,49.34,73613.28,25.7,0.00265,0.0,0.30786]
[1780045636274,49.34,73601.62,25.7,0.0026,0.0,0.30246]
[1780045641310,49.34,73599.74,25.7,0.00259,0.0,0.3016]
[1780045646345,49.34,73601.28,25.7,0.0026,0.0,0.30231]
[1780045647902,49.34,73601.18,25.7,0.0026,0.0,0.30226]
[1780045653394,49.34,73604.72,25.7,0.0026,0.0,0.30291]
[1780045658429,49.34,73607.2,25.7,0.00262,0.0,0.30405]
[1780045665478,49.34,73608.22,25.7,0.00262,0.0,0.30453]
[1780045670513,49.34,73608.11,25.7,0.00262,0.0,0.30447]
[1780045675548,49.34,73609.35,25.7,0.00263,0.0,0.30505]
[1780045680582,49.34,73608.32,25.7,0.00262,0.0,0.30457]
[1780045685618,49.34,73607.33,25.7,0.00262,0.0,0.30411]
[1780045690653,49.34,73608.46,25.7,0.00262,0.0,0.30464]
[1780045695688,49.34,73608.65,25.7,0.00262,0.0,0.30472]
[1780045700723,49.34,73613.18,25.7,0.00264,0.0,0.30683]
[1780045705758,49.34,73613.94,25.7,0.00265,0.0,0.30718]
[1780045710792,49.34,73613.66,25.7,0.00264,0.0,0.30705]
[1780045715828,49.34,73618.15,25.7,0.00266,0.0,0.30815]
[1780045721739,49.34,73618.59,25.7,0.00266,0.0,0.30836]
[1780045730932,49.34,73617.33,25.7,0.00265,0.0,0.30777]
[1780045735968,49.34,73617.97,25.7,0.00265,0.0,0.30807]
[1780045742011,49.34,73618.37,25.7,0.00266,0.0,0.30826]
[1780045747059,49.34,73624.96,25.7,0.00269,0.0,0.31135]
[1780045752093,49.34,73626.88,25.7,0.00269,0.0,0.31226]
[1780045757128,49.34,73627.03,25.7,0.00269,0.0,0.31233]
[1780045760558,49.34,73627.09,25.7,0.0027,0.0,0.31235]
[1780045766192,49.34,73630.28,25.7,0.00271,0.0,0.31387]
[1780045771229,49.34,73635.68,25.7,0.00273,0.0,0.31543]
[1780045776264,49.34,73639.25,25.7,0.00274,0.0,0.31713]
[1780045777576,49.34,73639.25,25.7,0.00274,0.0,0.31713]
[1780045783319,49.34,73647.11,25.7,0.00278,0.0,0.32092]
[1780045788354,49.34,73647.77,25.7,0.00278,0.0,0.32124]
[1780045793389,49.34,73648.53,25.7,0.00278,0.0,0.32161]
[1780045798425,49.34,73658.01,25.7,0.00283,0.0,0.32623]
[1780045803458,49.34,73657.68,25.7,0.00283,0.0,0.32607]
[1780045808494,49.34,73665.78,25.7,0.00286,0.0,0.33007]
[1780045813529,49.34,73677.39,25.7,0.00292,0.0,0.33587]
[1780045818565,49.34,73689.35,25.7,0.00298,0.0,0.34193]
[1780045823599,49.34,73693.48,25.7,0.003,0.0,0.34405]
[1780045828635,49.34,73696.1,25.7,0.00301,0.0,0.3454]
[1780045833670,49.34,73704.33,25.7,0.00304,0.0,0.34857]
[1780045838705,49.34,73708.79,25.7,0.00307,1e-05,0.3509]
[1780045843740,49.34,73707.08,25.7,0.00306,1e-05,0.35001]
[1780045846955,49.34,73717.13,25.7,0.00311,1e-05,0.35528]
[1780045847740,49.34,73717.13,25.7,0.00311,1e-05,0.35528]
[1780045852803,49.34,73720.14,25.7,0.00312,1e-05,0.35688]
[1780045857838,49.34,73721.91,25.7,0.00313,1e-05,0.35782]
[1780045862876,49.34,73722.12,25.7,0.00313,1e-05,0.35793]
[1780045867911,49.34,73722.71,25.7,0.00314,1e-05,0.35824]
[1780045872946,49.34,73725.6,25.7,0.00315,1e-05,0.35978]
[1780045877981,49.34,73729.46,25.7,0.00317,1e-05,0.36185]
[1780045883016,49.34,73730.67,25.7,0.00318,1e-05,0.3625]
[1780045888050,49.34,73731.33,25.7,0.00318,1e-05,0.36286]
[1780045893086,49.34,73731.7,25.7,0.00317,1e-05,0.36193]
[1780045898121,49.34,73730.9,25.7,0.00317,1e-05,0.3615]
[1780045903156,49.34,73735.27,25.7,0.00319,1e-05,0.36385]
[1780045908191,49.34,73740.76,25.7,0.00322,1e-05,0.36682]
[1780045913227,49.34,73734.07,25.7,0.00318,1e-05,0.3632]
[1780045918262,49.34,73735.86,25.7,0.00319,1e-05,0.36417]
[1780045923297,49.34,73728.18,25.7,0.00315,1e-05,0.36004]
[1780045928332,49.34,73725.24,25.7,0.00314,1e-05,0.35847]
[1780045933369,49.34,73734.42,25.7,0.00319,1e-05,0.36339]
[1780045936394,49.34,73753.94,25.7,0.00329,1e-05,0.37405]
[1780045937402,49.34,73764.65,25.7,0.00335,1e-05,0.38001]
[1780045942437,49.34,73767.15,25.7,0.00336,1e-05,0.38141]
[1780045947477,49.34,73762.13,25.7,0.00333,1e-05,0.3786]
[1780045951505,49.34,73753.92,25.7,0.00328,1e-05,0.37288]
[1780045956540,49.34,73752.2,25.7,0.00327,1e-05,0.37193]
[1780045961575,49.34,73748.25,25.7,0.00325,1e-05,0.36977]
[1780045966610,49.34,73748.53,25.7,0.00325,1e-05,0.36992]
[1780045971645,49.34,73750.32,25.7,0.00326,1e-05,0.3709]
[1780045976680,49.34,73749.47,25.7,0.00326,1e-05,0.37044]
[1780045981716,49.34,73750.52,25.7,0.00326,1e-05,0.37101]
[1780045986751,49.34,73752.83,25.7,0.00327,1e-05,0.37228]
[1780045991786,49.34,73750.25,25.7,0.00326,1e-05,0.37086]
[1780045996821,49.34,73749.61,25.7,0.00326,1e-05,0.37051]
[1780046001857,49.34,73749.21,25.7,0.00325,1e-05,0.37029]
[1780046005885,49.34,73737.78,25.7,0.00319,1e-05,0.36407]
[1780046010920,49.34,73733.14,25.7,0.00317,1e-05,0.36158]
[1780046015963,49.34,73738.24,25.7,0.00319,1e-05,0.36319]
[1780046020990,49.34,73740.15,25.7,0.0032,1e-05,0.36422]
[1780046026026,49.34,73740.43,25.7,0.0032,1e-05,0.36437]
[1780046032068,49.34,73745.13,25.7,0.00322,1e-05,0.36692]
[1780046037103,49.34,73735.86,25.7,0.00317,1e-05,0.36191]
[1780046042138,49.34,73729.14,25.7,0.00314,1e-05,0.35831]
[1780046047173,49.34,73723.32,25.7,0.00311,1e-05,0.35522]
[1780046052208,49.34,73721.57,25.7,0.0031,1e-05,0.3543]
[1780046057243,49.34,73713.91,25.7,0.00306,1e-05,0.35028]
[1780046062278,49.34,73719.32,25.7,0.00309,1e-05,0.35311]
[1780046067313,49.34,73718.53,25.7,0.00309,1e-05,0.3527]
[1780046072347,49.34,73718.74,25.7,0.00308,1e-05,0.3517]
[1780046074263,49.34,73718.74,25.7,0.00308,1e-05,0.3517]
[1780046075397,49.34,73718.81,25.7,0.00308,1e-05,0.35174]
[1780046081411,49.34,73718.62,25.7,0.00308,1e-05,0.35164]
[1780046086446,49.34,73716.52,25.7,0.00307,1e-05,0.35054]
[1780046091481,49.34,73717.27,25.7,0.00307,1e-05,0.35093]
[1780046096516,49.34,73717.42,25.7,0.00307,1e-05,0.35101]
[1780046102558,49.34,73717.53,25.7,0.00307,1e-05,0.35107]
[1780046107592,49.34,73713.72,25.7,0.00305,1e-05,0.34908]
[1780046112628,49.34,73715.64,25.7,0.00306,1e-05,0.35008]
[1780046117663,49.34,73707.35,25.7,0.00302,0.0,0.34577]
[1780046122699,49.34,73709.82,25.7,0.00303,0.0,0.34705]
[1780046127734,49.34,73710.0,25.7,0.00303,0.0,0.34714]
[1780046132769,49.34,73715.34,25.7,0.00305,1e-05,0.34882]
[1780046137805,49.34,73715.12,25.7,0.00305,1e-05,0.34871]
[1780046142839,49.34,73718.47,25.7,0.00307,1e-05,0.35046]
[1780046147877,49.34,73725.9,25.7,0.0031,1e-05,0.35436]
[1780046152911,49.34,73725.55,25.7,0.0031,1e-05,0.35418]
[1780046157946,49.34,73725.51,25.7,0.0031,1e-05,0.35416]
[1780046162984,49.34,73725.52,25.7,0.0031,1e-05,0.35416]
[1780046168019,49.34,73726.84,25.7,0.00311,1e-05,0.35486]
[1780046173054,49.34,73727.08,25.7,0.00311,1e-05,0.35499]
[1780046175068,49.34,73738.32,25.7,0.00317,1e-05,0.36097]
[1780046180110,49.34,73743.97,25.7,0.0032,1e-05,0.36402]
[1780046185145,49.34,73743.78,25.7,0.0032,1e-05,0.36392]
[1780046190180,49.34,73748.79,25.7,0.00322,1e-05,0.36663]
[1780046195215,49.34,73754.19,25.7,0.00324,1e-05,0.36843]
[1780046200250,49.34,73751.89,25.7,0.00323,1e-05,0.36718]
[1780046205284,49.34,73756.03,25.7,0.00325,1e-05,0.36944]
[1780046211327,49.34,73756.92,25.7,0.00326,1e-05,0.36992]
[1780046216363,49.34,73758.19,25.7,0.00326,1e-05,0.37062]
[1780046221397,49.34,73758.75,25.7,0.00327,1e-05,0.37093]
[1780046226432,49.34,73748.47,25.7,0.00321,1e-05,0.36532]
[1780046231467,49.34,73744.69,25.7,0.00319,1e-05,0.36327]
[1780046236502,49.34,73739.75,25.7,0.00317,1e-05,0.36061]
[1780046241537,49.34,73744.77,25.7,0.00319,1e-05,0.36332]
[1780046246572,49.34,73750.53,25.7,0.00322,1e-05,0.36644]
[1780046251607,49.34,73750.09,25.7,0.00321,1e-05,0.36506]
[1780046256643,49.34,73749.2,25.7,0.00321,1e-05,0.36457]
[1780046261678,49.34,73754.26,25.7,0.00323,1e-05,0.36732]
[1780046266714,49.34,73754.49,25.7,0.00323,1e-05,0.36745]
[1780046271749,49.34,73755.22,25.7,0.00324,1e-05,0.36785]
[1780046278798,49.34,73755.53,25.7,0.00324,1e-05,0.36802]
[1780046283833,49.34,73755.41,25.7,0.00324,1e-05,0.36795]
[1780046288868,49.34,73758.8,25.7,0.00326,1e-05,0.36981]
[1780046293903,49.34,73757.28,25.7,0.00325,1e-05,0.36897]
[1780046298938,49.34,73755.18,25.7,0.00324,1e-05,0.36783]
[1780046301962,49.34,73744.22,25.7,0.00318,1e-05,0.36189]
[1780046306998,49.34,73742.05,25.7,0.00317,1e-05,0.36072]
[1780046312034,49.34,73740.92,25.7,0.00315,1e-05,0.35899]
[1780046317069,49.34,73742.54,25.7,0.00316,1e-05,0.35986]
[1780046322104,49.34,73744.88,25.7,0.00317,1e-05,0.36111]
[1780046327139,49.34,73744.98,25.7,0.00317,1e-05,0.36116]
[1780046332174,49.34,73744.07,25.7,0.00317,1e-05,0.36068]
[1780046337209,49.34,73744.52,25.7,0.00317,1e-05,0.36092]
[1780046342245,49.34,73748.44,25.7,0.00319,1e-05,0.36303]
[1780046347280,49.34,73752.78,25.7,0.00321,1e-05,0.36538]
[1780046352315,49.34,73754.77,25.7,0.00322,1e-05,0.36646]
[1780046357366,49.34,73760.93,25.7,0.00326,1e-05,0.36982]
[1780046362401,49.34,73761.39,25.7,0.00326,1e-05,0.37008]
[1780046367436,49.34,73761.38,25.7,0.00326,1e-05,0.37007]
[1780046372471,49.34,73766.43,25.7,0.00328,1e-05,0.37169]
[1780046378513,49.34,73766.23,25.7,0.00328,1e-05,0.37158]
[1780046383548,49.34,73763.96,25.7,0.00326,1e-05,0.37033]
[1780046389590,49.34,73763.39,25.7,0.00326,1e-05,0.37002]
[1780046394625,49.34,73763.64,25.7,0.00326,1e-05,0.37016]
[1780046399662,49.34,73761.36,25.7,0.00325,1e-05,0.36891]
[1780046404697,49.34,73761.99,25.7,0.00325,1e-05,0.36925]
[1780046409732,49.34,73761.73,25.7,0.00325,1e-05,0.36911]
[1780046414767,49.34,73761.85,25.7,0.00325,1e-05,0.36918]
[1780046419802,49.34,73759.64,25.7,0.00324,1e-05,0.36797]
[1780046422823,49.34,73749.25,25.7,0.00319,1e-05,0.36233]
[1780046427858,49.34,73760.3,25.7,0.00324,1e-05,0.36833]
[1780046429872,49.34,73770.75,25.7,0.0033,1e-05,0.37408]
[1780046434907,49.34,73772.83,25.7,0.0033,1e-05,0.37407]
[1780046439942,49.34,73767.1,25.7,0.00327,1e-05,0.37091]
[1780046444977,49.34,73767.68,25.7,0.00327,1e-05,0.37122]
[1780046450012,49.34,73766.97,25.7,0.00327,1e-05,0.37083]
[1780046455047,49.34,73774.28,25.7,0.00331,1e-05,0.37487]
[1780046457955,49.34,73777.1,25.7,0.00332,1e-05,0.37644]
[1780046458267,49.34,73777.1,25.7,0.00332,1e-05,0.37644]
[1780046465118,49.34,73776.57,25.7,0.00332,1e-05,0.37615]
[1780046470153,49.34,73778.12,25.7,0.00333,1e-05,0.37701]
[1780046475188,49.34,73778.53,25.7,0.00333,1e-05,0.37724]
[1780046481230,49.34,73777.55,25.7,0.00333,1e-05,0.37669]
[1780046486265,49.34,73777.56,25.7,0.00333,1e-05,0.3767]
[1780046491300,49.34,73769.52,25.7,0.00327,1e-05,0.37108]
[1780046496335,49.34,73771.32,25.7,0.00328,1e-05,0.37207]
[1780046501377,49.34,73768.65,25.7,0.00327,1e-05,0.3706]
[1780046506442,49.34,73766.88,25.7,0.00326,1e-05,0.36963]
[1780046512484,49.34,73767.27,25.7,0.00326,1e-05,0.36985]
[1780046517519,49.34,73767.1,25.7,0.00326,1e-05,0.36975]
[1780046518718,49.34,73766.94,25.7,0.00326,1e-05,0.36966]
[1780046524568,49.34,73765.36,25.7,0.00325,1e-05,0.3688]
[1780046532623,49.34,73765.04,25.7,0.00325,1e-05,0.36862]
[1780046537659,49.34,73765.63,25.7,0.00325,1e-05,0.36895]
[1780046542694,49.34,73755.94,25.7,0.0032,1e-05,0.36367]
[1780046547729,49.34,73751.88,25.7,0.00318,1e-05,0.36148]
[1780046552764,49.34,73750.6,25.7,0.00316,1e-05,0.35966]
[1780046557800,49.34,73756.39,25.7,0.00319,1e-05,0.36278]
[1780046562835,49.34,73757.08,25.7,0.0032,1e-05,0.36315]
[1780046565650,49.34,73756.51,25.7,0.00319,1e-05,0.36284]
[1780046570900,49.34,73755.67,25.7,0.00319,1e-05,0.36239]
[1780046575936,49.34,73752.81,25.7,0.00318,1e-05,0.36085]
[1780046580971,49.34,73752.88,25.7,0.00318,1e-05,0.36089]
[1780046586005,49.34,73752.74,25.7,0.00317,1e-05,0.36081]
[1780046591041,49.34,73752.22,25.7,0.00317,1e-05,0.36053]
[1780046596076,49.34,73752.13,25.7,0.00317,1e-05,0.36048]
[1780046604132,49.34,73752.94,25.7,0.00318,1e-05,0.36092]
[1780046609167,49.34,73752.41,25.7,0.00317,1e-05,0.36063]
[1780046614202,49.34,73751.26,25.7,0.00316,1e-05,0.35889]
[1780046619237,49.34,73747.67,25.7,0.00314,1e-05,0.35697]
[1780046625279,49.34,73747.16,25.7,0.00314,1e-05,0.3567]
[1780046631321,49.34,73748.09,25.7,0.00314,1e-05,0.35719]
[1780046638370,49.34,73747.59,25.7,0.00314,1e-05,0.35693]
[1780046643405,49.34,73746.28,25.7,0.00313,1e-05,0.35623]
[1780046648440,49.34,73743.91,25.7,0.00312,1e-05,0.35497]
[1780046653475,49.34,73748.01,25.7,0.00314,1e-05,0.35715]
[1780046658510,49.34,73747.32,25.7,0.00314,1e-05,0.35678]
[1780046663545,49.34,73752.98,25.7,0.00317,1e-05,0.35981]
[1780046668580,49.34,73752.5,25.7,0.00316,1e-05,0.35955]
[1780046673619,49.34,73754.12,25.7,0.00316,1e-05,0.35929]
[1780046678653,49.34,73754.41,25.7,0.00316,1e-05,0.35944]
[1780046686710,49.34,73756.87,25.7,0.00318,1e-05,0.36076]
[1780046690739,49.34,73767.65,25.7,0.00323,1e-05,0.3666]
[1780046695777,49.34,73774.59,25.7,0.00327,1e-05,0.3704]
[1780046700830,49.34,73781.16,25.7,0.00331,1e-05,0.37403]
[1780046705863,49.34,73785.6,25.7,0.00333,1e-05,0.3765]
[1780046710898,49.34,73787.07,25.7,0.00334,1e-05,0.37732]
[1780046715933,49.34,73787.24,25.7,0.00334,1e-05,0.37742]
[1780046720971,49.34,73800.55,25.7,0.00341,1e-05,0.38492]
[1780046726006,49.34,73798.97,25.7,0.0034,1e-05,0.38402]
[1780046731041,49.34,73792.13,25.7,0.00336,1e-05,0.37898]
[1780046736079,49.34,73790.8,25.7,0.00335,1e-05,0.37823]
[1780046741114,49.34,73792.12,25.7,0.00336,1e-05,0.37897]
[1780046747156,49.34,73795.95,25.7,0.00338,1e-05,0.38113]
[1780046752192,49.34,73795.38,25.7,0.00337,1e-05,0.38081]
[1780046757227,49.34,73793.37,25.7,0.00336,1e-05,0.37968]
[1780046762262,49.34,73792.99,25.7,0.00336,1e-05,0.37946]
[1780046767297,49.34,73793.17,25.7,0.00336,1e-05,0.37956]
[1780046773338,49.34,73793.66,25.7,0.00336,1e-05,0.37984]
[1780046779381,49.34,73794.11,25.7,0.00337,1e-05,0.38009]
[1780046784416,49.34,73785.23,25.7,0.00332,1e-05,0.37513]
[1780046789451,49.34,73779.51,25.7,0.00329,1e-05,0.37195]
[1780046794486,49.34,73778.86,25.7,0.00327,1e-05,0.37044]
[1780046799521,49.34,73773.32,25.7,0.00324,1e-05,0.3674]
[1780046804556,49.34,73771.81,25.7,0.00324,1e-05,0.36657]
[1780046809590,49.34,73766.17,25.7,0.00321,1e-05,0.36351]
[1780046814626,49.34,73759.4,25.7,0.00317,1e-05,0.35986]
[1780046819661,49.34,73759.55,25.7,0.00317,1e-05,0.35994]
[1780046824696,49.34,73750.68,25.7,0.00313,1e-05,0.3552]
[1780046829731,49.34,73757.13,25.7,0.00316,1e-05,0.35864]
[1780046834766,49.34,73757.0,25.7,0.00316,1e-05,0.35857]
[1780046839800,49.34,73756.93,25.7,0.00316,1e-05,0.35853]
[1780046844836,49.34,73757.02,25.7,0.00316,1e-05,0.35858]
[1780046849871,49.34,73760.35,25.7,0.00318,1e-05,0.36037]
[1780046854906,49.34,73760.68,25.7,0.00317,1e-05,0.35941]
[1780046861956,49.34,73761.51,25.7,0.00317,1e-05,0.35986]
[1780046868019,49.34,73761.57,25.7,0.00317,1e-05,0.35989]
[1780046875048,49.34,73761.84,25.7,0.00317,1e-05,0.36003]
[1780046880084,49.34,73760.45,25.7,0.00317,1e-05,0.35929]
[1780046885119,49.34,73760.57,25.7,0.00317,1e-05,0.35935]
[1780046890158,49.34,73763.61,25.7,0.00318,1e-05,0.36099]
[1780046896200,49.34,73764.02,25.7,0.00318,1e-05,0.36121]
[1780046901235,49.34,73763.94,25.7,0.00318,1e-05,0.36116]
[1780046906270,49.34,73766.78,25.7,0.0032,1e-05,0.3627]
[1780046911305,49.34,73769.42,25.7,0.0032,1e-05,0.36298]
[1780046916340,49.34,73769.46,25.7,0.0032,1e-05,0.36301]
[1780046921375,49.34,73769.67,25.7,0.0032,1e-05,0.36312]
[1780046926411,49.34,73769.16,25.7,0.0032,1e-05,0.36284]
[1780046931446,49.34,73769.39,25.7,0.0032,1e-05,0.36297]
[1780046936481,49.34,73769.07,25.7,0.0032,1e-05,0.36279]
[1780046941516,49.34,73770.7,25.7,0.00321,1e-05,0.36368]
[1780046946552,49.34,73770.83,25.7,0.00321,1e-05,0.36375]
[1780046951587,49.34,73770.98,25.7,0.00321,1e-05,0.36383]
[1780046954608,49.34,73781.46,25.7,0.00327,1e-05,0.36955]
[1780046959643,49.34,73786.21,25.7,0.00329,1e-05,0.37217]
[1780046964678,49.34,73791.51,25.7,0.00332,1e-05,0.37511]
[1780046969713,49.34,73795.48,25.7,0.00334,1e-05,0.37733]
[1780046974748,49.34,73796.03,25.7,0.00334,1e-05,0.37646]
[1780046981314,49.34,73795.97,25.7,0.00334,1e-05,0.37642]
[1780046982090,49.34,73795.97,25.7,0.00334,1e-05,0.37642]
[1780046991867,49.34,73790.25,25.7,0.0033,1e-05,0.37324]
[1780046996902,49.34,73787.93,25.7,0.00329,1e-05,0.37196]
[1780047001937,49.34,73786.86,25.7,0.00329,1e-05,0.37137]
[1780047006972,49.34,73784.52,25.7,0.00327,1e-05,0.37008]
[1780047012013,49.34,73784.02,25.7,0.00327,1e-05,0.3698]
[1780047017048,49.34,73781.64,25.7,0.00326,1e-05,0.36849]
[1780047019061,49.34,73792.06,25.7,0.00331,1e-05,0.37425]
[1780047024095,49.34,73785.17,25.7,0.00328,1e-05,0.37043]
[1780047029131,49.34,73781.27,25.7,0.00326,1e-05,0.36829]
[1780047034168,49.34,73783.52,25.7,0.00326,1e-05,0.36837]
[1780047039202,49.34,73784.21,25.7,0.00326,1e-05,0.36875]
[1780047044237,49.34,73783.53,25.7,0.00326,1e-05,0.36837]
[1780047049272,49.34,73779.0,25.7,0.00323,1e-05,0.3659]
[1780047054307,49.34,73776.77,25.7,0.00322,1e-05,0.36468]
[1780047059342,49.34,73776.15,25.7,0.00322,1e-05,0.36434]
[1780047064378,49.34,73775.52,25.7,0.00322,1e-05,0.364]
[1780047068957,49.34,73776.28,25.7,0.00322,1e-05,0.36442]
[1780047070339,49.34,73776.29,25.7,0.00322,1e-05,0.36442]
[1780047075456,49.34,73769.1,25.7,0.00318,1e-05,0.36053]
[1780047080491,49.34,73768.72,25.7,0.00318,1e-05,0.36033]
[1780047086533,49.34,73768.97,25.7,0.00318,1e-05,0.36046]
[1780047091568,49.34,73769.26,25.7,0.00317,1e-05,0.35948]
[1780047096603,49.34,73773.4,25.7,0.00319,1e-05,0.36171]
[1780047101638,49.34,73774.08,25.7,0.0032,1e-05,0.36208]
[1780047106673,49.34,73770.39,25.7,0.00318,1e-05,0.36009]
[1780047111709,49.34,73768.03,25.7,0.00317,1e-05,0.35882]
[1780047116749,49.34,73762.93,25.7,0.00314,1e-05,0.35609]
[1780047121784,49.34,73762.82,25.7,0.00314,1e-05,0.35604]
[1780047128833,49.34,73759.85,25.7,0.00312,1e-05,0.35446]
[1780047134875,49.34,73759.34,25.7,0.00312,1e-05,0.35419]
[1780047139910,49.34,73758.49,25.7,0.00312,1e-05,0.35374]
[1780047145952,49.34,73758.63,25.7,0.00312,1e-05,0.35381]
[1780047150987,49.34,73754.27,25.7,0.0031,1e-05,0.35151]
[1780047156022,49.34,73753.75,25.7,0.00308,1e-05,0.35012]
[1780047162064,49.34,73753.86,25.7,0.00308,1e-05,0.35017]
[1780047169113,49.34,73754.26,25.7,0.00309,1e-05,0.35039]
[1780047173142,49.34,73741.68,25.7,0.00302,1e-05,0.34383]
[1780047178177,49.34,73741.4,25.7,0.00302,0.0,0.34368]
[1780047183212,49.34,73745.86,25.7,0.00304,1e-05,0.34599]
[1780047188248,49.34,73751.04,25.7,0.00307,1e-05,0.3487]
[1780047193283,49.34,73754.3,25.7,0.00309,1e-05,0.35041]
[1780047198318,49.34,73755.28,25.7,0.00309,1e-05,0.35092]
[1780047203353,49.34,73755.13,25.7,0.00309,1e-05,0.35084]
[1780047208388,49.34,73755.06,25.7,0.00309,1e-05,0.35081]
[1780047213423,49.34,73746.18,25.7,0.00304,1e-05,0.34506]
[1780047218458,49.34,73747.39,25.7,0.00304,1e-05,0.34569]
[1780047223493,49.34,73747.51,25.7,0.00304,1e-05,0.34575]
[1780047228528,49.34,73747.5,25.7,0.00304,1e-05,0.34574]
[1780047233563,49.34,73742.73,25.7,0.00302,0.0,0.34327]
[1780047238599,49.34,73743.3,25.7,0.00302,1e-05,0.34357]
[1780047245647,49.34,73741.13,25.7,0.00301,0.0,0.34244]
[1780047250682,49.34,73740.07,25.7,0.003,0.0,0.3419]
[1780047255722,49.34,73735.14,25.7,0.00298,0.0,0.33937]
[1780047260756,49.34,73734.74,25.7,0.00298,0.0,0.33916]
[1780047265792,49.34,73733.8,25.7,0.00297,0.0,0.33868]
[1780047270827,49.34,73737.59,25.7,0.00299,0.0,0.34062]
[1780047275861,49.34,73738.39,25.7,0.00299,0.0,0.33994]
[1780047280897,49.34,73739.24,25.7,0.00299,0.0,0.34038]
[1780047285932,49.34,73746.06,25.7,0.00303,1e-05,0.34389]
[1780047290968,49.34,73748.25,25.7,0.00304,1e-05,0.34503]
[1780047296007,49.34,73750.78,25.7,0.00305,1e-05,0.34634]
[1780047301037,49.34,73750.0,25.7,0.00304,1e-05,0.34594]
[1780047308086,49.34,73745.98,25.7,0.00302,1e-05,0.34385]
[1780047313121,49.34,73745.21,25.7,0.00302,1e-05,0.34345]
[1780047318156,49.34,73745.4,25.7,0.00302,1e-05,0.34355]
[1780047323191,49.34,73740.44,25.7,0.003,0.0,0.341]
[1780047327219,49.34,73729.89,25.7,0.00295,0.0,0.33561]
[1780047332254,49.34,73729.17,25.7,0.00293,0.0,0.33417]
[1780047337289,49.34,73726.13,25.7,0.00292,0.0,0.33264]
[1780047342324,49.34,73724.05,25.7,0.00291,0.0,0.33159]
[1780047347359,49.34,73722.71,25.7,0.0029,0.0,0.33092]
[1780047352394,49.34,73719.18,25.7,0.00288,0.0,0.32916]
[1780047357429,49.34,73718.63,25.7,0.00288,0.0,0.32888]
[1780047362464,49.34,73727.74,25.7,0.00293,0.0,0.33345]
[1780047364478,49.34,73740.84,25.7,0.00299,0.0,0.34011]
[1780047369513,49.34,73745.69,25.7,0.00301,0.0,0.3426]
[1780047374550,49.34,73744.67,25.7,0.00301,0.0,0.34208]
[1780047379585,49.34,73743.69,25.7,0.003,0.0,0.34157]
[1780047384620,49.34,73740.95,25.7,0.00299,0.0,0.34017]
[1780047389655,49.34,73743.98,25.7,0.00301,0.0,0.34172]
[1780047394690,49.34,73744.06,25.7,0.003,0.0,0.34067]
[1780047399725,49.34,73747.02,25.7,0.00301,0.0,0.34219]
[1780047404760,49.34,73746.58,25.7,0.00301,0.0,0.34197]
[1780047409795,49.34,73747.09,25.7,0.00301,0.0,0.34223]
[1780047414832,49.34,73751.32,25.7,0.00303,1e-05,0.34442]
[1780047419867,49.34,73749.9,25.7,0.00303,1e-05,0.34368]
[1780047424902,49.34,73752.16,25.7,0.00304,1e-05,0.34485]
[1780047429937,49.34,73751.34,25.7,0.00303,1e-05,0.34443]
[1780047434972,49.34,73751.65,25.7,0.00303,1e-05,0.34459]
[1780047440008,49.34,73751.34,25.7,0.00303,1e-05,0.34443]
[1780047446053,49.34,73752.01,25.7,0.00304,1e-05,0.34477]
[1780047451088,49.34,73751.83,25.7,0.00303,1e-05,0.34358]
[1780047457130,49.34,73751.62,25.7,0.00302,1e-05,0.34347]
[1780047462165,49.34,73751.82,25.7,0.00303,1e-05,0.34357]
[1780047467200,49.34,73751.81,25.7,0.00303,1e-05,0.34357]
[1780047472237,49.34,73748.76,25.7,0.00301,0.0,0.34199]
[1780047477272,49.34,73747.39,25.7,0.003,0.0,0.34129]
[1780047482307,49.34,73743.01,25.7,0.00298,0.0,0.33904]
[1780047487342,49.34,73743.86,25.7,0.00299,0.0,0.33947]
[1780047494391,49.34,73743.33,25.7,0.00298,0.0,0.3392]
[1780047499426,49.34,73743.51,25.7,0.00298,0.0,0.33929]
[1780047504461,49.34,73744.25,25.7,0.00299,0.0,0.33967]
[1780047510503,49.34,73744.8,25.7,0.00299,0.0,0.33996]
[1780047516545,49.34,73744.6,25.7,0.00298,0.0,0.33876]
[1780047521580,49.34,73741.89,25.7,0.00297,0.0,0.33738]
[1780047527622,49.34,73744.81,25.7,0.00298,0.0,0.33887]
[1780047539706,49.34,73745.26,25.7,0.00298,0.0,0.3391]
[1780047544742,49.34,73745.74,25.7,0.00299,0.0,0.33935]
[1780047549777,49.34,73745.44,25.7,0.00298,0.0,0.33919]
[1780047554812,49.34,73746.45,25.7,0.00299,0.0,0.33971]
[1780047559856,49.34,73745.36,25.7,0.00298,0.0,0.33915]
[1780047566905,49.34,73746.12,25.7,0.00299,0.0,0.33954]
[1780047573954,49.34,73745.12,25.7,0.00297,0.0,0.33794]
[1780047579996,49.34,73744.66,25.7,0.00297,0.0,0.3377]
[1780047585030,49.34,73744.6,25.7,0.00297,0.0,0.33767]
[1780047590066,49.34,73746.52,25.7,0.00298,0.0,0.33865]
[1780047595101,49.34,73749.3,25.7,0.00299,0.0,0.34008]
[1780047600136,49.34,73759.22,25.7,0.00304,1e-05,0.3452]
[1780047605171,49.34,73753.72,25.7,0.00302,1e-05,0.34235]
[1780047610206,49.34,73754.66,25.7,0.00302,1e-05,0.34284]
[1780047617255,49.34,73754.71,25.7,0.00302,1e-05,0.34287]
[1780047622290,49.34,73755.77,25.7,0.00303,1e-05,0.34341]
[1780047629196,49.34,73755.81,25.7,0.00303,1e-05,0.34343]
[1780047634381,49.34,73756.06,25.7,0.00302,1e-05,0.34246]
[1780047639431,49.34,73755.67,25.7,0.00302,1e-05,0.34226]
[1780047645474,49.34,73756.26,25.7,0.00302,1e-05,0.34257]
[1780047650509,49.34,73755.66,25.7,0.00302,1e-05,0.34226]
[1780047655544,49.34,73755.43,25.7,0.00302,1e-05,0.34214]
[1780047660579,49.34,73755.23,25.7,0.00301,1e-05,0.34203]
[1780047665614,49.34,73755.04,25.7,0.00301,1e-05,0.34194]
[1780047670649,49.34,73755.36,25.7,0.00301,1e-05,0.3421]
[1780047675707,49.34,73753.49,25.7,0.00301,0.0,0.34114]
[1780047679958,49.34,73751.59,25.7,0.003,0.0,0.34016]
[1780047680340,49.34,73751.59,25.7,0.003,0.0,0.34016]
[1780047686773,49.34,73749.79,25.7,0.00299,0.0,0.33924]
[1780047691808,49.34,73750.96,25.7,0.00298,0.0,0.33874]
[1780047696843,49.34,73753.17,25.7,0.00299,0.0,0.33988]
[1780047701878,49.34,73753.01,25.7,0.00299,0.0,0.33979]
[1780047708926,49.34,73754.19,25.7,0.003,0.0,0.3404]
[1780047716983,49.34,73756.17,25.7,0.00301,0.0,0.34142]
[1780047722025,49.34,73751.03,25.7,0.00298,0.0,0.33878]
[1780047727060,49.34,73747.27,25.7,0.00297,0.0,0.33686]
[1780047732095,49.34,73744.51,25.7,0.00295,0.0,0.33546]
[1780047737130,49.34,73744.72,25.7,0.00295,0.0,0.33556]
[1780047742166,49.34,73744.83,25.7,0.00295,0.0,0.33562]
[1780047747201,49.34,73742.11,25.7,0.00294,0.0,0.33424]
[1780047752236,49.34,73739.57,25.7,0.00292,0.0,0.33188]
[1780047757271,49.34,73736.95,25.7,0.00291,0.0,0.33056]
[1780047762305,49.34,73737.11,25.7,0.00291,0.0,0.33064]
[1780047767341,49.34,73734.86,25.7,0.0029,0.0,0.32952]
[1780047772376,49.34,73735.05,25.7,0.0029,0.0,0.32961]
[1780047777411,49.34,73735.66,25.7,0.0029,0.0,0.32992]
[1780047783453,49.34,73733.51,25.7,0.00289,0.0,0.32884]
[1780047788488,49.34,73734.88,25.7,0.0029,0.0,0.32953]
[1780047795538,49.34,73737.06,25.7,0.00291,0.0,0.33062]
[1780047800578,49.34,73738.85,25.7,0.00291,0.0,0.33152]
[1780047805613,49.34,73741.78,25.7,0.00293,0.0,0.33299]
[1780047810649,49.34,73738.95,25.7,0.00292,0.0,0.33157]
[1780047815684,49.34,73737.59,25.7,0.0029,0.0,0.32981]
[1780047820719,49.34,73738.03,25.7,0.0029,0.0,0.33003]
[1780047825754,49.34,73738.11,25.7,0.0029,0.0,0.33007]
[1780047832804,49.34,73738.59,25.7,0.0029,0.0,0.33031]
[1780047837839,49.34,73738.8,25.7,0.00291,0.0,0.33042]
[1780047842874,49.34,73739.64,25.7,0.00291,0.0,0.33084]
[1780047847909,49.34,73737.91,25.7,0.0029,0.0,0.32997]
[1780047852944,49.34,73738.97,25.7,0.00291,0.0,0.3305]
[1780047857979,49.34,73739.07,25.7,0.00291,0.0,0.33055]
[1780047863014,49.34,73738.57,25.7,0.0029,0.0,0.3303]
[1780047868049,49.34,73738.84,25.7,0.00291,0.0,0.33044]
[1780047873084,49.34,73738.92,25.7,0.0029,0.0,0.32941]
[1780047879126,49.34,73738.7,25.7,0.0029,0.0,0.3293]
[1780047885168,49.34,73738.86,25.7,0.0029,0.0,0.32938]
[1780047888324,49.34,73738.72,25.7,0.0029,0.0,0.32931]
[1780047888855,49.34,73738.72,25.7,0.0029,0.0,0.32931]
[1780047895239,49.34,73738.72,25.7,0.0029,0.0,0.32931]
[1780047900402,49.34,73738.35,25.7,0.00289,0.0,0.32912]
[1780047906384,49.34,73733.21,25.7,0.00287,0.0,0.32656]
[1780047911419,49.34,73732.6,25.7,0.00287,0.0,0.32626]
[1780047916456,49.34,73732.66,25.7,0.00287,0.0,0.32629]
[1780047921491,49.34,73732.59,25.7,0.00287,0.0,0.32625]
[1780047926526,49.34,73732.47,25.7,0.00287,0.0,0.32619]
[1780047931561,49.34,73731.45,25.7,0.00285,0.0,0.32463]
[1780047936596,49.34,73730.15,25.7,0.00285,0.0,0.32398]
[1780047941631,49.34,73725.13,25.7,0.00282,0.0,0.32152]
[1780047946670,49.34,73718.83,25.7,0.00279,0.0,0.31844]
[1780047951705,49.34,73723.93,25.7,0.00282,0.0,0.32093]
[1780047956740,49.34,73725.99,25.7,0.00283,0.0,0.32194]
[1780047961779,49.34,73728.15,25.7,0.00284,0.0,0.323]
[1780047966814,49.34,73730.31,25.7,0.00285,0.0,0.32406]
[1780047971848,49.34,73730.89,25.7,0.00285,0.0,0.32435]
[1780047977891,49.34,73731.22,25.7,0.00285,0.0,0.32451]
[1780047982926,49.34,73729.21,25.7,0.00284,0.0,0.32352]
[1780047988967,49.34,73726.89,25.7,0.00283,0.0,0.32238]
[1780047994004,49.34,73726.82,25.7,0.00282,0.0,0.32129]
[1780047999038,49.34,73731.33,25.7,0.00284,0.0,0.32351]
[1780048004074,49.34,73731.02,25.7,0.00284,0.0,0.32336]
[1780048010116,49.34,73731.59,25.7,0.00284,0.0,0.32364]
[1780048016158,49.34,73731.48,25.7,0.00284,0.0,0.32358]
[1780048021193,49.34,73731.61,25.7,0.00284,0.0,0.32365]
[1780048026228,49.34,73727.11,25.7,0.00282,0.0,0.32143]
[1780048032273,49.34,73726.83,25.7,0.00282,0.0,0.3213]
[1780048037308,49.34,73726.52,25.7,0.00282,0.0,0.32115]
[1780048042346,49.34,73726.95,25.7,0.00282,0.0,0.32136]
[1780048047381,49.34,73727.79,25.7,0.00282,0.0,0.32177]
[1780048052416,49.34,73728.51,25.7,0.00282,0.0,0.32107]
[1780048057452,49.34,73727.71,25.7,0.00282,0.0,0.32068]
[1780048062486,49.34,73727.66,25.7,0.00282,0.0,0.32065]
[1780048067521,49.34,73731.33,25.7,0.00283,0.0,0.32245]
[1780048072557,49.34,73733.44,25.7,0.00284,0.0,0.32349]
[1780048077592,49.34,73733.5,25.7,0.00284,0.0,0.32352]
[1780048082627,49.34,73727.84,25.7,0.00282,0.0,0.32074]
[1780048088669,49.34,73726.21,25.7,0.00281,0.0,0.31994]
[1780048093707,49.34,73726.11,25.7,0.00281,0.0,0.31989]
[1780048094714,49.34,73710.82,25.7,0.00274,0.0,0.31251]
[1780048099749,49.34,73706.39,25.7,0.00272,0.0,0.31039]
[1780048104784,49.34,73706.44,25.7,0.00272,0.0,0.31042]
[1780048109819,49.34,73702.93,25.7,0.0027,0.0,0.30875]
[1780048113846,49.34,73691.98,25.7,0.00264,0.0,0.3026]
[1780048119889,49.34,73690.74,25.7,0.00264,0.0,0.30202]
[1780048124924,49.34,73690.79,25.7,0.00264,0.0,0.30204]
[1780048129960,49.34,73690.84,25.7,0.00264,0.0,0.30207]
[1780048134995,49.34,73689.69,25.7,0.00263,0.0,0.30153]
[1780048142044,49.34,73689.78,25.7,0.00263,0.0,0.30157]
[1780048147079,49.34,73689.32,25.7,0.00263,0.0,0.30136]
[1780048152114,49.34,73689.24,25.7,0.00263,0.0,0.30132]
[1780048157149,49.34,73687.54,25.7,0.00262,0.0,0.30054]
[1780048160170,49.34,73677.09,25.7,0.00258,0.0,0.29573]
[1780048165205,49.34,73676.95,25.7,0.00258,0.0,0.29567]
[1780048170240,49.34,73675.4,25.7,0.00257,0.0,0.29496]
[1780048172254,49.34,73665.16,25.7,0.00252,0.0,0.28936]
[1780048177289,49.34,73667.58,25.7,0.00253,0.0,0.29045]
[1780048182324,49.34,73667.42,25.7,0.00253,0.0,0.29038]
[1780048187360,49.34,73667.49,25.7,0.00253,0.0,0.29041]
[1780048192396,49.34,73668.01,25.7,0.00253,0.0,0.29064]
[1780048197431,49.34,73661.46,25.7,0.0025,0.0,0.28771]
[1780048202467,49.34,73653.0,25.7,0.00247,0.0,0.28396]
[1780048207502,49.34,73653.12,25.7,0.00247,0.0,0.28401]
[1780048212537,49.34,73655.3,25.7,0.00248,0.0,0.28497]
[1780048217573,49.34,73654.62,25.7,0.00247,0.0,0.28467]
[1780048222608,49.34,73653.26,25.7,0.00247,0.0,0.28407]
[1780048227643,49.34,73653.33,25.7,0.00247,0.0,0.28411]
[1780048232678,49.34,73653.54,25.7,0.00246,0.0,0.28324]
[1780048238720,49.34,73653.91,25.7,0.00246,0.0,0.2834]
[1780048243755,49.34,73654.35,25.7,0.00246,0.0,0.2836]
[1780048248791,49.34,73654.58,25.7,0.00246,0.0,0.2837]
[1780048253826,49.34,73654.38,25.7,0.00246,0.0,0.28361]
[1780048258861,49.34,73655.15,25.7,0.00247,0.0,0.28395]
[1780048264903,49.34,73655.1,25.7,0.00247,0.0,0.28393]
[1780048269938,49.34,73654.62,25.7,0.00246,0.0,0.28372]
[1780048274973,49.34,73652.6,25.7,0.00246,0.0,0.28283]
[1780048280011,49.34,73651.1,25.7,0.00245,0.0,0.28217]
[1780048285044,49.34,73651.42,25.7,0.00245,0.0,0.28231]
[1780048290079,49.34,73652.28,25.7,0.00245,0.0,0.28269]
[1780048290963,49.34,73652.28,25.7,0.00245,0.0,0.28269]
[1780048291118,49.34,73652.28,25.7,0.00245,0.0,0.28269]
[1780048296121,49.34,73652.05,25.7,0.00245,0.0,0.28163]
[1780048301156,49.34,73651.94,25.7,0.00244,0.0,0.28158]
[1780048306190,49.34,73654.94,25.7,0.00246,0.0,0.2829]
[1780048311226,49.34,73655.34,25.7,0.00246,0.0,0.28307]
[1780048316261,49.34,73655.6,25.7,0.00246,0.0,0.28319]
[1780048321296,49.34,73655.13,25.7,0.00246,0.0,0.28298]
[1780048326331,49.34,73652.82,25.7,0.00245,0.0,0.28197]
[1780048331366,49.34,73653.02,25.7,0.00245,0.0,0.28206]
[1780048336401,49.34,73653.31,25.7,0.00245,0.0,0.28218]
[1780048341437,49.34,73653.94,25.7,0.00245,0.0,0.28246]
[1780048348486,49.34,73654.6,25.7,0.00246,0.0,0.28275]
[1780048353521,49.34,73654.34,25.7,0.00245,0.0,0.28168]
[1780048358556,49.34,73654.42,25.7,0.00245,0.0,0.28172]
[1780048363591,49.34,73654.3,25.7,0.00245,0.0,0.28166]
[1780048368626,49.34,73655.69,25.7,0.00245,0.0,0.28227]
[1780048373661,49.34,73656.19,25.7,0.00245,0.0,0.28249]
[1780048378697,49.34,73656.26,25.7,0.00245,0.0,0.28252]
[1780048383732,49.34,73656.43,25.7,0.00246,0.0,0.2826]
[1780048388767,49.34,73656.1,25.7,0.00245,0.0,0.28245]
[1780048393802,49.34,73656.2,25.7,0.00245,0.0,0.2825]
[1780048398837,49.34,73643.15,25.7,0.0024,0.0,0.27682]
[1780048403872,49.34,73645.21,25.7,0.00241,0.0,0.27771]
[1780048412935,49.34,73645.25,25.7,0.0024,0.0,0.27678]
[1780048417969,49.34,73644.93,25.7,0.0024,0.0,0.27664]
[1780048423005,49.34,73637.87,25.7,0.00237,0.0,0.27361]
[1780048428048,49.34,73638.2,25.7,0.00237,0.0,0.27375]
[1780048434091,49.34,73638.03,25.7,0.00237,0.0,0.27368]
[1780048440133,49.34,73637.94,25.7,0.00237,0.0,0.27364]
[1780048445168,49.34,73642.45,25.7,0.00239,0.0,0.27558]
[1780048450203,49.34,73643.3,25.7,0.00239,0.0,0.27594]
[1780048455238,49.34,73643.96,25.7,0.0024,0.0,0.27623]
[1780048460273,49.34,73643.64,25.7,0.00239,0.0,0.27609]
[1780048466315,49.34,73643.82,25.7,0.0024,0.0,0.27617]
[1780048472366,49.34,73646.66,25.7,0.0024,0.0,0.27645]
[1780048477392,49.34,73647.65,25.7,0.0024,0.0,0.27688]
[1780048482432,49.34,73646.17,25.7,0.0024,0.0,0.27624]
[1780048487467,49.34,73653.32,25.7,0.00243,0.0,0.27933]
[1780048494516,49.34,73653.11,25.7,0.00243,0.0,0.27924]
[1780048499551,49.34,73649.81,25.7,0.00241,0.0,0.27781]
[1780048504586,49.34,73645.41,25.7,0.00239,0.0,0.27591]
[1780048509621,49.34,73645.47,25.7,0.00239,0.0,0.27594]
[1780048516670,49.34,73645.17,25.7,0.00239,0.0,0.27581]
[1780048521707,49.34,73644.92,25.7,0.00239,0.0,0.2757]
[1780048527749,49.34,73646.06,25.7,0.0024,0.0,0.27619]
[1780048534798,49.34,73645.22,25.7,0.00238,0.0,0.27489]
[1780048539834,49.34,73645.25,25.7,0.00239,0.0,0.2749]
[1780048546882,49.34,73645.2,25.7,0.00238,0.0,0.27488]
[1780048555946,49.34,73645.1,25.7,0.00238,0.0,0.27484]
[1780048561990,49.34,73639.01,25.7,0.00236,0.0,0.27224]
[1780048567026,49.34,73636.32,25.7,0.00235,0.0,0.27109]
[1780048572061,49.34,73635.25,25.7,0.00234,0.0,0.27064]
[1780048577096,49.34,73636.0,25.7,0.00235,0.0,0.27096]
[1780048584145,49.34,73635.43,25.7,0.00235,0.0,0.27072]
[1780048590187,49.34,73634.69,25.7,0.00234,0.0,0.2704]
[1780048595222,49.34,73634.75,25.7,0.00233,0.0,0.2695]
[1780048602271,49.34,73634.36,25.7,0.00233,0.0,0.26934]
[1780048611336,49.34,73634.46,25.7,0.00233,0.0,0.26938]
[1780048619392,49.34,73634.43,25.7,0.00233,0.0,0.26937]
[1780048627449,49.34,73634.46,25.7,0.00233,0.0,0.26938]
[1780048632485,49.34,73630.99,25.7,0.00232,0.0,0.26792]
[1780048637520,49.34,73630.52,25.7,0.00232,0.0,0.26772]
[1780048643562,49.34,73631.15,25.7,0.00232,0.0,0.26799]
[1780048651618,49.34,73632.37,25.7,0.00232,0.0,0.26758]
[1780048659673,49.34,73632.37,25.7,0.00232,0.0,0.26758]
[1780048668736,49.34,73633.28,25.7,0.00232,0.0,0.26796]
[1780048673772,49.34,73630.24,25.7,0.00231,0.0,0.26669]
[1780048678806,49.34,73619.36,25.7,0.00227,0.0,0.26217]
[1780048683842,49.34,73618.04,25.7,0.00226,0.0,0.26163]
[1780048688877,49.34,73622.06,25.7,0.00228,0.0,0.26328]
[1780048694919,49.34,73619.81,25.7,0.00227,0.0,0.26236]
[1780048699954,49.34,73629.74,25.7,0.00231,0.0,0.26648]
[1780048704990,49.34,73638.15,25.7,0.00234,0.0,0.27001]
[1780048709031,49.34,73649.57,25.7,0.00239,0.0,0.27488]
[1780048714066,49.34,73650.09,25.7,0.00238,0.0,0.27416]
[1780048719102,49.34,73647.99,25.7,0.00237,0.0,0.27327]
[1780048724136,49.34,73646.07,25.7,0.00236,0.0,0.27245]
[1780048729171,49.34,73643.41,25.7,0.00235,0.0,0.27131]
[1780048735213,49.34,73644.45,25.7,0.00236,0.0,0.27176]
[1780048740248,49.34,73645.31,25.7,0.00236,0.0,0.27212]
[1780048745283,49.34,73645.69,25.7,0.00236,0.0,0.27228]
[1780048750318,49.34,73645.51,25.7,0.00236,0.0,0.27221]
[1780048763417,49.34,73646.0,25.7,0.00236,0.0,0.27242]
[1780048768452,49.34,73645.88,25.7,0.00236,0.0,0.27236]
[1780048773487,49.34,73646.31,25.7,0.00236,0.0,0.27162]
[1780048778525,49.34,73645.97,25.7,0.00236,0.0,0.27147]
[1780048783560,49.34,73645.6,25.7,0.00235,0.0,0.27131]
[1780048788595,49.34,73645.17,25.7,0.00235,0.0,0.27113]
[1780048793630,49.34,73645.77,25.7,0.00236,0.0,0.27139]
[1780048795372,49.34,73645.81,25.7,0.00236,0.0,0.2714]
[1780048796780,49.34,73646.06,25.7,0.00236,0.0,0.27151]
[1780048802693,49.34,73644.23,25.7,0.00235,0.0,0.27073]
[1780048807728,49.34,73640.7,25.7,0.00233,0.0,0.26924]
[1780048815784,49.34,73643.58,25.7,0.00235,0.0,0.27046]
[1780048820819,49.34,73642.36,25.7,0.00234,0.0,0.26994]
[1780048827871,49.34,73641.18,25.7,0.00234,0.0,0.26944]
[1780048833913,49.34,73640.95,25.7,0.00233,0.0,0.26842]
[1780048841969,49.34,73640.85,25.7,0.00233,0.0,0.26838]
[1780048847004,49.34,73641.5,25.7,0.00233,0.0,0.26865]
[1780048852046,49.34,73641.65,25.7,0.00233,0.0,0.26871]
[1780048858082,49.34,73640.9,25.7,0.00233,0.0,0.2684]
[1780048863117,49.34,73640.46,25.7,0.00233,0.0,0.26821]
[1780048868152,49.34,73639.83,25.7,0.00232,0.0,0.26795]
[1780048874194,49.34,73639.4,25.7,0.00232,0.0,0.26777]
[1780048879229,49.34,73640.0,25.7,0.00232,0.0,0.26802]
[1780048884265,49.34,73640.07,25.7,0.00232,0.0,0.26805]
[1780048889300,49.34,73639.86,25.7,0.00232,0.0,0.26796]
[1780048895342,49.34,73640.01,25.7,0.00232,0.0,0.2671]
[1780048900376,49.34,73639.61,25.7,0.00231,0.0,0.26694]
[1780048901957,49.34,73639.61,25.7,0.00231,0.0,0.26694]
[1780048903162,49.34,73639.75,25.7,0.00232,0.0,0.26699]
[1780048908433,49.34,73637.38,25.7,0.00231,0.0,0.266]
[1780048913468,49.34,73637.15,25.7,0.00231,0.0,0.26591]
[1780048916490,49.34,73626.21,25.7,0.00226,0.0,0.26137]
[1780048921525,49.34,73625.7,25.7,0.00226,0.0,0.26116]
[1780048927567,49.34,73625.08,25.7,0.00226,0.0,0.26091]
[1780048932603,49.34,73624.78,25.7,0.00226,0.0,0.26078]
[1780048940159,49.34,73624.11,25.7,0.00225,0.0,0.26051]
[1780048951736,49.34,73623.65,25.7,0.00224,0.0,0.25942]
[1780048959799,49.34,73624.39,25.7,0.00225,0.0,0.25972]
[1780048964834,49.34,73622.93,25.7,0.00224,0.0,0.25912]
[1780048971884,49.34,73622.93,25.7,0.00224,0.0,0.25912]
[1780048976921,49.34,73617.28,25.7,0.00222,0.0,0.25682]
[1780048981956,49.34,73616.74,25.7,0.00222,0.0,0.2566]
[1780048986920,49.34,73613.16,25.7,0.0022,0.0,0.25516]
[1780048992026,49.34,73611.37,25.7,0.0022,0.0,0.25444]
[1780048997061,49.34,73612.66,25.7,0.0022,0.0,0.25496]
[1780049002096,49.34,73610.65,25.7,0.00219,0.0,0.25415]
[1780049007131,49.34,73610.12,25.7,0.00219,0.0,0.25393]
[1780049012166,49.34,73606.1,25.7,0.00217,0.0,0.25145]
[1780049017201,49.34,73604.18,25.7,0.00216,0.0,0.25068]
[1780049023243,49.34,73604.78,25.7,0.00216,0.0,0.25092]
[1780049028278,49.34,73604.73,25.7,0.00216,0.0,0.2509]
[1780049037341,49.34,73604.93,25.7,0.00217,0.0,0.25098]
[1780049043383,49.34,73604.81,25.7,0.00217,0.0,0.25093]
[1780049048418,49.34,73603.45,25.7,0.00216,0.0,0.25039]
[1780049054460,49.34,73603.2,25.7,0.00216,0.0,0.25029]
[1780049060502,49.34,73602.93,25.7,0.00216,0.0,0.25019]
[1780049065537,49.34,73599.39,25.7,0.00214,0.0,0.24879]
[1780049070572,49.34,73598.95,25.7,0.00214,0.0,0.24861]
[1780049075607,49.34,73598.5,25.7,0.00213,0.0,0.24756]
[1780049080642,49.34,73601.02,25.7,0.00214,0.0,0.24856]
[1780049085677,49.34,73596.24,25.7,0.00213,0.0,0.24668]
[1780049090712,49.34,73594.5,25.7,0.00212,0.0,0.246]
[1780049095749,49.34,73593.41,25.7,0.00212,0.0,0.24557]
[1780049100788,49.34,73587.5,25.7,0.00209,0.0,0.24328]
[1780049105823,49.34,73583.26,25.7,0.00208,0.0,0.24164]
[1780049110858,49.34,73583.03,25.7,0.00208,0.0,0.24155]
[1780049115893,49.34,73592.12,25.7,0.00211,0.0,0.24507]
[1780049120929,49.34,73601.28,25.7,0.00214,0.0,0.24866]
[1780049125966,49.34,73600.35,25.7,0.00214,0.0,0.24829]
[1780049131001,49.34,73602.95,25.7,0.00214,0.0,0.24845]
[1780049136036,49.34,73603.25,25.7,0.00214,0.0,0.24856]
[1780049141086,49.34,73614.78,25.7,0.00219,0.0,0.25315]
[1780049146121,49.34,73617.91,25.7,0.0022,0.0,0.2544]
[1780049151156,49.34,73618.72,25.7,0.0022,0.0,0.25473]
[1780049156190,49.34,73622.67,25.7,0.00222,0.0,0.25633]
[1780049161226,49.34,73620.98,25.7,0.00221,0.0,0.25564]
[1780049166261,49.34,73621.44,25.7,0.00221,0.0,0.25583]
[1780049167961,49.34,73621.4,25.7,0.00221,0.0,0.25581]
[1780049174317,49.34,73615.3,25.7,0.00219,0.0,0.25336]
[1780049179352,49.34,73616.17,25.7,0.00219,0.0,0.2537]
[1780049184388,49.34,73616.64,25.7,0.00219,0.0,0.25389]
[1780049189423,49.34,73616.77,25.7,0.0022,0.0,0.25395]
[1780049194458,49.34,73616.79,25.7,0.00219,0.0,0.25307]
[1780049199493,49.34,73616.94,25.7,0.00219,0.0,0.25313]
[1780049204529,49.34,73617.3,25.7,0.00219,0.0,0.25327]
[1780049210571,49.34,73616.68,25.7,0.00219,0.0,0.25302]
[1780049215607,49.34,73617.5,25.7,0.00219,0.0,0.25335]
[1780049220642,49.34,73617.24,25.7,0.00219,0.0,0.25325]
[1780049225677,49.34,73616.86,25.7,0.00219,0.0,0.2531]
[1780049232726,49.34,73616.7,25.7,0.00219,0.0,0.25303]
[1780049237761,49.34,73616.06,25.7,0.00218,0.0,0.25277]
[1780049243444,49.34,73616.27,25.7,0.00219,0.0,0.25286]
[1780049247123,49.34,73616.27,25.7,0.00219,0.0,0.25286]
[1780049252868,49.34,73616.26,25.7,0.00218,0.0,0.25197]
[1780049257903,49.34,73616.1,25.7,0.00218,0.0,0.25191]
[1780049262940,49.34,73614.01,25.7,0.00217,0.0,0.25107]
[1780049269990,49.34,73606.69,25.7,0.00214,0.0,0.24817]
[1780049270997,49.34,73596.64,25.7,0.00211,0.0,0.24424]
[1780049276032,49.34,73595.99,25.7,0.0021,0.0,0.24399]
[1780049281069,49.34,73589.46,25.7,0.00208,0.0,0.24146]
[1780049286124,49.34,73591.57,25.7,0.00209,0.0,0.24228]
[1780049291147,49.34,73600.02,25.7,0.00212,0.0,0.24556]
[1780049296182,49.34,73608.65,25.7,0.00215,0.0,0.24895]
[1780049301217,49.34,73610.06,25.7,0.00215,0.0,0.24951]
[1780049306252,49.34,73611.9,25.7,0.00216,0.0,0.25023]
[1780049311287,49.34,73618.75,25.7,0.00218,0.0,0.25208]
[1780049316323,49.34,73621.88,25.7,0.00219,0.0,0.25333]
[1780049321357,49.34,73628.17,25.7,0.00222,0.0,0.25587]
[1780049327399,49.34,73625.24,25.7,0.0022,0.0,0.25469]
[1780049332434,49.34,73624.94,25.7,0.0022,0.0,0.25457]
[1780049337469,49.34,73625.1,25.7,0.0022,0.0,0.25463]
[1780049342504,49.34,73624.17,25.7,0.0022,0.0,0.25426]
[1780049347538,49.34,73623.3,25.7,0.0022,0.0,0.25391]
[1780049352574,49.34,73622.99,25.7,0.0022,0.0,0.25378]
[1780049357609,49.34,73623.13,25.7,0.0022,0.0,0.25384]
[1780049361637,49.34,73612.02,25.7,0.00215,0.0,0.2494]
[1780049366672,49.34,73609.06,25.7,0.00214,0.0,0.24823]
[1780049371707,49.34,73614.4,25.7,0.00216,0.0,0.24947]
[1780049376742,49.34,73614.35,25.7,0.00216,0.0,0.24945]
[1780049381777,49.34,73611.08,25.7,0.00214,0.0,0.24816]
[1780049386812,49.34,73606.43,25.7,0.00213,0.0,0.24633]
[1780049389833,49.34,73594.72,25.7,0.00208,0.0,0.24178]
[1780049393861,49.34,73584.77,25.7,0.00205,0.0,0.23797]
[1780049398896,49.34,73575.18,25.7,0.00201,0.0,0.23435]
[1780049402927,49.34,73588.72,25.7,0.00206,0.0,0.23948]
[1780049407962,49.34,73592.21,25.7,0.00207,0.0,0.24081]
[1780049412997,49.34,73592.38,25.7,0.00208,0.0,0.24088]
[1780049419039,49.34,73592.26,25.7,0.00207,0.0,0.24083]
[1780049424074,49.34,73596.04,25.7,0.00209,0.0,0.24229]
[1780049427325,49.34,73598.01,25.7,0.0021,0.0,0.24305]
[1780049433137,49.34,73598.16,25.7,0.00209,0.0,0.24225]
[1780049437244,49.34,73598.36,25.7,0.00209,0.0,0.24233]
[1780049443207,49.34,73598.42,25.7,0.00209,0.0,0.24235]
[1780049448242,49.34,73598.08,25.7,0.00209,0.0,0.24222]
[1780049453278,49.34,73598.15,25.7,0.00209,0.0,0.24225]
[1780049458313,49.34,73598.65,25.7,0.00209,0.0,0.24244]
[1780049463348,49.34,73598.8,25.7,0.00209,0.0,0.2425]
[1780049468383,49.34,73599.29,25.7,0.00209,0.0,0.24269]
[1780049472180,49.34,73599.52,25.7,0.00209,0.0,0.24278]
[1780049482481,49.34,73599.34,25.7,0.00209,0.0,0.24271]
[1780049489530,49.34,73599.67,25.7,0.00209,0.0,0.24283]
[1780049494565,49.34,73598.94,25.7,0.00208,0.0,0.24169]
[1780049501614,49.34,73598.62,25.7,0.00208,0.0,0.24157]
[1780049507656,49.34,73596.54,25.7,0.00208,0.0,0.24077]
[1780049512690,49.34,73596.41,25.7,0.00208,0.0,0.24072]
[1780049512954,49.34,73596.41,25.7,0.00208,0.0,0.24072]
[1780049514001,49.34,73596.45,25.7,0.00208,0.0,0.24073]
[1780049519742,49.34,73596.75,25.7,0.00208,0.0,0.24085]
[1780049524777,49.34,73599.72,25.7,0.00209,0.0,0.24199]
[1780049530819,49.34,73600.13,25.7,0.00209,0.0,0.24215]
[1780049535854,49.34,73600.26,25.7,0.00209,0.0,0.2422]
[1780049540889,49.34,73601.64,25.7,0.00209,0.0,0.24274]
[1780049545924,49.34,73611.07,25.7,0.00213,0.0,0.24641]
[1780049550959,49.34,73620.14,25.7,0.00216,0.0,0.24999]
[1780049554993,49.34,73607.32,25.7,0.00211,0.0,0.24408]
[1780049561035,49.34,73608.74,25.7,0.00211,0.0,0.24463]
[1780049566070,49.34,73608.87,25.7,0.00211,0.0,0.24468]
[1780049571105,49.34,73609.13,25.7,0.00211,0.0,0.24478]
[1780049582182,49.34,73608.73,25.7,0.00211,0.0,0.24463]
[1780049587217,49.34,73608.81,25.7,0.00211,0.0,0.24466]
[1780049595274,49.34,73608.25,25.7,0.00211,0.0,0.24444]
[1780049600310,49.34,73603.89,25.7,0.0021,0.0,0.24275]
[1780049605345,49.34,73605.66,25.7,0.0021,0.0,0.24343]
[1780049610380,49.34,73607.83,25.7,0.00211,0.0,0.24428]
[1780049615415,49.34,73612.26,25.7,0.00212,0.0,0.24514]
[1780049620450,49.34,73613.58,25.7,0.00212,0.0,0.24565]
[1780049626491,49.34,73612.47,25.7,0.00212,0.0,0.24522]
[1780049631527,49.34,73612.25,25.7,0.00212,0.0,0.24513]
[1780049636562,49.34,73612.26,25.7,0.00212,0.0,0.24514]
[1780049641597,49.34,73612.21,25.7,0.00212,0.0,0.24512]
[1780049646632,49.34,73610.17,25.7,0.00211,0.0,0.24432]
[1780049653681,49.34,73609.45,25.7,0.00211,0.0,0.24404]
[1780049659723,49.34,73609.45,25.7,0.00211,0.0,0.24404]
[1780049664758,49.34,73605.21,25.7,0.00209,0.0,0.2424]
[1780049670800,49.34,73607.68,25.7,0.0021,0.0,0.24335]
[1780049675835,49.34,73607.59,25.7,0.00209,0.0,0.24246]
[1780049680870,49.34,73611.07,25.7,0.00211,0.0,0.24381]
[1780049686912,49.34,73611.09,25.7,0.00211,0.0,0.24381]
[1780049691947,49.34,73610.42,25.7,0.0021,0.0,0.24355]
[1780049696982,49.34,73611.06,25.7,0.00211,0.0,0.2438]
[1780049702351,49.34,73610.07,25.7,0.0021,0.0,0.24342]
[1780049703433,49.34,73608.87,25.7,0.0021,0.0,0.24295]
[1780049709095,49.34,73607.82,25.7,0.00209,0.0,0.24255]
[1780049714130,49.34,73608.01,25.7,0.0021,0.0,0.24262]
[1780049719166,49.34,73608.03,25.7,0.0021,0.0,0.24263]
[1780049725208,49.34,73608.18,25.7,0.0021,0.0,0.24268]
[1780049730243,49.34,73608.24,25.7,0.0021,0.0,0.24271]
[1780049735278,49.34,73607.83,25.7,0.00209,0.0,0.24169]
[1780049744342,49.34,73607.74,25.7,0.00209,0.0,0.24165]
[1780049749377,49.34,73607.85,25.7,0.00209,0.0,0.2417]
[1780049755419,49.34,73607.82,25.7,0.00209,0.0,0.24168]
[1780049760454,49.34,73606.79,25.7,0.00208,0.0,0.24129]
[1780049765489,49.34,73607.4,25.7,0.00209,0.0,0.24152]
[1780049773383,49.34,73607.4,25.7,0.00209,0.0,0.24152]
[1780049782609,49.34,73607.01,25.7,0.00208,0.0,0.24137]
[1780049787644,49.34,73603.67,25.7,0.00207,0.0,0.24009]
[1780049792679,49.34,73602.17,25.7,0.00206,0.0,0.23866]
[1780049793802,49.34,73602.17,25.7,0.00206,0.0,0.23866]
[1780049795700,49.34,73589.08,25.7,0.00201,0.0,0.23371]
[1780049800735,49.34,73584.03,25.7,0.002,0.0,0.23182]
[1780049805770,49.34,73584.73,25.7,0.002,0.0,0.23208]
[1780049810805,49.34,73585.52,25.7,0.002,0.0,0.23237]
[1780049817854,49.34,73585.46,25.7,0.002,0.0,0.23235]
[1780049822888,49.34,73585.12,25.7,0.002,0.0,0.23222]
[1780049827925,49.34,73582.59,25.7,0.00199,0.0,0.23128]
[1780049829938,49.34,73572.2,25.7,0.00195,0.0,0.22745]
[1780049834973,49.34,73565.78,25.7,0.00193,0.0,0.22511]
[1780049840023,49.34,73566.46,25.7,0.00193,0.0,0.22536]
[1780049845054,49.34,73562.78,25.7,0.00192,0.0,0.22402]
[1780049850089,49.34,73557.49,25.7,0.0019,0.0,0.22212]
[1780049855124,49.34,73555.63,25.7,0.00189,0.0,0.22065]
[1780049860159,49.34,73556.29,25.7,0.00189,0.0,0.22088]
[1780049862134,49.34,73555.85,25.7,0.00189,0.0,0.22073]
[1780049869222,49.34,73555.35,25.7,0.00189,0.0,0.22055]
[1780049874257,49.34,73555.13,25.7,0.00189,0.0,0.22047]
[1780049879292,49.34,73551.28,25.7,0.00188,0.0,0.2191]
[1780049884327,49.34,73546.51,25.7,0.00186,0.0,0.21742]
[1780049889362,49.34,73547.11,25.7,0.00186,0.0,0.21763]
[1780049893393,49.34,73557.75,25.7,0.0019,0.0,0.22141]
[1780049898427,49.34,73560.75,25.7,0.00191,0.0,0.22248]
[1780049903462,49.34,73565.84,25.7,0.00193,0.0,0.22432]
[1780049908497,49.34,73557.63,25.7,0.0019,0.0,0.22136]
[1780049913532,49.34,73564.73,25.7,0.00192,0.0,0.22311]
[1780049918567,49.34,73560.03,25.7,0.0019,0.0,0.22142]
[1780049923602,49.34,73558.07,25.7,0.00189,0.0,0.22072]
[1780049929644,49.34,73558.1,25.7,0.00189,0.0,0.22073]
[1780049934679,49.34,73558.28,25.7,0.00189,0.0,0.22079]
[1780049939714,49.34,73558.42,25.7,0.00189,0.0,0.22084]
[1780049944749,49.34,73558.21,25.7,0.00189,0.0,0.22077]
[1780049949784,49.34,73558.69,25.7,0.0019,0.0,0.22094]
[1780049955826,49.34,73558.6,25.7,0.00189,0.0,0.22091]
[1780049960861,49.34,73557.26,25.7,0.00189,0.0,0.22043]
[1780049965896,49.34,73557.84,25.7,0.00189,0.0,0.22064]
[1780049970931,49.34,73558.68,25.7,0.00189,0.0,0.22094]
[1780049975966,49.34,73557.55,25.7,0.00188,0.0,0.21973]
[1780049981001,49.34,73561.39,25.7,0.0019,0.0,0.2211]
[1780049986036,49.34,73562.65,25.7,0.0019,0.0,0.22155]
[1780049991071,49.34,73561.18,25.7,0.0019,0.0,0.22103]
[1780049996106,49.34,73562.12,25.7,0.0019,0.0,0.22136]
[1780050001142,49.34,73569.62,25.7,0.00192,0.0,0.22406]
[1780050006177,49.34,73570.25,25.7,0.00193,0.0,0.22429]
[1780050008191,49.34,73585.01,25.7,0.00198,0.0,0.22969]
[1780050013226,49.34,73587.84,25.7,0.00199,0.0,0.23074]
[1780050018261,49.34,73589.56,25.7,0.00199,0.0,0.23138]
[1780050023296,49.34,73587.21,25.7,0.00199,0.0,0.23051]
[1780050028331,49.34,73587.34,25.7,0.00199,0.0,0.23055]
[1780050034373,49.34,73587.44,25.7,0.00198,0.0,0.22976]
[1780050040415,49.34,73587.88,25.7,0.00198,0.0,0.22992]
[1780050045450,49.34,73585.85,25.7,0.00197,0.0,0.22917]
[1780050050485,49.34,73583.85,25.7,0.00197,0.0,0.22844]
[1780050055520,49.34,73583.79,25.7,0.00197,0.0,0.22841]
[1780050060555,49.34,73583.98,25.7,0.00197,0.0,0.22848]
[1780050065590,49.34,73580.92,25.7,0.00196,0.0,0.22736]
[1780050070625,49.34,73579.27,25.7,0.00195,0.0,0.22676]
[1780050075660,49.34,73579.01,25.7,0.00195,0.0,0.22666]
[1780050080696,49.34,73578.25,25.7,0.00195,0.0,0.22638]
[1780050085731,49.34,73576.72,25.7,0.00194,0.0,0.22583]
[1780050090767,49.34,73564.82,25.7,0.0019,0.0,0.22152]
[1780050095803,49.34,73564.76,25.7,0.00189,0.0,0.2207]
[1780050101845,49.34,73564.39,25.7,0.00189,0.0,0.22057]
[1780050107888,49.34,73564.51,25.7,0.00189,0.0,0.22061]
[1780050113931,49.34,73564.7,25.7,0.00189,0.0,0.22068]
[1780050118967,49.34,73564.28,25.7,0.00189,0.0,0.22053]
[1780050123958,49.34,73565.96,25.7,0.0019,0.0,0.22113]
[1780050124215,49.34,73565.96,25.7,0.0019,0.0,0.22113]
[1780050132058,49.34,73567.03,25.7,0.0019,0.0,0.22151]
[1780050137094,49.34,73563.7,25.7,0.00189,0.0,0.22032]
[1780050142129,49.34,73568.36,25.7,0.00191,0.0,0.22199]
[1780050147164,49.34,73567.53,25.7,0.0019,0.0,0.22169]
[1780050152199,49.34,73568.0,25.7,0.0019,0.0,0.22105]
[1780050157234,49.34,73568.71,25.7,0.0019,0.0,0.22131]
[1780050162271,49.34,73568.47,25.7,0.0019,0.0,0.22122]
[1780050167305,49.34,73561.05,25.7,0.00188,0.0,0.21858]
[1780050172339,49.34,73561.09,25.7,0.00188,0.0,0.21859]
[1780050177376,49.34,73562.79,25.7,0.00188,0.0,0.2192]
[1780050182411,49.34,73561.98,25.7,0.00188,0.0,0.21891]
[1780050188453,49.34,73559.06,25.7,0.00187,0.0,0.21787]
[1780050193488,49.34,73559.28,25.7,0.00187,0.0,0.21795]
[1780050198524,49.34,73559.41,25.7,0.00187,0.0,0.218]
[1780050205573,49.34,73559.43,25.7,0.00187,0.0,0.218]
[1780050210608,49.34,73559.05,25.7,0.00187,0.0,0.21787]
[1780050216650,49.34,73559.2,25.7,0.00186,0.0,0.21713]
[1780050222693,49.34,73559.5,25.7,0.00186,0.0,0.21723]
[1780050229742,49.34,73559.53,25.7,0.00186,0.0,0.21724]
[1780050234777,49.34,73564.97,25.7,0.00188,0.0,0.21917]
[1780050239812,49.34,73550.16,25.7,0.00183,0.0,0.21396]
[1780050245854,49.34,73549.21,25.7,0.00183,0.0,0.21363]
[1780050250889,49.34,73537.77,25.7,0.00179,0.0,0.20969]
[1780050252903,49.34,73527.85,25.7,0.00176,0.0,0.20632]
[1780050257945,49.34,73522.54,25.7,0.00175,0.0,0.20454]
[1780050262980,49.34,73525.03,25.7,0.00175,0.0,0.20537]
[1780050268416,49.34,73529.07,25.7,0.00177,0.0,0.20673]
[1780050270313,49.34,73529.93,25.7,0.00177,0.0,0.20702]
[1780050272054,49.34,73543.89,25.7,0.00181,0.0,0.21101]
[1780050277089,49.34,73544.2,25.7,0.00181,0.0,0.21112]
[1780050282125,49.34,73541.35,25.7,0.0018,0.0,0.21014]
[1780050287159,49.34,73541.23,25.7,0.0018,0.0,0.2101]
[1780050292194,49.34,73550.67,25.7,0.00183,0.0,0.21336]
[1780050297229,49.34,73554.56,25.7,0.00184,0.0,0.21471]
[1780050302264,49.34,73554.44,25.7,0.00184,0.0,0.21467]
[1780050304435,49.34,73554.86,25.7,0.00184,0.0,0.21481]
[1780050310320,49.34,73549.6,25.7,0.00182,0.0,0.21298]
[1780050315355,49.34,73547.86,25.7,0.00182,0.0,0.21238]
[1780050323411,49.34,73548.82,25.7,0.00182,0.0,0.21271]
[1780050328447,49.34,73547.7,25.7,0.00182,0.0,0.21233]
[1780050334489,49.34,73547.3,25.7,0.00181,0.0,0.21141]
[1780050338473,49.34,73547.88,25.7,0.00181,0.0,0.21161]
[1780050343552,49.34,73550.64,25.7,0.00182,0.0,0.21256]
[1780050348587,49.34,73550.17,25.7,0.00182,0.0,0.2124]
[1780050355493,49.34,73549.97,25.7,0.00182,0.0,0.21233]
[1780050360671,49.34,73550.3,25.7,0.00182,0.0,0.21244]
[1780050366712,49.34,73552.2,25.7,0.00183,0.0,0.2131]
[1780050372507,49.34,73552.18,25.7,0.00183,0.0,0.2131]
[1780050377790,49.34,73560.64,25.7,0.00185,0.0,0.21605]
[1780050381026,49.34,73560.22,25.7,0.00185,0.0,0.2159]
[1780050386853,49.34,73550.77,25.7,0.00182,0.0,0.21261]
[1780050391888,49.34,73548.75,25.7,0.00181,0.0,0.21113]
[1780050398936,49.34,73547.72,25.7,0.00181,0.0,0.21077]
[1780050406993,49.34,73547.81,25.7,0.00181,0.0,0.21081]
[1780050413035,49.34,73546.49,25.7,0.0018,0.0,0.21035]
[1780050420087,49.34,73543.58,25.7,0.00179,0.0,0.20936]
[1780050425122,49.34,73542.11,25.7,0.00179,0.0,0.20885]
[1780050432171,49.34,73542.64,25.7,0.00179,0.0,0.20903]
[1780050438213,49.34,73544.32,25.7,0.00179,0.0,0.20961]
[1780050443248,49.34,73545.04,25.7,0.0018,0.0,0.20986]
[1780050449290,49.34,73544.84,25.7,0.0018,0.0,0.20979]
[1780050457347,49.34,73544.63,25.7,0.00179,0.0,0.20894]
[1780050467417,49.34,73544.9,25.7,0.00179,0.0,0.20903]
[1780050472424,49.34,73545.05,25.7,0.00179,0.0,0.20908]
[1780050474388,49.34,73545.05,25.7,0.00179,0.0,0.20908]
[1780050479504,49.34,73536.68,25.7,0.00176,0.0,0.20624]
[1780050484089,49.34,73536.78,25.7,0.00176,0.0,0.20628]
[1780050490582,49.34,73536.31,25.7,0.00176,0.0,0.20612]
[1780050495616,49.34,73536.46,25.7,0.00176,0.0,0.20617]
[1780050505686,49.34,73534.36,25.7,0.00176,0.0,0.20546]
[1780050510721,49.34,73533.29,25.7,0.00175,0.0,0.2051]
[1780050515757,49.34,73533.53,25.7,0.00175,0.0,0.20442]
[1780050520792,49.34,73533.98,25.7,0.00175,0.0,0.20457]
[1780050526834,49.34,73533.47,25.7,0.00175,0.0,0.2044]
[1780050532876,49.34,73533.15,25.7,0.00175,0.0,0.2043]
[1780050538919,49.34,73532.48,25.7,0.00174,0.0,0.20407]
[1780050543954,49.34,73522.12,25.7,0.00171,0.0,0.20063]
[1780050548989,49.34,73522.73,25.7,0.00171,0.0,0.20083]
[1780050554024,49.34,73522.9,25.7,0.00171,0.0,0.20089]
[1780050559060,49.34,73523.12,25.7,0.00172,0.0,0.20096]
[1780050565102,49.34,73522.92,25.7,0.00172,0.0,0.2009]
[1780050570137,49.34,73521.52,25.7,0.00171,0.0,0.20044]
[1780050575172,49.34,73531.36,25.7,0.00173,0.0,0.20294]
[1780050580207,49.34,73532.11,25.7,0.00174,0.0,0.20319]
[1780050585242,49.34,73534.81,25.7,0.00175,0.0,0.20409]
[1780050593299,49.34,73535.01,25.7,0.00175,0.0,0.20416]
[1780050600348,49.34,73537.07,25.7,0.00175,0.0,0.20485]
[1780050605383,49.34,73527.28,25.7,0.00172,0.0,0.20159]
[1780050609354,49.34,73521.26,25.7,0.0017,0.0,0.1996]
[1780050610385,49.34,73519.58,25.7,0.0017,0.0,0.19905]
[1780050615453,49.34,73518.94,25.7,0.0017,0.0,0.19884]
[1780050620488,49.34,73512.81,25.7,0.00168,0.0,0.19685]
[1780050625523,49.34,73512.71,25.7,0.00168,0.0,0.19682]
[1780050631565,49.34,73515.27,25.7,0.00168,0.0,0.19691]
[1780050636600,49.34,73512.65,25.7,0.00167,0.0,0.19606]
[1780050641635,49.34,73505.49,25.7,0.00165,0.0,0.19376]
[1780050646679,49.34,73504.7,25.7,0.00165,0.0,0.19351]
[1780050651713,49.34,73509.92,25.7,0.00166,0.0,0.19518]
[1780050656750,49.34,73510.69,25.7,0.00167,0.0,0.19543]
[1780050661783,49.34,73507.98,25.7,0.00166,0.0,0.19456]
[1780050666818,49.34,73506.89,25.7,0.00165,0.0,0.19421]
[1780050671853,49.34,73506.83,25.7,0.00165,0.0,0.19419]
[1780050677895,49.34,73506.84,25.7,0.00165,0.0,0.19419]
[1780050682930,49.34,73506.78,25.7,0.00165,0.0,0.19417]
[1780050689979,49.34,73506.8,25.7,0.00165,0.0,0.19418]
[1780050695014,49.34,73503.7,25.7,0.00164,0.0,0.19246]
[1780050700050,49.34,73503.14,25.7,0.00164,0.0,0.19228]
[1780050708106,49.34,73502.74,25.7,0.00164,0.0,0.19216]
[1780050713141,49.34,73510.32,25.7,0.00166,0.0,0.19458]
[1780050718176,49.34,73509.94,25.7,0.00166,0.0,0.19445]
[1780050723211,49.34,73506.08,25.7,0.00165,0.0,0.19322]
[1780050728246,49.34,73503.99,25.7,0.00164,0.0,0.19255]
[1780050733281,49.34,73504.27,25.7,0.00164,0.0,0.19264]
[1780050734957,49.34,73504.27,25.7,0.00164,0.0,0.19264]
[1780050735999,49.34,73502.85,25.7,0.00164,0.0,0.19219]
[1780050745365,49.34,73501.72,25.7,0.00163,0.0,0.19183]
[1780050750401,49.34,73503.91,25.7,0.00164,0.0,0.19253]
[1780050755436,49.34,73505.81,25.7,0.00164,0.0,0.19241]
[1780050763492,49.34,73504.64,25.7,0.00164,0.0,0.19203]
[1780050769534,49.34,73505.3,25.7,0.00164,0.0,0.19224]
[1780050774569,49.34,73501.12,25.7,0.00163,0.0,0.19092]
[1780050779608,49.34,73504.23,25.7,0.00163,0.0,0.1919]
[1780050784643,49.34,73494.55,25.7,0.00161,0.0,0.18886]
[1780050789678,49.34,73493.8,25.7,0.0016,0.0,0.18862]
[1780050794713,49.34,73493.89,25.7,0.0016,0.0,0.18865]
[1780050800755,49.34,73494.52,25.7,0.00161,0.0,0.18885]
[1780050805790,49.34,73491.08,25.7,0.0016,0.0,0.18777]
[1780050810825,49.34,73489.93,25.7,0.00159,0.0,0.18742]
[1780050815860,49.34,73493.5,25.7,0.0016,0.0,0.18781]
[1780050820895,49.34,73495.95,25.7,0.0016,0.0,0.18858]
[1780050825930,49.34,73499.4,25.7,0.00161,0.0,0.18966]
[1780050830965,49.34,73500.22,25.7,0.00162,0.0,0.18992]
[1780050839021,49.34,73501.56,25.7,0.00162,0.0,0.19034]
[1780050844056,49.34,73500.35,25.7,0.00162,0.0,0.18996]
[1780050849091,49.34,73500.61,25.7,0.00162,0.0,0.19004]
[1780050854126,49.34,73502.16,25.7,0.00162,0.0,0.19053]
[1780050856140,49.34,73514.1,25.7,0.00166,0.0,0.19432]
[1780050861181,49.34,73519.5,25.7,0.00167,0.0,0.19606]
[1780050866216,49.34,73519.51,25.7,0.00167,0.0,0.19607]
[1780050871251,49.34,73521.71,25.7,0.00167,0.0,0.19604]
[1780050876286,49.34,73523.21,25.7,0.00168,0.0,0.19652]
[1780050882328,49.34,73525.83,25.7,0.00169,0.0,0.19737]
[1780050887363,49.34,73525.87,25.7,0.00169,0.0,0.19739]
[1780050892397,49.34,73525.72,25.7,0.00169,0.0,0.19734]
[1780050899447,49.34,73525.4,25.7,0.00168,0.0,0.19723]
[1780050904482,49.34,73527.73,25.7,0.00169,0.0,0.19799]
[1780050909517,49.34,73523.82,25.7,0.00168,0.0,0.19672]
[1780050914552,49.34,73523.5,25.7,0.00168,0.0,0.19662]
[1780050919587,49.34,73523.5,25.7,0.00168,0.0,0.19662]
[1780050924622,49.34,73524.98,25.7,0.00168,0.0,0.1971]
[1780050929658,49.34,73525.27,25.7,0.00168,0.0,0.19719]
[1780050933686,49.34,73544.46,25.7,0.00174,0.0,0.20276]
[1780050938721,49.34,73549.79,25.7,0.00175,0.0,0.20454]
[1780050943756,49.34,73555.03,25.7,0.00177,0.0,0.20631]
[1780050948794,49.34,73566.98,25.7,0.00181,0.0,0.21038]
[1780050950808,49.34,73577.01,25.7,0.00184,0.0,0.21386]
[1780050955893,49.34,73580.74,25.7,0.00185,0.0,0.21516]
[1780050961885,49.34,73588.73,25.7,0.00188,0.0,0.21798]
[1780050966920,49.34,73581.76,25.7,0.00186,0.0,0.21552]
[1780050972962,49.34,73583.78,25.7,0.00186,0.0,0.21623]
[1780050977998,49.34,73588.41,25.7,0.00188,0.0,0.21787]
[1780050983038,49.34,73591.77,25.7,0.00189,0.0,0.21907]
[1780050988073,49.34,73593.35,25.7,0.0019,0.0,0.21963]
[1780050993108,49.34,73595.26,25.7,0.00189,0.0,0.2195]
[1780050999150,49.34,73610.14,25.7,0.00195,0.0,0.22488]
[1780051001165,49.34,73620.33,25.7,0.00198,0.0,0.22862]
[1780051006203,49.34,73626.48,25.7,0.002,0.0,0.23091]
[1780051011238,49.34,73619.46,25.7,0.00198,0.0,0.2283]
[1780051016273,49.34,73622.02,25.7,0.00199,0.0,0.22925]
[1780051021308,49.34,73622.24,25.7,0.00199,0.0,0.22933]
[1780051026344,49.34,73622.93,25.7,0.00199,0.0,0.22958]
[1780051031379,49.34,73622.76,25.7,0.00199,0.0,0.22952]
[1780051034400,49.34,73633.06,25.7,0.00203,0.0,0.23338]
[1780051039435,49.34,73637.41,25.7,0.00204,0.0,0.23502]
[1780051044470,49.34,73631.4,25.7,0.00202,0.0,0.23275]
[1780051049505,49.34,73627.74,25.7,0.00201,0.0,0.23138]
[1780051054540,49.34,73628.63,25.7,0.002,0.0,0.23087]
[1780051059575,49.34,73628.08,25.7,0.002,0.0,0.23066]
[1780051064610,49.34,73628.61,25.7,0.002,0.0,0.23086]
[1780051069645,49.34,73628.5,25.7,0.002,0.0,0.23082]
[1780051074680,49.34,73625.75,25.7,0.00199,0.0,0.22979]
[1780051080722,49.34,73626.52,25.7,0.002,0.0,0.23008]
[1780051084750,49.34,73614.85,25.7,0.00195,0.0,0.22577]
[1780051085705,49.34,73614.85,25.7,0.00195,0.0,0.22577]
[1780051090792,49.34,73612.28,25.7,0.00195,0.0,0.22483]
[1780051094231,49.34,73612.24,25.7,0.00195,0.0,0.22482]
[1780051099855,49.34,73613.26,25.7,0.00195,0.0,0.22519]
[1780051104891,49.34,73612.36,25.7,0.00195,0.0,0.22486]
[1780051111262,49.34,73611.26,25.7,0.00194,0.0,0.22446]
[1780051116976,49.34,73612.62,25.7,0.00194,0.0,0.22413]
[1780051122011,49.34,73613.26,25.7,0.00194,0.0,0.22437]
[1780051130067,49.34,73615.19,25.7,0.00195,0.0,0.22507]
[1780051135102,49.34,73614.08,25.7,0.00195,0.0,0.22466]
[1780051136767,49.34,73614.45,25.7,0.00195,0.0,0.2248]
[1780051142154,49.34,73609.43,25.7,0.00193,0.0,0.22297]
[1780051147189,49.34,73610.36,25.7,0.00193,0.0,0.22331]
[1780051152224,49.34,73610.18,25.7,0.00193,0.0,0.22325]
[1780051157260,49.34,73608.27,25.7,0.00193,0.0,0.22255]
[1780051162295,49.34,73608.35,25.7,0.00193,0.0,0.22258]
[1780051167330,49.34,73608.33,25.7,0.00193,0.0,0.22258]
[1780051172365,49.34,73612.91,25.7,0.00193,0.0,0.22342]
[1780051177400,49.34,73608.72,25.7,0.00192,0.0,0.2219]
[1780051182435,49.34,73601.26,25.7,0.00189,0.0,0.21922]
[1780051187470,49.34,73601.37,25.7,0.00189,0.0,0.21926]
[1780051192505,49.34,73601.14,25.7,0.00189,0.0,0.21918]
[1780051197540,49.34,73602.82,25.7,0.0019,0.0,0.21978]
[1780051202575,49.34,73595.69,25.7,0.00188,0.0,0.21724]
[1780051207610,49.34,73591.8,25.7,0.00186,0.0,0.21586]
[1780051212645,49.34,73591.61,25.7,0.00186,0.0,0.2158]
[1780051217680,49.34,73593.93,25.7,0.00187,0.0,0.21662]
[1780051222716,49.34,73591.29,25.7,0.00186,0.0,0.21568]
[1780051227751,49.34,73592.19,25.7,0.00186,0.0,0.216]
[1780051232787,49.34,73579.78,25.7,0.00182,0.0,0.21088]
[1780051237821,49.34,73572.75,25.7,0.00179,0.0,0.20846]
[1780051242855,49.34,73575.17,25.7,0.0018,0.0,0.20929]
[1780051253933,49.34,73575.02,25.7,0.0018,0.0,0.20924]
[1780051258968,49.34,73575.01,25.7,0.0018,0.0,0.20924]
[1780051264015,49.34,73558.74,25.7,0.00175,0.0,0.20372]
[1780051269043,49.34,73550.04,25.7,0.00172,0.0,0.20082]
[1780051274078,49.34,73550.34,25.7,0.00172,0.0,0.20092]
[1780051279113,49.34,73550.61,25.7,0.00172,0.0,0.20101]
[1780051284149,49.34,73549.5,25.7,0.00172,0.0,0.20064]
[1780051291198,49.34,73549.57,25.7,0.00171,0.0,0.19991]
[1780051296233,49.34,73550.17,25.7,0.00172,0.0,0.20011]
[1780051301268,49.34,73554.28,25.7,0.00173,0.0,0.20147]
[1780051306303,49.34,73553.89,25.7,0.00173,0.0,0.20134]
[1780051311338,49.34,73548.83,25.7,0.00171,0.0,0.19967]
[1780051317380,49.34,73551.55,25.7,0.00172,0.0,0.20057]
[1780051322415,49.34,73550.04,25.7,0.00172,0.0,0.20007]
[1780051327450,49.34,73554.4,25.7,0.00173,0.0,0.20151]
[1780051332485,49.34,73552.75,25.7,0.00172,0.0,0.20096]
[1780051337520,49.34,73553.0,25.7,0.00173,0.0,0.20105]
[1780051342555,49.34,73551.59,25.7,0.00172,0.0,0.20058]
[1780051345971,49.34,73553.21,25.7,0.00173,0.0,0.20112]
[1780051346155,49.34,73553.21,25.7,0.00173,0.0,0.20112]
[1780051352625,49.34,73551.7,25.7,0.00171,0.0,0.19986]
[1780051357660,49.34,73552.56,25.7,0.00172,0.0,0.20015]
[1780051362696,49.34,73553.05,25.7,0.00172,0.0,0.20031]
[1780051368738,49.34,73538.77,25.7,0.00168,0.0,0.19564]
[1780051373773,49.34,73533.13,25.7,0.00166,0.0,0.19382]
[1780051378808,49.34,73538.22,25.7,0.00167,0.0,0.19546]
[1780051383843,49.34,73545.33,25.7,0.0017,0.0,0.19777]
[1780051388878,49.34,73554.15,25.7,0.00172,0.0,0.20067]
[1780051393913,49.34,73555.93,25.7,0.00173,0.0,0.20126]
[1780051398952,49.34,73556.2,25.7,0.00173,0.0,0.20135]
[1780051403987,49.34,73556.47,25.7,0.00173,0.0,0.20144]
[1780051409023,49.34,73546.86,25.7,0.0017,0.0,0.19827]
[1780051414061,49.34,73546.14,25.7,0.00169,0.0,0.19729]
[1780051419096,49.34,73554.76,25.7,0.00172,0.0,0.20012]
[1780051425138,49.34,73557.0,25.7,0.00172,0.0,0.20086]
[1780051430173,49.34,73557.13,25.7,0.00173,0.0,0.2009]
[1780051435208,49.34,73556.52,25.7,0.00172,0.0,0.2007]
[1780051440243,49.34,73553.53,25.7,0.00171,0.0,0.19971]
[1780051445278,49.34,73546.71,25.7,0.00169,0.0,0.19747]
[1780051452327,49.34,73547.28,25.7,0.00169,0.0,0.19766]
[1780051457362,49.34,73547.69,25.7,0.0017,0.0,0.19779]
[1780051462397,49.34,73547.81,25.7,0.0017,0.0,0.19783]
[1780051467432,49.34,73540.9,25.7,0.00168,0.0,0.19559]
[1780051472467,49.34,73540.24,25.7,0.00167,0.0,0.19463]
[1780051477502,49.34,73539.31,25.7,0.00166,0.0,0.19433]
[1780051482537,49.34,73540.16,25.7,0.00167,0.0,0.19461]
[1780051487572,49.34,73525.37,25.7,0.00162,0.0,0.18989]
[1780051492607,49.34,73524.85,25.7,0.00162,0.0,0.18973]
[1780051497642,49.34,73522.65,25.7,0.00162,0.0,0.18903]
[1780051502679,49.34,73509.77,25.7,0.00158,0.0,0.18503]
[1780051507714,49.34,73499.8,25.7,0.00155,0.0,0.18197]
[1780051512749,49.34,73499.89,25.7,0.00155,0.0,0.182]
[1780051516258,49.34,73498.78,25.7,0.00155,0.0,0.18166]
[1780051517645,49.34,73498.32,25.7,0.00155,0.0,0.18153]
[1780051522820,49.34,73503.43,25.7,0.00156,0.0,0.18308]
[1780051528862,49.34,73508.04,25.7,0.00157,0.0,0.18449]
[1780051533898,49.34,73510.22,25.7,0.00157,0.0,0.18446]
[1780051538933,49.34,73511.6,25.7,0.00158,0.0,0.18488]
[1780051544642,49.34,73509.86,25.7,0.00157,0.0,0.18434]
[1780051551017,49.34,73512.74,25.7,0.00158,0.0,0.18523]
[1780051560080,49.34,73513.15,25.7,0.00158,0.0,0.18536]
[1780051565115,49.34,73513.57,25.7,0.00158,0.0,0.18549]
[1780051570150,49.34,73510.9,25.7,0.00158,0.0,0.18466]
[1780051575185,49.34,73513.1,25.7,0.00158,0.0,0.18534]
[1780051580220,49.34,73513.83,25.7,0.00158,0.0,0.18557]
[1780051585255,49.34,73513.47,25.7,0.00158,0.0,0.18546]
[1780051590290,49.34,73520.1,25.7,0.0016,0.0,0.18752]
[1780051596332,49.34,73522.95,25.7,0.0016,0.0,0.18769]
[1780051601368,49.34,73525.74,25.7,0.00161,0.0,0.18856]
[1780051606402,49.34,73525.81,25.7,0.00161,0.0,0.18858]
[1780051611437,49.34,73519.38,25.7,0.00159,0.0,0.18657]
[1780051616471,49.34,73518.89,25.7,0.00159,0.0,0.18642]
[1780051621507,49.34,73522.96,25.7,0.0016,0.0,0.18769]
[1780051626542,49.34,73519.99,25.7,0.0016,0.0,0.18676]
[1780051631577,49.34,73520.03,25.7,0.0016,0.0,0.18678]
[1780051636612,49.34,73520.15,25.7,0.0016,0.0,0.18681]
[1780051641647,49.34,73526.75,25.7,0.00162,0.0,0.18888]
[1780051646682,49.34,73526.6,25.7,0.00161,0.0,0.18883]
[1780051651717,49.34,73526.54,25.7,0.00161,0.0,0.18809]
[1780051656752,49.34,73526.46,25.7,0.00161,0.0,0.18806]
[1780051661787,49.34,73526.31,25.7,0.00161,0.0,0.18802]
[1780051666822,49.34,73528.32,25.7,0.00161,0.0,0.18865]
[1780051671857,49.34,73522.81,25.7,0.0016,0.0,0.18693]
[1780051676892,49.34,73522.31,25.7,0.0016,0.0,0.18677]
[1780051681927,49.34,73519.32,25.7,0.00159,0.0,0.18584]
[1780051686961,49.34,73522.91,25.7,0.0016,0.0,0.18696]
[1780051691997,49.34,73521.69,25.7,0.00159,0.0,0.18658]
[1780051697032,49.34,73523.97,25.7,0.0016,0.0,0.18729]
[1780051702067,49.34,73524.24,25.7,0.0016,0.0,0.18737]
[1780051709117,49.34,73523.04,25.7,0.0016,0.0,0.187]
[1780051714151,49.34,73520.04,25.7,0.00158,0.0,0.18535]
[1780051719186,49.34,73514.77,25.7,0.00157,0.0,0.18373]
[1780051724221,49.34,73514.35,25.7,0.00157,0.0,0.1836]
[1780051729256,49.34,73514.35,25.7,0.00157,0.0,0.1836]
[1780051734291,49.34,73514.3,25.7,0.00157,0.0,0.18358]
[1780051739326,49.34,73512.94,25.7,0.00156,0.0,0.18317]
[1780051744361,49.34,73511.48,25.7,0.00156,0.0,0.18272]
[1780051749396,49.34,73509.29,25.7,0.00155,0.0,0.18205]
[1780051754431,49.34,73511.86,25.7,0.00156,0.0,0.18284]
[1780051759466,49.34,73512.76,25.7,0.00156,0.0,0.18311]
[1780051764501,49.34,73512.32,25.7,0.00156,0.0,0.18298]
[1780051769535,49.34,73512.57,25.7,0.00156,0.0,0.18305]
[1780051772557,49.34,73527.99,25.7,0.0016,0.0,0.1871]
[1780051777592,49.34,73530.69,25.7,0.00161,0.0,0.18795]
[1780051782629,49.34,73539.26,25.7,0.00163,0.0,0.19065]
[1780051787665,49.34,73542.6,25.7,0.00164,0.0,0.19171]
[1780051792700,49.34,73545.99,25.7,0.00165,0.0,0.19279]
[1780051797735,49.34,73545.29,25.7,0.00165,0.0,0.19257]
[1780051802773,49.34,73544.34,25.7,0.00165,0.0,0.19226]
[1780051807809,49.34,73544.82,25.7,0.00165,0.0,0.19242]
[1780051813850,49.34,73544.85,25.7,0.00165,0.0,0.19243]
[1780051818886,49.34,73546.67,25.7,0.00166,0.0,0.19301]
[1780051823921,49.34,73553.46,25.7,0.00168,0.0,0.1952]
[1780051828956,49.34,73555.31,25.7,0.00168,0.0,0.19579]
[1780051833991,49.34,73555.51,25.7,0.00168,0.0,0.19511]
[1780051839028,49.34,73557.4,25.7,0.00168,0.0,0.19573]
[1780051844063,49.34,73557.95,25.7,0.00168,0.0,0.19591]
[1780051849098,49.34,73554.5,25.7,0.00167,0.0,0.19479]
[1780051854133,49.34,73555.96,25.7,0.00168,0.0,0.19526]
[1780051859168,49.34,73556.21,25.7,0.00168,0.0,0.19534]
[1780051864204,49.34,73555.86,25.7,0.00168,0.0,0.19523]
[1780051876289,49.34,73556.0,25.7,0.00168,0.0,0.19527]
[1780051882331,49.34,73556.33,25.7,0.00168,0.0,0.19538]
[1780051890387,49.34,73556.39,25.7,0.00168,0.0,0.1954]
[1780051895422,49.34,73548.81,25.7,0.00165,0.0,0.19222]
[1780051900457,49.34,73546.94,25.7,0.00164,0.0,0.19162]
[1780051906500,49.34,73548.1,25.7,0.00165,0.0,0.19199]
[1780051914556,49.34,73548.16,25.7,0.00165,0.0,0.19201]
[1780051919591,49.34,73547.25,25.7,0.00164,0.0,0.19172]
[1780051924626,49.34,73547.26,25.7,0.00164,0.0,0.19173]
[1780051930668,49.34,73547.43,25.7,0.00165,0.0,0.19178]
[1780051936710,49.34,73547.46,25.7,0.00165,0.0,0.19179]
[1780051942752,49.34,73548.12,25.7,0.00165,0.0,0.192]
[1780051947795,49.34,73554.6,25.7,0.00167,0.0,0.19408]
[1780051952830,49.34,73554.6,25.7,0.00166,0.0,0.19334]
[1780051956956,49.34,73554.74,25.7,0.00166,0.0,0.19338]
[1780051957999,49.34,73554.78,25.7,0.00166,0.0,0.1934]
[1780051964220,49.34,73552.65,25.7,0.00165,0.0,0.19271]
[1780051969952,49.34,73545.5,25.7,0.00163,0.0,0.19043]
[1780051974987,49.34,73546.02,25.7,0.00163,0.0,0.1906]
[1780051982038,49.34,73545.88,25.7,0.00163,0.0,0.19055]
[1780051989087,49.34,73546.41,25.7,0.00164,0.0,0.19072]
[1780051998150,49.34,73546.74,25.7,0.00164,0.0,0.19083]
[1780052003186,49.34,73546.05,25.7,0.00164,0.0,0.19061]
[1780052008221,49.34,73551.89,25.7,0.00165,0.0,0.19247]
[1780052010986,49.34,73552.03,25.7,0.00165,0.0,0.19251]
[1780052016277,49.34,73555.81,25.7,0.00166,0.0,0.19299]
[1780052021312,49.34,73558.85,25.7,0.00167,0.0,0.19396]
[1780052026347,49.34,73557.07,25.7,0.00166,0.0,0.19339]
[1780052031382,49.34,73557.03,25.7,0.00166,0.0,0.19338]
[1780052036417,49.34,73557.16,25.7,0.00166,0.0,0.19342]
[1780052041452,49.34,73555.9,25.7,0.00166,0.0,0.19302]
[1780052046487,49.34,73553.78,25.7,0.00165,0.0,0.19234]
[1780052051521,49.34,73552.61,25.7,0.00165,0.0,0.19196]
[1780052056557,49.34,73551.89,25.7,0.00165,0.0,0.19173]
[1780052065620,49.34,73552.94,25.7,0.00165,0.0,0.19207]
[1780052070655,49.34,73554.3,25.7,0.00165,0.0,0.1925]
[1780052075690,49.34,73554.51,25.7,0.00165,0.0,0.19183]
[1780052080725,49.34,73555.38,25.7,0.00165,0.0,0.19211]
[1780052085760,49.34,73554.11,25.7,0.00165,0.0,0.19171]
[1780052090795,49.34,73551.37,25.7,0.00164,0.0,0.19083]
[1780052095831,49.34,73547.98,25.7,0.00163,0.0,0.18976]
[1780052100866,49.34,73547.53,25.7,0.00163,0.0,0.18962]
[1780052109929,49.34,73547.16,25.7,0.00163,0.0,0.1895]
[1780052115973,49.34,73551.8,25.7,0.00164,0.0,0.19097]
[1780052121008,49.34,73558.72,25.7,0.00166,0.0,0.19318]
[1780052126043,49.34,73559.66,25.7,0.00166,0.0,0.19348]
[1780052131078,49.34,73561.53,25.7,0.00166,0.0,0.19334]
[1780052136113,49.34,73560.26,25.7,0.00166,0.0,0.19294]
[1780052141148,49.34,73564.84,25.7,0.00167,0.0,0.19441]
[1780052146183,49.34,73565.27,25.7,0.00167,0.0,0.19455]
[1780052151241,49.34,73569.97,25.7,0.00169,0.0,0.19608]
[1780052152233,49.34,73583.35,25.7,0.00173,0.0,0.20047]
[1780052158276,49.34,73585.17,25.7,0.00174,0.0,0.20108]
[1780052163310,49.34,73576.49,25.7,0.00171,0.0,0.19821]
[1780052168345,49.34,73579.99,25.7,0.00172,0.0,0.19936]
[1780052173381,49.34,73580.26,25.7,0.00172,0.0,0.19945]
[1780052178416,49.34,73582.02,25.7,0.00173,0.0,0.20003]
[1780052183451,49.34,73581.23,25.7,0.00172,0.0,0.19977]
[1780052188486,49.34,73583.3,25.7,0.00173,0.0,0.20046]
[1780052193521,49.34,73584.28,25.7,0.00173,0.0,0.20002]
[1780052198556,49.34,73588.94,25.7,0.00174,0.0,0.20157]
[1780052203592,49.34,73591.67,25.7,0.00175,0.0,0.20248]
[1780052208627,49.34,73591.67,25.7,0.00175,0.0,0.20248]
[1780052213662,49.34,73591.61,25.7,0.00175,0.0,0.20246]
[1780052218696,49.34,73590.75,25.7,0.00175,0.0,0.20217]
[1780052221722,49.34,73577.24,25.7,0.0017,0.0,0.1977]
[1780052226756,49.34,73578.61,25.7,0.00171,0.0,0.19815]
[1780052230784,49.34,73588.38,25.7,0.00174,0.0,0.20138]
[1780052235819,49.34,73590.81,25.7,0.00175,0.0,0.20219]
[1780052240855,49.34,73593.53,25.7,0.00175,0.0,0.20311]
[1780052245890,49.34,73593.65,25.7,0.00176,0.0,0.20315]
[1780052250925,49.34,73595.9,25.7,0.00176,0.0,0.2039]
[1780052255960,49.34,73595.83,25.7,0.00176,0.0,0.20311]
[1780052258981,49.34,73585.29,25.7,0.00172,0.0,0.19959]
[1780052264016,49.34,73584.84,25.7,0.00172,0.0,0.19944]
[1780052271065,49.34,73586.46,25.7,0.00173,0.0,0.19998]
[1780052276100,49.34,73587.35,25.7,0.00173,0.0,0.20028]
[1780052282143,49.34,73587.34,25.7,0.00173,0.0,0.20027]
[1780052287177,49.34,73588.13,25.7,0.00173,0.0,0.20053]
[1780052292213,49.34,73589.32,25.7,0.00174,0.0,0.20093]
[1780052297248,49.34,73591.2,25.7,0.00174,0.0,0.20156]
[1780052302283,49.34,73592.8,25.7,0.00175,0.0,0.20209]
[1780052308325,49.34,73591.46,25.7,0.00174,0.0,0.20164]
[1780052314367,49.34,73591.98,25.7,0.00174,0.0,0.20105]
[1780052319403,49.34,73591.93,25.7,0.00174,0.0,0.20103]
[1780052319951,49.34,73591.93,25.7,0.00174,0.0,0.20103]
[1780052328470,49.34,73579.33,25.7,0.0017,0.0,0.19687]
[1780052334510,49.34,73569.2,25.7,0.00167,0.0,0.19359]
[1780052339545,49.34,73569.07,25.7,0.00167,0.0,0.19354]
[1780052344580,49.34,73565.59,25.7,0.00166,0.0,0.19243]
[1780052349615,49.34,73565.95,25.7,0.00166,0.0,0.19254]
[1780052354650,49.34,73565.71,25.7,0.00166,0.0,0.19246]
[1780052359685,49.34,73565.91,25.7,0.00166,0.0,0.19253]
[1780052364720,49.34,73565.76,25.7,0.00166,0.0,0.19248]
[1780052369755,49.34,73565.04,25.7,0.00165,0.0,0.19225]
[1780052374791,49.34,73564.76,25.7,0.00165,0.0,0.19142]
[1780052379826,49.34,73566.16,25.7,0.00165,0.0,0.19187]
[1780052384861,49.34,73562.63,25.7,0.00164,0.0,0.19074]
[1780052388034,49.34,73560.27,25.7,0.00163,0.0,0.18999]
[1780052389897,49.34,73548.92,25.7,0.0016,0.0,0.18642]
[1780052394932,49.34,73545.1,25.7,0.00159,0.0,0.18524]
[1780052399967,49.34,73536.9,25.7,0.00157,0.0,0.18271]
[1780052405007,49.34,73528.29,25.7,0.00154,0.0,0.18009]
[1780052410041,49.34,73529.21,25.7,0.00154,0.0,0.18037]
[1780052415076,49.34,73515.49,25.7,0.00151,0.0,0.17625]
[1780052420111,49.34,73510.82,25.7,0.00149,0.0,0.17487]
[1780052423277,49.34,73507.83,25.7,0.00148,0.0,0.17399]
[1780052424364,49.34,73507.83,25.7,0.00148,0.0,0.17399]
[1780052430181,49.34,73508.23,25.7,0.00149,0.0,0.17411]
[1780052433202,49.34,73498.44,25.7,0.00145,0.0,0.17058]
[1780052438237,49.34,73500.28,25.7,0.00146,0.0,0.17111]
[1780052443272,49.34,73509.56,25.7,0.00148,0.0,0.17382]
[1780052449315,49.34,73510.13,25.7,0.00149,0.0,0.17398]
[1780052454350,49.34,73520.05,25.7,0.00151,0.0,0.17692]
[1780052459385,49.34,73518.47,25.7,0.00151,0.0,0.17645]
[1780052464422,49.34,73519.94,25.7,0.00151,0.0,0.17688]
[1780052469457,49.34,73520.01,25.7,0.00151,0.0,0.1769]
[1780052474492,49.34,73522.1,25.7,0.00152,0.0,0.17753]
[1780052481541,49.34,73521.0,25.7,0.00152,0.0,0.1772]
[1780052486578,49.34,73513.63,25.7,0.00149,0.0,0.17501]
[1780052492621,49.34,73513.71,25.7,0.00149,0.0,0.17435]
[1780052497658,49.34,73513.94,25.7,0.00149,0.0,0.17442]
[1780052503700,49.34,73513.97,25.7,0.00149,0.0,0.17443]
[1780052508735,49.34,73514.6,25.7,0.00149,0.0,0.17461]
[1780052513770,49.34,73520.99,25.7,0.00151,0.0,0.1765]
[1780052518805,49.34,73522.56,25.7,0.00151,0.0,0.17697]
[1780052523840,49.34,73527.93,25.7,0.00153,0.0,0.17858]
[1780052528875,49.34,73526.78,25.7,0.00153,0.0,0.17823]
[1780052540964,49.34,73526.04,25.7,0.00152,0.0,0.17801]
[1780052546000,49.34,73526.95,25.7,0.00153,0.0,0.17828]
[1780052551035,49.34,73526.96,25.7,0.00152,0.0,0.17759]
[1780052556070,49.34,73527.32,25.7,0.00152,0.0,0.1777]
[1780052561105,49.34,73526.56,25.7,0.00152,0.0,0.17747]
[1780052566140,49.34,73523.5,25.7,0.00151,0.0,0.17656]
[1780052567957,49.34,73523.5,25.7,0.00151,0.0,0.17656]
[1780052568289,49.34,73523.5,25.7,0.00151,0.0,0.17656]
[1780052577219,49.34,73528.41,25.7,0.00152,0.0,0.17802]
[1780052578129,49.34,73528.41,25.7,0.00152,0.0,0.17802]
[1780052583261,49.34,73533.86,25.7,0.00154,0.0,0.17966]
[1780052588297,49.34,73536.52,25.7,0.00155,0.0,0.18047]
[1780052593332,49.34,73536.62,25.7,0.00155,0.0,0.1805]
[1780052598367,49.34,73535.24,25.7,0.00154,0.0,0.18008]
[1780052604409,49.34,73535.42,25.7,0.00154,0.0,0.18014]
[1780052609444,49.34,73535.52,25.7,0.00154,0.0,0.18017]
[1780052615487,49.34,73540.68,25.7,0.00155,0.0,0.18103]
[1780052620521,49.34,73542.26,25.7,0.00156,0.0,0.18151]
[1780052625556,49.34,73540.74,25.7,0.00155,0.0,0.18105]
[1780052630591,49.34,73540.06,25.7,0.00155,0.0,0.18084]
[1780052635626,49.34,73542.1,25.7,0.00156,0.0,0.18146]
[1780052640680,49.34,73539.14,25.7,0.00155,0.0,0.18056]
[1780052645715,49.34,73549.21,25.7,0.00158,0.0,0.18364]
[1780052651758,49.34,73553.56,25.7,0.00159,0.0,0.18498]
[1780052655787,49.34,73542.16,25.7,0.00156,0.0,0.18148]
[1780052660824,49.34,73536.88,25.7,0.00154,0.0,0.17987]
[1780052665859,49.34,73537.32,25.7,0.00154,0.0,0.18001]
[1780052670894,49.34,73535.07,25.7,0.00154,0.0,0.17933]
[1780052675929,49.34,73538.51,25.7,0.00154,0.0,0.17966]
[1780052680964,49.34,73539.14,25.7,0.00154,0.0,0.17985]
[1780052685999,49.34,73537.69,25.7,0.00154,0.0,0.17942]
[1780052691034,49.34,73536.87,25.7,0.00154,0.0,0.17917]
[1780052696069,49.34,73536.88,25.7,0.00154,0.0,0.17917]
[1780052701106,49.34,73539.11,25.7,0.00154,0.0,0.17985]
[1780052706141,49.34,73538.73,25.7,0.00154,0.0,0.17973]
[1780052711176,49.34,73546.18,25.7,0.00156,0.0,0.182]
[1780052716211,49.34,73556.95,25.7,0.00159,0.0,0.18532]
[1780052721246,49.34,73558.52,25.7,0.0016,0.0,0.1858]
[1780052726281,49.34,73555.1,25.7,0.00159,0.0,0.18474]
[1780052731317,49.34,73555.77,25.7,0.00158,0.0,0.18423]
[1780052736354,49.34,73555.69,25.7,0.00158,0.0,0.18421]
[1780052741390,49.34,73563.2,25.7,0.00161,0.0,0.18654]
[1780052746425,49.34,73561.99,25.7,0.0016,0.0,0.18616]
[1780052751460,49.34,73568.47,25.7,0.00162,0.0,0.18819]
[1780052756495,49.34,73570.71,25.7,0.00163,0.0,0.1889]
[1780052761530,49.34,73566.63,25.7,0.00162,0.0,0.18762]
[1780052766565,49.34,73566.09,25.7,0.00161,0.0,0.18745]
[1780052771600,49.34,73567.87,25.7,0.00162,0.0,0.18801]
[1780052776635,49.34,73568.36,25.7,0.00162,0.0,0.18816]
[1780052783684,49.34,73567.84,25.7,0.00162,0.0,0.188]
[1780052789728,49.34,73568.61,25.7,0.00162,0.0,0.18824]
[1780052794763,49.34,73568.42,25.7,0.00161,0.0,0.18745]
[1780052799798,49.34,73568.61,25.7,0.00162,0.0,0.18751]
[1780052804833,49.34,73568.37,25.7,0.00161,0.0,0.18743]
[1780052814903,49.34,73568.32,25.7,0.00161,0.0,0.18742]
[1780052819938,49.34,73568.07,25.7,0.00161,0.0,0.18734]
[1780052821214,49.34,73568.07,25.7,0.00161,0.0,0.18734]
[1780052826988,49.34,73568.28,25.7,0.00161,0.0,0.1874]
[1780052832034,49.34,73566.88,25.7,0.00161,0.0,0.18697]
[1780052833033,49.34,73553.46,25.7,0.00157,0.0,0.1828]
[1780052835725,49.34,73553.01,25.7,0.00157,0.0,0.18266]
[1780052841089,49.34,73548.97,25.7,0.00156,0.0,0.18143]
[1780052848138,49.34,73550.32,25.7,0.00156,0.0,0.18184]
[1780052853173,49.34,73549.38,25.7,0.00155,0.0,0.18084]
[1780052858208,49.34,73549.16,25.7,0.00155,0.0,0.18078]
[1780052863243,49.34,73556.67,25.7,0.00157,0.0,0.18307]
[1780052868278,49.34,73557.57,25.7,0.00158,0.0,0.18335]
[1780052873313,49.34,73562.51,25.7,0.00159,0.0,0.18488]
[1780052878348,49.34,73562.06,25.7,0.00159,0.0,0.18474]
[1780052883383,49.34,73561.57,25.7,0.00159,0.0,0.18459]
[1780052889425,49.34,73559.54,25.7,0.00158,0.0,0.18396]
[1780052894460,49.34,73566.15,25.7,0.0016,0.0,0.18601]
[1780052901509,49.34,73564.62,25.7,0.0016,0.0,0.18553]
[1780052906545,49.34,73558.24,25.7,0.00158,0.0,0.18356]
[1780052911581,49.34,73556.33,25.7,0.00157,0.0,0.18225]
[1780052916616,49.34,73555.28,25.7,0.00156,0.0,0.18193]
[1780052921651,49.34,73554.64,25.7,0.00156,0.0,0.18174]
[1780052926686,49.34,73555.08,25.7,0.00156,0.0,0.18187]
[1780052931721,49.34,73555.24,25.7,0.00156,0.0,0.18192]
[1780052936756,49.34,73554.96,25.7,0.00156,0.0,0.18183]
[1780052941791,49.34,73555.33,25.7,0.00156,0.0,0.18195]
[1780052947833,49.34,73555.62,25.7,0.00157,0.0,0.18204]
[1780052952873,49.34,73555.58,25.7,0.00157,0.0,0.18202]
[1780052960927,49.34,73555.51,25.7,0.00156,0.0,0.182]
[1780052965961,49.34,73554.75,25.7,0.00156,0.0,0.18177]
[1780052974017,49.34,73554.72,25.7,0.00156,0.0,0.18105]
[1780052982076,49.34,73552.85,25.7,0.00155,0.0,0.18048]
[1780052986105,49.34,73539.37,25.7,0.00151,0.0,0.17642]
[1780052991141,49.34,73532.65,25.7,0.00149,0.0,0.17443]
[1780052996177,49.34,73530.61,25.7,0.00149,0.0,0.17383]
[1780053002219,49.34,73531.54,25.7,0.00149,0.0,0.1741]
[1780053009269,49.34,73532.38,25.7,0.00149,0.0,0.17435]
[1780053014306,49.34,73532.33,25.7,0.00149,0.0,0.17434]
[1780053019340,49.34,73540.47,25.7,0.00152,0.0,0.17675]
[1780053024376,49.34,73541.55,25.7,0.00152,0.0,0.17707]
[1780053029412,49.34,73541.31,25.7,0.00152,0.0,0.177]
[1780053034447,49.34,73540.44,25.7,0.00151,0.0,0.17605]
[1780053039482,49.34,73541.09,25.7,0.00151,0.0,0.17624]
[1780053045527,49.34,73541.4,25.7,0.00151,0.0,0.17633]
[1780053052576,49.34,73541.54,25.7,0.00151,0.0,0.17637]
[1780053057611,49.34,73543.45,25.7,0.00152,0.0,0.17694]
[1780053062647,49.34,73539.91,25.7,0.00151,0.0,0.17589]
[1780053067684,49.34,73534.35,25.7,0.00149,0.0,0.17424]
[1780053074734,49.34,73534.32,25.7,0.00149,0.0,0.17423]
[1780053079768,49.34,73534.79,25.7,0.00149,0.0,0.17437]
[1780053084803,49.34,73534.58,25.7,0.00149,0.0,0.17431]
[1780053090845,49.34,73533.74,25.7,0.00149,0.0,0.17406]
[1780053096887,49.34,73535.71,25.7,0.00149,0.0,0.17395]
[1780053101934,49.34,73537.47,25.7,0.0015,0.0,0.17447]
[1780053106968,49.34,73539.71,25.7,0.0015,0.0,0.17513]
[1780053112004,49.34,73543.73,25.7,0.00151,0.0,0.17633]
[1780053117038,49.34,73544.17,25.7,0.00151,0.0,0.17646]
[1780053122075,49.34,73542.7,25.7,0.00151,0.0,0.17602]
[1780053127110,49.34,73539.27,25.7,0.0015,0.0,0.175]
[1780053132145,49.34,73541.68,25.7,0.00151,0.0,0.17572]
[1780053137185,49.34,73543.13,25.7,0.00151,0.0,0.17615]
[1780053142215,49.34,73542.94,25.7,0.00151,0.0,0.17609]
[1780053147250,49.34,73542.83,25.7,0.00151,0.0,0.17606]
[1780053152285,49.34,73543.55,25.7,0.00151,0.0,0.17558]
[1780053157320,49.34,73543.3,25.7,0.00151,0.0,0.17551]
[1780053164369,49.34,73537.77,25.7,0.00149,0.0,0.17387]
[1780053170411,49.34,73538.34,25.7,0.00149,0.0,0.17404]
[1780053177460,49.34,73538.8,25.7,0.00149,0.0,0.17417]
[1780053178957,49.34,73538.8,25.7,0.00149,0.0,0.17417]
[1780053180040,49.34,73538.22,25.7,0.00149,0.0,0.174]
[1780053185516,49.34,73537.5,25.7,0.00149,0.0,0.17379]
[1780053190551,49.34,73540.88,25.7,0.0015,0.0,0.17479]
[1780053195587,49.34,73540.16,25.7,0.0015,0.0,0.17458]
[1780053200622,49.34,73541.72,25.7,0.0015,0.0,0.17504]
[1780053205657,49.34,73541.52,25.7,0.0015,0.0,0.17498]
[1780053210692,49.34,73542.43,25.7,0.0015,0.0,0.17525]
[1780053217741,49.34,73542.42,25.7,0.0015,0.0,0.17455]
[1780053224790,49.34,73542.54,25.7,0.0015,0.0,0.17459]
[1780053229825,49.34,73542.61,25.7,0.0015,0.0,0.17461]
[1780053237785,49.34,73542.52,25.7,0.0015,0.0,0.17458]
[1780053240912,49.34,73552.19,25.7,0.00153,0.0,0.17746]
[1780053241916,49.34,73580.64,25.7,0.00161,0.0,0.18618]
[1780053247959,49.34,73588.16,25.7,0.00163,0.0,0.18854]
[1780053252993,49.34,73578.7,25.7,0.0016,0.0,0.18557]
[1780053258028,49.34,73575.4,25.7,0.00159,0.0,0.18455]
[1780053261049,49.34,73561.18,25.7,0.00155,0.0,0.18018]
[1780053266084,49.34,73561.07,25.7,0.00155,0.0,0.18014]
[1780053271119,49.34,73557.99,25.7,0.00154,0.0,0.1785]
[1780053276154,49.34,73552.34,25.7,0.00152,0.0,0.17681]
[1780053281189,49.34,73550.43,25.7,0.00151,0.0,0.17624]
[1780053286226,49.34,73550.69,25.7,0.00152,0.0,0.17631]
[1780053291260,49.34,73550.89,25.7,0.00152,0.0,0.17637]
[1780053297302,49.34,73550.84,25.7,0.00152,0.0,0.17636]
[1780053302337,49.34,73550.73,25.7,0.00152,0.0,0.17632]
[1780053307372,49.34,73550.8,25.7,0.00152,0.0,0.17635]
[1780053312407,49.34,73550.66,25.7,0.00152,0.0,0.1763]
[1780053317442,49.34,73550.12,25.7,0.00151,0.0,0.17614]
[1780053322477,49.34,73557.05,25.7,0.00153,0.0,0.17822]
[1780053327512,49.34,73558.94,25.7,0.00154,0.0,0.17879]
[1780053332547,49.34,73559.24,25.7,0.00153,0.0,0.17817]
[1780053337582,49.34,73561.88,25.7,0.00154,0.0,0.17897]
[1780053342617,49.34,73562.69,25.7,0.00154,0.0,0.17922]
[1780053347652,49.34,73563.68,25.7,0.00155,0.0,0.17952]
[1780053354701,49.34,73563.92,25.7,0.00155,0.0,0.17959]
[1780053359737,49.34,73565.29,25.7,0.00155,0.0,0.18001]
[1780053364772,49.34,73564.49,25.7,0.00155,0.0,0.17976]
[1780053369807,49.34,73564.34,25.7,0.00155,0.0,0.17972]
[1780053374842,49.34,73563.92,25.7,0.00155,0.0,0.17959]
[1780053379878,49.34,73564.59,25.7,0.00155,0.0,0.17979]
[1780053384913,49.34,73564.2,25.7,0.00155,0.0,0.17967]
[1780053389947,49.34,73562.49,25.7,0.00154,0.0,0.17916]
[1780053395009,49.34,73563.9,25.7,0.00154,0.0,0.17888]
[1780053401051,49.34,73564.05,25.7,0.00154,0.0,0.17892]
[1780053406960,49.34,73563.99,25.7,0.00154,0.0,0.1789]
[1780053412128,49.34,73564.74,25.7,0.00154,0.0,0.17913]
[1780053422198,49.34,73564.84,25.7,0.00154,0.0,0.17916]
[1780053427233,49.34,73565.15,25.7,0.00154,0.0,0.17925]
[1780053432268,49.34,73570.04,25.7,0.00156,0.0,0.18074]
[1780053438310,49.34,73571.36,25.7,0.00156,0.0,0.18114]
[1780053443345,49.34,73571.74,25.7,0.00156,0.0,0.18126]
[1780053448380,49.34,73565.51,25.7,0.00155,0.0,0.17936]
[1780053453416,49.34,73563.98,25.7,0.00153,0.0,0.17819]
[1780053458453,49.34,73563.44,25.7,0.00153,0.0,0.17803]
[1780053463488,49.34,73564.1,25.7,0.00154,0.0,0.17823]
[1780053469530,49.34,73564.15,25.7,0.00154,0.0,0.17824]
[1780053474565,49.34,73563.88,25.7,0.00153,0.0,0.17816]
[1780053479600,49.34,73563.94,25.7,0.00153,0.0,0.17818]
[1780053484635,49.34,73564.12,25.7,0.00154,0.0,0.17824]
[1780053489670,49.34,73563.56,25.7,0.00153,0.0,0.17807]
[1780053495712,49.34,73563.58,25.7,0.00153,0.0,0.17807]
[1780053496064,49.34,73563.58,25.7,0.00153,0.0,0.17807]
[1780053501754,49.34,73568.0,25.7,0.00155,0.0,0.17941]
[1780053506789,49.34,73570.18,25.7,0.00155,0.0,0.18007]
[1780053511824,49.34,73573.17,25.7,0.00155,0.0,0.18027]
[1780053516859,49.34,73573.13,25.7,0.00155,0.0,0.18026]
[1780053522905,49.34,73573.58,25.7,0.00156,0.0,0.18039]
[1780053527940,49.34,73571.84,25.7,0.00155,0.0,0.17986]
[1780053532957,49.34,73572.15,25.7,0.00155,0.0,0.17996]
[1780053538010,49.34,73561.65,25.7,0.00152,0.0,0.17679]
[1780053543045,49.34,73560.47,25.7,0.00152,0.0,0.17644]
[1780053548080,49.34,73561.32,25.7,0.00152,0.0,0.17669]
[1780053553115,49.34,73561.16,25.7,0.00152,0.0,0.17664]
[1780053558150,49.34,73563.39,25.7,0.00153,0.0,0.17731]
[1780053563186,49.34,73562.7,25.7,0.00153,0.0,0.1771]
[1780053570235,49.34,73562.68,25.7,0.00153,0.0,0.1771]
[1780053575270,49.34,73562.67,25.7,0.00152,0.0,0.17639]
[1780053580305,49.34,73568.38,25.7,0.00154,0.0,0.17811]
[1780053585340,49.34,73569.61,25.7,0.00154,0.0,0.17848]
[1780053590375,49.34,73569.24,25.7,0.00154,0.0,0.17837]
[1780053595410,49.34,73569.41,25.7,0.00154,0.0,0.17842]
[1780053600445,49.34,73569.97,25.7,0.00154,0.0,0.17859]
[1780053605480,49.34,73582.22,25.7,0.00157,0.0,0.18232]
[1780053610514,49.34,73581.53,25.7,0.00157,0.0,0.18211]
[1780053615550,49.34,73582.24,25.7,0.00157,0.0,0.18233]
[1780053620585,49.34,73584.26,25.7,0.00158,0.0,0.18295]
[1780053625620,49.34,73584.18,25.7,0.00158,0.0,0.18293]
[1780053630658,49.34,73584.68,25.7,0.00158,0.0,0.18308]
[1780053635693,49.34,73584.53,25.7,0.00158,0.0,0.18231]
[1780053640728,49.34,73584.51,25.7,0.00158,0.0,0.18231]
[1780053645763,49.34,73583.56,25.7,0.00157,0.0,0.18202]
[1780053651806,49.34,73583.57,25.7,0.00157,0.0,0.18202]
[1780053656842,49.34,73584.33,25.7,0.00157,0.0,0.18225]
[1780053661877,49.34,73587.12,25.7,0.00158,0.0,0.18311]
[1780053665907,49.34,73598.18,25.7,0.00162,0.0,0.18656]
[1780053670942,49.34,73604.38,25.7,0.00163,0.0,0.18852]
[1780053675977,49.34,73603.45,25.7,0.00163,0.0,0.18822]
[1780053681019,49.34,73598.46,25.7,0.00162,0.0,0.18665]
[1780053687061,49.34,73598.41,25.7,0.00162,0.0,0.18663]
[1780053694121,49.34,73598.98,25.7,0.00161,0.0,0.18608]
[1780053699162,49.34,73592.86,25.7,0.00159,0.0,0.18417]
[1780053704197,49.34,73593.4,25.7,0.0016,0.0,0.18434]
[1780053709232,49.34,73592.3,25.7,0.00159,0.0,0.18399]
[1780053719302,49.34,73592.48,25.7,0.00159,0.0,0.18405]
[1780053724337,49.34,73591.27,25.7,0.00159,0.0,0.18367]
[1780053729372,49.34,73591.17,25.7,0.00159,0.0,0.18364]
[1780053735414,49.34,73589.02,25.7,0.00158,0.0,0.18298]
[1780053740449,49.34,73588.7,25.7,0.00158,0.0,0.18288]
[1780053745484,49.34,73588.54,25.7,0.00158,0.0,0.18283]
[1780053750518,49.34,73588.37,25.7,0.00158,0.0,0.18278]
[1780053755554,49.34,73589.22,25.7,0.00158,0.0,0.18232]
[1780053761595,49.34,73588.9,25.7,0.00158,0.0,0.18222]
[1780053766631,49.34,73588.81,25.7,0.00158,0.0,0.18219]
[1780053767712,49.34,73588.81,25.7,0.00158,0.0,0.18219]
[1780053773680,49.34,73588.61,25.7,0.00157,0.0,0.18213]
[1780053779723,49.34,73588.45,25.7,0.00157,0.0,0.18208]
[1780053784758,49.34,73588.1,25.7,0.00157,0.0,0.18197]
[1780053789957,49.34,73587.71,25.7,0.00157,0.0,0.18185]
[1780053790798,49.34,73587.68,25.7,0.00157,0.0,0.18184]
[1780053802884,49.34,73588.14,25.7,0.00157,0.0,0.18199]
[1780053807919,49.34,73579.65,25.7,0.00155,0.0,0.17939]
[1780053808926,49.34,73569.15,25.7,0.00152,0.0,0.17623]
[1780053814971,49.34,73571.0,25.7,0.00152,0.0,0.17608]
[1780053818001,49.34,73552.59,25.7,0.00147,0.0,0.17065]
[1780053823039,49.34,73549.36,25.7,0.00146,0.0,0.16971]
[1780053828074,49.34,73549.06,25.7,0.00146,0.0,0.16963]
[1780053833109,49.34,73549.98,25.7,0.00146,0.0,0.16989]
[1780053838144,49.34,73558.11,25.7,0.00148,0.0,0.17226]
[1780053843179,49.34,73558.51,25.7,0.00148,0.0,0.17238]
[1780053848214,49.34,73558.25,25.7,0.00148,0.0,0.1723]
[1780053853264,49.34,73558.05,25.7,0.00148,0.0,0.17224]
[1780053858300,49.34,73558.12,25.7,0.00148,0.0,0.17226]
[1780053863334,49.34,73554.28,25.7,0.00147,0.0,0.17114]
[1780053868369,49.34,73549.09,25.7,0.00146,0.0,0.16963]
[1780053874414,49.34,73546.65,25.7,0.00145,0.0,0.16825]
[1780053879446,49.34,73550.42,25.7,0.00146,0.0,0.16934]
[1780053884481,49.34,73561.58,25.7,0.00149,0.0,0.17259]
[1780053889516,49.34,73566.45,25.7,0.0015,0.0,0.17403]
[1780053893544,49.34,73576.81,25.7,0.00153,0.0,0.17711]
[1780053896565,49.34,73586.62,25.7,0.00156,0.0,0.18008]
[1780053901600,49.34,73586.37,25.7,0.00156,0.0,0.18001]
[1780053907642,49.34,73582.73,25.7,0.00155,0.0,0.1789]
[1780053912677,49.34,73576.87,25.7,0.00153,0.0,0.17713]
[1780053917712,49.34,73576.36,25.7,0.00153,0.0,0.17698]
[1780053922747,49.34,73574.96,25.7,0.00152,0.0,0.17656]
[1780053927782,49.34,73570.21,25.7,0.00151,0.0,0.17514]
[1780053932817,49.34,73567.63,25.7,0.0015,0.0,0.17368]
[1780053938859,49.34,73567.63,25.7,0.0015,0.0,0.17368]
[1780053943894,49.34,73563.81,25.7,0.00149,0.0,0.17255]
[1780053952962,49.34,73563.65,25.7,0.00149,0.0,0.17251]
[1780053963035,49.34,73563.58,25.7,0.00149,0.0,0.17249]
[1780053968070,49.34,73557.62,25.7,0.00147,0.0,0.17074]
[1780053970084,49.34,73547.59,25.7,0.00144,0.0,0.16784]
[1780053974132,49.34,73535.73,25.7,0.00141,0.0,0.16447]
[1780053975138,49.34,73522.77,25.7,0.00138,0.0,0.16086]
[1780053980175,49.34,73514.45,25.7,0.00136,0.0,0.15858]
[1780053985209,49.34,73512.06,25.7,0.00135,0.0,0.15793]
[1780053990244,49.34,73511.82,25.7,0.00135,0.0,0.15786]
[1780053995284,49.34,73503.32,25.7,0.00132,0.0,0.15493]
[1780054000319,49.34,73497.88,25.7,0.00131,0.0,0.15348]
[1780054005354,49.34,73498.82,25.7,0.00131,0.0,0.15373]
[1780054010389,49.34,73498.6,25.7,0.00131,0.0,0.15367]
[1780054015424,49.34,73498.37,25.7,0.00131,0.0,0.15361]
[1780054018084,49.34,73498.59,25.7,0.00131,0.0,0.15367]
[1780054023480,49.34,73500.23,25.7,0.00132,0.0,0.15411]
[1780054025494,49.34,73512.18,25.7,0.00135,0.0,0.15731]
[1780054030529,49.34,73513.29,25.7,0.00135,0.0,0.15762]
[1780054035564,49.34,73513.58,25.7,0.00135,0.0,0.15769]
[1780054040609,49.34,73516.69,25.7,0.00136,0.0,0.15854]
[1780054043248,49.34,73516.05,25.7,0.00136,0.0,0.15837]
[1780054046130,49.34,73516.15,25.7,0.00136,0.0,0.15839]
[1780054051686,49.34,73512.82,25.7,0.00134,0.0,0.15685]
[1780054056721,49.34,73512.77,25.7,0.00134,0.0,0.15683]
[1780054061755,49.34,73512.6,25.7,0.00134,0.0,0.15679]
[1780054066791,49.34,73512.6,25.7,0.00134,0.0,0.15679]
[1780054071826,49.34,73512.67,25.7,0.00134,0.0,0.1568]
[1780054076861,49.34,73512.17,25.7,0.00134,0.0,0.15667]
[1780054081896,49.34,73509.48,25.7,0.00133,0.0,0.15594]
[1780054086931,49.34,73503.73,25.7,0.00132,0.0,0.15441]
[1780054091966,49.34,73503.61,25.7,0.00132,0.0,0.15437]
[1780054097001,49.34,73503.92,25.7,0.00132,0.0,0.15446]
[1780054102038,49.34,73503.82,25.7,0.00132,0.0,0.15443]
[1780054107073,49.34,73501.37,25.7,0.00131,0.0,0.15378]
[1780054112109,49.34,73496.7,25.7,0.0013,0.0,0.15191]
[1780054117145,49.34,73496.37,25.7,0.0013,0.0,0.15183]
[1780054121257,49.34,73494.48,25.7,0.00129,0.0,0.15133]
[1780054121338,49.34,73482.75,25.7,0.00126,0.0,0.14829]
[1780054124206,49.34,73467.09,25.7,0.00123,0.0,0.14431]
[1780054129241,49.34,73466.81,25.7,0.00123,0.0,0.14424]
[1780054132000,49.34,73465.34,25.7,0.00122,0.0,0.14387]
[1780054137297,49.34,73465.68,25.7,0.00122,0.0,0.14395]
[1780054142332,49.34,73465.9,25.7,0.00122,0.0,0.14401]
[1780054147367,49.34,73465.93,25.7,0.00122,0.0,0.14401]
[1780054152402,49.34,73465.88,25.7,0.00122,0.0,0.144]
[1780054157437,49.34,73467.07,25.7,0.00123,0.0,0.1443]
[1780054162472,49.34,73469.33,25.7,0.00123,0.0,0.14487]
[1780054167506,49.34,73472.46,25.7,0.00124,0.0,0.14566]
[1780054172542,49.34,73474.57,25.7,0.00124,0.0,0.14559]
[1780054177576,49.34,73474.56,25.7,0.00124,0.0,0.14559]
[1780054182612,49.34,73474.41,25.7,0.00124,0.0,0.14555]
[1780054187647,49.34,73475.23,25.7,0.00124,0.0,0.14576]
[1780054192682,49.34,73475.1,25.7,0.00124,0.0,0.14572]
[1780054197717,49.34,73475.71,25.7,0.00124,0.0,0.14588]
[1780054202752,49.34,73475.31,25.7,0.00124,0.0,0.14578]
[1780054207787,49.34,73472.57,25.7,0.00123,0.0,0.14508]
[1780054212823,49.34,73472.62,25.7,0.00123,0.0,0.1451]
[1780054217858,49.34,73476.89,25.7,0.00124,0.0,0.14618]
[1780054222893,49.34,73478.26,25.7,0.00125,0.0,0.14653]
[1780054228935,49.34,73478.05,25.7,0.00125,0.0,0.14647]
[1780054231956,49.34,73470.66,25.7,0.00122,0.0,0.144]
[1780054237261,49.34,73469.28,25.7,0.00122,0.0,0.14365]
[1780054243048,49.34,73465.26,25.7,0.00121,0.0,0.14265]
[1780054248083,49.34,73460.31,25.7,0.0012,0.0,0.14142]
[1780054253118,49.34,73456.46,25.7,0.00119,0.0,0.14048]
[1780054258154,49.34,73449.3,25.7,0.00118,0.0,0.13873]
[1780054261179,49.34,73438.28,25.7,0.00115,0.0,0.13608]
[1780054266215,49.34,73428.77,25.7,0.00113,0.0,0.13383]
[1780054271250,49.34,73429.93,25.7,0.00113,0.0,0.1341]
[1780054276285,49.34,73432.8,25.7,0.00114,0.0,0.13478]
[1780054281320,49.34,73432.05,25.7,0.00114,0.0,0.1346]
[1780054283285,49.34,73432.69,25.7,0.00114,0.0,0.13475]
[1780054288369,49.34,73433.51,25.7,0.00114,0.0,0.13494]
[1780054293404,49.34,73433.26,25.7,0.00114,0.0,0.13432]
[1780054298439,49.34,73432.13,25.7,0.00113,0.0,0.13405]
[1780054303475,49.34,73432.85,25.7,0.00113,0.0,0.13422]
[1780054308509,49.34,73432.96,25.7,0.00114,0.0,0.13424]
[1780054314551,49.34,73432.93,25.7,0.00114,0.0,0.13424]
[1780054319586,49.34,73432.13,25.7,0.00113,0.0,0.13405]
[1780054326635,49.34,73432.46,25.7,0.00113,0.0,0.13413]
[1780054331670,49.34,73432.54,25.7,0.00113,0.0,0.13415]
[1780054336705,49.34,73430.48,25.7,0.00113,0.0,0.13366]
[1780054342747,49.34,73431.44,25.7,0.00113,0.0,0.13389]
[1780054351810,49.34,73433.4,25.7,0.00113,0.0,0.13378]
[1780054354832,49.34,73443.2,25.7,0.00115,0.0,0.1361]
[1780054359872,49.34,73441.92,25.7,0.00115,0.0,0.1358]
[1780054364907,49.34,73440.82,25.7,0.00115,0.0,0.13554]
[1780054369942,49.34,73441.06,25.7,0.00115,0.0,0.13559]
[1780054374977,49.34,73437.6,25.7,0.00114,0.0,0.13477]
[1780054383037,49.34,73441.24,25.7,0.00115,0.0,0.13564]
[1780054388072,49.34,73442.02,25.7,0.00115,0.0,0.13582]
[1780054393108,49.34,73441.46,25.7,0.00115,0.0,0.13569]
[1780054398142,49.34,73441.8,25.7,0.00115,0.0,0.13577]
[1780054400955,49.34,73441.81,25.7,0.00115,0.0,0.13577]
[1780054402031,49.34,73441.81,25.7,0.00115,0.0,0.13577]
[1780054407205,49.34,73442.69,25.7,0.00115,0.0,0.13598]
[1780054412240,49.34,73443.01,25.7,0.00115,0.0,0.13548]
[1780054419289,49.34,73444.42,25.7,0.00115,0.0,0.13582]
[1780054424324,49.34,73442.19,25.7,0.00115,0.0,0.13529]
[1780054430366,49.34,73445.08,25.7,0.00115,0.0,0.13598]
[1780054435402,49.34,73446.07,25.7,0.00115,0.0,0.13621]
[1780054441444,49.34,73448.31,25.7,0.00116,0.0,0.13675]
[1780054445475,49.34,73459.7,25.7,0.00118,0.0,0.13951]
[1780054450510,49.34,73463.17,25.7,0.00119,0.0,0.14036]
[1780054455545,49.34,73466.77,25.7,0.0012,0.0,0.14124]
[1780054460580,49.34,73470.2,25.7,0.00121,0.0,0.14209]
[1780054465615,49.34,73460.11,25.7,0.00119,0.0,0.13961]
[1780054470650,49.34,73461.0,25.7,0.00119,0.0,0.13983]
[1780054475685,49.34,73460.29,25.7,0.00118,0.0,0.13907]
[1780054480720,49.34,73460.35,25.7,0.00118,0.0,0.13908]
[1780054485755,49.34,73460.39,25.7,0.00118,0.0,0.13909]
[1780054490790,49.34,73461.01,25.7,0.00118,0.0,0.13924]
[1780054493811,49.34,73471.4,25.7,0.00121,0.0,0.14179]
[1780054497839,49.34,73491.21,25.7,0.00125,0.0,0.14678]
[1780054502874,49.34,73491.4,25.7,0.00125,0.0,0.14683]
[1780054507910,49.34,73494.77,25.7,0.00126,0.0,0.14769]
[1780054512944,49.34,73490.27,25.7,0.00125,0.0,0.14654]
[1780054515967,49.34,73479.84,25.7,0.00123,0.0,0.1439]
[1780054521000,49.34,73481.31,25.7,0.00123,0.0,0.14427]
[1780054526035,49.34,73480.9,25.7,0.00123,0.0,0.14417]
[1780054531070,49.34,73480.14,25.7,0.00122,0.0,0.14337]
[1780054536105,49.34,73478.51,25.7,0.00122,0.0,0.14297]
[1780054542147,49.34,73480.32,25.7,0.00122,0.0,0.14342]
[1780054548189,49.34,73480.76,25.7,0.00122,0.0,0.14353]
[1780054553224,49.34,73481.49,25.7,0.00122,0.0,0.14371]
[1780054559266,49.34,73480.78,25.7,0.00122,0.0,0.14353]
[1780054564301,49.34,73472.11,25.7,0.0012,0.0,0.14138]
[1780054570343,49.34,73472.57,25.7,0.0012,0.0,0.14149]
[1780054575378,49.34,73472.53,25.7,0.0012,0.0,0.14148]
[1780054580413,49.34,73472.57,25.7,0.0012,0.0,0.14149]
[1780054585448,49.34,73468.41,25.7,0.00119,0.0,0.14046]
[1780054590486,49.34,73463.98,25.7,0.00118,0.0,0.13938]
[1780054595521,49.34,73462.88,25.7,0.00118,0.0,0.13852]
[1780054602570,49.34,73463.23,25.7,0.00118,0.0,0.13861]
[1780054607605,49.34,73463.64,25.7,0.00118,0.0,0.13871]
[1780054612640,49.34,73457.97,25.7,0.00117,0.0,0.13734]
[1780054617676,49.34,73451.91,25.7,0.00115,0.0,0.13588]
[1780054621730,49.34,73438.37,25.7,0.00112,0.0,0.13268]
[1780054622725,49.34,73428.21,25.7,0.0011,0.0,0.13033]
[1780054627760,49.34,73425.03,25.7,0.00109,0.0,0.1296]
[1780054632796,49.34,73423.28,25.7,0.00109,0.0,0.1292]
[1780054637831,49.34,73420.1,25.7,0.00108,0.0,0.12847]
[1780054642876,49.34,73416.94,25.7,0.00108,0.0,0.12776]
[1780054644887,49.34,73406.86,25.7,0.00106,0.0,0.1255]
[1780054649922,49.34,73400.63,25.7,0.00104,0.0,0.12412]
[1780054652943,49.34,73413.34,25.7,0.00107,0.0,0.1264]
[1780054657978,49.34,73421.94,25.7,0.00108,0.0,0.12834]
[1780054663013,49.34,73418.74,25.7,0.00108,0.0,0.12762]
[1780054668048,49.34,73416.73,25.7,0.00107,0.0,0.12716]
[1780054673083,49.34,73417.05,25.7,0.00107,0.0,0.12723]
[1780054678118,49.34,73420.54,25.7,0.00108,0.0,0.12802]
[1780054683153,49.34,73419.81,25.7,0.00108,0.0,0.12786]
[1780054688188,49.34,73420.26,25.7,0.00108,0.0,0.12796]
[1780054693223,49.34,73421.14,25.7,0.00108,0.0,0.12816]
[1780054698258,49.34,73420.82,25.7,0.00108,0.0,0.12809]
[1780054703293,49.34,73420.85,25.7,0.00108,0.0,0.12809]
[1780054708328,49.34,73421.79,25.7,0.00108,0.0,0.12831]
[1780054713363,49.34,73423.29,25.7,0.00108,0.0,0.1281]
[1780054718398,49.34,73423.17,25.7,0.00108,0.0,0.12807]
[1780054723433,49.34,73422.9,25.7,0.00108,0.0,0.12801]
[1780054728468,49.34,73416.97,25.7,0.00107,0.0,0.12667]
[1780054733502,49.34,73414.42,25.7,0.00106,0.0,0.1261]
[1780054738538,49.34,73421.08,25.7,0.00108,0.0,0.1276]
[1780054743574,49.34,73424.0,25.7,0.00108,0.0,0.12826]
[1780054748609,49.34,73422.05,25.7,0.00108,0.0,0.12782]
[1780054754651,49.34,73415.8,25.7,0.00107,0.0,0.12641]
[1780054759687,49.34,73410.11,25.7,0.00106,0.0,0.12514]
[1780054763715,49.34,73398.69,25.7,0.00103,0.0,0.12263]
[1780054768750,49.34,73397.77,25.7,0.00103,0.0,0.12243]
[1780054773785,49.34,73403.28,25.7,0.00104,0.0,0.1231]
[1780054778820,49.34,73402.94,25.7,0.00104,0.0,0.12302]
[1780054785869,49.34,73403.27,25.7,0.00104,0.0,0.1231]
[1780054790904,49.34,73403.81,25.7,0.00104,0.0,0.12321]
[1780054795939,49.34,73403.6,25.7,0.00104,0.0,0.12317]
[1780054800974,49.34,73405.11,25.7,0.00104,0.0,0.1235]
[1780054806010,49.34,73405.01,25.7,0.00104,0.0,0.12348]
[1780054810038,49.34,73414.61,25.7,0.00106,0.0,0.1256]
[1780054815073,49.34,73406.75,25.7,0.00104,0.0,0.12386]
[1780054821115,49.34,73398.37,25.7,0.00103,0.0,0.12203]
[1780054826151,49.34,73390.86,25.7,0.00101,0.0,0.1204]
[1780054831186,49.34,73387.71,25.7,0.001,0.0,0.11921]
[1780054836221,49.34,73395.31,25.7,0.00102,0.0,0.12084]
[1780054841257,49.34,73400.29,25.7,0.00103,0.0,0.12192]
[1780054846294,49.34,73398.34,25.7,0.00102,0.0,0.12149]
[1780054851329,49.34,73409.67,25.7,0.00105,0.0,0.12397]
[1780054856364,49.34,73411.74,25.7,0.00105,0.0,0.12442]
[1780054861399,49.34,73411.65,25.7,0.00105,0.0,0.1244]
[1780054866434,49.34,73405.84,25.7,0.00104,0.0,0.12313]
[1780054871469,49.34,73405.35,25.7,0.00104,0.0,0.12302]
[1780054876504,49.34,73405.64,25.7,0.00104,0.0,0.12308]
[1780054881539,49.34,73405.18,25.7,0.00104,0.0,0.12298]
[1780054886574,49.34,73407.32,25.7,0.00104,0.0,0.12345]
[1780054891609,49.34,73406.54,25.7,0.00103,0.0,0.12275]
[1780054896644,49.34,73409.52,25.7,0.00104,0.0,0.1234]
[1780054901679,49.34,73410.11,25.7,0.00104,0.0,0.12353]
[1780054906714,49.34,73409.15,25.7,0.00104,0.0,0.12332]
[1780054911749,49.34,73407.58,25.7,0.00104,0.0,0.12297]
[1780054915190,49.34,73408.76,25.7,0.00104,0.0,0.12323]
[1780054916784,49.34,73394.8,25.7,0.00101,0.0,0.1202]
[1780054921819,49.34,73395.01,25.7,0.00101,0.0,0.12025]
[1780054925077,49.34,73396.23,25.7,0.00101,0.0,0.12051]
[1780054930882,49.34,73395.13,25.7,0.00101,0.0,0.12027]
[1780054935917,49.34,73400.23,25.7,0.00102,0.0,0.12137]
[1780054940952,49.34,73401.42,25.7,0.00102,0.0,0.12163]
[1780054945987,49.34,73401.11,25.7,0.00102,0.0,0.12156]
[1780054948140,49.34,73399.83,25.7,0.00102,0.0,0.12129]
[1780054954043,49.34,73395.83,25.7,0.00101,0.0,0.1199]
[1780054960085,49.34,73395.63,25.7,0.00101,0.0,0.11986]
[1780054965120,49.34,73394.42,25.7,0.00101,0.0,0.1196]
[1780054971162,49.34,73394.89,25.7,0.00101,0.0,0.1197]
[1780054976197,49.34,73394.23,25.7,0.00101,0.0,0.11956]
[1780054981234,49.34,73396.31,25.7,0.00101,0.0,0.12]
[1780054986307,49.34,73406.08,25.7,0.00103,0.0,0.12211]
[1780054990336,49.34,73416.14,25.7,0.00105,0.0,0.12432]
[1780054995371,49.34,73419.62,25.7,0.00106,0.0,0.12509]
[1780054997292,49.34,73419.68,25.7,0.00106,0.0,0.12511]
[1780055002420,49.34,73423.98,25.7,0.00107,0.0,0.12607]
[1780055007456,49.34,73433.29,25.7,0.00108,0.0,0.12816]
[1780055011960,49.34,73433.09,25.7,0.00108,0.0,0.12757]
[1780055013005,49.34,73433.09,25.7,0.00108,0.0,0.12757]
[1780055018533,49.34,73427.86,25.7,0.00107,0.0,0.12639]
[1780055023568,49.34,73426.42,25.7,0.00107,0.0,0.12607]
[1780055028603,49.34,73426.78,25.7,0.00107,0.0,0.12615]
[1780055033638,49.34,73426.26,25.7,0.00107,0.0,0.12603]
[1780055038673,49.34,73424.8,25.7,0.00106,0.0,0.1257]
[1780055043708,49.34,73420.86,25.7,0.00105,0.0,0.12483]
[1780055048743,49.34,73417.08,25.7,0.00105,0.0,0.12399]
[1780055053778,49.34,73417.44,25.7,0.00105,0.0,0.12407]
[1780055058814,49.34,73418.82,25.7,0.00105,0.0,0.12438]
[1780055063849,49.34,73421.75,25.7,0.00106,0.0,0.12503]
[1780055068884,49.34,73422.35,25.7,0.00106,0.0,0.12516]
[1780055073919,49.34,73423.4,25.7,0.00106,0.0,0.12485]
[1780055078954,49.34,73422.98,25.7,0.00105,0.0,0.12476]
[1780055083989,49.34,73417.06,25.7,0.00104,0.0,0.12345]
[1780055089030,49.34,73405.73,25.7,0.00102,0.0,0.12098]
[1780055094067,49.34,73399.43,25.7,0.00101,0.0,0.11963]
[1780055099103,49.34,73391.76,25.7,0.00099,0.0,0.118]
[1780055104137,49.34,73398.29,25.7,0.00101,0.0,0.11938]
[1780055109176,49.34,73401.93,25.7,0.00101,0.0,0.12016]
[1780055114211,49.34,73400.49,25.7,0.00101,0.0,0.11985]
[1780055119246,49.34,73397.44,25.7,0.001,0.0,0.1192]
[1780055124281,49.34,73394.94,25.7,0.001,0.0,0.11867]
[1780055129317,49.34,73394.94,25.7,0.001,0.0,0.11867]
[1780055135358,49.34,73396.94,25.7,0.001,0.0,0.11858]
[1780055140393,49.34,73396.65,25.7,0.001,0.0,0.11852]
[1780055144281,49.34,73405.23,25.7,0.00101,0.0,0.12035]
[1780055145279,49.34,73408.01,25.7,0.00102,0.0,0.12095]
[1780055150463,49.34,73416.52,25.7,0.00104,0.0,0.1228]
[1780055155500,49.34,73416.54,25.7,0.00104,0.0,0.1228]
[1780055160535,49.34,73416.04,25.7,0.00104,0.0,0.12269]
[1780055165570,49.34,73415.19,25.7,0.00103,0.0,0.12251]
[1780055170605,49.34,73414.93,25.7,0.00103,0.0,0.12245]
[1780055175640,49.34,73414.88,25.7,0.00103,0.0,0.12244]
[1780055180675,49.34,73415.16,25.7,0.00103,0.0,0.1225]
[1780055185710,49.34,73414.24,25.7,0.00103,0.0,0.1223]
[1780055190745,49.34,73413.15,25.7,0.00103,0.0,0.12206]
[1780055195780,49.34,73415.28,25.7,0.00103,0.0,0.12199]
[1780055200815,49.34,73417.45,25.7,0.00103,0.0,0.12247]
[1780055207863,49.34,73418.38,25.7,0.00104,0.0,0.12267]
[1780055213906,49.34,73417.88,25.7,0.00103,0.0,0.12256]
[1780055218940,49.34,73417.45,25.7,0.00103,0.0,0.12247]
[1780055223976,49.34,73417.48,25.7,0.00103,0.0,0.12247]
[1780055229013,49.34,73417.45,25.7,0.00103,0.0,0.12247]
[1780055234048,49.34,73417.71,25.7,0.00103,0.0,0.12252]
[1780055239083,49.34,73420.19,25.7,0.00104,0.0,0.12307]
[1780055245126,49.34,73421.47,25.7,0.00104,0.0,0.12335]
[1780055250161,49.34,73425.94,25.7,0.00105,0.0,0.12433]
[1780055255196,49.34,73422.45,25.7,0.00104,0.0,0.12303]
[1780055260231,49.34,73422.04,25.7,0.00104,0.0,0.12294]
[1780055265266,49.34,73413.6,25.7,0.00102,0.0,0.1211]
[1780055270301,49.34,73413.42,25.7,0.00102,0.0,0.12106]
[1780055275336,49.34,73411.83,25.7,0.00102,0.0,0.12072]
[1780055280374,49.34,73416.79,25.7,0.00103,0.0,0.12179]
[1780055285409,49.34,73414.15,25.7,0.00102,0.0,0.12122]
[1780055290444,49.34,73414.29,25.7,0.00102,0.0,0.12125]
[1780055295479,49.34,73415.41,25.7,0.00103,0.0,0.12149]
[1780055300514,49.34,73416.75,25.7,0.00103,0.0,0.12178]
[1780055305549,49.34,73419.43,25.7,0.00103,0.0,0.12237]
[1780055310584,49.34,73418.68,25.7,0.00103,0.0,0.1222]
[1780055315626,49.34,73410.55,25.7,0.00101,0.0,0.11991]
[1780055320661,49.34,73405.17,25.7,0.001,0.0,0.11877]
[1780055325696,49.34,73405.46,25.7,0.001,0.0,0.11883]
[1780055332745,49.34,73405.77,25.7,0.001,0.0,0.11889]
[1780055337780,49.34,73410.21,25.7,0.00101,0.0,0.11984]
[1780055342816,49.34,73409.61,25.7,0.00101,0.0,0.11971]
[1780055344837,49.34,73392.07,25.7,0.00098,0.0,0.11601]
[1780055349871,49.34,73390.87,25.7,0.00097,0.0,0.11576]
[1780055354906,49.34,73386.3,25.7,0.00097,0.0,0.11481]
[1780055359956,49.34,73376.66,25.7,0.00095,0.0,0.11284]
[1780055364990,49.34,73368.82,25.7,0.00093,0.0,0.11125]
[1780055370029,49.34,73369.76,25.7,0.00093,0.0,0.11144]
[1780055375064,49.34,73369.21,25.7,0.00093,0.0,0.11084]
[1780055380099,49.34,73359.15,25.7,0.00091,0.0,0.10884]
[1780055385134,49.34,73357.81,25.7,0.00091,0.0,0.10858]
[1780055390169,49.34,73358.47,25.7,0.00091,0.0,0.10871]
[1780055395204,49.34,73361.67,25.7,0.00092,0.0,0.10934]
[1780055400239,49.34,73359.23,25.7,0.00091,0.0,0.10886]
[1780055405274,49.34,73360.77,25.7,0.00091,0.0,0.10916]
[1780055411316,49.34,73364.46,25.7,0.00092,0.0,0.10989]
[1780055416352,49.34,73361.1,25.7,0.00091,0.0,0.10923]
[1780055421387,49.34,73357.13,25.7,0.00091,0.0,0.10844]
[1780055426422,49.34,73361.4,25.7,0.00092,0.0,0.10929]
[1780055430450,49.34,73372.17,25.7,0.00093,0.0,0.11143]
[1780055435485,49.34,73368.77,25.7,0.00092,0.0,0.11026]
[1780055441529,49.34,73366.7,25.7,0.00092,0.0,0.10985]
[1780055446564,49.34,73365.83,25.7,0.00092,0.0,0.10967]
[1780055451599,49.34,73366.94,25.7,0.00092,0.0,0.10989]
[1780055456635,49.34,73368.47,25.7,0.00092,0.0,0.1102]
[1780055461675,49.34,73367.3,25.7,0.00092,0.0,0.10997]
[1780055467731,49.34,73369.09,25.7,0.00093,0.0,0.11032]
[1780055472760,49.34,73367.03,25.7,0.00092,0.0,0.10991]
[1780055477796,49.34,73366.55,25.7,0.00092,0.0,0.10982]
[1780055482831,49.34,73369.86,25.7,0.00093,0.0,0.11048]
[1780055487866,49.34,73370.69,25.7,0.00093,0.0,0.11064]
[1780055492901,49.34,73370.63,25.7,0.00092,0.0,0.11014]
[1780055497937,49.34,73364.76,25.7,0.00091,0.0,0.10897]
[1780055498944,49.34,73355.2,25.7,0.0009,0.0,0.1071]
[1780055503979,49.34,73345.99,25.7,0.00088,0.0,0.10533]
[1780055509014,49.34,73346.51,25.7,0.00088,0.0,0.10543]
[1780055514049,49.34,73346.06,25.7,0.00088,0.0,0.10534]
[1780055519084,49.34,73338.31,25.7,0.00087,0.0,0.10387]
[1780055524119,49.34,73338.7,25.7,0.00087,0.0,0.10394]
[1780055529155,49.34,73343.69,25.7,0.00088,0.0,0.10489]
[1780055534190,49.34,73345.21,25.7,0.00088,0.0,0.10518]
[1780055539225,49.34,73345.63,25.7,0.00088,0.0,0.10526]
[1780055544260,49.34,73346.32,25.7,0.00088,0.0,0.10539]
[1780055549295,49.34,73348.93,25.7,0.00089,0.0,0.10589]
[1780055554330,49.34,73349.71,25.7,0.00088,0.0,0.10557]
[1780055559365,49.34,73346.71,25.7,0.00088,0.0,0.10499]
[1780055562413,49.34,73317.94,25.7,0.00083,0.0,0.09963]
[1780055563406,49.34,73299.56,25.7,0.0008,0.0,0.09633]
[1780055564291,49.34,73299.56,25.7,0.0008,0.0,0.09633]
[1780055564954,49.34,73299.56,25.7,0.0008,0.0,0.09633]
[1780055571461,49.34,73286.27,25.7,0.00078,0.0,0.09401]
[1780055576497,49.34,73276.68,25.7,0.00076,0.0,0.09236]
[1780055577504,49.34,73260.45,25.7,0.00074,0.0,0.08964]
[1780055579518,49.34,73250.17,25.7,0.00073,0.0,0.08795]
[1780055584554,49.34,73262.62,25.7,0.00074,0.0,0.09]
[1780055586570,49.34,73249.32,25.7,0.00072,0.0,0.08781]
[1780055591603,49.34,73248.04,25.7,0.00072,0.0,0.0876]
[1780055592610,49.34,73260.86,25.7,0.00074,0.0,0.0897]
[1780055596640,49.34,73274.94,25.7,0.00076,0.0,0.09207]
[1780055601676,49.34,73279.49,25.7,0.00077,0.0,0.09284]
[1780055605705,49.34,73290.01,25.7,0.00078,0.0,0.09466]
[1780055610740,49.34,73304.1,25.7,0.00081,0.0,0.09714]
[1780055615779,49.34,73301.41,25.7,0.0008,0.0,0.09622]
[1780055616791,49.34,73315.53,25.7,0.00082,0.0,0.09874]
[1780055621826,49.34,73319.84,25.7,0.00083,0.0,0.09952]
[1780055622961,49.34,73319.84,25.7,0.00083,0.0,0.09952]
[1780055623403,49.34,73320.46,25.7,0.00083,0.0,0.09963]
[1780055628876,49.34,73317.26,25.7,0.00082,0.0,0.09905]
[1780055632903,49.34,73327.18,25.7,0.00084,0.0,0.10087]
[1780055637938,49.34,73329.52,25.7,0.00084,0.0,0.1013]
[1780055641966,49.34,73340.1,25.7,0.00086,0.0,0.10327]
[1780055644987,49.34,73329.38,25.7,0.00084,0.0,0.10127]
[1780055650022,49.34,73330.31,25.7,0.00085,0.0,0.10144]
[1780055655058,49.34,73329.62,25.7,0.00085,0.0,0.10132]
[1780055660093,49.34,73325.66,25.7,0.00084,0.0,0.10059]
[1780055665129,49.34,73323.85,25.7,0.00084,0.0,0.10025]
[1780055670163,49.34,73325.7,25.7,0.00084,0.0,0.10059]
[1780055675198,49.34,73326.42,25.7,0.00084,0.0,0.10027]
[1780055680233,49.34,73326.33,25.7,0.00084,0.0,0.10025]
[1780055684261,49.34,73336.82,25.7,0.00085,0.0,0.10219]
[1780055689296,49.34,73331.32,25.7,0.00084,0.0,0.10117]
[1780055694331,49.34,73328.26,25.7,0.00084,0.0,0.10061]
[1780055699367,49.34,73327.15,25.7,0.00084,0.0,0.1004]
[1780055703394,49.34,73317.56,25.7,0.00082,0.0,0.09866]
[1780055708429,49.34,73325.0,25.7,0.00083,0.0,0.10001]
[1780055713465,49.34,73330.77,25.7,0.00084,0.0,0.10107]
[1780055718499,49.34,73339.72,25.7,0.00086,0.0,0.10273]
[1780055723286,49.34,73345.95,25.7,0.00087,0.0,0.10391]
[1780055728570,49.34,73352.12,25.7,0.00088,0.0,0.10508]
[1780055730630,49.34,73349.41,25.7,0.00087,0.0,0.10456]
[1780055736628,49.34,73351.28,25.7,0.00087,0.0,0.10445]
[1780055741666,49.34,73356.52,25.7,0.00088,0.0,0.10545]
[1780055743059,49.34,73356.52,25.7,0.00088,0.0,0.10545]
[1780055748715,49.34,73364.19,25.7,0.0009,0.0,0.10693]
[1780055753750,49.34,73366.91,25.7,0.0009,0.0,0.10746]
[1780055756972,49.34,73365.99,25.7,0.0009,0.0,0.10728]
[1780055762813,49.34,73356.82,25.7,0.00088,0.0,0.10551]
[1780055767848,49.34,73355.44,25.7,0.00088,0.0,0.10524]
[1780055772886,49.34,73353.82,25.7,0.00088,0.0,0.10493]
[1780055777921,49.34,73350.81,25.7,0.00087,0.0,0.10436]
[1780055782956,49.34,73350.9,25.7,0.00087,0.0,0.10438]
[1780055787992,49.34,73353.57,25.7,0.00088,0.0,0.10488]
[1780055793027,49.34,73356.14,25.7,0.00088,0.0,0.1049]
[1780055798064,49.34,73365.38,25.7,0.00089,0.0,0.10668]
[1780055803100,49.34,73364.28,25.7,0.00089,0.0,0.10647]
[1780055808135,49.34,73366.6,25.7,0.0009,0.0,0.10692]
[1780055813170,49.34,73366.33,25.7,0.0009,0.0,0.10686]
[1780055818204,49.34,73364.43,25.7,0.00089,0.0,0.1065]
[1780055824247,49.34,73363.4,25.7,0.00089,0.0,0.1063]
[1780055829282,49.34,73366.18,25.7,0.0009,0.0,0.10683]
[1780055834317,49.34,73363.79,25.7,0.00089,0.0,0.10637]
[1780055840360,49.34,73366.44,25.7,0.0009,0.0,0.10688]
[1780055845394,49.34,73370.83,25.7,0.0009,0.0,0.10774]
[1780055850429,49.34,73371.29,25.7,0.0009,0.0,0.10783]
[1780055855464,49.34,73369.74,25.7,0.0009,0.0,0.10704]
[1780055860499,49.34,73370.83,25.7,0.0009,0.0,0.10726]
[1780055865534,49.34,73374.83,25.7,0.00091,0.0,0.10804]
[1780055867548,49.34,73365.07,25.7,0.00089,0.0,0.10614]
[1780055872584,49.34,73360.41,25.7,0.00088,0.0,0.10524]
[1780055877619,49.34,73359.34,25.7,0.00088,0.0,0.10504]
[1780055882654,49.34,73360.16,25.7,0.00088,0.0,0.1052]
[1780055887689,49.34,73364.56,25.7,0.00089,0.0,0.10604]
[1780055892724,49.34,73364.54,25.7,0.00089,0.0,0.10604]
[1780055897759,49.34,73365.42,25.7,0.00089,0.0,0.10621]
[1780055902794,49.34,73367.01,25.7,0.00089,0.0,0.10651]
[1780055907829,49.34,73367.06,25.7,0.00089,0.0,0.10652]
[1780055913871,49.34,73365.0,25.7,0.00089,0.0,0.10565]
[1780055918906,49.34,73361.8,25.7,0.00088,0.0,0.10503]
[1780055923941,49.34,73361.37,25.7,0.00088,0.0,0.10495]
[1780055928976,49.34,73361.34,25.7,0.00088,0.0,0.10495]
[1780055934011,49.34,73360.67,25.7,0.00088,0.0,0.10482]
[1780055939046,49.34,73360.8,25.7,0.00088,0.0,0.10484]
[1780055944083,49.34,73364.7,25.7,0.00089,0.0,0.10559]
[1780055949117,49.34,73370.49,25.7,0.0009,0.0,0.10671]
[1780055954153,49.34,73378.6,25.7,0.00091,0.0,0.10829]
[1780055959191,49.34,73378.85,25.7,0.00091,0.0,0.10834]
[1780055966239,49.34,73374.87,25.7,0.0009,0.0,0.10756]
[1780055971273,49.34,73374.61,25.7,0.0009,0.0,0.10703]
[1780055976309,49.34,73374.65,25.7,0.0009,0.0,0.10704]
[1780055987389,49.34,73374.91,25.7,0.0009,0.0,0.10709]
[1780055992424,49.34,73379.83,25.7,0.00091,0.0,0.10805]
[1780055997458,49.34,73381.09,25.7,0.00091,0.0,0.1083]
[1780056002494,49.34,73380.85,25.7,0.00091,0.0,0.10825]
[1780056007531,49.34,73371.71,25.7,0.00089,0.0,0.10646]
[1780056012564,49.34,73374.14,25.7,0.0009,0.0,0.10694]
[1780056017599,49.34,73374.3,25.7,0.0009,0.0,0.10697]
[1780056022634,49.34,73374.18,25.7,0.0009,0.0,0.10694]
[1780056029683,49.34,73376.11,25.7,0.0009,0.0,0.10732]
[1780056037739,49.34,73374.33,25.7,0.00089,0.0,0.10649]
[1780056042779,49.34,73374.08,25.7,0.00089,0.0,0.10644]
[1780056049828,49.34,73373.77,25.7,0.00089,0.0,0.10638]
[1780056051299,49.34,73373.77,25.7,0.00089,0.0,0.10638]
[1780056056877,49.34,73374.13,25.7,0.00089,0.0,0.10645]
[1780056061912,49.34,73374.18,25.7,0.00089,0.0,0.10646]
[1780056066947,49.34,73374.22,25.7,0.00089,0.0,0.10647]
[1780056071982,49.34,73373.81,25.7,0.00089,0.0,0.10639]
[1780056077019,49.34,73367.27,25.7,0.00088,0.0,0.10513]
[1780056082054,49.34,73360.63,25.7,0.00087,0.0,0.10387]
[1780056088096,49.34,73368.73,25.7,0.00088,0.0,0.10541]
[1780056093131,49.34,73367.88,25.7,0.00088,0.0,0.10477]
[1780056097790,49.34,73367.6,25.7,0.00088,0.0,0.10472]
[1780056104209,49.34,73367.13,25.7,0.00088,0.0,0.10463]
[1780056109244,49.34,73368.31,25.7,0.00088,0.0,0.10485]
[1780056112265,49.34,73347.81,25.7,0.00084,0.0,0.101]
[1780056113273,49.34,73333.31,25.7,0.00082,0.0,0.09835]
[1780056118309,49.34,73333.81,25.7,0.00082,0.0,0.09844]
[1780056123344,49.34,73332.64,25.7,0.00082,0.0,0.09823]
[1780056128379,49.34,73335.89,25.7,0.00083,0.0,0.09882]
[1780056133414,49.34,73332.39,25.7,0.00082,0.0,0.09818]
[1780056138450,49.34,73329.33,25.7,0.00081,0.0,0.09763]
[1780056143485,49.34,73326.75,25.7,0.00081,0.0,0.09717]
[1780056148520,49.34,73318.41,25.7,0.0008,0.0,0.09569]
[1780056151541,49.34,73307.39,25.7,0.00078,0.0,0.09333]
[1780056156614,49.34,73305.45,25.7,0.00077,0.0,0.093]
[1780056161649,49.34,73312.72,25.7,0.00078,0.0,0.09426]
[1780056166684,49.34,73314.38,25.7,0.00079,0.0,0.09455]
[1780056171719,49.34,73321.41,25.7,0.0008,0.0,0.09578]
[1780056176754,49.34,73330.34,25.7,0.00081,0.0,0.09737]
[1780056181789,49.34,73326.46,25.7,0.00081,0.0,0.09667]
[1780056186824,49.34,73327.09,25.7,0.00081,0.0,0.09679]
[1780056192866,49.34,73326.91,25.7,0.00081,0.0,0.09675]
[1780056196974,49.34,73329.34,25.7,0.00081,0.0,0.09719]
[1780056197069,49.34,73345.13,25.7,0.00084,0.0,0.10005]
[1780056198908,49.34,73355.87,25.7,0.00085,0.0,0.10203]
[1780056202917,49.34,73356.33,25.7,0.00086,0.0,0.10212]
[1780056208978,49.34,73348.56,25.7,0.00084,0.0,0.10068]
[1780056210994,49.34,73335.68,25.7,0.00082,0.0,0.09833]
[1780056214014,49.34,73327.44,25.7,0.0008,0.0,0.0964]
[1780056219050,49.34,73327.58,25.7,0.0008,0.0,0.09643]
[1780056224084,49.34,73332.56,25.7,0.00081,0.0,0.09732]
[1780056231135,49.34,73328.02,25.7,0.00081,0.0,0.09651]
[1780056233962,49.34,73326.28,25.7,0.0008,0.0,0.0962]
[1780056235087,49.34,73326.26,25.7,0.0008,0.0,0.09619]
[1780056240200,49.34,73336.98,25.7,0.00082,0.0,0.09811]
[1780056245235,49.34,73331.47,25.7,0.00081,0.0,0.09712]
[1780056250270,49.34,73337.94,25.7,0.00082,0.0,0.09828]
[1780056255305,49.34,73338.19,25.7,0.00082,0.0,0.09833]
[1780056260340,49.34,73341.12,25.7,0.00083,0.0,0.09886]
[1780056265375,49.34,73333.77,25.7,0.00081,0.0,0.09753]
[1780056270410,49.34,73334.28,25.7,0.00082,0.0,0.09762]
[1780056275446,49.34,73335.28,25.7,0.00081,0.0,0.09736]
[1780056280485,49.34,73328.09,25.7,0.0008,0.0,0.09607]
[1780056285521,49.34,73329.03,25.7,0.0008,0.0,0.09624]
[1780056290556,49.34,73326.02,25.7,0.0008,0.0,0.09571]
[1780056295591,49.34,73321.76,25.7,0.00079,0.0,0.09496]
[1780056300626,49.34,73320.79,25.7,0.00079,0.0,0.09479]
[1780056302653,49.34,73308.93,25.7,0.00077,0.0,0.09274]
[1780056304667,49.34,73298.74,25.7,0.00076,0.0,0.091]
[1780056310709,49.34,73296.89,25.7,0.00075,0.0,0.09069]
[1780056311383,49.34,73296.89,25.7,0.00075,0.0,0.09069]
[1780056317758,49.34,73296.39,25.7,0.00075,0.0,0.09061]
[1780056320189,49.34,73295.24,25.7,0.00075,0.0,0.09041]
[1780056325814,49.34,73295.23,25.7,0.00075,0.0,0.09041]
[1780056330849,49.34,73295.96,25.7,0.00075,0.0,0.09053]
[1780056333877,49.34,73285.79,25.7,0.00073,0.0,0.08843]
[1780056338916,49.34,73284.71,25.7,0.00073,0.0,0.08825]
[1780056344867,49.34,73282.59,25.7,0.00073,0.0,0.0879]
[1780056354932,49.34,73284.07,25.7,0.00073,0.0,0.08814]
[1780056355475,49.34,73284.07,25.7,0.00073,0.0,0.08814]
[1780056357307,49.34,73284.73,25.7,0.00073,0.0,0.08825]
[1780056362074,49.34,73266.38,25.7,0.00071,0.0,0.08529]
[1780056367114,49.34,73280.48,25.7,0.00073,0.0,0.08756]
[1780056372149,49.34,73274.91,25.7,0.00072,0.0,0.08665]
[1780056377184,49.34,73275.91,25.7,0.00072,0.0,0.08681]
[1780056382220,49.34,73274.62,25.7,0.00072,0.0,0.08661]
[1780056388262,49.34,73276.56,25.7,0.00072,0.0,0.08692]
[1780056393308,49.34,73276.13,25.7,0.00072,0.0,0.08644]
[1780056398343,49.34,73283.48,25.7,0.00073,0.0,0.08763]
[1780056401364,49.34,73273.35,25.7,0.00071,0.0,0.086]
[1780056406399,49.34,73278.34,25.7,0.00072,0.0,0.0868]
[1780056411434,49.34,73276.13,25.7,0.00072,0.0,0.08644]
[1780056416469,49.34,73268.23,25.7,0.0007,0.0,0.08518]
[1780056421511,49.34,73267.54,25.7,0.0007,0.0,0.08507]
[1780056427552,49.34,73272.18,25.7,0.00071,0.0,0.08581]
[1780056432587,49.34,73275.74,25.7,0.00072,0.0,0.08638]
[1780056439636,49.34,73280.49,25.7,0.00072,0.0,0.08715]
[1780056444671,49.34,73280.98,25.7,0.00072,0.0,0.08723]
[1780056449706,49.34,73281.08,25.7,0.00072,0.0,0.08724]
[1780056454741,49.34,73281.98,25.7,0.00072,0.0,0.08698]
[1780056461790,49.34,73281.42,25.7,0.00072,0.0,0.08689]
[1780056468839,49.34,73281.08,25.7,0.00072,0.0,0.08683]
[1780056473874,49.34,73280.83,25.7,0.00072,0.0,0.08679]
[1780056478909,49.34,73280.64,25.7,0.00072,0.0,0.08676]
[1780056483944,49.34,73282.27,25.7,0.00072,0.0,0.08703]
[1780056488979,49.34,73282.36,25.7,0.00072,0.0,0.08704]
[1780056490993,49.34,73291.85,25.7,0.00074,0.0,0.08859]
[1780056496028,49.34,73290.87,25.7,0.00073,0.0,0.08843]
[1780056501063,49.34,73291.03,25.7,0.00073,0.0,0.08846]
[1780056506098,49.34,73290.05,25.7,0.00073,0.0,0.0883]
[1780056507442,49.34,73290.23,25.7,0.00073,0.0,0.08833]
[1780056513148,49.34,73290.5,25.7,0.00073,0.0,0.08796]
[1780056518184,49.34,73292.09,25.7,0.00073,0.0,0.08822]
[1780056523218,49.34,73293.54,25.7,0.00073,0.0,0.08846]
[1780056528253,49.34,73295.2,25.7,0.00074,0.0,0.08873]
[1780056533288,49.34,73294.61,25.7,0.00074,0.0,0.08863]
[1780056538323,49.34,73294.23,25.7,0.00074,0.0,0.08857]
[1780056543168,49.34,73288.34,25.7,0.00073,0.0,0.0876]
[1780056548393,49.34,73284.98,25.7,0.00072,0.0,0.08706]
[1780056553428,49.34,73285.55,25.7,0.00072,0.0,0.08715]
[1780056558464,49.34,73286.27,25.7,0.00072,0.0,0.08727]
[1780056563499,49.34,73288.18,25.7,0.00073,0.0,0.08758]
[1780056566976,49.34,73288.86,25.7,0.00073,0.0,0.08769]
[1780056572562,49.34,73288.88,25.7,0.00072,0.0,0.08728]
[1780056577597,49.34,73275.69,25.7,0.00071,0.0,0.08516]
[1780056578893,49.34,73275.69,25.7,0.00071,0.0,0.08516]
[1780056584646,49.34,73276.57,25.7,0.00071,0.0,0.0853]
[1780056589681,49.34,73276.92,25.7,0.00071,0.0,0.08535]
[1780056594716,49.34,73275.62,25.7,0.00071,0.0,0.08515]
[1780056599751,49.34,73276.22,25.7,0.00071,0.0,0.08524]
[1780056604785,49.34,73276.95,25.7,0.00071,0.0,0.08536]
[1780056609821,49.34,73277.15,25.7,0.00071,0.0,0.08539]
[1780056614856,49.34,73277.41,25.7,0.00071,0.0,0.08543]
[1780056619895,49.34,73275.68,25.7,0.00071,0.0,0.08515]
[1780056624930,49.34,73275.87,25.7,0.00071,0.0,0.08519]
[1780056629966,49.34,73274.81,25.7,0.0007,0.0,0.08502]
[1780056635009,49.34,73274.55,25.7,0.0007,0.0,0.08457]
[1780056640040,49.34,73273.85,25.7,0.0007,0.0,0.08446]
[1780056645075,49.34,73283.07,25.7,0.00071,0.0,0.08593]
[1780056649982,49.34,73282.54,25.7,0.00071,0.0,0.08585]
[1780056655145,49.34,73282.34,25.7,0.00071,0.0,0.08581]
[1780056660180,49.34,73282.97,25.7,0.00071,0.0,0.08592]
[1780056665215,49.34,73281.03,25.7,0.00071,0.0,0.0856]
[1780056670250,49.34,73282.33,25.7,0.00071,0.0,0.08581]
[1780056675285,49.34,73282.17,25.7,0.00071,0.0,0.08579]
[1780056680330,49.34,73281.06,25.7,0.00071,0.0,0.08561]
[1780056685365,49.34,73270.8,25.7,0.0007,0.0,0.08398]
[1780056690400,49.34,73270.21,25.7,0.00069,0.0,0.08389]
[1780056695435,49.34,73273.2,25.7,0.0007,0.0,0.08396]
[1780056700473,49.34,73274.6,25.7,0.0007,0.0,0.08418]
[1780056705518,49.34,73277.07,25.7,0.0007,0.0,0.08457]
[1780056710550,49.34,73280.78,25.7,0.00071,0.0,0.08516]
[1780056715585,49.34,73281.66,25.7,0.00071,0.0,0.0853]
[1780056721627,49.34,73285.43,25.7,0.00071,0.0,0.0859]
[1780056726662,49.34,73285.75,25.7,0.00071,0.0,0.08596]
[1780056731697,49.34,73283.32,25.7,0.00071,0.0,0.08557]
[1780056736732,49.34,73281.47,25.7,0.00071,0.0,0.08527]
[1780056741767,49.34,73278.16,25.7,0.0007,0.0,0.08474]
[1780056746802,49.34,73277.05,25.7,0.0007,0.0,0.08457]
[1780056751838,49.34,73272.95,25.7,0.00069,0.0,0.08352]
[1780056756877,49.34,73270.83,25.7,0.00069,0.0,0.08319]
[1780056757578,49.34,73270.83,25.7,0.00069,0.0,0.08319]
[1780056762919,49.34,73268.91,25.7,0.00069,0.0,0.08289]
[1780056769969,49.34,73268.36,25.7,0.00069,0.0,0.08281]
[1780056775008,49.34,73267.2,25.7,0.00068,0.0,0.08263]
[1780056780043,49.34,73265.19,25.7,0.00068,0.0,0.08232]
[1780056785078,49.34,73262.88,25.7,0.00068,0.0,0.08196]
[1780056789367,49.34,73263.18,25.7,0.00068,0.0,0.082]
[1780056799176,49.34,73259.55,25.7,0.00067,0.0,0.08145]
[1780056804211,49.34,73253.6,25.7,0.00067,0.0,0.08054]
[1780056809246,49.34,73250.8,25.7,0.00066,0.0,0.08012]
[1780056814281,49.34,73251.22,25.7,0.00066,0.0,0.0798]
[1780056819316,49.34,73256.42,25.7,0.00067,0.0,0.08058]
[1780056824352,49.34,73256.25,25.7,0.00067,0.0,0.08056]
[1780056829386,49.34,73255.9,25.7,0.00067,0.0,0.0805]
[1780056835428,49.34,73255.8,25.7,0.00066,0.0,0.08049]
[1780056836907,49.34,73255.66,25.7,0.00066,0.0,0.08047]
[1780056842478,49.34,73267.18,25.7,0.00068,0.0,0.08223]
[1780056844959,49.34,73266.1,25.7,0.00068,0.0,0.08206]
[1780056846125,49.34,73265.51,25.7,0.00068,0.0,0.08197]
[1780056853555,49.34,73262.04,25.7,0.00067,0.0,0.08144]
[1780056857055,49.34,73261.79,25.7,0.00067,0.0,0.0814]
[1780056863109,49.34,73255.17,25.7,0.00066,0.0,0.08039]
[1780056868668,49.34,73256.79,25.7,0.00067,0.0,0.08064]
[1780056874725,49.34,73250.23,25.7,0.00065,0.0,0.07927]
[1780056878754,49.34,73261.07,25.7,0.00067,0.0,0.0809]
[1780056883789,49.34,73266.14,25.7,0.00068,0.0,0.08168]
[1780056888824,49.34,73269.08,25.7,0.00068,0.0,0.08213]
[1780056893859,49.34,73269.85,25.7,0.00068,0.0,0.08225]
[1780056898895,49.34,73270.34,25.7,0.00068,0.0,0.08233]
[1780056901980,49.34,73257.52,25.7,0.00066,0.0,0.08036]
[1780056902925,49.34,73242.52,25.7,0.00064,0.0,0.07812]
[1780056907979,49.34,73230.04,25.7,0.00063,0.0,0.0763]
[1780056913000,49.34,73226.43,25.7,0.00062,0.0,0.07578]
[1780056918036,49.34,73223.39,25.7,0.00062,0.0,0.07534]
[1780056923071,49.34,73226.39,25.7,0.00062,0.0,0.07577]
[1780056925085,49.34,73241.94,25.7,0.00064,0.0,0.07803]
[1780056926092,49.34,73252.04,25.7,0.00066,0.0,0.07954]
[1780056931126,49.34,73260.66,25.7,0.00067,0.0,0.08045]
[1780056936161,49.34,73261.05,25.7,0.00067,0.0,0.08051]
[1780056939186,49.34,73278.23,25.7,0.00069,0.0,0.08316]
[1780056941202,49.34,73289.78,25.7,0.00071,0.0,0.08498]
[1780056946237,49.34,73287.51,25.7,0.0007,0.0,0.08462]
[1780056951272,49.34,73282.59,25.7,0.0007,0.0,0.08384]
[1780056956307,49.34,73281.44,25.7,0.00069,0.0,0.08366]
[1780056958389,49.34,73281.17,25.7,0.00069,0.0,0.08362]
[1780056959744,49.34,73280.92,25.7,0.00069,0.0,0.08358]
[1780056969404,49.34,73287.3,25.7,0.0007,0.0,0.08458]
[1780056974439,49.34,73300.75,25.7,0.00072,0.0,0.08674]
[1780056979474,49.34,73307.94,25.7,0.00073,0.0,0.08791]
[1780056984509,49.34,73310.05,25.7,0.00073,0.0,0.08826]
[1780056989544,49.34,73306.27,25.7,0.00073,0.0,0.08764]
[1780056992567,49.34,73296.63,25.7,0.00071,0.0,0.08567]
[1780056997602,49.34,73296.16,25.7,0.00071,0.0,0.08559]
[1780057002637,49.34,73298.54,25.7,0.00071,0.0,0.08597]
[1780057007674,49.34,73299.11,25.7,0.00072,0.0,0.08607]
[1780057012707,49.34,73298.79,25.7,0.00072,0.0,0.08601]
[1780057017742,49.34,73301.55,25.7,0.00072,0.0,0.08646]
[1780057022777,49.34,73311.54,25.7,0.00073,0.0,0.08809]
[1780057027812,49.34,73318.49,25.7,0.00074,0.0,0.08924]
[1780057032847,49.34,73318.57,25.7,0.00074,0.0,0.08925]
[1780057036654,49.34,73317.73,25.7,0.00074,0.0,0.08911]
[1780057037128,49.34,73318.6,25.7,0.00074,0.0,0.08926]
[1780057041913,49.34,73307.43,25.7,0.00073,0.0,0.08742]
[1780057046948,49.34,73306.7,25.7,0.00073,0.0,0.0873]
[1780057048962,49.34,73296.85,25.7,0.00071,0.0,0.0857]
[1780057053997,49.34,73295.38,25.7,0.00071,0.0,0.08506]
[1780057058037,49.34,73304.92,25.7,0.00072,0.0,0.08659]
[1780057063072,49.34,73307.03,25.7,0.00072,0.0,0.08694]
[1780057068107,49.34,73307.62,25.7,0.00072,0.0,0.08703]
[1780057073145,49.34,73305.54,25.7,0.00072,0.0,0.08669]
[1780057079187,49.34,73305.68,25.7,0.00072,0.0,0.08672]
[1780057084222,49.34,73301.2,25.7,0.00072,0.0,0.08599]
[1780057091271,49.34,73301.95,25.7,0.00072,0.0,0.08611]
[1780057097313,49.34,73302.6,25.7,0.00072,0.0,0.08622]
[1780057102348,49.34,73302.71,25.7,0.00072,0.0,0.08624]
[1780057107385,49.34,73302.64,25.7,0.00072,0.0,0.08623]
[1780057112420,49.34,73303.55,25.7,0.00072,0.0,0.08596]
[1780057117466,49.34,73305.52,25.7,0.00072,0.0,0.08628]
[1780057122498,49.34,73305.58,25.7,0.00072,0.0,0.08629]
[1780057130555,49.34,73300.84,25.7,0.00071,0.0,0.08553]
[1780057136597,49.34,73299.76,25.7,0.00071,0.0,0.08535]
[1780057143646,49.34,73299.59,25.7,0.00071,0.0,0.08533]
[1780057148682,49.34,73301.91,25.7,0.00071,0.0,0.0857]
[1780057153717,49.34,73301.79,25.7,0.00071,0.0,0.08568]
[1780057158752,49.34,73301.73,25.7,0.00071,0.0,0.08567]
[1780057164794,49.34,73302.02,25.7,0.00071,0.0,0.08572]
[1780057170837,49.34,73300.47,25.7,0.00071,0.0,0.08547]
[1780057175872,49.34,73297.21,25.7,0.0007,0.0,0.08454]
[1780057180907,49.34,73291.89,25.7,0.0007,0.0,0.0837]
[1780057186949,49.34,73286.25,25.7,0.00069,0.0,0.08282]
[1780057191987,49.34,73287.87,25.7,0.00069,0.0,0.08307]
[1780057197024,49.34,73289.3,25.7,0.00069,0.0,0.0833]
[1780057202068,49.34,73289.87,25.7,0.00069,0.0,0.08338]
[1780057204110,49.34,73277.24,25.7,0.00067,0.0,0.08143]
[1780057209119,49.34,73266.48,25.7,0.00066,0.0,0.07979]
[1780057213143,49.34,73256.81,25.7,0.00065,0.0,0.07834]
[1780057218178,49.34,73256.03,25.7,0.00065,0.0,0.07823]
[1780057223226,49.34,73256.78,25.7,0.00065,0.0,0.07834]
[1780057228260,49.34,73265.7,25.7,0.00066,0.0,0.07967]
[1780057233295,49.34,73265.14,25.7,0.00066,0.0,0.0792]
[1780057238333,49.34,73273.51,25.7,0.00067,0.0,0.08047]
[1780057245394,49.34,73271.43,25.7,0.00066,0.0,0.08015]
[1780057250429,49.34,73281.92,25.7,0.00068,0.0,0.08175]
[1780057255464,49.34,73287.25,25.7,0.00069,0.0,0.08258]
[1780057260499,49.34,73287.43,25.7,0.00069,0.0,0.08261]
[1780057265534,49.34,73287.36,25.7,0.00069,0.0,0.08259]
[1780057270569,49.34,73277.72,25.7,0.00067,0.0,0.08111]
[1780057275607,49.34,73275.13,25.7,0.00067,0.0,0.08071]
[1780057277963,49.34,73274.78,25.7,0.00067,0.0,0.08066]
[1780057283663,49.34,73276.16,25.7,0.00067,0.0,0.08087]
[1780057287044,49.34,73275.96,25.7,0.00067,0.0,0.08084]
[1780057289704,49.34,73262.53,25.7,0.00065,0.0,0.07881]
[1780057294740,49.34,73259.13,25.7,0.00064,0.0,0.07793]
[1780057299775,49.34,73257.41,25.7,0.00064,0.0,0.07768]
[1780057301789,49.34,73247.53,25.7,0.00063,0.0,0.07623]
[1780057303636,49.34,73247.08,25.7,0.00063,0.0,0.07617]
[1780057308838,49.34,73248.08,25.7,0.00063,0.0,0.07631]
[1780057309585,49.34,73248.08,25.7,0.00063,0.0,0.07631]
[1780057314880,49.34,73252.32,25.7,0.00064,0.0,0.07693]
[1780057319915,49.34,73252.39,25.7,0.00064,0.0,0.07694]
[1780057324950,49.34,73252.73,25.7,0.00064,0.0,0.07699]
[1780057328978,49.34,73264.03,25.7,0.00065,0.0,0.07866]
[1780057330992,49.34,73250.25,25.7,0.00063,0.0,0.07663]
[1780057336027,49.34,73249.53,25.7,0.00063,0.0,0.07652]
[1780057341063,49.34,73254.47,25.7,0.00064,0.0,0.07724]
[1780057346098,49.34,73247.65,25.7,0.00063,0.0,0.07625]
[1780057351133,49.34,73250.01,25.7,0.00063,0.0,0.07622]
[1780057358182,49.34,73250.45,25.7,0.00063,0.0,0.07629]
[1780057363219,49.34,73251.43,25.7,0.00063,0.0,0.07643]
[1780057370268,49.34,73251.84,25.7,0.00063,0.0,0.07649]
[1780057375304,49.34,73261.57,25.7,0.00064,0.0,0.07791]
[1780057380339,49.34,73269.63,25.7,0.00066,0.0,0.07911]
[1780057385374,49.34,73269.82,25.7,0.00066,0.0,0.07914]
[1780057390409,49.34,73269.4,25.7,0.00065,0.0,0.07908]
[1780057394437,49.34,73259.32,25.7,0.00064,0.0,0.07758]
[1780057399472,49.34,73253.39,25.7,0.00063,0.0,0.07671]
[1780057404507,49.34,73252.75,25.7,0.00063,0.0,0.07662]
[1780057409542,49.34,73252.86,25.7,0.00063,0.0,0.07663]
[1780057411556,49.34,73243.34,25.7,0.00062,0.0,0.07489]
[1780057415584,49.34,73233.65,25.7,0.00061,0.0,0.07352]
[1780057420619,49.34,73227.59,25.7,0.0006,0.0,0.07268]
[1780057425654,49.34,73224.05,25.7,0.00059,0.0,0.07219]
[1780057430689,49.34,73223.67,25.7,0.00059,0.0,0.07214]
[1780057435724,49.34,73222.8,25.7,0.00059,0.0,0.07202]
[1780057440760,49.34,73222.78,25.7,0.00059,0.0,0.07201]
[1780057445795,49.34,73227.81,25.7,0.0006,0.0,0.07271]
[1780057446802,49.34,73237.53,25.7,0.00061,0.0,0.07407]
[1780057451837,49.34,73242.6,25.7,0.00062,0.0,0.07479]
[1780057455962,49.34,73241.56,25.7,0.00062,0.0,0.07464]
[1780057456854,49.34,73241.19,25.7,0.00062,0.0,0.07459]
[1780057461907,49.34,73228.85,25.7,0.0006,0.0,0.07285]
[1780057466943,49.34,73225.7,25.7,0.0006,0.0,0.07242]
[1780057471978,49.34,73222.62,25.7,0.00059,0.0,0.07164]
[1780057474575,49.34,73222.25,25.7,0.00059,0.0,0.07159]
[1780057480034,49.34,73224.76,25.7,0.00059,0.0,0.07193]
[1780057485069,49.34,73224.4,25.7,0.00059,0.0,0.07188]
[1780057490107,49.34,73225.47,25.7,0.00059,0.0,0.07203]
[1780057491034,49.34,73225.47,25.7,0.00059,0.0,0.07203]
[1780057496156,49.34,73225.79,25.7,0.00059,0.0,0.07207]
[1780057501191,49.34,73225.42,25.7,0.00059,0.0,0.07202]
[1780057508240,49.34,73223.73,25.7,0.00059,0.0,0.07179]
[1780057513275,49.34,73226.8,25.7,0.00059,0.0,0.07221]
[1780057518310,49.34,73227.39,25.7,0.0006,0.0,0.07229]
[1780057523344,49.34,73224.13,25.7,0.00059,0.0,0.07184]
[1780057528380,49.34,73222.76,25.7,0.00059,0.0,0.07166]
[1780057533416,49.34,73222.49,25.7,0.00059,0.0,0.07127]
[1780057538451,49.34,73220.41,25.7,0.00058,0.0,0.07098]
[1780057543486,49.34,73216.85,25.7,0.00058,0.0,0.0705]
[1780057548522,49.34,73218.79,25.7,0.00058,0.0,0.07076]
[1780057553557,49.34,73221.84,25.7,0.00059,0.0,0.07118]
[1780057558592,49.34,73222.71,25.7,0.00059,0.0,0.0713]
[1780057563627,49.34,73222.52,25.7,0.00059,0.0,0.07127]
[1780057568662,49.34,73222.65,25.7,0.00059,0.0,0.07129]
[1780057573697,49.34,73223.94,25.7,0.00059,0.0,0.07146]
[1780057578737,49.34,73220.97,25.7,0.00058,0.0,0.07106]
[1780057583772,49.34,73220.41,25.7,0.00058,0.0,0.07098]
[1780057588807,49.34,73221.07,25.7,0.00058,0.0,0.07107]
[1780057593842,49.34,73220.78,25.7,0.00058,0.0,0.07068]
[1780057598878,49.34,73218.98,25.7,0.00058,0.0,0.07044]
[1780057603913,49.34,73216.51,25.7,0.00058,0.0,0.07011]
[1780057608948,49.34,73218.48,25.7,0.00058,0.0,0.07037]
[1780057613984,49.34,73218.11,25.7,0.00058,0.0,0.07032]
[1780057619020,49.34,73220.85,25.7,0.00058,0.0,0.07069]
[1780057624061,49.34,73218.04,25.7,0.00058,0.0,0.07031]
[1780057629097,49.34,73218.12,25.7,0.00058,0.0,0.07032]
[1780057634131,49.34,73216.96,25.7,0.00058,0.0,0.07017]
[1780057639167,49.34,73215.16,25.7,0.00057,0.0,0.06993]
[1780057644202,49.34,73214.55,25.7,0.00057,0.0,0.06984]
[1780057649237,49.34,73214.62,25.7,0.00057,0.0,0.06985]
[1780057654272,49.34,73214.92,25.7,0.00057,0.0,0.06955]
[1780057659307,49.34,73214.89,25.7,0.00057,0.0,0.06954]
[1780057664343,49.34,73213.58,25.7,0.00057,0.0,0.06937]
[1780057669379,49.34,73212.33,25.7,0.00057,0.0,0.0692]
[1780057674414,49.34,73215.97,25.7,0.00057,0.0,0.06969]
[1780057679450,49.34,73215.75,25.7,0.00057,0.0,0.06966]
[1780057684486,49.34,73223.66,25.7,0.00058,0.0,0.07072]
[1780057689521,49.34,73224.32,25.7,0.00058,0.0,0.07081]
[1780057694556,49.34,73225.15,25.7,0.00058,0.0,0.07093]
[1780057699591,49.34,73222.46,25.7,0.00058,0.0,0.07056]
[1780057704626,49.34,73216.41,25.7,0.00057,0.0,0.06975]
[1780057709661,49.34,73220.98,25.7,0.00058,0.0,0.07036]
[1780057714696,49.34,73218.99,25.7,0.00057,0.0,0.06974]
[1780057721745,49.34,73210.79,25.7,0.00056,0.0,0.06865]
[1780057726780,49.34,73210.36,25.7,0.00056,0.0,0.0686]
[1780057732821,49.34,73209.65,25.7,0.00056,0.0,0.0685]
[1780057737847,49.34,73209.61,25.7,0.00056,0.0,0.0685]
[1780057743899,49.34,73212.23,25.7,0.00057,0.0,0.06884]
[1780057748934,49.34,73213.75,25.7,0.00057,0.0,0.06905]
[1780057753969,49.34,73215.46,25.7,0.00057,0.0,0.06927]
[1780057760014,49.34,73215.34,25.7,0.00057,0.0,0.06926]
[1780057765049,49.34,73213.21,25.7,0.00057,0.0,0.06897]
[1780057772098,49.34,73213.22,25.7,0.00056,0.0,0.06863]
[1780057777133,49.34,73213.1,25.7,0.00056,0.0,0.06862]
[1780057782168,49.34,73213.24,25.7,0.00056,0.0,0.06864]
[1780057787203,49.34,73220.33,25.7,0.00057,0.0,0.06958]
[1780057792238,49.34,73220.32,25.7,0.00057,0.0,0.06958]
[1780057797273,49.34,73224.64,25.7,0.00058,0.0,0.07016]
[1780057802322,49.34,73224.1,25.7,0.00058,0.0,0.07008]
[1780057807370,49.34,73222.46,25.7,0.00057,0.0,0.06986]
[1780057809384,49.34,73212.88,25.7,0.00056,0.0,0.06859]
[1780057814420,49.34,73213.47,25.7,0.00056,0.0,0.06867]
[1780057819455,49.34,73213.24,25.7,0.00056,0.0,0.06864]
[1780057824490,49.34,73214.14,25.7,0.00057,0.0,0.06875]
[1780057830532,49.34,73213.95,25.7,0.00056,0.0,0.06873]
[1780057835567,49.34,73213.36,25.7,0.00056,0.0,0.06831]
[1780057842616,49.34,73213.77,25.7,0.00056,0.0,0.06836]
[1780057847651,49.34,73211.39,25.7,0.00056,0.0,0.06805]
[1780057851679,49.34,73233.98,25.7,0.00059,0.0,0.07107]
[1780057856714,49.34,73229.93,25.7,0.00058,0.0,0.07052]
[1780057861755,49.34,73224.81,25.7,0.00057,0.0,0.06983]
[1780057865309,49.34,73222.69,25.7,0.00057,0.0,0.06955]
[1780057866329,49.34,73222.69,25.7,0.00057,0.0,0.06955]
[1780057871824,49.34,73223.3,25.7,0.00057,0.0,0.06963]
[1780057876859,49.34,73224.01,25.7,0.00057,0.0,0.06972]
[1780057881894,49.34,73228.64,25.7,0.00058,0.0,0.07035]
[1780057886929,49.34,73228.65,25.7,0.00058,0.0,0.07035]
[1780057891964,49.34,73234.41,25.7,0.00058,0.0,0.07078]
[1780057896999,49.34,73226.3,25.7,0.00057,0.0,0.06968]
[1780057902034,49.34,73226.47,25.7,0.00057,0.0,0.06971]
[1780057907069,49.34,73235.52,25.7,0.00058,0.0,0.07093]
[1780057912105,49.34,73232.44,25.7,0.00058,0.0,0.07051]
[1780057917141,49.34,73228.25,25.7,0.00058,0.0,0.06994]
[1780057922179,49.34,73224.02,25.7,0.00057,0.0,0.06938]
[1780057927226,49.34,73224.8,25.7,0.00057,0.0,0.06948]
[1780057932261,49.34,73223.63,25.7,0.00057,0.0,0.06933]
[1780057937296,49.34,73224.94,25.7,0.00057,0.0,0.0695]
[1780057942331,49.34,73224.18,25.7,0.00057,0.0,0.0694]
[1780057948373,49.34,73224.38,25.7,0.00057,0.0,0.06943]
[1780057953411,49.34,73222.24,25.7,0.00057,0.0,0.0688]
[1780057958445,49.34,73221.76,25.7,0.00057,0.0,0.06873]
[1780057963481,49.34,73221.9,25.7,0.00057,0.0,0.06875]
[1780057968516,49.34,73229.59,25.7,0.00057,0.0,0.06978]
[1780057973551,49.34,73224.42,25.7,0.00057,0.0,0.06909]
[1780057979593,49.34,73223.4,25.7,0.00057,0.0,0.06895]
[1780057984628,49.34,73212.21,25.7,0.00055,0.0,0.06748]
[1780057989666,49.34,73211.97,25.7,0.00055,0.0,0.06745]
[1780057994701,49.34,73212.46,25.7,0.00055,0.0,0.06751]
[1780057999738,49.34,73211.15,25.7,0.00055,0.0,0.06734]
[1780058004773,49.34,73209.33,25.7,0.00055,0.0,0.0671]
[1780058009808,49.34,73209.83,25.7,0.00055,0.0,0.06717]
[1780058014860,49.34,73203.03,25.7,0.00054,0.0,0.06596]
[1780058015953,49.34,73203.03,25.7,0.00054,0.0,0.06596]
[1780058015894,49.34,73174.51,25.7,0.00051,0.0,0.06241]
[1780058016881,49.34,73154.67,25.7,0.00049,0.0,0.06004]
[1780058017851,49.34,73154.67,25.7,0.00049,0.0,0.06004]
[1780058018483,49.34,73158.19,25.7,0.00049,0.0,0.06046]
[1780058020915,49.34,73174.91,25.7,0.00051,0.0,0.06246]
[1780058021922,49.34,73188.97,25.7,0.00053,0.0,0.06419]
[1780058025462,49.34,73204.34,25.7,0.00054,0.0,0.06613]
[1780058026053,49.34,73216.9,25.7,0.00056,0.0,0.06775]
[1780058027074,49.34,73226.76,25.7,0.00057,0.0,0.06905]
[1780058031008,49.34,73211.77,25.7,0.00055,0.0,0.06708]
[1780058036043,49.34,73208.17,25.7,0.00055,0.0,0.06662]
[1780058041084,49.34,73203.45,25.7,0.00054,0.0,0.06601]
[1780058044110,49.34,73191.56,25.7,0.00053,0.0,0.06451]
[1780058048140,49.34,73181.09,25.7,0.00052,0.0,0.06321]
[1780058053176,49.34,73180.56,25.7,0.00052,0.0,0.06315]
[1780058058211,49.34,73181.18,25.7,0.00052,0.0,0.06322]
[1780058062810,49.34,73189.0,25.7,0.00053,0.0,0.06419]
[1780058066954,49.34,73180.24,25.7,0.00052,0.0,0.06311]
[1780058068304,49.34,73177.64,25.7,0.00051,0.0,0.06279]
[1780058068606,49.34,73159.69,25.7,0.00049,0.0,0.06063]
[1780058069294,49.34,73149.93,25.7,0.00048,0.0,0.05949]
[1780058072320,49.34,73162.19,25.7,0.00049,0.0,0.06062]
[1780058075341,49.34,73174.27,25.7,0.00051,0.0,0.06206]
[1780058080377,49.34,73180.24,25.7,0.00051,0.0,0.06279]
[1780058085766,49.34,73179.22,25.7,0.00051,0.0,0.06266]
[1780058091454,49.34,73185.15,25.7,0.00052,0.0,0.06339]
[1780058096489,49.34,73186.63,25.7,0.00052,0.0,0.06357]
[1780058097286,49.34,73186.63,25.7,0.00052,0.0,0.06357]
[1780058106560,49.34,73165.08,25.7,0.0005,0.0,0.06096]
[1780058107073,49.34,73165.08,25.7,0.0005,0.0,0.06096]
[1780058110123,49.34,73153.95,25.7,0.00049,0.0,0.05965]
[1780058115623,49.34,73149.14,25.7,0.00048,0.0,0.05909]
[1780058120372,49.34,73145.84,25.7,0.00048,0.0,0.05871]
[1780058125693,49.34,73141.45,25.7,0.00047,0.0,0.05821]
[1780058130728,49.34,73140.11,25.7,0.00047,0.0,0.05806]
[1780058135763,49.34,73140.84,25.7,0.00047,0.0,0.05784]
[1780058140798,49.34,73143.53,25.7,0.00047,0.0,0.05815]
[1780058145832,49.34,73143.62,25.7,0.00047,0.0,0.05816]
[1780058149861,49.34,73153.42,25.7,0.00048,0.0,0.05928]
[1780058154898,49.34,73152.14,25.7,0.00048,0.0,0.05913]
[1780058159931,49.34,73150.36,25.7,0.00048,0.0,0.05893]
[1780058161338,49.34,73151.94,25.7,0.00048,0.0,0.05911]
[1780058166980,49.34,73150.8,25.7,0.00048,0.0,0.05898]
[1780058172016,49.34,73145.69,25.7,0.00048,0.0,0.05839]
[1780058177051,49.34,73141.61,25.7,0.00047,0.0,0.05793]
[1780058182086,49.34,73136.85,25.7,0.00047,0.0,0.05739]
[1780058182729,49.34,73136.85,25.7,0.00047,0.0,0.05739]
[1780058186119,49.34,73151.84,25.7,0.00048,0.0,0.0591]
[1780058191155,49.34,73153.37,25.7,0.00048,0.0,0.05897]
[1780058196190,49.34,73154.29,25.7,0.00048,0.0,0.05908]
[1780058201226,49.34,73152.16,25.7,0.00048,0.0,0.05883]
[1780058206261,49.34,73160.66,25.7,0.00049,0.0,0.05982]
[1780058211622,49.34,73166.35,25.7,0.00049,0.0,0.06049]
[1780058217339,49.34,73168.86,25.7,0.0005,0.0,0.06079]
[1780058218200,49.34,73168.86,25.7,0.0005,0.0,0.06079]
[1780058223382,49.34,73177.46,25.7,0.00051,0.0,0.06182]
[1780058224797,49.34,73177.46,25.7,0.00051,0.0,0.06182]
[1780058226403,49.34,73190.69,25.7,0.00052,0.0,0.06343]
[1780058231438,49.34,73191.48,25.7,0.00052,0.0,0.06353]
[1780058236474,49.34,73197.83,25.7,0.00053,0.0,0.06431]
[1780058241581,49.34,73198.9,25.7,0.00053,0.0,0.06445]
[1780058244530,49.34,73208.58,25.7,0.00054,0.0,0.06567]
[1780058249565,49.34,73211.89,25.7,0.00054,0.0,0.06609]
[1780058253595,49.34,73205.03,25.7,0.00053,0.0,0.06489]
[1780058259637,49.34,73204.7,25.7,0.00053,0.0,0.06485]
[1780058264672,49.34,73204.13,25.7,0.00053,0.0,0.06478]
[1780058269707,49.34,73199.57,25.7,0.00053,0.0,0.06421]
[1780058274743,49.34,73192.51,25.7,0.00052,0.0,0.06333]
[1780058279779,49.34,73195.53,25.7,0.00052,0.0,0.0637]
[1780058284814,49.34,73200.03,25.7,0.00053,0.0,0.06426]
[1780058289849,49.34,73199.94,25.7,0.00053,0.0,0.06425]
[1780058294884,49.34,73200.82,25.7,0.00053,0.0,0.06436]
[1780058299919,49.34,73201.02,25.7,0.00053,0.0,0.06439]
[1780058304954,49.34,73209.53,25.7,0.00054,0.0,0.06546]
[1780058311001,49.34,73210.91,25.7,0.00054,0.0,0.0653]
[1780058316035,49.34,73204.87,25.7,0.00053,0.0,0.06454]
[1780058321071,49.34,73200.31,25.7,0.00053,0.0,0.06397]
[1780058323093,49.34,73187.9,25.7,0.00051,0.0,0.06244]
[1780058328128,49.34,73186.79,25.7,0.00051,0.0,0.06231]
[1780058333163,49.34,73182.5,25.7,0.00051,0.0,0.06179]
[1780058338198,49.34,73181.86,25.7,0.00051,0.0,0.06171]
[1780058343233,49.34,73167.09,25.7,0.00049,0.0,0.05996]
[1780058348268,49.34,73165.29,25.7,0.00049,0.0,0.05975]
[1780058353303,49.34,73165.25,25.7,0.00049,0.0,0.05974]
[1780058358337,49.34,73164.91,25.7,0.00049,0.0,0.0597]
[1780058362916,49.34,73165.49,25.7,0.00049,0.0,0.05977]
[1780058368408,49.34,73170.16,25.7,0.00049,0.0,0.06032]
[1780058373446,49.34,73168.04,25.7,0.00049,0.0,0.05976]
[1780058378481,49.34,73161.89,25.7,0.00048,0.0,0.05905]
[1780058384523,49.34,73161.67,25.7,0.00048,0.0,0.05902]
[1780058391573,49.34,73161.98,25.7,0.00048,0.0,0.05906]
[1780058395600,49.34,73152.62,25.7,0.00047,0.0,0.05798]
[1780058400636,49.34,73150.57,25.7,0.00047,0.0,0.05775]
[1780058402239,49.34,73150.57,25.7,0.00047,0.0,0.05775]
[1780058407701,49.34,73137.57,25.7,0.00046,0.0,0.05629]
[1780058412749,49.34,73131.36,25.7,0.00045,0.0,0.05561]
[1780058414767,49.34,73143.25,25.7,0.00046,0.0,0.05692]
[1780058419803,49.34,73145.64,25.7,0.00047,0.0,0.05719]
[1780058424841,49.34,73142.06,25.7,0.00046,0.0,0.05679]
[1780058429876,49.34,73138.02,25.7,0.00046,0.0,0.05634]
[1780058434915,49.34,73148.09,25.7,0.00047,0.0,0.05717]
[1780058439950,49.34,73150.47,25.7,0.00047,0.0,0.05744]
[1780058442971,49.34,73161.7,25.7,0.00048,0.0,0.05872]
[1780058444383,49.34,73161.7,25.7,0.00048,0.0,0.05872]
[1780058454051,49.34,73168.41,25.7,0.00049,0.0,0.0595]
[1780058457282,49.34,73168.71,25.7,0.00049,0.0,0.05953]
[1780058463116,49.34,73172.21,25.7,0.00049,0.0,0.05994]
[1780058468151,49.34,73175.26,25.7,0.00049,0.0,0.0603]
[1780058473186,49.34,73176.66,25.7,0.00049,0.0,0.06047]
[1780058478222,49.34,73174.47,25.7,0.00049,0.0,0.06021]
[1780058485271,49.34,73175.58,25.7,0.00049,0.0,0.06034]
[1780058490309,49.34,73174.02,25.7,0.00049,0.0,0.06015]
[1780058495344,49.34,73171.88,25.7,0.00049,0.0,0.0596]
[1780058500379,49.34,73171.02,25.7,0.00049,0.0,0.05949]
[1780058505414,49.34,73170.51,25.7,0.00049,0.0,0.05944]
[1780058510450,49.34,73170.5,25.7,0.00049,0.0,0.05943]
[1780058515485,49.34,73165.06,25.7,0.00048,0.0,0.0588]
[1780058520520,49.34,73165.7,25.7,0.00048,0.0,0.05888]
[1780058525555,49.34,73159.46,25.7,0.00047,0.0,0.05816]
[1780058530590,49.34,73158.62,25.7,0.00047,0.0,0.05806]
[1780058535625,49.34,73157.65,25.7,0.00047,0.0,0.05795]
[1780058540660,49.34,73154.78,25.7,0.00047,0.0,0.05763]
[1780058545695,49.34,73153.12,25.7,0.00047,0.0,0.05744]
[1780058550730,49.34,73152.68,25.7,0.00047,0.0,0.05739]
[1780058555765,49.34,73149.85,25.7,0.00046,0.0,0.05678]
[1780058560800,49.34,73150.04,25.7,0.00046,0.0,0.0568]
[1780058570870,49.34,73146.24,25.7,0.00046,0.0,0.05637]
[1780058575904,49.34,73146.0,25.7,0.00046,0.0,0.05635]
[1780058580943,49.34,73145.4,25.7,0.00046,0.0,0.05628]
[1780058582571,49.34,73145.4,25.7,0.00046,0.0,0.05628]
[1780058585605,49.34,73144.8,25.7,0.00046,0.0,0.05621]
[1780058591014,49.34,73145.66,25.7,0.00046,0.0,0.05631]
[1780058596049,49.34,73145.1,25.7,0.00046,0.0,0.05625]
[1780058601084,49.34,73145.16,25.7,0.00046,0.0,0.05625]
[1780058602311,49.34,73145.16,25.7,0.00046,0.0,0.05625]
[1780058608133,49.34,73155.07,25.7,0.00047,0.0,0.05736]
[1780058613432,49.34,73154.09,25.7,0.00046,0.0,0.05695]
[1780058619218,49.34,73153.8,25.7,0.00046,0.0,0.05692]
[1780058621564,49.34,73153.76,25.7,0.00046,0.0,0.05692]
[1780058624253,49.34,73173.03,25.7,0.00048,0.0,0.05912]
[1780058625914,49.34,73172.82,25.7,0.00048,0.0,0.05909]
[1780058631302,49.34,73171.56,25.7,0.00048,0.0,0.05895]
[1780058636337,49.34,73165.74,25.7,0.00048,0.0,0.05827]
[1780058637268,49.34,73165.74,25.7,0.00048,0.0,0.05827]
[1780058642380,49.34,73166.29,25.7,0.00048,0.0,0.05834]
[1780058647414,49.34,73166.6,25.7,0.00048,0.0,0.05837]
[1780058652449,49.34,73168.85,25.7,0.00048,0.0,0.05863]
[1780058657484,49.34,73171.91,25.7,0.00048,0.0,0.05899]
[1780058662519,49.34,73174.53,25.7,0.00048,0.0,0.05929]
[1780058667554,49.34,73175.97,25.7,0.00049,0.0,0.05946]
[1780058672589,49.34,73175.68,25.7,0.00048,0.0,0.05912]
[1780058677627,49.34,73175.68,25.7,0.00048,0.0,0.05912]
[1780058677954,49.34,73175.68,25.7,0.00048,0.0,0.05912]
[1780058678199,49.34,73175.68,25.7,0.00048,0.0,0.05912]
[1780058687697,49.34,73176.71,25.7,0.00048,0.0,0.05924]
[1780058692732,49.34,73177.82,25.7,0.00049,0.0,0.05937]
[1780058697767,49.34,73178.64,25.7,0.00049,0.0,0.05946]
[1780058702802,49.34,73183.49,25.7,0.00049,0.0,0.06003]
[1780058707837,49.34,73191.02,25.7,0.0005,0.0,0.06092]
[1780058712873,49.34,73191.45,25.7,0.0005,0.0,0.06097]
[1780058717908,49.34,73189.52,25.7,0.0005,0.0,0.06074]
[1780058722943,49.34,73184.78,25.7,0.00049,0.0,0.06018]
[1780058727980,49.34,73183.32,25.7,0.00049,0.0,0.06001]
[1780058736039,49.34,73183.34,25.7,0.00049,0.0,0.0597]
[1780058741074,49.34,73182.58,25.7,0.00049,0.0,0.05961]
[1780058746332,49.34,73184.18,25.7,0.00049,0.0,0.0598]
[1780058752162,49.34,73184.08,25.7,0.00049,0.0,0.05979]
[1780058753165,49.34,73174.1,25.7,0.00048,0.0,0.05863]
[1780058758201,49.34,73173.34,25.7,0.00048,0.0,0.05854]
[1780058763236,49.34,73171.1,25.7,0.00048,0.0,0.05828]
[1780058768271,49.34,73167.4,25.7,0.00047,0.0,0.05786]
[1780058772262,49.34,73162.2,25.7,0.00047,0.0,0.05727]
[1780058773444,49.34,73157.7,25.7,0.00046,0.0,0.05677]
[1780058776328,49.34,73140.35,25.7,0.00045,0.0,0.05485]
[1780058778342,49.34,73130.49,25.7,0.00044,0.0,0.05379]
[1780058782374,49.34,73117.07,25.7,0.00043,0.0,0.05238]
[1780058787409,49.34,73113.49,25.7,0.00042,0.0,0.05201]
[1780058792444,49.34,73115.09,25.7,0.00042,0.0,0.0519]
[1780058792825,49.34,73115.09,25.7,0.00042,0.0,0.0519]
[1780058798486,49.34,73113.9,25.7,0.00042,0.0,0.05177]
[1780058803521,49.34,73121.89,25.7,0.00043,0.0,0.0526]
[1780058807921,49.34,73123.51,25.7,0.00043,0.0,0.05277]
[1780058810570,49.34,73133.09,25.7,0.00044,0.0,0.05379]
[1780058815605,49.34,73138.12,25.7,0.00044,0.0,0.05433]
[1780058820640,49.34,73139.87,25.7,0.00044,0.0,0.05451]
[1780058825675,49.34,73140.8,25.7,0.00044,0.0,0.05461]
[1780058830710,49.34,73132.01,25.7,0.00044,0.0,0.05367]
[1780058835745,49.34,73131.45,25.7,0.00044,0.0,0.05361]
[1780058840780,49.34,73130.9,25.7,0.00044,0.0,0.05355]
[1780058845815,49.34,73137.89,25.7,0.00044,0.0,0.0543]
[1780058850850,49.34,73137.43,25.7,0.00044,0.0,0.05425]
[1780058859913,49.34,73138.4,25.7,0.00044,0.0,0.05407]
[1780058862773,49.34,73138.69,25.7,0.00044,0.0,0.0541]
[1780058864950,49.34,73154.72,25.7,0.00046,0.0,0.05585]
[1780058869985,49.34,73151.56,25.7,0.00045,0.0,0.0555]
[1780058875020,49.34,73152.6,25.7,0.00045,0.0,0.05561]
[1780058880055,49.34,73154.09,25.7,0.00046,0.0,0.05578]
[1780058885090,49.34,73159.15,25.7,0.00046,0.0,0.05634]
[1780058886607,49.34,73159.15,25.7,0.00046,0.0,0.05634]
[1780058892139,49.34,73166.07,25.7,0.00047,0.0,0.05711]
[1780058897176,49.34,73169.4,25.7,0.00047,0.0,0.05749]
[1780058902211,49.34,73170.16,25.7,0.00047,0.0,0.05757]
[1780058907246,49.34,73175.88,25.7,0.00048,0.0,0.05823]
[1780058910420,49.34,73178.44,25.7,0.00048,0.0,0.05852]
[1780058916386,49.34,73181.04,25.7,0.00048,0.0,0.05851]
[1780058922351,49.34,73178.42,25.7,0.00048,0.0,0.05821]
[1780058927389,49.34,73183.21,25.7,0.00048,0.0,0.05877]
[1780058932422,49.34,73181.77,25.7,0.00048,0.0,0.0586]
[1780058937458,49.34,73181.94,25.7,0.00048,0.0,0.05862]
[1780058942496,49.34,73177.89,25.7,0.00048,0.0,0.05815]
[1780058948538,49.34,73170.74,25.7,0.00047,0.0,0.05734]
[1780058954580,49.34,73168.76,25.7,0.00047,0.0,0.05712]
[1780058959615,49.34,73168.84,25.7,0.00047,0.0,0.05712]
[1780058964649,49.34,73160.33,25.7,0.00046,0.0,0.05617]
[1780058965742,49.34,73160.33,25.7,0.00046,0.0,0.05617]
[1780058971699,49.34,73143.47,25.7,0.00044,0.0,0.05404]
[1780058976734,49.34,73138.97,25.7,0.00044,0.0,0.05356]
[1780058982776,49.34,73138.9,25.7,0.00044,0.0,0.05356]
[1780058987811,49.34,73139.48,25.7,0.00044,0.0,0.05362]
[1780058995867,49.34,73140.17,25.7,0.00044,0.0,0.05369]
[1780058998888,49.34,73149.5,25.7,0.00045,0.0,0.05469]
[1780059003923,49.34,73151.32,25.7,0.00045,0.0,0.05489]
[1780059008958,49.34,73151.61,25.7,0.00045,0.0,0.05492]
[1780059015000,49.34,73151.67,25.7,0.00045,0.0,0.05493]
[1780059020055,49.34,73151.83,25.7,0.00045,0.0,0.05495]
[1780059025087,49.34,73154.07,25.7,0.00045,0.0,0.05519]
[1780059028111,49.34,73164.24,25.7,0.00046,0.0,0.05631]
[1780059033146,49.34,73170.91,25.7,0.00046,0.0,0.05676]
[1780059036167,49.34,73180.45,25.7,0.00047,0.0,0.05784]
[1780059041202,49.34,73185.7,25.7,0.00048,0.0,0.05844]
[1780059046239,49.34,73195.69,25.7,0.00049,0.0,0.0596]
[1780059051274,49.34,73199.55,25.7,0.00049,0.0,0.06006]
[1780059056309,49.34,73202.81,25.7,0.0005,0.0,0.06044]
[1780059061347,49.34,73202.16,25.7,0.0005,0.0,0.06037]
[1780059066382,49.34,73214.49,25.7,0.00051,0.0,0.06184]
[1780059068396,49.34,73204.54,25.7,0.0005,0.0,0.06065]
[1780059073431,49.34,73204.96,25.7,0.0005,0.0,0.0607]
[1780059078469,49.34,73204.47,25.7,0.0005,0.0,0.06064]
[1780059083504,49.34,73204.98,25.7,0.0005,0.0,0.0607]
[1780059088539,49.34,73215.13,25.7,0.00051,0.0,0.06192]
[1780059093574,49.34,73228.45,25.7,0.00052,0.0,0.06323]
[1780059098611,49.34,73233.75,25.7,0.00053,0.0,0.06389]
[1780059103646,49.34,73227.75,25.7,0.00052,0.0,0.06314]
[1780059108681,49.34,73228.32,25.7,0.00052,0.0,0.06321]
[1780059113716,49.34,73229.94,25.7,0.00052,0.0,0.06341]
[1780059116737,49.34,73240.89,25.7,0.00054,0.0,0.06478]
[1780059118754,49.34,73251.81,25.7,0.00055,0.0,0.06618]
[1780059123791,49.34,73252.22,25.7,0.00055,0.0,0.06623]
[1780059129840,49.34,73250.79,25.7,0.00055,0.0,0.06605]
[1780059134877,49.34,73241.12,25.7,0.00054,0.0,0.06481]
[1780059135315,49.34,73241.12,25.7,0.00054,0.0,0.06481]
[1780059140918,49.34,73239.57,25.7,0.00053,0.0,0.06462]
[1780059141925,49.34,73251.39,25.7,0.00055,0.0,0.06612]
[1780059146960,49.34,73270.18,25.7,0.00057,0.0,0.06858]
[1780059151995,49.34,73275.04,25.7,0.00057,0.0,0.06888]
[1780059157036,49.34,73273.26,25.7,0.00057,0.0,0.06864]
[1780059162072,49.34,73272.44,25.7,0.00057,0.0,0.06853]
[1780059167107,49.34,73273.47,25.7,0.00057,0.0,0.06867]
[1780059172142,49.34,73267.53,25.7,0.00056,0.0,0.06788]
[1780059177177,49.34,73268.26,25.7,0.00056,0.0,0.06798]
[1780059182037,49.34,73274.05,25.7,0.00057,0.0,0.06875]
[1780059187248,49.34,73276.66,25.7,0.00057,0.0,0.0691]
[1780059192286,49.34,73274.67,25.7,0.00057,0.0,0.06883]
[1780059197321,49.34,73271.43,25.7,0.00057,0.0,0.0684]
[1780059202356,49.34,73270.31,25.7,0.00057,0.0,0.06825]
[1780059207391,49.34,73261.66,25.7,0.00056,0.0,0.06711]
[1780059209405,49.34,73249.55,25.7,0.00054,0.0,0.06555]
[1780059214440,49.34,73251.11,25.7,0.00054,0.0,0.06541]
[1780059219475,49.34,73252.12,25.7,0.00054,0.0,0.06554]
[1780059224510,49.34,73252.41,25.7,0.00054,0.0,0.06558]
[1780059229545,49.34,73255.38,25.7,0.00055,0.0,0.06596]
[1780059234580,49.34,73257.13,25.7,0.00055,0.0,0.06619]
[1780059239615,49.34,73263.83,25.7,0.00056,0.0,0.06706]
[1780059244650,49.34,73256.79,25.7,0.00055,0.0,0.06614]
[1780059247967,49.34,73257.12,25.7,0.00055,0.0,0.06618]
[1780059253713,49.34,73251.34,25.7,0.00054,0.0,0.06544]
[1780059258748,49.34,73250.28,25.7,0.00054,0.0,0.06531]
[1780059263783,49.34,73249.88,25.7,0.00054,0.0,0.06526]
[1780059266804,49.34,73240.56,25.7,0.00053,0.0,0.06408]
[1780059271842,49.34,73240.29,25.7,0.00053,0.0,0.06372]
[1780059276875,49.34,73240.32,25.7,0.00053,0.0,0.06372]
[1780059281910,49.34,73240.61,25.7,0.00053,0.0,0.06376]
[1780059286945,49.34,73229.18,25.7,0.00051,0.0,0.06235]
[1780059291980,49.34,73225.4,25.7,0.00051,0.0,0.06189]
[1780059297015,49.34,73226.0,25.7,0.00051,0.0,0.06196]
[1780059302050,49.34,73227.62,25.7,0.00051,0.0,0.06216]
[1780059307085,49.34,73227.83,25.7,0.00051,0.0,0.06218]
[1780059312120,49.34,73227.86,25.7,0.00051,0.0,0.06219]
[1780059317155,49.34,73230.65,25.7,0.00052,0.0,0.06253]
[1780059322192,49.34,73238.18,25.7,0.00052,0.0,0.06346]
[1780059327227,49.34,73236.18,25.7,0.00052,0.0,0.06321]
[1780059332261,49.34,73237.18,25.7,0.00052,0.0,0.063]
[1780059337299,49.34,73237.88,25.7,0.00052,0.0,0.06309]
[1780059342331,49.34,73238.14,25.7,0.00052,0.0,0.06312]
[1780059347367,49.34,73231.92,25.7,0.00051,0.0,0.06236]
[1780059352402,49.34,73231.11,25.7,0.00051,0.0,0.06226]
[1780059357437,49.34,73230.25,25.7,0.00051,0.0,0.06215]
[1780059359450,49.34,73216.95,25.7,0.0005,0.0,0.06055]
[1780059364488,49.34,73209.31,25.7,0.00049,0.0,0.05965]
[1780059369522,49.34,73208.6,25.7,0.00049,0.0,0.05956]
[1780059374556,49.34,73201.2,25.7,0.00048,0.0,0.0587]
[1780059379592,49.34,73201.03,25.7,0.00048,0.0,0.05868]
[1780059384627,49.34,73199.85,25.7,0.00048,0.0,0.05855]
[1780059390671,49.34,73200.0,25.7,0.00048,0.0,0.05856]
[1780059395706,49.34,73193.4,25.7,0.00047,0.0,0.0575]
[1780059400741,49.34,73190.58,25.7,0.00047,0.0,0.05718]
[1780059407790,49.34,73188.82,25.7,0.00047,0.0,0.05698]
[1780059412825,49.34,73186.75,25.7,0.00047,0.0,0.05675]
[1780059417862,49.34,73186.78,25.7,0.00047,0.0,0.05675]
[1780059421902,49.34,73197.22,25.7,0.00048,0.0,0.05794]
[1780059426937,49.34,73200.94,25.7,0.00048,0.0,0.05837]
[1780059431973,49.34,73197.63,25.7,0.00048,0.0,0.05799]
[1780059437008,49.34,73196.7,25.7,0.00048,0.0,0.05788]
[1780059443050,49.34,73196.74,25.7,0.00048,0.0,0.05788]
[1780059450098,49.34,73198.58,25.7,0.00048,0.0,0.05809]
[1780059455134,49.34,73198.59,25.7,0.00047,0.0,0.05779]
[1780059460169,49.34,73200.62,25.7,0.00048,0.0,0.05802]
[1780059465204,49.34,73199.98,25.7,0.00048,0.0,0.05795]
[1780059470238,49.34,73202.62,25.7,0.00048,0.0,0.05825]
[1780059476281,49.34,73202.29,25.7,0.00048,0.0,0.05822]
[1780059481316,49.34,73197.95,25.7,0.00047,0.0,0.05772]
[1780059486350,49.34,73199.17,25.7,0.00048,0.0,0.05786]
[1780059491386,49.34,73204.0,25.7,0.00048,0.0,0.05841]
[1780059496421,49.34,73201.06,25.7,0.00048,0.0,0.05807]
[1780059501457,49.34,73203.67,25.7,0.00048,0.0,0.05837]
[1780059506527,49.34,73210.07,25.7,0.00049,0.0,0.05912]
[1780059511562,49.34,73209.48,25.7,0.00048,0.0,0.05874]
[1780059517604,49.34,73207.89,25.7,0.00048,0.0,0.05856]
[1780059522639,49.34,73207.2,25.7,0.00048,0.0,0.05848]
[1780059527674,49.34,73202.03,25.7,0.00048,0.0,0.05788]
[1780059532709,49.34,73202.64,25.7,0.00048,0.0,0.05795]
[1780059537744,49.34,73196.62,25.7,0.00047,0.0,0.05726]
[1780059542779,49.34,73195.62,25.7,0.00047,0.0,0.05715]
[1780059547815,49.34,73197.15,25.7,0.00047,0.0,0.05732]
[1780059552850,49.34,73198.69,25.7,0.00047,0.0,0.0575]
[1780059557886,49.34,73198.49,25.7,0.00047,0.0,0.05748]
[1780059562920,49.34,73198.36,25.7,0.00047,0.0,0.05746]
[1780059568962,49.34,73198.76,25.7,0.00047,0.0,0.05751]
[1780059573996,49.34,73199.3,25.7,0.00047,0.0,0.05727]
[1780059579042,49.34,73198.51,25.7,0.00047,0.0,0.05718]
[1780059584077,49.34,73195.87,25.7,0.00047,0.0,0.05688]
[1780059589112,49.34,73196.16,25.7,0.00047,0.0,0.05691]
[1780059594147,49.34,73196.57,25.7,0.00047,0.0,0.05696]
[1780059599182,49.34,73196.73,25.7,0.00047,0.0,0.05698]
[1780059604217,49.34,73194.86,25.7,0.00047,0.0,0.05677]
[1780059609252,49.34,73197.71,25.7,0.00047,0.0,0.05709]
[1780059614287,49.34,73199.35,25.7,0.00047,0.0,0.05727]
[1780059619324,49.34,73187.5,25.7,0.00046,0.0,0.05594]
[1780059624360,49.34,73183.89,25.7,0.00046,0.0,0.05554]
[1780059629395,49.34,73182.76,25.7,0.00045,0.0,0.05542]
[1780059634430,49.34,73178.74,25.7,0.00045,0.0,0.05469]
[1780059637451,49.34,73167.34,25.7,0.00044,0.0,0.05346]
[1780059642486,49.34,73174.09,25.7,0.00044,0.0,0.05418]
[1780059647521,49.34,73174.34,25.7,0.00044,0.0,0.05421]
[1780059652556,49.34,73177.38,25.7,0.00045,0.0,0.05454]
[1780059657492,49.34,73177.29,25.7,0.00045,0.0,0.05453]
[1780059662626,49.34,73174.7,25.7,0.00044,0.0,0.05425]
[1780059667662,49.34,73171.28,25.7,0.00044,0.0,0.05388]
[1780059672698,49.34,73171.41,25.7,0.00044,0.0,0.05389]
[1780059677732,49.34,73166.62,25.7,0.00044,0.0,0.05338]
[1780059682768,49.34,73167.15,25.7,0.00044,0.0,0.05344]
[1780059683773,49.34,73157.45,25.7,0.00043,0.0,0.05241]
[1780059688810,49.34,73150.97,25.7,0.00042,0.0,0.05174]
[1780059693846,49.34,73151.16,25.7,0.00042,0.0,0.05148]
[1780059698882,49.34,73141.17,25.7,0.00041,0.0,0.05046]
[1780059705931,49.34,73142.46,25.7,0.00041,0.0,0.05059]
[1780059708952,49.34,73129.26,25.7,0.0004,0.0,0.04927]
[1780059713987,49.34,73120.79,25.7,0.00039,0.0,0.04844]
[1780059716006,49.34,73108.64,25.7,0.00038,0.0,0.04726]
[1780059721039,49.34,73105.51,25.7,0.00038,0.0,0.04697]
[1780059726074,49.34,73100.22,25.7,0.00038,0.0,0.04647]
[1780059729095,49.34,73116.89,25.7,0.00039,0.0,0.04806]
[1780059730102,49.34,73130.16,25.7,0.0004,0.0,0.04936]
[1780059731109,49.34,73141.01,25.7,0.00041,0.0,0.05044]
[1780059736144,49.34,73142.52,25.7,0.00041,0.0,0.0506]
[1780059741179,49.34,73144.07,25.7,0.00041,0.0,0.05076]
[1780059746215,49.34,73146.51,25.7,0.00042,0.0,0.051]
[1780059751251,49.34,73136.8,25.7,0.00041,0.0,0.04975]
[1780059756285,49.34,73130.74,25.7,0.0004,0.0,0.04915]
[1780059762328,49.34,73131.25,25.7,0.0004,0.0,0.0492]
[1780059763335,49.34,73140.98,25.7,0.00041,0.0,0.05017]
[1780059768370,49.34,73147.45,25.7,0.00041,0.0,0.05083]
[1780059771395,49.34,73135.89,25.7,0.0004,0.0,0.04966]
[1780059776431,49.34,73131.35,25.7,0.0004,0.0,0.04921]
[1780059781468,49.34,73131.37,25.7,0.0004,0.0,0.04921]
[1780059786502,49.34,73133.05,25.7,0.0004,0.0,0.04938]
[1780059791538,49.34,73131.44,25.7,0.0004,0.0,0.04922]
[1780059796573,49.34,73132.08,25.7,0.0004,0.0,0.04928]
[1780059801608,49.34,73131.36,25.7,0.0004,0.0,0.04921]
[1780059806643,49.34,73129.12,25.7,0.0004,0.0,0.04899]
[1780059809664,49.34,73139.66,25.7,0.00041,0.0,0.05004]
[1780059814700,49.34,73148.22,25.7,0.00041,0.0,0.05063]
[1780059819735,49.34,73152.29,25.7,0.00042,0.0,0.05105]
[1780059824770,49.34,73150.85,25.7,0.00042,0.0,0.0509]
[1780059829804,49.34,73151.33,25.7,0.00042,0.0,0.05095]
[1780059834840,49.34,73152.3,25.7,0.00042,0.0,0.05105]
[1780059839875,49.34,73154.4,25.7,0.00042,0.0,0.05126]
[1780059844909,49.34,73148.31,25.7,0.00041,0.0,0.05064]
[1780059851959,49.34,73147.68,25.7,0.00041,0.0,0.05058]
[1780059855987,49.34,73138.21,25.7,0.0004,0.0,0.04962]
[1780059861026,49.34,73138.06,25.7,0.0004,0.0,0.04961]
[1780059866059,49.34,73138.88,25.7,0.0004,0.0,0.04969]
[1780059872101,49.34,73142.81,25.7,0.00041,0.0,0.04981]
[1780059877147,49.34,73148.41,25.7,0.00041,0.0,0.05038]
[1780059879160,49.34,73136.91,25.7,0.0004,0.0,0.04923]
[1780059881189,49.34,73146.86,25.7,0.00041,0.0,0.05022]
[1780059886225,49.34,73152.27,25.7,0.00041,0.0,0.05077]
[1780059889246,49.34,73141.89,25.7,0.00041,0.0,0.04972]
[1780059894281,49.34,73142.22,25.7,0.00041,0.0,0.04975]
[1780059899318,49.34,73143.05,25.7,0.00041,0.0,0.04984]
[1780059904353,49.34,73148.08,25.7,0.00041,0.0,0.05034]
[1780059908381,49.34,73138.7,25.7,0.0004,0.0,0.0494]
[1780059913416,49.34,73136.32,25.7,0.0004,0.0,0.04917]
[1780059918452,49.34,73131.8,25.7,0.0004,0.0,0.04872]
[1780059922716,49.34,73131.01,25.7,0.0004,0.0,0.04864]
[1780059928522,49.34,73131.81,25.7,0.0004,0.0,0.04872]
[1780059930536,49.34,73144.28,25.7,0.00041,0.0,0.04996]
[1780059935571,49.34,73142.85,25.7,0.0004,0.0,0.04955]
[1780059940605,49.34,73144.64,25.7,0.00041,0.0,0.04973]
[1780059945641,49.34,73145.03,25.7,0.00041,0.0,0.04977]
[1780059950856,49.34,73146.44,25.7,0.00041,0.0,0.04991]
[1780059956719,49.34,73146.71,25.7,0.00041,0.0,0.04993]
[1780059961754,49.34,73150.5,25.7,0.00041,0.0,0.05032]
[1780059966789,49.34,73154.4,25.7,0.00041,0.0,0.05071]
[1780059971824,49.34,73152.13,25.7,0.00041,0.0,0.05048]
[1780059976859,49.34,73153.19,25.7,0.00041,0.0,0.05059]
[1780059981899,49.34,73150.0,25.7,0.00041,0.0,0.05027]
[1780059988947,49.34,73149.28,25.7,0.00041,0.0,0.05019]
[1780059993983,49.34,73147.43,25.7,0.00041,0.0,0.04974]
[1780059999018,49.34,73146.84,25.7,0.00041,0.0,0.04968]
[1780060004053,49.34,73148.09,25.7,0.00041,0.0,0.0498]
[1780060009088,49.34,73145.21,25.7,0.0004,0.0,0.04952]
[1780060014123,49.34,73141.22,25.7,0.0004,0.0,0.04912]
[1780060019158,49.34,73139.83,25.7,0.0004,0.0,0.04898]
[1780060024195,49.34,73132.06,25.7,0.00039,0.0,0.04822]
[1780060029244,49.34,73139.35,25.7,0.0004,0.0,0.04893]
[1780060030247,49.34,73149.66,25.7,0.00041,0.0,0.04996]
[1780060035282,49.34,73150.95,25.7,0.00041,0.0,0.05009]
[1780060040317,49.34,73148.1,25.7,0.00041,0.0,0.0498]
[1780060045356,49.34,73147.56,25.7,0.00041,0.0,0.04975]
[1780060051398,49.34,73144.42,25.7,0.0004,0.0,0.04917]
[1780060057440,49.34,73143.5,25.7,0.0004,0.0,0.04908]
[1780060062476,49.34,73143.22,25.7,0.0004,0.0,0.04905]
[1780060067513,49.34,73142.62,25.7,0.0004,0.0,0.04899]
[1780060073555,49.34,73142.46,25.7,0.0004,0.0,0.04897]
[1780060078590,49.34,73142.66,25.7,0.0004,0.0,0.04899]
[1780060083626,49.34,73139.96,25.7,0.0004,0.0,0.04873]
[1780060088661,49.34,73138.26,25.7,0.0004,0.0,0.04856]
[1780060092689,49.34,73120.28,25.7,0.00038,0.0,0.04683]
[1780060094704,49.34,73110.95,25.7,0.00037,0.0,0.04595]
[1780060099739,49.34,73106.01,25.7,0.00037,0.0,0.04549]
[1780060104779,49.34,73099.98,25.7,0.00036,0.0,0.04494]
[1780060109816,49.34,73099.1,25.7,0.00036,0.0,0.04486]
[1780060113499,49.34,73100.16,25.7,0.00036,0.0,0.04471]
[1780060113851,49.34,73088.72,25.7,0.00035,0.0,0.04368]
[1780060114555,49.34,73088.72,25.7,0.00035,0.0,0.04368]
[1780060114864,49.34,73070.55,25.7,0.00034,0.0,0.04209]
[1780060115867,49.34,73082.0,25.7,0.00035,0.0,0.04308]
[1780060118888,49.34,73096.26,25.7,0.00036,0.0,0.04435]
[1780060120902,49.34,73083.37,25.7,0.00035,0.0,0.0432]
[1780060124930,49.34,73074.06,25.7,0.00034,0.0,0.04239]
[1780060129967,49.34,73077.33,25.7,0.00034,0.0,0.04268]
[1780060135016,49.34,73092.95,25.7,0.00036,0.0,0.04406]
[1780060140067,49.34,73097.46,25.7,0.00036,0.0,0.04446]
[1780060145102,49.34,73093.48,25.7,0.00036,0.0,0.0441]
[1780060150137,49.34,73102.98,25.7,0.00036,0.0,0.04497]
[1780060155172,49.34,73105.09,25.7,0.00037,0.0,0.04516]
[1780060160209,49.34,73110.86,25.7,0.00037,0.0,0.04569]
[1780060165243,49.34,73116.2,25.7,0.00038,0.0,0.04619]
[1780060170278,49.34,73118.24,25.7,0.00038,0.0,0.04638]
[1780060175313,49.34,73112.81,25.7,0.00037,0.0,0.04562]
[1780060180348,49.34,73108.51,25.7,0.00037,0.0,0.04522]
[1780060184376,49.34,73117.79,25.7,0.00037,0.0,0.04608]
[1780060189411,49.34,73112.19,25.7,0.00037,0.0,0.04556]
[1780060194451,49.34,73118.42,25.7,0.00037,0.0,0.04614]
[1780060199486,49.34,73114.88,25.7,0.00037,0.0,0.04581]
[1780060204524,49.34,73102.4,25.7,0.00036,0.0,0.04466]
[1780060209559,49.34,73102.13,25.7,0.00036,0.0,0.04464]
[1780060214596,49.34,73105.66,25.7,0.00036,0.0,0.04496]
[1780060219632,49.34,73105.77,25.7,0.00036,0.0,0.04497]
[1780060224667,49.34,73104.17,25.7,0.00036,0.0,0.04483]
[1780060229704,49.34,73097.45,25.7,0.00036,0.0,0.04422]
[1780060234740,49.34,73096.32,25.7,0.00036,0.0,0.04387]
[1780060239775,49.34,73102.42,25.7,0.00036,0.0,0.04442]
[1780060244810,49.34,73101.88,25.7,0.00036,0.0,0.04437]
[1780060249847,49.34,73099.43,25.7,0.00036,0.0,0.04415]
[1780060254882,49.34,73087.84,25.7,0.00035,0.0,0.04312]
[1780060258912,49.34,73078.36,25.7,0.00034,0.0,0.04229]
[1780060263947,49.34,73073.22,25.7,0.00034,0.0,0.04185]
[1780060268986,49.34,73081.93,25.7,0.00034,0.0,0.0426]
[1780060274022,49.34,73079.68,25.7,0.00034,0.0,0.04241]
[1780060279058,49.34,73079.91,25.7,0.00034,0.0,0.04243]
[1780060284094,49.34,73079.1,25.7,0.00034,0.0,0.04235]
[1780060287114,49.34,73069.85,25.7,0.00034,0.0,0.04156]
[1780060292150,49.34,73064.96,25.7,0.00033,0.0,0.04092]
[1780060297186,49.34,73061.85,25.7,0.00033,0.0,0.04065]
[1780060302220,49.34,73057.28,25.7,0.00032,0.0,0.04027]
[1780060307255,49.34,73057.25,25.7,0.00032,0.0,0.04027]
[1780060312290,49.34,73057.87,25.7,0.00032,0.0,0.04032]
[1780060317325,49.34,73057.62,25.7,0.00032,0.0,0.0403]
[1780060322366,49.34,73061.49,25.7,0.00033,0.0,0.04062]
[1780060327404,49.34,73063.41,25.7,0.00033,0.0,0.04079]
[1780060332438,49.34,73064.99,25.7,0.00033,0.0,0.04092]
[1780060337473,49.34,73056.05,25.7,0.00032,0.0,0.04017]
[1780060342510,49.34,73060.06,25.7,0.00033,0.0,0.04051]
[1780060347544,49.34,73058.54,25.7,0.00033,0.0,0.04038]
[1780060352579,49.34,73057.81,25.7,0.00032,0.0,0.04009]
[1780060355607,49.34,73048.43,25.7,0.00032,0.0,0.03933]
[1780060361200,49.34,73046.56,25.7,0.00032,0.0,0.03917]
[1780060361527,49.34,73027.72,25.7,0.0003,0.0,0.03768]
[1780060361647,49.34,73038.54,25.7,0.00031,0.0,0.03853]
[1780060366682,49.34,73046.7,25.7,0.00032,0.0,0.03919]
[1780060371717,49.34,73043.03,25.7,0.00031,0.0,0.03889]
[1780060374741,49.34,73026.33,25.7,0.0003,0.0,0.03757]
[1780060376755,49.34,73014.97,25.7,0.00029,0.0,0.0367]
[1780060379776,49.34,73004.51,25.7,0.00029,0.0,0.03591]
[1780060382195,49.34,72997.3,25.7,0.00028,0.0,0.03537]
[1780060383575,49.34,72999.46,25.7,0.00028,0.0,0.03553]
[1780060382805,49.34,73022.21,25.7,0.0003,0.0,0.03725]
[1780060387117,49.34,73016.58,25.7,0.0003,0.0,0.03682]
[1780060392881,49.34,73033.57,25.7,0.00031,0.0,0.03814]
[1780060397920,49.34,73039.36,25.7,0.00031,0.0,0.0386]
[1780060399745,49.34,73040.35,25.7,0.00031,0.0,0.03868]
[1780060404969,49.34,73048.05,25.7,0.00032,0.0,0.03929]
[1780060410010,49.34,73043.24,25.7,0.00031,0.0,0.03891]
[1780060411081,49.34,73043.24,25.7,0.00031,0.0,0.03891]
[1780060412520,49.34,73043.37,25.7,0.00031,0.0,0.0387]
[1780060418060,49.34,73041.65,25.7,0.00031,0.0,0.03856]
[1780060421205,49.34,73043.15,25.7,0.00031,0.0,0.03868]
[1780060422918,49.34,73044.64,25.7,0.00031,0.0,0.0388]
[1780060429137,49.34,73042.76,25.7,0.00031,0.0,0.03865]
[1780060433165,49.34,73032.19,25.7,0.0003,0.0,0.03781]
[1780060436014,49.34,73030.4,25.7,0.0003,0.0,0.03767]
[1780060441221,49.34,73029.21,25.7,0.0003,0.0,0.03758]
[1780060446256,49.34,73030.03,25.7,0.0003,0.0,0.03764]
[1780060451291,49.34,73030.99,25.7,0.0003,0.0,0.03772]
[1780060456327,49.34,73021.68,25.7,0.0003,0.0,0.037]
[1780060461362,49.34,73023.24,25.7,0.0003,0.0,0.03712]
[1780060462372,49.34,73009.31,25.7,0.00029,0.0,0.03606]
[1780060463378,49.34,72999.79,25.7,0.00028,0.0,0.03535]
[1780060466403,49.34,73010.0,25.7,0.00029,0.0,0.03611]
[1780060471438,49.34,73010.52,25.7,0.00029,0.0,0.03594]
[1780060476473,49.34,73006.27,25.7,0.00029,0.0,0.03563]
[1780060481508,49.34,73005.26,25.7,0.00028,0.0,0.03555]
[1780060486543,49.34,73009.32,25.7,0.00029,0.0,0.03585]
[1780060491578,49.34,73017.36,25.7,0.00029,0.0,0.03646]
[1780060496613,49.34,73018.91,25.7,0.00029,0.0,0.03658]
[1780060499634,49.34,73029.15,25.7,0.0003,0.0,0.03736]
[1780060504669,49.34,73026.77,25.7,0.0003,0.0,0.03718]
[1780060508707,49.34,73014.64,25.7,0.00029,0.0,0.03625]
[1780060513742,49.34,73013.09,25.7,0.00029,0.0,0.03614]
[1780060515757,49.34,73023.68,25.7,0.0003,0.0,0.03694]
[1780060520792,49.34,73034.01,25.7,0.0003,0.0,0.03774]
[1780060525828,49.34,73036.26,25.7,0.0003,0.0,0.03792]
[1780060528515,49.34,73035.36,25.7,0.0003,0.0,0.03785]
[1780060531870,49.34,73028.41,25.7,0.0003,0.0,0.03709]
[1780060536111,49.34,73028.15,25.7,0.0003,0.0,0.03707]
[1780060541941,49.34,73027.63,25.7,0.0003,0.0,0.03703]
[1780060546976,49.34,73029.94,25.7,0.0003,0.0,0.03721]
[1780060548990,49.34,73018.68,25.7,0.00029,0.0,0.03635]
[1780060554028,49.34,73019.9,25.7,0.00029,0.0,0.03644]
[1780060558057,49.34,73033.42,25.7,0.0003,0.0,0.03748]
[1780060563097,49.34,73017.33,25.7,0.00029,0.0,0.03625]
[1780060566118,49.34,73007.93,25.7,0.00028,0.0,0.03555]
[1780060571153,49.34,73005.06,25.7,0.00028,0.0,0.03533]
[1780060576188,49.34,73010.91,25.7,0.00029,0.0,0.03577]
[1780060581223,49.34,73016.17,25.7,0.00029,0.0,0.03616]
[1780060586258,49.34,73016.24,25.7,0.00029,0.0,0.03617]
[1780060591293,49.34,73015.74,25.7,0.00029,0.0,0.03592]
[1780060596328,49.34,73015.73,25.7,0.00029,0.0,0.03592]
[1780060601363,49.34,73015.74,25.7,0.00029,0.0,0.03592]
[1780060606398,49.34,73010.33,25.7,0.00028,0.0,0.03552]
[1780060611432,49.34,73019.07,25.7,0.00029,0.0,0.03617]
[1780060616468,49.34,73020.71,25.7,0.00029,0.0,0.03629]
[1780060622510,49.34,73020.83,25.7,0.00029,0.0,0.0363]
[1780060627545,49.34,73015.23,25.7,0.00029,0.0,0.03588]
[1780060632580,49.34,73015.1,25.7,0.00029,0.0,0.03587]
[1780060637617,49.34,73015.47,25.7,0.00029,0.0,0.0359]
[1780060640643,49.34,73029.16,25.7,0.0003,0.0,0.03694]
[1780060645678,49.34,73035.91,25.7,0.0003,0.0,0.03746]
[1780060650713,49.34,73026.18,25.7,0.00029,0.0,0.03671]
[1780060651720,49.34,73019.84,25.7,0.00029,0.0,0.03602]
[1780060653737,49.34,73030.47,25.7,0.0003,0.0,0.03683]
[1780060658772,49.34,73024.84,25.7,0.00029,0.0,0.0364]
[1780060663808,49.34,73023.28,25.7,0.00029,0.0,0.03628]
[1780060669850,49.34,73023.17,25.7,0.00029,0.0,0.03627]
[1780060674886,49.34,73025.34,25.7,0.00029,0.0,0.03644]
[1780060679922,49.34,73031.07,25.7,0.0003,0.0,0.03687]
[1780060684957,49.34,73029.76,25.7,0.0003,0.0,0.03677]
[1780060689992,49.34,73029.74,25.7,0.0003,0.0,0.03677]
[1780060695027,49.34,73029.3,25.7,0.00029,0.0,0.03674]
[1780060700062,49.34,73031.5,25.7,0.0003,0.0,0.0369]
[1780060705097,49.34,73030.7,25.7,0.0003,0.0,0.03684]
[1780060710133,49.34,73023.3,25.7,0.00029,0.0,0.03628]
[1780060716175,49.34,73025.16,25.7,0.00029,0.0,0.03621]
[1780060721210,49.34,73024.23,25.7,0.00029,0.0,0.03614]
[1780060724498,49.34,73025.64,25.7,0.00029,0.0,0.03625]
[1780060724881,49.34,73025.64,25.7,0.00029,0.0,0.03625]
[1780060731280,49.34,73031.19,25.7,0.00029,0.0,0.03667]
[1780060736316,49.34,73024.78,25.7,0.00029,0.0,0.03618]
[1780060741351,49.34,73017.69,25.7,0.00029,0.0,0.03565]
[1780060746386,49.34,73017.63,25.7,0.00029,0.0,0.03565]
[1780060751422,49.34,73017.24,25.7,0.00029,0.0,0.03562]
[1780060758471,49.34,73016.6,25.7,0.00029,0.0,0.03557]
[1780060760336,49.34,73016.6,25.7,0.00029,0.0,0.03557]
[1780060765520,49.34,73020.88,25.7,0.00029,0.0,0.03589]
[1780060769548,49.34,73010.37,25.7,0.00028,0.0,0.03511]
[1780060774583,49.34,73010.72,25.7,0.00028,0.0,0.03494]
[1780060779618,49.34,73015.22,25.7,0.00028,0.0,0.03527]
[1780060784653,49.34,73014.12,25.7,0.00028,0.0,0.03519]
[1780060785891,49.34,73014.12,25.7,0.00028,0.0,0.03519]
[1780060791701,49.34,73014.28,25.7,0.00028,0.0,0.0352]
[1780060796737,49.34,73013.85,25.7,0.00028,0.0,0.03517]
[1780060800826,49.34,73015.41,25.7,0.00028,0.0,0.03528]
[1780060806808,49.34,73015.41,25.7,0.00028,0.0,0.03528]
[1780060811843,49.34,73014.75,25.7,0.00028,0.0,0.03523]
[1780060816878,49.34,73014.49,25.7,0.00028,0.0,0.03521]
[1780060821916,49.34,73015.18,25.7,0.00028,0.0,0.03526]
[1780060826953,49.34,73017.56,25.7,0.00028,0.0,0.03544]
[1780060831992,49.34,73011.79,25.7,0.00028,0.0,0.03481]
[1780060837030,49.34,73011.82,25.7,0.00028,0.0,0.03481]
[1780060842068,49.34,73014.92,25.7,0.00028,0.0,0.03504]
[1780060847103,49.34,73014.39,25.7,0.00028,0.0,0.035]
[1780060852138,49.34,73012.4,25.7,0.00028,0.0,0.03486]
[1780060857173,49.34,73013.52,25.7,0.00028,0.0,0.03494]
[1780060862208,49.34,73022.72,25.7,0.00029,0.0,0.03562]
[1780060867243,49.34,73021.51,25.7,0.00028,0.0,0.03553]
[1780060872278,49.34,73017.34,25.7,0.00028,0.0,0.03522]
[1780060877314,49.34,73016.36,25.7,0.00028,0.0,0.03515]
[1780060880479,49.34,73015.65,25.7,0.00028,0.0,0.03509]
[1780060884441,49.34,73017.02,25.7,0.00028,0.0,0.03519]
[1780060890405,49.34,73013.19,25.7,0.00028,0.0,0.03491]
[1780060895440,49.34,73012.84,25.7,0.00028,0.0,0.03469]
[1780060900475,49.34,73011.59,25.7,0.00028,0.0,0.0346]
[1780060905510,49.34,73006.38,25.7,0.00027,0.0,0.03422]
[1780060910545,49.34,73005.94,25.7,0.00027,0.0,0.03419]
[1780060912477,49.34,73005.95,25.7,0.00027,0.0,0.03419]
[1780060913759,49.34,73001.95,25.7,0.00027,0.0,0.0339]
[1780060919608,49.34,73001.88,25.7,0.00027,0.0,0.0339]
[1780060922629,49.34,72984.08,25.7,0.00026,0.0,0.03266]
[1780060926131,49.34,72975.56,25.7,0.00026,0.0,0.03208]
[1780060931692,49.34,72971.7,25.7,0.00025,0.0,0.03182]
[1780060936728,49.34,72977.5,25.7,0.00026,0.0,0.03221]
[1780060937735,49.34,72990.07,25.7,0.00026,0.0,0.03307]
[1780060939753,49.34,73000.74,25.7,0.00027,0.0,0.03382]
[1780060944788,49.34,72995.74,25.7,0.00027,0.0,0.03347]
[1780060949839,49.34,72996.42,25.7,0.00027,0.0,0.03351]
[1780060950840,49.34,72974.09,25.7,0.00025,0.0,0.03198]
[1780060955875,49.34,72969.96,25.7,0.00025,0.0,0.03151]
[1780060960917,49.34,72968.45,25.7,0.00025,0.0,0.03141]
[1780060965958,49.34,72962.34,25.7,0.00025,0.0,0.03101]
[1780060970993,49.34,72973.11,25.7,0.00025,0.0,0.03172]
[1780060975532,49.34,72980.72,25.7,0.00026,0.0,0.03224]
[1780060985094,49.34,72969.63,25.7,0.00025,0.0,0.03149]
[1780060986549,49.34,72967.96,25.7,0.00025,0.0,0.03138]
[1780060992143,49.34,72964.37,25.7,0.00025,0.0,0.03114]
[1780060997179,49.34,72958.22,25.7,0.00024,0.0,0.03074]
[1780061002214,49.34,72958.15,25.7,0.00024,0.0,0.03074]
[1780061008257,49.34,72953.22,25.7,0.00024,0.0,0.03042]
[1780061013294,49.34,72952.49,25.7,0.00024,0.0,0.03019]
[1780061018332,49.34,72950.46,25.7,0.00024,0.0,0.03006]
[1780061023371,49.34,72951.21,25.7,0.00024,0.0,0.03011]
[1780061028406,49.34,72950.15,25.7,0.00024,0.0,0.03004]
[1780061031427,49.34,72939.66,25.7,0.00023,0.0,0.02938]
[1780061036462,49.34,72945.71,25.7,0.00024,0.0,0.02976]
[1780061041497,49.34,72943.37,25.7,0.00024,0.0,0.02961]
[1780061046534,49.34,72945.82,25.7,0.00024,0.0,0.02977]
[1780061051569,49.34,72944.03,25.7,0.00024,0.0,0.02965]
[1780061056604,49.34,72945.13,25.7,0.00024,0.0,0.02972]
[1780061060209,49.34,72945.52,25.7,0.00024,0.0,0.02975]
[1780061060974,49.34,72945.53,25.7,0.00024,0.0,0.02975]
[1780061061219,49.34,72945.53,25.7,0.00024,0.0,0.02975]
[1780061061251,49.34,72935.04,25.7,0.00023,0.0,0.02909]
[1780061062467,49.34,72942.87,25.7,0.00023,0.0,0.02958]
[1780061067687,49.34,72942.04,25.7,0.00023,0.0,0.02953]
[1780061070298,49.34,72940.07,25.7,0.00023,0.0,0.02941]
[1780061076417,49.34,72936.36,25.7,0.00023,0.0,0.029]
[1780061081788,49.34,72929.56,25.7,0.00023,0.0,0.02858]
[1780061086823,49.34,72921.16,25.7,0.00022,0.0,0.02808]
[1780061091858,49.34,72919.5,25.7,0.00022,0.0,0.02798]
[1780061096893,49.34,72928.26,25.7,0.00023,0.0,0.0285]
[1780061101934,49.34,72914.43,25.7,0.00022,0.0,0.02768]
[1780061103948,49.34,72900.91,25.7,0.00021,0.0,0.02689]
[1780061105962,49.34,72889.91,25.7,0.00021,0.0,0.02626]
[1780061107976,49.34,72876.61,25.7,0.0002,0.0,0.02552]
[1780061113011,49.34,72875.59,25.7,0.0002,0.0,0.02546]
[1780061116032,49.34,72890.2,25.7,0.00021,0.0,0.02628]
[1780061121071,49.34,72901.0,25.7,0.00021,0.0,0.02689]
[1780061126106,49.34,72910.83,25.7,0.00022,0.0,0.02746]
[1780061129128,49.34,72900.1,25.7,0.00021,0.0,0.02684]
[1780061134183,49.34,72892.23,25.7,0.00021,0.0,0.02623]
[1780061137188,49.34,72882.8,25.7,0.0002,0.0,0.02571]
[1780061142470,49.34,72878.26,25.7,0.0002,0.0,0.02546]
[1780061147546,49.34,72872.05,25.7,0.0002,0.0,0.02512]
[1780061149044,49.34,72873.03,25.7,0.0002,0.0,0.02517]
[1780061154312,49.34,72882.59,25.7,0.0002,0.0,0.02569]
[1780061159347,49.34,72891.08,25.7,0.00021,0.0,0.02617]
[1780061164386,49.34,72883.56,25.7,0.0002,0.0,0.02575]
[1780061169418,49.34,72887.79,25.7,0.0002,0.0,0.02598]
[1780061174453,49.34,72891.96,25.7,0.00021,0.0,0.02622]
[1780061179489,49.34,72893.1,25.7,0.00021,0.0,0.02628]
[1780061184524,49.34,72891.5,25.7,0.00021,0.0,0.02619]
[1780061189559,49.34,72888.58,25.7,0.00021,0.0,0.02603]
[1780061194594,49.34,72886.4,25.7,0.0002,0.0,0.02575]
[1780061196594,49.34,72887.37,25.7,0.0002,0.0,0.0258]
[1780061201643,49.34,72885.16,25.7,0.0002,0.0,0.02568]
[1780061206678,49.34,72884.98,25.7,0.0002,0.0,0.02567]
[1780061211714,49.34,72885.2,25.7,0.0002,0.0,0.02568]
[1780061214736,49.34,72896.36,25.7,0.00021,0.0,0.0263]
[1780061219771,49.34,72902.36,25.7,0.00021,0.0,0.02665]
[1780061224809,49.34,72903.5,25.7,0.00021,0.0,0.02671]
[1780061230852,49.34,72909.2,25.7,0.00021,0.0,0.02704]
[1780061234880,49.34,72923.47,25.7,0.00022,0.0,0.02788]
[1780061239915,49.34,72921.22,25.7,0.00022,0.0,0.02774]
[1780061244950,49.34,72926.07,25.7,0.00022,0.0,0.02803]
[1780061249985,49.34,72932.03,25.7,0.00023,0.0,0.02839]
[1780061255020,49.34,72934.57,25.7,0.00022,0.0,0.02837]
[1780061260055,49.34,72947.42,25.7,0.00023,0.0,0.02916]
[1780061262072,49.34,72960.55,25.7,0.00024,0.0,0.02999]
[1780061267107,49.34,72970.41,25.7,0.00024,0.0,0.03062]
[1780061269121,49.34,72981.87,25.7,0.00025,0.0,0.03137]
[1780061274156,49.34,72976.53,25.7,0.00025,0.0,0.03102]
[1780061279191,49.34,72982.96,25.7,0.00025,0.0,0.03145]
[1780061284226,49.34,72976.34,25.7,0.00025,0.0,0.03101]
[1780061289261,49.34,72966.7,25.7,0.00024,0.0,0.03038]
[1780061292282,49.34,72976.37,25.7,0.00025,0.0,0.03101]
[1780061297317,49.34,72973.96,25.7,0.00025,0.0,0.03085]
[1780061302353,49.34,72969.33,25.7,0.00024,0.0,0.03055]
[1780061307388,49.34,72968.84,25.7,0.00024,0.0,0.03052]
[1780061312423,49.34,72963.33,25.7,0.00024,0.0,0.02999]
[1780061317458,49.34,72957.63,25.7,0.00024,0.0,0.02962]
[1780061317831,49.34,72957.63,25.7,0.00024,0.0,0.02962]
[1780061319903,49.34,72962.34,25.7,0.00024,0.0,0.02992]
[1780061325515,49.34,72957.61,25.7,0.00024,0.0,0.02962]
[1780061330550,49.34,72954.32,25.7,0.00023,0.0,0.02942]
[1780061334587,49.34,72936.07,25.7,0.00022,0.0,0.02829]
[1780061335501,49.34,72936.07,25.7,0.00022,0.0,0.02829]
[1780061335899,49.34,72930.84,25.7,0.00022,0.0,0.02798]
[1780061341635,49.34,72930.02,25.7,0.00022,0.0,0.02793]
[1780061346671,49.34,72930.45,25.7,0.00022,0.0,0.02796]
[1780061351711,49.34,72928.07,25.7,0.00022,0.0,0.02781]
[1780061356747,49.34,72929.36,25.7,0.00022,0.0,0.02789]
[1780061361781,49.34,72929.3,25.7,0.00022,0.0,0.02789]
[1780061367826,49.34,72929.12,25.7,0.00022,0.0,0.02788]
[1780061372862,49.34,72929.41,25.7,0.00022,0.0,0.02773]
[1780061377897,49.34,72931.7,25.7,0.00022,0.0,0.02786]
[1780061383558,49.34,72930.02,25.7,0.00022,0.0,0.02776]
[1780061384563,49.34,72960.97,25.7,0.00024,0.0,0.02966]
[1780061389984,49.34,72961.53,25.7,0.00024,0.0,0.02969]
[1780061395026,49.34,72964.08,25.7,0.00024,0.0,0.02985]
[1780061400065,49.34,72966.13,25.7,0.00024,0.0,0.02998]
[1780061402083,49.34,72955.95,25.7,0.00023,0.0,0.02934]
[1780061407123,49.34,72963.24,25.7,0.00024,0.0,0.0298]
[1780061408130,49.34,72946.96,25.7,0.00023,0.0,0.02879]
[1780061411511,49.34,72925.68,25.7,0.00022,0.0,0.02751]
[1780061412498,49.34,72912.33,25.7,0.00021,0.0,0.02673]
[1780061418598,49.34,72919.37,25.7,0.00021,0.0,0.02714]
[1780061419662,49.34,72904.58,25.7,0.00021,0.0,0.02629]
[1780061425260,49.34,72899.58,25.7,0.00021,0.0,0.02601]
[1780061430291,49.34,72907.67,25.7,0.00021,0.0,0.02646]
[1780061435326,49.34,72902.45,25.7,0.00021,0.0,0.02601]
[1780061440361,49.34,72896.42,25.7,0.0002,0.0,0.02567]
[1780061445400,49.34,72898.3,25.7,0.0002,0.0,0.02578]
[1780061450435,49.34,72893.65,25.7,0.0002,0.0,0.02552]
[1780061455470,49.34,72896.11,25.7,0.0002,0.0,0.02566]
[1780061460506,49.34,72898.18,25.7,0.0002,0.0,0.02577]
[1780061465552,49.34,72892.45,25.7,0.0002,0.0,0.02545]
[1780061467569,49.34,72902.79,25.7,0.00021,0.0,0.02603]
[1780061470589,49.34,72890.47,25.7,0.0002,0.0,0.02535]
[1780061475624,49.34,72894.24,25.7,0.0002,0.0,0.02555]
[1780061477639,49.34,72911.89,25.7,0.00021,0.0,0.02654]
[1780061482674,49.34,72909.26,25.7,0.00021,0.0,0.02639]
[1780061487709,49.34,72911.7,25.7,0.00021,0.0,0.02653]
[1780061492744,49.34,72917.87,25.7,0.00021,0.0,0.02672]
[1780061496771,49.34,72899.35,25.7,0.0002,0.0,0.02568]
[1780061501807,49.34,72899.62,25.7,0.0002,0.0,0.02569]
[1780061506842,49.34,72899.11,25.7,0.0002,0.0,0.02566]
[1780061511883,49.34,72893.09,25.7,0.0002,0.0,0.02533]
[1780061516918,49.34,72892.78,25.7,0.0002,0.0,0.02532]
[1780061521954,49.34,72883.63,25.7,0.0002,0.0,0.02482]
[1780061525995,49.34,72865.3,25.7,0.00019,0.0,0.02386]
[1780061528037,49.34,72848.52,25.7,0.00018,0.0,0.023]
[1780061532046,49.34,72836.16,25.7,0.00018,0.0,0.02239]
[1780061533061,49.34,72821.44,25.7,0.00017,0.0,0.02168]
[1780061538098,49.34,72821.15,25.7,0.00017,0.0,0.02167]
[1780061543138,49.34,72833.52,25.7,0.00017,0.0,0.02226]
[1780061544565,49.34,72833.52,25.7,0.00017,0.0,0.02226]
[1780061544666,49.34,72844.19,25.7,0.00018,0.0,0.02279]
[1780061545293,49.34,72844.19,25.7,0.00018,0.0,0.02279]
[1780061553213,49.34,72837.22,25.7,0.00017,0.0,0.0223]
[1780061558250,49.34,72841.9,25.7,0.00018,0.0,0.02253]
[1780061560266,49.34,72856.98,25.7,0.00018,0.0,0.02328]
[1780061561409,49.34,72856.98,25.7,0.00018,0.0,0.02328]
[1780061567316,49.34,72853.26,25.7,0.00018,0.0,0.0231]
[1780061572354,49.34,72829.31,25.7,0.00017,0.0,0.02192]
[1780061574369,49.34,72843.38,25.7,0.00018,0.0,0.0226]
[1780061579404,49.34,72850.61,25.7,0.00018,0.0,0.02296]
[1780061584443,49.34,72856.74,25.7,0.00018,0.0,0.02327]
[1780061587467,49.34,72847.51,25.7,0.00018,0.0,0.02281]
[1780061592507,49.34,72850.85,25.7,0.00018,0.0,0.02298]
[1780061597546,49.34,72844.22,25.7,0.00018,0.0,0.02265]
[1780061598561,49.34,72829.22,25.7,0.00017,0.0,0.02192]
[1780061600751,49.34,72821.11,25.7,0.00017,0.0,0.02153]
[1780061606613,49.34,72812.82,25.7,0.00016,0.0,0.02114]
[1780061611648,49.34,72811.4,25.7,0.00016,0.0,0.02095]
[1780061615925,49.34,72839.59,25.7,0.00017,0.0,0.02228]
[1780061617808,49.34,72847.13,25.7,0.00018,0.0,0.02265]
[1780061619719,49.34,72860.77,25.7,0.00018,0.0,0.02333]
[1780061623746,49.34,72846.35,25.7,0.00018,0.0,0.02261]
[1780061625773,49.34,72827.7,25.7,0.00017,0.0,0.02171]
[1780061630810,49.34,72831.23,25.7,0.00017,0.0,0.02188]
[1780061635842,49.34,72836.54,25.7,0.00017,0.0,0.02213]
[1780061636849,49.34,72860.57,25.7,0.00018,0.0,0.02332]
[1780061637856,49.34,72873.84,25.7,0.00019,0.0,0.024]
[1780061642893,49.34,72868.73,25.7,0.00019,0.0,0.02374]
[1780061646129,49.34,72858.62,25.7,0.00018,0.0,0.02322]
[1780061646264,49.34,72858.62,25.7,0.00018,0.0,0.02322]
[1780061647936,49.34,72846.4,25.7,0.00018,0.0,0.02261]
[1780061649951,49.34,72834.78,25.7,0.00017,0.0,0.02205]
[1780061654986,49.34,72829.14,25.7,0.00017,0.0,0.02178]
[1780061660026,49.34,72830.64,25.7,0.00017,0.0,0.02185]
[1780061665061,49.34,72827.87,25.7,0.00017,0.0,0.02171]
[1780061669095,49.34,72840.85,25.7,0.00017,0.0,0.02234]
[1780061674130,49.34,72838.34,25.7,0.00017,0.0,0.02208]
[1780061677151,49.34,72829.12,25.7,0.00017,0.0,0.02164]
[1780061680172,49.34,72840.71,25.7,0.00017,0.0,0.02219]
[1780061683194,49.34,72827.78,25.7,0.00017,0.0,0.02157]
[1780061685208,49.34,72814.49,25.7,0.00016,0.0,0.02095]
[1780061685825,49.34,72814.49,25.7,0.00016,0.0,0.02095]
[1780061691258,49.34,72815.11,25.7,0.00016,0.0,0.02098]
[1780061692274,49.34,72825.19,25.7,0.00017,0.0,0.02145]
[1780061697304,49.34,72826.75,25.7,0.00017,0.0,0.02153]
[1780061701332,49.34,72817.47,25.7,0.00016,0.0,0.02109]
[1780061704370,49.34,72843.72,25.7,0.00017,0.0,0.02234]
[1780061705377,49.34,72853.29,25.7,0.00018,0.0,0.02281]
[1780061707392,49.34,72844.06,25.7,0.00018,0.0,0.02236]
[1780061712427,49.34,72855.04,25.7,0.00018,0.0,0.0229]
[1780061717462,49.34,72865.65,25.7,0.00018,0.0,0.02343]
[1780061720483,49.34,72875.14,25.7,0.00019,0.0,0.02392]
[1780061723504,49.34,72885.35,25.7,0.00019,0.0,0.02446]
[1780061728539,49.34,72886.83,25.7,0.00019,0.0,0.02454]
[1780061733574,49.34,72885.45,25.7,0.00019,0.0,0.02431]
[1780061738614,49.34,72901.08,25.7,0.0002,0.0,0.02515]
[1780061743649,49.34,72907.88,25.7,0.0002,0.0,0.02552]
[1780061748684,49.34,72907.95,25.7,0.0002,0.0,0.02552]
[1780061751707,49.34,72927.69,25.7,0.00021,0.0,0.02663]
[1780061753726,49.34,72944.82,25.7,0.00022,0.0,0.02763]
[1780061758764,49.34,72952.43,25.7,0.00022,0.0,0.02809]
[1780061763804,49.34,72975.18,25.7,0.00024,0.0,0.02949]
[1780061764811,49.34,72984.93,25.7,0.00024,0.0,0.03011]
[1780061770338,49.34,72985.2,25.7,0.00024,0.0,0.03012]
[1780061770873,49.34,73003.35,25.7,0.00025,0.0,0.03131]
[1780061774066,49.34,73024.35,25.7,0.00026,0.0,0.03273]
[1780061774923,49.34,73036.61,25.7,0.00027,0.0,0.03359]
[1780061776934,49.34,73025.16,25.7,0.00026,0.0,0.03279]
[1780061780962,49.34,73038.41,25.7,0.00027,0.0,0.03372]
[1780061781976,49.34,73027.62,25.7,0.00026,0.0,0.03296]
[1780061783997,49.34,73009.84,25.7,0.00025,0.0,0.03174]
[1780061785006,49.34,73022.78,25.7,0.00026,0.0,0.03262]
[1780061790040,49.34,73021.6,25.7,0.00026,0.0,0.03254]
[1780061795078,49.34,73017.8,25.7,0.00026,0.0,0.03209]
[1780061800113,49.34,73025.13,25.7,0.00026,0.0,0.03259]
[1780061801120,49.34,73034.93,25.7,0.00027,0.0,0.03327]
[1780061806155,49.34,73023.97,25.7,0.00026,0.0,0.03251]
[1780061811190,49.34,73017.8,25.7,0.00026,0.0,0.03209]
[1780061813208,49.34,73028.35,25.7,0.00026,0.0,0.03281]
[1780061818244,49.34,73025.66,25.7,0.00026,0.0,0.03263]
[1780061822272,49.34,73035.63,25.7,0.00027,0.0,0.03332]
[1780061827309,49.34,73044.22,25.7,0.00027,0.0,0.03393]
[1780061831341,49.34,73032.87,25.7,0.00027,0.0,0.03313]
[1780061834368,49.34,73022.41,25.7,0.00026,0.0,0.0324]
[1780061837396,49.34,73008.65,25.7,0.00025,0.0,0.03147]
[1780061842431,49.34,73008.59,25.7,0.00025,0.0,0.03147]
[1780061847466,49.34,73010.41,25.7,0.00025,0.0,0.03159]
[1780061848473,49.34,73021.2,25.7,0.00026,0.0,0.03232]
[1780061850487,49.34,73040.82,25.7,0.00027,0.0,0.03369]
[1780061855526,49.34,73052.11,25.7,0.00028,0.0,0.0343]
[1780061859553,49.34,73067.03,25.7,0.00029,0.0,0.03539]
[1780061861574,49.34,73076.41,25.7,0.00029,0.0,0.03609]
[1780061862574,49.34,73086.74,25.7,0.0003,0.0,0.03688]
[1780061867609,49.34,73086.63,25.7,0.0003,0.0,0.03688]
[1780061869624,49.34,73096.13,25.7,0.00031,0.0,0.03762]
[1780061873652,49.34,73113.31,25.7,0.00032,0.0,0.03899]
[1780061874661,49.34,73127.26,25.7,0.00033,0.0,0.04014]
[1780061878696,49.34,73150.55,25.7,0.00034,0.0,0.04212]
[1780061880529,49.34,73150.55,25.7,0.00034,0.0,0.04212]
[1780061881275,49.34,73170.46,25.7,0.00036,0.0,0.04389]
[1780061882261,49.34,73187.82,25.7,0.00037,0.0,0.04548]
[1780061882762,49.34,73167.36,25.7,0.00036,0.0,0.04361]
[1780061884776,49.34,73157.03,25.7,0.00035,0.0,0.04269]
[1780061887801,49.34,73145.73,25.7,0.00034,0.0,0.0417]
[1780061889817,49.34,73128.29,25.7,0.00033,0.0,0.04022]
[1780061892185,49.34,73122.82,25.7,0.00032,0.0,0.03977]
[1780061897873,49.34,73114.78,25.7,0.00032,0.0,0.03911]
[1780061902915,49.34,73109.92,25.7,0.00031,0.0,0.03871]
[1780061907953,49.34,73113.79,25.7,0.00032,0.0,0.03903]
[1780061911049,49.34,73122.6,25.7,0.00032,0.0,0.03975]
[1780061911114,49.34,73135.46,25.7,0.00033,0.0,0.04059]
[1780061917016,49.34,73139.12,25.7,0.00033,0.0,0.0409]
[1780061922053,49.34,73117.35,25.7,0.00032,0.0,0.03909]
[1780061927089,49.34,73109.41,25.7,0.00031,0.0,0.03845]
[1780061932124,49.34,73111.07,25.7,0.00031,0.0,0.03858]
[1780061937159,49.34,73109.96,25.7,0.00031,0.0,0.03849]
[1780061940181,49.34,73124.08,25.7,0.00032,0.0,0.03964]
[1780061945215,49.34,73117.77,25.7,0.00032,0.0,0.03912]
[1780061946501,49.34,73117.77,25.7,0.00032,0.0,0.03912]
[1780061946723,49.34,73110.6,25.7,0.00031,0.0,0.03854]
[1780061948236,49.34,73093.92,25.7,0.0003,0.0,0.03722]
[1780061953275,49.34,73086.26,25.7,0.0003,0.0,0.03663]
[1780061958312,49.34,73081.67,25.7,0.00029,0.0,0.03628]
[1780061963346,49.34,73088.11,25.7,0.0003,0.0,0.03677]
[1780061968381,49.34,73085.47,25.7,0.0003,0.0,0.03657]
[1780061973417,49.34,73095.69,25.7,0.0003,0.0,0.03715]
[1780061978452,49.34,73084.6,25.7,0.00029,0.0,0.03629]
[1780061980467,49.34,73096.18,25.7,0.0003,0.0,0.03718]
[1780061982480,49.34,73108.27,25.7,0.00031,0.0,0.03814]
[1780061987521,49.34,73110.86,25.7,0.00031,0.0,0.03834]
[1780061991549,49.34,73099.78,25.7,0.0003,0.0,0.03746]
[1780061996585,49.34,73108.92,25.7,0.00031,0.0,0.03819]
[1780062001621,49.34,73108.8,25.7,0.00031,0.0,0.03818]
[1780062003634,49.34,73098.7,25.7,0.0003,0.0,0.03738]
[1780062005651,49.34,73079.17,25.7,0.00029,0.0,0.03588]
[1780062010686,49.34,73076.47,25.7,0.00029,0.0,0.03568]
[1780062015467,49.34,73077.74,25.7,0.00029,0.0,0.03577]
[1780062015541,49.34,73047.01,25.7,0.00027,0.0,0.03353]
[1780062016553,49.34,73047.01,25.7,0.00027,0.0,0.03353]
[1780062016564,49.34,73030.1,25.7,0.00026,0.0,0.03235]
[1780062019347,49.34,73020.28,25.7,0.00025,0.0,0.03169]
[1780062024793,49.34,73010.81,25.7,0.00025,0.0,0.03105]
[1780062029828,49.34,73027.78,25.7,0.00026,0.0,0.03219]
[1780062034866,49.34,73039.7,25.7,0.00026,0.0,0.03282]
[1780062037887,49.34,73052.09,25.7,0.00027,0.0,0.03369]
[1780062042922,49.34,73061.46,25.7,0.00028,0.0,0.03437]
[1780062047957,49.34,73063.38,25.7,0.00028,0.0,0.0345]
[1780062052993,49.34,73053.92,25.7,0.00027,0.0,0.03382]
[1780062054699,49.34,73030.94,25.7,0.00026,0.0,0.03222]
[1780062055015,49.34,73011.72,25.7,0.00025,0.0,0.03093]
[1780062058030,49.34,73021.31,25.7,0.00025,0.0,0.03157]
[1780062063066,49.34,73027.82,25.7,0.00026,0.0,0.03201]
[1780062068101,49.34,73026.98,25.7,0.00026,0.0,0.03195]
[1780062073136,49.34,73032.11,25.7,0.00026,0.0,0.0323]
[1780062078171,49.34,73031.44,25.7,0.00026,0.0,0.03225]
[1780062083206,49.34,73031.48,25.7,0.00026,0.0,0.03225]
[1780062088242,49.34,73026.06,25.7,0.00026,0.0,0.03189]
[1780062093277,49.34,73031.17,25.7,0.00026,0.0,0.03204]
[1780062094284,49.34,73015.0,25.7,0.00025,0.0,0.03096]
[1780062095291,49.34,73003.93,25.7,0.00024,0.0,0.03024]
[1780062100326,49.34,73005.72,25.7,0.00024,0.0,0.03035]
[1780062105361,49.34,73015.34,25.7,0.00025,0.0,0.03098]
[1780062110396,49.34,73025.7,25.7,0.00025,0.0,0.03167]
[1780062115443,49.34,73012.34,25.7,0.00025,0.0,0.03078]
[1780062120477,49.34,73011.1,25.7,0.00025,0.0,0.0307]
[1780062125513,49.34,73008.64,25.7,0.00024,0.0,0.03054]
[1780062130548,49.34,73007.87,25.7,0.00024,0.0,0.03049]
[1780062132570,49.34,73024.27,25.7,0.00025,0.0,0.03158]
[1780062137605,49.34,73025.97,25.7,0.00025,0.0,0.03169]
[1780062138616,49.34,73037.83,25.7,0.00026,0.0,0.0325]
[1780062140632,49.34,73046.96,25.7,0.00027,0.0,0.03313]
[1780062145668,49.34,73051.01,25.7,0.00027,0.0,0.03342]
[1780062149701,49.34,73065.39,25.7,0.00028,0.0,0.03445]
[1780062154742,49.34,73066.64,25.7,0.00028,0.0,0.03433]
[1780062157765,49.34,73044.73,25.7,0.00026,0.0,0.03278]
[1780062162808,49.34,73038.37,25.7,0.00026,0.0,0.03234]
[1780062166836,49.34,73047.68,25.7,0.00027,0.0,0.03299]
[1780062166909,49.34,73047.68,25.7,0.00027,0.0,0.03299]
[1780062172878,49.34,73045.46,25.7,0.00026,0.0,0.03283]
[1780062177913,49.34,73053.98,25.7,0.00027,0.0,0.03343]
[1780062182950,49.34,73057.3,25.7,0.00027,0.0,0.03366]
[1780062184968,49.34,73069.03,25.7,0.00028,0.0,0.03451]
[1780062186263,49.34,73094.35,25.7,0.0003,0.0,0.0364]
[1780062187906,49.34,73108.15,25.7,0.0003,0.0,0.03746]
[1780062193027,49.34,73107.58,25.7,0.0003,0.0,0.03742]
[1780062198286,49.34,73111.85,25.7,0.00031,0.0,0.03776]
[1780062198385,49.34,73121.59,25.7,0.00031,0.0,0.03853]
[1780062200095,49.34,73140.11,25.7,0.00033,0.0,0.04005]
[1780062205141,49.34,73138.97,25.7,0.00033,0.0,0.03995]
[1780062208163,49.34,73129.14,25.7,0.00032,0.0,0.03914]
[1780062213197,49.34,73133.92,25.7,0.00032,0.0,0.03931]
[1780062218165,49.34,73134.4,25.7,0.00032,0.0,0.03935]
[1780062222260,49.34,73147.46,25.7,0.00033,0.0,0.04043]
[1780062227295,49.34,73142.11,25.7,0.00033,0.0,0.03998]
[1780062231323,49.34,73132.33,25.7,0.00032,0.0,0.03918]
[1780062233337,49.34,73120.27,25.7,0.00031,0.0,0.0382]
[1780062238372,49.34,73109.04,25.7,0.0003,0.0,0.03732]
[1780062243407,49.34,73103.03,25.7,0.0003,0.0,0.03685]
[1780062248442,49.34,73110.36,25.7,0.0003,0.0,0.03742]
[1780062253477,49.34,73114.97,25.7,0.00031,0.0,0.03778]
[1780062258512,49.34,73108.77,25.7,0.0003,0.0,0.03729]
[1780062263547,49.34,73115.86,25.7,0.00031,0.0,0.03785]
[1780062264590,49.34,73115.86,25.7,0.00031,0.0,0.03785]
[1780062270596,49.34,73110.5,25.7,0.0003,0.0,0.03743]
[1780062275658,49.34,73118.47,25.7,0.00031,0.0,0.03784]
[1780062277671,49.34,73128.22,25.7,0.00031,0.0,0.03862]
[1780062282706,49.34,73138.91,25.7,0.00032,0.0,0.03949]
[1780062285728,49.34,73148.75,25.7,0.00033,0.0,0.04031]
[1780062290762,49.34,73146.98,25.7,0.00033,0.0,0.04016]
[1780062295798,49.34,73151.47,25.7,0.00033,0.0,0.04054]
[1780062299827,49.34,73162.34,25.7,0.00034,0.0,0.04146]
[1780062304864,49.34,73159.44,25.7,0.00034,0.0,0.04121]
[1780062305872,49.34,73144.36,25.7,0.00033,0.0,0.03994]
[1780062306889,49.34,73135.07,25.7,0.00032,0.0,0.03917]
[1780062310906,49.34,73150.36,25.7,0.00033,0.0,0.04044]
[1780062315942,49.34,73159.47,25.7,0.00034,0.0,0.04122]
[1780062318964,49.34,73137.12,25.7,0.00032,0.0,0.03934]
[1780062324000,49.34,73148.31,25.7,0.00033,0.0,0.04027]
[1780062329035,49.34,73157.85,25.7,0.00034,0.0,0.04108]
[1780062332067,49.34,73136.84,25.7,0.00032,0.0,0.03909]
[1780062333068,49.34,73127.65,25.7,0.00031,0.0,0.03835]
[1780062335084,49.34,73140.86,25.7,0.00032,0.0,0.03942]
[1780062340120,49.34,73145.01,25.7,0.00032,0.0,0.03976]
[1780062345155,49.34,73142.49,25.7,0.00032,0.0,0.03955]
[1780062350190,49.34,73136.62,25.7,0.00032,0.0,0.03907]
[1780062355226,49.34,73137.36,25.7,0.00032,0.0,0.03913]
[1780062360260,49.34,73135.22,25.7,0.00032,0.0,0.03896]
[1780062362274,49.34,73148.61,25.7,0.00033,0.0,0.04006]
[1780062363751,49.34,73157.97,25.7,0.00033,0.0,0.04085]
[1780062365136,49.34,73179.19,25.7,0.00035,0.0,0.04269]
[1780062366335,49.34,73166.52,25.7,0.00034,0.0,0.04158]
[1780062371372,49.34,73157.0,25.7,0.00033,0.0,0.04077]
[1780062376407,49.34,73158.54,25.7,0.00033,0.0,0.0409]
[1780062381445,49.34,73153.52,25.7,0.00033,0.0,0.04047]
[1780062386480,49.34,73146.23,25.7,0.00033,0.0,0.03986]
[1780062389502,49.34,73129.65,25.7,0.00031,0.0,0.03851]
[1780062394537,49.34,73132.49,25.7,0.00031,0.0,0.03851]
[1780062399573,49.34,73130.98,25.7,0.00031,0.0,0.03839]
[1780062404608,49.34,73132.6,25.7,0.00031,0.0,0.03852]
[1780062409643,49.34,73140.79,25.7,0.00032,0.0,0.03919]
[1780062414678,49.34,73137.89,25.7,0.00032,0.0,0.03895]
[1780062419713,49.34,73134.06,25.7,0.00032,0.0,0.03864]
[1780062424748,49.34,73133.23,25.7,0.00031,0.0,0.03857]
[1780062429783,49.34,73137.0,25.7,0.00032,0.0,0.03888]
[1780062432805,49.34,73150.48,25.7,0.00033,0.0,0.03999]
[1780062434818,49.34,73166.57,25.7,0.00034,0.0,0.04135]
[1780062438847,49.34,73187.21,25.7,0.00035,0.0,0.04316]
[1780062443921,49.34,73201.43,25.7,0.00037,0.0,0.04444]
[1780062447956,49.34,73210.9,25.7,0.00037,0.0,0.04532]
[1780062452991,49.34,73207.45,25.7,0.00037,0.0,0.04474]
[1780062458027,49.34,73209.91,25.7,0.00037,0.0,0.04497]
[1780062460052,49.34,73219.38,25.7,0.00038,0.0,0.04586]
[1780062463064,49.34,73229.62,25.7,0.00039,0.0,0.04683]
[1780062467093,49.34,73242.16,25.7,0.0004,0.0,0.04805]
[1780062471129,49.34,73228.92,25.7,0.00039,0.0,0.04677]
[1780062473143,49.34,73215.35,25.7,0.00038,0.0,0.04548]
[1780062478178,49.34,73203.05,25.7,0.00037,0.0,0.04434]
[1780062482206,49.34,73176.51,25.7,0.00034,0.0,0.04197]
[1780062486234,49.34,73166.72,25.7,0.00034,0.0,0.04112]
[1780062491269,49.34,73165.49,25.7,0.00034,0.0,0.04102]
[1780062496307,49.34,73170.07,25.7,0.00034,0.0,0.04141]
[1780062501343,49.34,73177.96,25.7,0.00035,0.0,0.04209]
[1780062506378,49.34,73176.46,25.7,0.00034,0.0,0.04196]
[1780062512270,49.34,73181.04,25.7,0.00035,0.0,0.04236]
[1780062512423,49.34,73170.67,25.7,0.00034,0.0,0.04122]
[1780062513430,49.34,73158.28,25.7,0.00033,0.0,0.04017]
[1780062518474,49.34,73165.8,25.7,0.00033,0.0,0.04081]
[1780062523509,49.34,73169.19,25.7,0.00034,0.0,0.0411]
[1780062528560,49.34,73163.18,25.7,0.00033,0.0,0.04058]
[1780062533595,49.34,73168.76,25.7,0.00034,0.0,0.04106]
[1780062538630,49.34,73167.8,25.7,0.00034,0.0,0.04098]
[1780062543665,49.34,73165.99,25.7,0.00033,0.0,0.04082]
[1780062547696,49.34,73155.8,25.7,0.00033,0.0,0.03996]
[1780062551727,49.34,73146.56,25.7,0.00032,0.0,0.0392]
[1780062556761,49.34,73137.77,25.7,0.00031,0.0,0.03849]
[1780062558745,49.34,73130.91,25.7,0.00031,0.0,0.03794]
[1780062559786,49.34,73119.45,25.7,0.0003,0.0,0.03704]
[1780062563814,49.34,73106.65,25.7,0.00029,0.0,0.03605]
[1780062568849,49.34,73102.49,25.7,0.00029,0.0,0.03574]
[1780062570866,49.34,73112.66,25.7,0.0003,0.0,0.03651]
[1780062575682,49.34,73120.55,25.7,0.0003,0.0,0.0369]
[1780062580936,49.34,73111.07,25.7,0.00029,0.0,0.03618]
[1780062585971,49.34,73118.55,25.7,0.0003,0.0,0.03675]
[1780062591005,49.34,73118.11,25.7,0.0003,0.0,0.03672]
[1780062596042,49.34,73111.28,25.7,0.00029,0.0,0.03619]
[1780062601077,49.34,73113.01,25.7,0.0003,0.0,0.03632]
[1780062603100,49.34,73100.74,25.7,0.00029,0.0,0.0354]
[1780062605114,49.34,73114.85,25.7,0.0003,0.0,0.03646]
[1780062610149,49.34,73118.8,25.7,0.0003,0.0,0.03677]
[1780062613273,49.34,73118.87,25.7,0.0003,0.0,0.03677]
[1780062619212,49.34,73121.03,25.7,0.0003,0.0,0.03694]
[1780062623240,49.34,73110.18,25.7,0.00029,0.0,0.03611]
[1780062628275,49.34,73110.77,25.7,0.00029,0.0,0.03615]
[1780062633310,49.34,73115.32,25.7,0.0003,0.0,0.03629]
[1780062638347,49.34,73108.95,25.7,0.00029,0.0,0.0358]
[1780062643382,49.34,73111.42,25.7,0.00029,0.0,0.03599]
[1780062648418,49.34,73092.44,25.7,0.00028,0.0,0.03457]
[1780062653493,49.34,73100.65,25.7,0.00029,0.0,0.03518]
[1780062658499,49.34,73098.27,25.7,0.00028,0.0,0.035]
[1780062661520,49.34,73113.66,25.7,0.00029,0.0,0.03616]
[1780062666555,49.34,73114.93,25.7,0.0003,0.0,0.03626]
[1780062668571,49.34,73104.44,25.7,0.00029,0.0,0.03546]
[1780062670585,49.34,73092.72,25.7,0.00028,0.0,0.03459]
[1780062675620,49.34,73086.54,25.7,0.00028,0.0,0.03415]
[1780062680656,49.34,73083.81,25.7,0.00028,0.0,0.03395]
[1780062681663,49.34,73070.2,25.7,0.00027,0.0,0.03298]
[1780062684694,49.34,73052.7,25.7,0.00026,0.0,0.03178]
[1780062689725,49.34,73041.95,25.7,0.00025,0.0,0.03106]
[1780062694760,49.34,73053.76,25.7,0.00026,0.0,0.03166]
[1780062699795,49.34,73052.38,25.7,0.00025,0.0,0.03156]
[1780062703828,49.34,73014.85,25.7,0.00023,0.0,0.02913]
[1780062708863,49.34,73010.5,25.7,0.00023,0.0,0.02886]
[1780062713898,49.34,73009.52,25.7,0.00023,0.0,0.0288]
[1780062718935,49.34,73001.89,25.7,0.00023,0.0,0.02833]
[1780062722965,49.34,72991.04,25.7,0.00022,0.0,0.02767]
[1780062728025,49.34,73011.16,25.7,0.00023,0.0,0.0289]
[1780062733492,49.34,73012.46,25.7,0.00023,0.0,0.02898]
[1780062733559,49.34,73022.3,25.7,0.00024,0.0,0.0296]
[1780062735075,49.34,73041.16,25.7,0.00025,0.0,0.03082]
[1780062740110,49.34,73040.68,25.7,0.00025,0.0,0.03078]
[1780062745145,49.34,73038.15,25.7,0.00025,0.0,0.03062]
[1780062748166,49.34,73028.79,25.7,0.00024,0.0,0.03001]
[1780062753201,49.34,73035.06,25.7,0.00024,0.0,0.03023]
[1780062758236,49.34,73032.86,25.7,0.00024,0.0,0.03009]
[1780062763271,49.34,73035.01,25.7,0.00024,0.0,0.03023]
[1780062766292,49.34,73045.02,25.7,0.00025,0.0,0.03088]
[1780062771327,49.34,73044.92,25.7,0.00025,0.0,0.03088]
[1780062776362,49.34,73046.51,25.7,0.00025,0.0,0.03098]
[1780062778376,49.34,73036.33,25.7,0.00024,0.0,0.03031]
[1780062783412,49.34,73022.01,25.7,0.00024,0.0,0.0294]
[1780062787450,49.34,73010.59,25.7,0.00023,0.0,0.02868]
[1780062792486,49.34,72999.74,25.7,0.00022,0.0,0.02802]
[1780062797521,49.34,73000.48,25.7,0.00022,0.0,0.02807]
[1780062798530,49.34,72980.07,25.7,0.00021,0.0,0.02686]
[1780062803565,49.34,72972.78,25.7,0.00021,0.0,0.02644]
[1780062808580,49.34,72976.11,25.7,0.00021,0.0,0.02663]
[1780062809612,49.34,72965.53,25.7,0.00021,0.0,0.02602]
[1780062814650,49.34,72956.98,25.7,0.0002,0.0,0.02539]
[1780062819682,49.34,72963.46,25.7,0.00021,0.0,0.02575]
[1780062822703,49.34,72976.8,25.7,0.00021,0.0,0.0265]
[1780062827738,49.34,72976.35,25.7,0.00021,0.0,0.02648]
[1780062832780,49.34,72975.91,25.7,0.00021,0.0,0.02645]
[1780062834793,49.34,72987.1,25.7,0.00022,0.0,0.0271]
[1780062836807,49.34,72996.66,25.7,0.00022,0.0,0.02767]
[1780062841843,49.34,72999.09,25.7,0.00022,0.0,0.02781]
[1780062843864,49.34,73010.13,25.7,0.00023,0.0,0.02848]
[1780062848899,49.34,73010.0,25.7,0.00023,0.0,0.02847]
[1780062853934,49.34,73007.49,25.7,0.00023,0.0,0.02832]
[1780062858970,49.34,73002.75,25.7,0.00022,0.0,0.02803]
[1780062861990,49.34,72991.34,25.7,0.00022,0.0,0.02735]
[1780062867025,49.34,72984.4,25.7,0.00022,0.0,0.02694]
[1780062872062,49.34,72992.04,25.7,0.00022,0.0,0.02722]
[1780062876091,49.34,73003.49,25.7,0.00022,0.0,0.0279]
[1780062881126,49.34,73006.48,25.7,0.00023,0.0,0.02808]
[1780062885390,49.34,73007.47,25.7,0.00023,0.0,0.02814]
[1780062891196,49.34,73011.11,25.7,0.00023,0.0,0.02837]
[1780062896231,49.34,73013.84,25.7,0.00023,0.0,0.02853]
[1780062901270,49.34,73014.37,25.7,0.00023,0.0,0.02857]
[1780062902285,49.34,73024.57,25.7,0.00023,0.0,0.0292]
[1780062907337,49.34,73020.91,25.7,0.00023,0.0,0.02897]
[1780062912372,49.34,73026.65,25.7,0.00024,0.0,0.02933]
[1780062913379,49.34,73036.98,25.7,0.00024,0.0,0.02999]
[1780062914387,49.34,73050.37,25.7,0.00025,0.0,0.03086]
[1780062919421,49.34,73053.86,25.7,0.00025,0.0,0.03109]
[1780062924456,49.34,73046.2,25.7,0.00025,0.0,0.03059]
[1780062929491,49.34,73051.69,25.7,0.00025,0.0,0.03095]
[1780062934526,49.34,73052.35,25.7,0.00025,0.0,0.0308]
[1780062939562,49.34,73060.09,25.7,0.00025,0.0,0.03132]
[1780062944597,49.34,73061.64,25.7,0.00025,0.0,0.03142]
[1780062949634,49.34,73045.31,25.7,0.00024,0.0,0.03034]
[1780062954669,49.34,73039.37,25.7,0.00024,0.0,0.02996]
[1780062959704,49.34,73045.37,25.7,0.00024,0.0,0.03035]
[1780062961720,49.34,73054.57,25.7,0.00025,0.0,0.03095]
[1780062966754,49.34,73057.18,25.7,0.00025,0.0,0.03112]
[1780062969775,49.34,73066.33,25.7,0.00026,0.0,0.03174]
[1780062973805,49.34,73078.62,25.7,0.00026,0.0,0.03258]
[1780062978850,49.34,73088.22,25.7,0.00027,0.0,0.03326]
[1780062983886,49.34,73093.86,25.7,0.00027,0.0,0.03366]
[1780062988921,49.34,73088.83,25.7,0.00027,0.0,0.0333]
[1780062993956,49.34,73099.05,25.7,0.00027,0.0,0.03383]
[1780062995970,49.34,73088.69,25.7,0.00027,0.0,0.03309]
[1780063001006,49.34,73084.7,25.7,0.00027,0.0,0.03281]
[1780063006042,49.34,73076.34,25.7,0.00026,0.0,0.03223]
[1780063011123,49.34,73083.3,25.7,0.00027,0.0,0.03271]
[1780063012457,49.34,73083.3,25.7,0.00027,0.0,0.03271]
[1780063013212,49.34,73083.29,25.7,0.00027,0.0,0.03271]
[1780063019179,49.34,73080.91,25.7,0.00026,0.0,0.03254]
[1780063024214,49.34,73097.88,25.7,0.00027,0.0,0.03374]
[1780063029052,49.34,73098.35,25.7,0.00027,0.0,0.03378]
[1780063029249,49.34,73083.98,25.7,0.00027,0.0,0.03276]
[1780063034284,49.34,73076.64,25.7,0.00026,0.0,0.03225]
[1780063039319,49.34,73078.97,25.7,0.00026,0.0,0.03241]
[1780063044359,49.34,73096.18,25.7,0.00027,0.0,0.03362]
[1780063047369,49.34,73098.9,25.7,0.00027,0.0,0.03381]
[1780063052415,49.34,73101.98,25.7,0.00028,0.0,0.03383]
[1780063057450,49.34,73101.84,25.7,0.00027,0.0,0.03382]
[1780063062485,49.34,73097.55,25.7,0.00027,0.0,0.03352]
[1780063064499,49.34,73108.43,25.7,0.00028,0.0,0.0343]
[1780063069534,49.34,73109.9,25.7,0.00028,0.0,0.03441]
[1780063072555,49.34,73126.57,25.7,0.00029,0.0,0.03564]
[1780063077590,49.34,73126.17,25.7,0.00029,0.0,0.03561]
[1780063082625,49.34,73117.64,25.7,0.00028,0.0,0.03498]
[1780063087661,49.34,73116.61,25.7,0.00028,0.0,0.0349]
[1780063092713,49.34,73113.89,25.7,0.00028,0.0,0.0347]
[1780063096741,49.34,73101.48,25.7,0.00027,0.0,0.0338]
[1780063101776,49.34,73099.71,25.7,0.00027,0.0,0.03367]
[1780063106811,49.34,73095.69,25.7,0.00027,0.0,0.03338]
[1780063111846,49.34,73095.81,25.7,0.00027,0.0,0.03319]
[1780063116883,49.34,73088.94,25.7,0.00027,0.0,0.03271]
[1780063121918,49.34,73092.04,25.7,0.00027,0.0,0.03293]
[1780063126953,49.34,73091.89,25.7,0.00027,0.0,0.03292]
[1780063131802,49.34,73092.26,25.7,0.00027,0.0,0.03294]
[1780063133211,49.34,73091.39,25.7,0.00027,0.0,0.03288]
[1780063140044,49.34,73089.67,25.7,0.00027,0.0,0.03276]
[1780063145079,49.34,73083.25,25.7,0.00026,0.0,0.03231]
[1780063150115,49.34,73084.46,25.7,0.00026,0.0,0.0324]
[1780063155150,49.34,73081.61,25.7,0.00026,0.0,0.0322]
[1780063160188,49.34,73075.46,25.7,0.00026,0.0,0.03178]
[1780063165227,49.34,73063.07,25.7,0.00025,0.0,0.03095]
[1780063168496,49.34,73057.67,25.7,0.00025,0.0,0.03059]
[1780063168633,49.34,73057.67,25.7,0.00025,0.0,0.03059]
[1780063169255,49.34,73039.13,25.7,0.00024,0.0,0.0294]
[1780063173284,49.34,73032.52,25.7,0.00023,0.0,0.0288]
[1780063178319,49.34,73031.08,25.7,0.00023,0.0,0.02871]
[1780063183355,49.34,73028.8,25.7,0.00023,0.0,0.02857]
[1780063188390,49.34,73028.86,25.7,0.00023,0.0,0.02858]
[1780063193425,49.34,73029.14,25.7,0.00023,0.0,0.0286]
[1780063198460,49.34,73028.84,25.7,0.00023,0.0,0.02858]
[1780063199467,49.34,73038.49,25.7,0.00024,0.0,0.02918]
[1780063201487,49.34,73052.89,25.7,0.00024,0.0,0.0301]
[1780063205523,49.34,73063.36,25.7,0.00025,0.0,0.03078]
[1780063207530,49.34,73044.86,25.7,0.00024,0.0,0.02958]
[1780063213184,49.34,73042.44,25.7,0.00024,0.0,0.02943]
[1780063218608,49.34,73039.4,25.7,0.00024,0.0,0.02923]
[1780063223643,49.34,73046.21,25.7,0.00024,0.0,0.02967]
[1780063226668,49.34,73067.51,25.7,0.00025,0.0,0.03105]
[1780063231705,49.34,73072.86,25.7,0.00025,0.0,0.03122]
[1780063236740,49.34,73071.71,25.7,0.00025,0.0,0.03114]
[1780063240768,49.34,73083.61,25.7,0.00026,0.0,0.03195]
[1780063245803,49.34,73088.16,25.7,0.00026,0.0,0.03226]
[1780063248824,49.34,73098.19,25.7,0.00027,0.0,0.03296]
[1780063253859,49.34,73092.74,25.7,0.00026,0.0,0.03258]
[1780063257892,49.34,73083.14,25.7,0.00026,0.0,0.03192]
[1780063258897,49.34,73073.84,25.7,0.00025,0.0,0.03129]
[1780063260913,49.34,73060.66,25.7,0.00025,0.0,0.03042]
[1780063262927,49.34,73050.41,25.7,0.00024,0.0,0.02975]
[1780063267965,49.34,73031.18,25.7,0.00023,0.0,0.02854]
[1780063273000,49.34,73025.13,25.7,0.00023,0.0,0.02817]
[1780063278035,49.34,73020.05,25.7,0.00022,0.0,0.02787]
[1780063280058,49.34,73029.63,25.7,0.00023,0.0,0.02845]
[1780063285096,49.34,73023.65,25.7,0.00023,0.0,0.02808]
[1780063290131,49.34,73023.22,25.7,0.00023,0.0,0.02806]
[1780063292145,49.34,73016.21,25.7,0.00022,0.0,0.02746]
[1780063297180,49.34,73013.54,25.7,0.00022,0.0,0.0273]
[1780063302221,49.34,73015.99,25.7,0.00022,0.0,0.02745]
[1780063307256,49.34,73011.83,25.7,0.00022,0.0,0.0272]
[1780063312291,49.34,73011.68,25.7,0.00022,0.0,0.02719]
[1780063317332,49.34,73011.69,25.7,0.00022,0.0,0.0272]
[1780063322371,49.34,73005.33,25.7,0.00022,0.0,0.02682]
[1780063327406,49.34,73005.45,25.7,0.00022,0.0,0.02683]
[1780063332441,49.34,73002.76,25.7,0.00021,0.0,0.02667]
[1780063337476,49.34,73002.32,25.7,0.00021,0.0,0.02665]
[1780063342511,49.34,73007.82,25.7,0.00022,0.0,0.02697]
[1780063347546,49.34,73014.41,25.7,0.00022,0.0,0.02736]
[1780063350570,49.34,73029.7,25.7,0.00023,0.0,0.02828]
[1780063352584,49.34,73042.69,25.7,0.00023,0.0,0.0289]
[1780063357623,49.34,73044.68,25.7,0.00023,0.0,0.02903]
[1780063362656,49.34,73053.89,25.7,0.00024,0.0,0.02961]
[1780063367691,49.34,73061.66,25.7,0.00024,0.0,0.03011]
[1780063369221,49.34,73061.66,25.7,0.00024,0.0,0.03011]
[1780063373733,49.34,73072.34,25.7,0.00025,0.0,0.03081]
[1780063378767,49.34,73074.11,25.7,0.00025,0.0,0.03093]
[1780063383804,49.34,73070.14,25.7,0.00025,0.0,0.03066]
[1780063387832,49.34,73080.64,25.7,0.00025,0.0,0.03136]
[1780063392867,49.34,73086.53,25.7,0.00026,0.0,0.03176]
[1780063395890,49.34,73072.47,25.7,0.00025,0.0,0.03082]
[1780063396554,49.34,73072.47,25.7,0.00025,0.0,0.03082]
[1780063401932,49.34,73070.85,25.7,0.00025,0.0,0.03071]
[1780063406967,49.34,73066.02,25.7,0.00025,0.0,0.03039]
[1780063412006,49.34,73059.44,25.7,0.00024,0.0,0.02978]
[1780063413009,49.34,73047.71,25.7,0.00023,0.0,0.02904]
[1780063418068,49.34,73044.6,25.7,0.00023,0.0,0.02884]
[1780063422096,49.34,73031.88,25.7,0.00023,0.0,0.02806]
[1780063427132,49.34,73029.67,25.7,0.00022,0.0,0.02793]
[1780063432167,49.34,73019.61,25.7,0.00022,0.0,0.02732]
[1780063437202,49.34,73015.98,25.7,0.00022,0.0,0.02711]
[1780063442237,49.34,73023.03,25.7,0.00022,0.0,0.02753]
[1780063446265,49.34,73032.16,25.7,0.00023,0.0,0.02808]
[1780063448281,49.34,73043.15,25.7,0.00023,0.0,0.02875]
[1780063453318,49.34,73051.38,25.7,0.00024,0.0,0.02927]
[1780063458354,49.34,73056.08,25.7,0.00024,0.0,0.02957]
[1780063463389,49.34,73054.59,25.7,0.00024,0.0,0.02947]
[1780063464396,49.34,73064.2,25.7,0.00024,0.0,0.03009]
[1780063469431,49.34,73067.25,25.7,0.00025,0.0,0.03029]
[1780063473459,49.34,73060.23,25.7,0.00024,0.0,0.02965]
[1780063478494,49.34,73056.41,25.7,0.00024,0.0,0.02941]
[1780063483529,49.34,73056.63,25.7,0.00024,0.0,0.02942]
[1780063488565,49.34,73064.53,25.7,0.00024,0.0,0.02992]
[1780063493599,49.34,73063.74,25.7,0.00024,0.0,0.02987]
[1780063498633,49.34,73063.79,25.7,0.00024,0.0,0.02988]
[1780063503669,49.34,73062.58,25.7,0.00024,0.0,0.0298]
[1780063508734,49.34,73063.81,25.7,0.00024,0.0,0.02988]
[1780063513769,49.34,73064.56,25.7,0.00024,0.0,0.02993]
[1780063516790,49.34,73054.54,25.7,0.00024,0.0,0.02929]
[1780063520820,49.34,73040.74,25.7,0.00023,0.0,0.02843]
[1780063525856,49.34,73040.27,25.7,0.00023,0.0,0.0284]
[1780063530890,49.34,73044.4,25.7,0.00023,0.0,0.02865]
[1780063535925,49.34,73045.91,25.7,0.00023,0.0,0.02857]
[1780063540960,49.34,73042.29,25.7,0.00023,0.0,0.02835]
[1780063545995,49.34,73041.45,25.7,0.00023,0.0,0.02829]
[1780063550024,49.34,73029.33,25.7,0.00022,0.0,0.02756]
[1780063553419,49.34,73006.99,25.7,0.00021,0.0,0.02625]
[1780063558096,49.34,72996.11,25.7,0.00021,0.0,0.02564]
[1780063559092,49.34,72982.56,25.7,0.0002,0.0,0.02489]
[1780063563121,49.34,72992.31,25.7,0.0002,0.0,0.02543]
[1780063568155,49.34,72987.07,25.7,0.0002,0.0,0.02514]
[1780063573190,49.34,72977.61,25.7,0.0002,0.0,0.02462]
[1780063578232,49.34,72972.48,25.7,0.00019,0.0,0.02434]
[1780063581251,49.34,72958.9,25.7,0.00019,0.0,0.02363]
[1780063585287,49.34,72948.91,25.7,0.00018,0.0,0.02312]
[1780063590322,49.34,72948.37,25.7,0.00018,0.0,0.02309]
[1780063595357,49.34,72947.38,25.7,0.00018,0.0,0.02289]
[1780063600392,49.34,72936.92,25.7,0.00018,0.0,0.02237]
[1780063605427,49.34,72929.14,25.7,0.00017,0.0,0.02199]
[1780063607441,49.34,72913.87,25.7,0.00017,0.0,0.02125]
[1780063612478,49.34,72924.52,25.7,0.00017,0.0,0.02176]
[1780063617513,49.34,72925.8,25.7,0.00017,0.0,0.02182]
[1780063622548,49.34,72927.72,25.7,0.00017,0.0,0.02192]
[1780063625569,49.34,72916.53,25.7,0.00017,0.0,0.02138]
[1780063626578,49.34,72907.32,25.7,0.00017,0.0,0.02095]
[1780063628591,49.34,72897.23,25.7,0.00016,0.0,0.02048]
[1780063633484,49.34,72901.96,25.7,0.00016,0.0,0.0207]
[1780063633702,49.34,72901.96,25.7,0.00016,0.0,0.0207]
[1780063638662,49.34,72914.96,25.7,0.00017,0.0,0.02131]
[1780063642690,49.34,72905.6,25.7,0.00017,0.0,0.02087]
[1780063645711,49.34,72896.04,25.7,0.00016,0.0,0.02043]
[1780063650746,49.34,72894.98,25.7,0.00016,0.0,0.02038]
[1780063655782,49.34,72896.68,25.7,0.00016,0.0,0.02032]
[1780063660818,49.34,72889.99,25.7,0.00016,0.0,0.02002]
[1780063665854,49.34,72883.62,25.7,0.00016,0.0,0.01974]
[1780063670890,49.34,72883.34,25.7,0.00016,0.0,0.01973]
[1780063675927,49.34,72887.98,25.7,0.00016,0.0,0.01993]
[1780063680964,49.34,72886.28,25.7,0.00016,0.0,0.01986]
[1780063682978,49.34,72896.63,25.7,0.00016,0.0,0.02032]
[1780063687006,49.34,72907.23,25.7,0.00016,0.0,0.02081]
[1780063691035,49.34,72895.3,25.7,0.00016,0.0,0.02026]
[1780063696070,49.34,72889.6,25.7,0.00016,0.0,0.02001]
[1780063699091,49.34,72876.67,25.7,0.00015,0.0,0.01944]
[1780063701110,49.34,72865.33,25.7,0.00015,0.0,0.01895]
[1780063706146,49.34,72860.89,25.7,0.00015,0.0,0.01876]
[1780063711181,49.34,72849.91,25.7,0.00014,0.0,0.01818]
[1780063716216,49.34,72846.2,25.7,0.00014,0.0,0.01803]
[1780063721257,49.34,72847.93,25.7,0.00014,0.0,0.0181]
[1780063726291,49.34,72847.14,25.7,0.00014,0.0,0.01807]
[1780063729454,49.34,72836.78,25.7,0.00014,0.0,0.01765]
[1780063730757,49.34,72808.85,25.7,0.00013,0.0,0.01657]
[1780063731328,49.34,72796.94,25.7,0.00013,0.0,0.01613]
[1780063735356,49.34,72806.68,25.7,0.00013,0.0,0.01649]
[1780063740398,49.34,72795.27,25.7,0.00013,0.0,0.01607]
[1780063742413,49.34,72820.34,25.7,0.00013,0.0,0.01701]
[1780063743421,49.34,72834.92,25.7,0.00014,0.0,0.01758]
[1780063745436,49.34,72823.08,25.7,0.00013,0.0,0.01712]
[1780063750470,49.34,72827.09,25.7,0.00014,0.0,0.01727]
[1780063752486,49.34,72838.59,25.7,0.00014,0.0,0.01773]
[1780063756522,49.34,72858.05,25.7,0.00015,0.0,0.01852]
[1780063759542,49.34,72872.14,25.7,0.00015,0.0,0.01911]
[1780063764577,49.34,72875.55,25.7,0.00015,0.0,0.01926]
[1780063767601,49.34,72865.17,25.7,0.00015,0.0,0.01882]
[1780063772636,49.34,72872.74,25.7,0.00015,0.0,0.01901]
[1780063777671,49.34,72874.33,25.7,0.00015,0.0,0.01908]
[1780063779498,49.34,72873.91,25.7,0.00015,0.0,0.01906]
[1780063779535,49.34,72873.91,25.7,0.00015,0.0,0.01906]
[1780063787741,49.34,72873.25,25.7,0.00015,0.0,0.01904]
[1780063792776,49.34,72863.51,25.7,0.00015,0.0,0.01862]
[1780063797811,49.34,72852.38,25.7,0.00014,0.0,0.01816]
[1780063800832,49.34,72843.35,25.7,0.00014,0.0,0.0178]
[1780063801840,49.34,72823.7,25.7,0.00013,0.0,0.01702]
[1780063806875,49.34,72814.81,25.7,0.00013,0.0,0.01669]
[1780063809897,49.34,72830.92,25.7,0.00014,0.0,0.0173]
[1780063814950,49.34,72835.42,25.7,0.00014,0.0,0.01748]
[1780063815944,49.34,72844.46,25.7,0.00014,0.0,0.01784]
[1780063816952,49.34,72854.65,25.7,0.00014,0.0,0.01826]
[1780063821989,49.34,72860.92,25.7,0.00015,0.0,0.01852]
[1780063827026,49.34,72862.71,25.7,0.00015,0.0,0.01859]
[1780063832062,49.34,72869.25,25.7,0.00015,0.0,0.01874]
[1780063837097,49.34,72870.21,25.7,0.00015,0.0,0.01878]
[1780063840119,49.34,72859.91,25.7,0.00014,0.0,0.01835]
[1780063845161,49.34,72857.96,25.7,0.00014,0.0,0.01827]
[1780063850198,49.34,72854.99,25.7,0.00014,0.0,0.01815]
[1780063855232,49.34,72851.56,25.7,0.00014,0.0,0.01801]
[1780063860267,49.34,72847.26,25.7,0.00014,0.0,0.01784]
[1780063862291,49.34,72857.36,25.7,0.00014,0.0,0.01825]
[1780063863291,49.34,72874.94,25.7,0.00015,0.0,0.01898]
[1780063864299,49.34,72856.35,25.7,0.00014,0.0,0.0182]
[1780063869333,49.34,72860.68,25.7,0.00014,0.0,0.01838]
[1780063874369,49.34,72857.29,25.7,0.00014,0.0,0.01824]
[1780063879406,49.34,72854.18,25.7,0.00014,0.0,0.01812]
[1780063884441,49.34,72852.83,25.7,0.00014,0.0,0.01806]
[1780063889477,49.34,72865.58,25.7,0.00015,0.0,0.01859]
[1780063894520,49.34,72858.67,25.7,0.00014,0.0,0.01818]
[1780063899549,49.34,72844.6,25.7,0.00014,0.0,0.01761]
[1780063904598,49.34,72849.51,25.7,0.00014,0.0,0.01781]
[1780063909638,49.34,72852.3,25.7,0.00014,0.0,0.01792]
[1780063913667,49.34,72861.37,25.7,0.00014,0.0,0.01829]
[1780063918702,49.34,72871.61,25.7,0.00015,0.0,0.01872]
[1780063923737,49.34,72874.22,25.7,0.00015,0.0,0.01883]
[1780063928773,49.34,72860.85,25.7,0.00014,0.0,0.01827]
[1780063929780,49.34,72851.7,25.7,0.00014,0.0,0.0179]
[1780063934815,49.34,72842.99,25.7,0.00014,0.0,0.01755]
[1780063939850,49.34,72849.33,25.7,0.00014,0.0,0.0178]
[1780063944885,49.34,72856.2,25.7,0.00014,0.0,0.01808]
[1780063946899,49.34,72869.95,25.7,0.00015,0.0,0.01865]
[1780063951934,49.34,72878.15,25.7,0.00015,0.0,0.01887]
[1780063953948,49.34,72892.18,25.7,0.00015,0.0,0.01947]
[1780063954955,49.34,72903.72,25.7,0.00016,0.0,0.01998]
[1780063959990,49.34,72911.88,25.7,0.00016,0.0,0.02035]
[1780063965027,49.34,72917.69,25.7,0.00016,0.0,0.02061]
[1780063970062,49.34,72916.0,25.7,0.00016,0.0,0.02054]
[1780063975097,49.34,72915.68,25.7,0.00016,0.0,0.02052]
[1780063980133,49.34,72914.71,25.7,0.00016,0.0,0.02048]
[1780063985171,49.34,72909.33,25.7,0.00016,0.0,0.02023]
[1780063990206,49.34,72904.47,25.7,0.00016,0.0,0.02001]
[1780063991214,49.34,72914.56,25.7,0.00016,0.0,0.02047]
[1780063993228,49.34,72926.07,25.7,0.00017,0.0,0.021]
[1780063998263,49.34,72925.31,25.7,0.00017,0.0,0.02097]
[1780064002291,49.34,72910.29,25.7,0.00016,0.0,0.02028]
[1780064007326,49.34,72905.98,25.7,0.00016,0.0,0.02008]
[1780064012361,49.34,72905.95,25.7,0.00016,0.0,0.01995]
[1780064017396,49.34,72907.5,25.7,0.00016,0.0,0.02002]
[1780064022431,49.34,72903.84,25.7,0.00016,0.0,0.01985]
[1780064027466,49.34,72911.14,25.7,0.00016,0.0,0.02018]
[1780064032516,49.34,72912.6,25.7,0.00016,0.0,0.02025]
[1780064037551,49.34,72909.11,25.7,0.00016,0.0,0.02009]
[1780064038894,49.34,72909.11,25.7,0.00016,0.0,0.02009]
[1780064040038,49.34,72908.69,25.7,0.00016,0.0,0.02007]
[1780064043602,49.34,72919.44,25.7,0.00016,0.0,0.02056]
[1780064048637,49.34,72918.69,25.7,0.00016,0.0,0.02052]
[1780064053672,49.34,72918.74,25.7,0.00016,0.0,0.02053]
[1780064058707,49.34,72916.06,25.7,0.00016,0.0,0.0204]
[1780064063742,49.34,72904.36,25.7,0.00016,0.0,0.01988]
[1780064068777,49.34,72898.95,25.7,0.00016,0.0,0.01964]
[1780064073814,49.34,72911.12,25.7,0.00016,0.0,0.02005]
[1780064078849,49.34,72908.79,25.7,0.00016,0.0,0.01994]
[1780064083885,49.34,72906.02,25.7,0.00016,0.0,0.01982]
[1780064088920,49.34,72905.68,25.7,0.00016,0.0,0.0198]
[1780064089951,49.34,72905.68,25.7,0.00016,0.0,0.0198]
[1780064095969,49.34,72909.52,25.7,0.00016,0.0,0.01998]
[1780064101004,49.34,72909.79,25.7,0.00016,0.0,0.01999]
[1780064106043,49.34,72903.25,25.7,0.00016,0.0,0.0197]
[1780064111081,49.34,72913.42,25.7,0.00016,0.0,0.02015]
[1780064112088,49.34,72927.29,25.7,0.00017,0.0,0.02078]
[1780064114103,49.34,72948.01,25.7,0.00017,0.0,0.02177]
[1780064117124,49.34,72958.3,25.7,0.00018,0.0,0.02227]
[1780064121152,49.34,72967.95,25.7,0.00018,0.0,0.02275]
[1780064123170,49.34,72958.48,25.7,0.00018,0.0,0.02228]
[1780064124177,49.34,72939.72,25.7,0.00017,0.0,0.02137]
[1780064129212,49.34,72937.54,25.7,0.00017,0.0,0.02126]
[1780064131226,49.34,72931.63,25.7,0.00017,0.0,0.02085]
[1780064134256,49.34,72915.83,25.7,0.00016,0.0,0.02013]
[1780064137272,49.34,72928.07,25.7,0.00016,0.0,0.02068]
[1780064142307,49.34,72927.56,25.7,0.00016,0.0,0.02066]
[1780064144323,49.34,72942.57,25.7,0.00017,0.0,0.02136]
[1780064149357,49.34,72944.0,25.7,0.00017,0.0,0.02143]
[1780064154392,49.34,72941.53,25.7,0.00017,0.0,0.02131]
[1780064159426,49.34,72939.29,25.7,0.00017,0.0,0.02121]
[1780064164462,49.34,72939.68,25.7,0.00017,0.0,0.02123]
[1780064169497,49.34,72931.23,25.7,0.00017,0.0,0.02083]
[1780064173525,49.34,72922.0,25.7,0.00016,0.0,0.02041]
[1780064177553,49.34,72912.09,25.7,0.00016,0.0,0.01996]
[1780064182588,49.34,72912.44,25.7,0.00016,0.0,0.01997]
[1780064186616,49.34,72903.21,25.7,0.00015,0.0,0.01957]
[1780064191652,49.34,72903.85,25.7,0.00015,0.0,0.01946]
[1780064196687,49.34,72899.15,25.7,0.00015,0.0,0.01926]
[1780064201722,49.34,72896.11,25.7,0.00015,0.0,0.01913]
[1780064205750,49.34,72908.73,25.7,0.00016,0.0,0.01968]
[1780064210785,49.34,72901.67,25.7,0.00015,0.0,0.01937]
[1780064215820,49.34,72896.89,25.7,0.00015,0.0,0.01916]
[1780064220855,49.34,72885.81,25.7,0.00015,0.0,0.01869]
[1780064221862,49.34,72876.1,25.7,0.00014,0.0,0.01829]
[1780064222869,49.34,72863.84,25.7,0.00014,0.0,0.01779]
[1780064224922,49.34,72841.73,25.7,0.00013,0.0,0.01692]
[1780064225924,49.34,72830.37,25.7,0.00013,0.0,0.01649]
[1780064230007,49.34,72819.71,25.7,0.00013,0.0,0.01609]
[1780064235043,49.34,72829.22,25.7,0.00013,0.0,0.01644]
[1780064240078,49.34,72827.82,25.7,0.00013,0.0,0.01639]
[1780064241087,49.34,72846.39,25.7,0.00013,0.0,0.0171]
[1780064244107,49.34,72859.94,25.7,0.00014,0.0,0.01763]
[1780064246121,49.34,72871.35,25.7,0.00014,0.0,0.01809]
[1780064249143,49.34,72881.71,25.7,0.00015,0.0,0.01852]
[1780064253172,49.34,72870.64,25.7,0.00014,0.0,0.01794]
[1780064255189,49.34,72855.99,25.7,0.00014,0.0,0.01736]
[1780064260224,49.34,72840.36,25.7,0.00013,0.0,0.01675]
[1780064261237,49.34,72829.68,25.7,0.00013,0.0,0.01635]
[1780064263250,49.34,72819.73,25.7,0.00013,0.0,0.01598]
[1780064268287,49.34,72818.27,25.7,0.00012,0.0,0.01593]
[1780064272318,49.34,72807.54,25.7,0.00012,0.0,0.01554]
[1780064277359,49.34,72807.85,25.7,0.00012,0.0,0.01555]
[1780064278370,49.34,72796.81,25.7,0.00012,0.0,0.01517]
[1780064283422,49.34,72792.26,25.7,0.00012,0.0,0.01501]
[1780064288470,49.34,72773.87,25.7,0.00011,0.0,0.01439]
[1780064293504,49.34,72776.69,25.7,0.00011,0.0,0.01448]
[1780064298538,49.34,72772.27,25.7,0.00011,0.0,0.01434]
[1780064302567,49.34,72786.25,25.7,0.00012,0.0,0.0148]
[1780064303574,49.34,72797.84,25.7,0.00012,0.0,0.0152]
[1780064308609,49.34,72798.8,25.7,0.00012,0.0,0.01524]
[1780064310623,49.34,72788.82,25.7,0.00012,0.0,0.01489]
[1780064315660,49.34,72793.79,25.7,0.00012,0.0,0.01496]
[1780064318681,49.34,72776.87,25.7,0.00011,0.0,0.01439]
[1780064322709,49.34,72787.77,25.7,0.00011,0.0,0.01475]
[1780064327744,49.34,72780.54,25.7,0.00011,0.0,0.01451]
[1780064332779,49.34,72775.53,25.7,0.00011,0.0,0.01434]
[1780064337814,49.34,72778.53,25.7,0.00011,0.0,0.01444]
[1780064340835,49.34,72769.29,25.7,0.00011,0.0,0.01414]
[1780064342849,49.34,72757.15,25.7,0.00011,0.0,0.01375]
[1780064343859,49.34,72747.89,25.7,0.0001,0.0,0.01346]
[1780064348891,49.34,72742.97,25.7,0.0001,0.0,0.01331]
[1780064351933,49.34,72729.36,25.7,0.0001,0.0,0.01289]
[1780064352937,49.34,72710.97,25.7,0.0001,0.0,0.01235]
[1780064353944,49.34,72691.59,25.7,9e-05,0.0,0.01181]
[1780064354959,49.34,72675.06,25.7,9e-05,0.0,0.01136]
[1780064356973,49.34,72661.9,25.7,8e-05,0.0,0.01101]
[1780064362010,49.34,72653.6,25.7,8e-05,0.0,0.0108]
[1780064364026,49.34,72667.14,25.7,9e-05,0.0,0.01115]
[1780064365034,49.34,72677.35,25.7,9e-05,0.0,0.01142]
[1780064367057,49.34,72667.77,25.7,9e-05,0.0,0.01117]
[1780064369072,49.34,72656.19,25.7,8e-05,0.0,0.01087]
[1780064374117,49.34,72670.5,25.7,9e-05,0.0,0.01116]
[1780064379170,49.34,72664.91,25.7,8e-05,0.0,0.01101]
[1780064381190,49.34,72683.37,25.7,9e-05,0.0,0.0115]
[1780064382196,49.34,72696.25,25.7,9e-05,0.0,0.01185]
[1780064387232,49.34,72696.59,25.7,9e-05,0.0,0.01186]
[1780064390255,49.34,72714.8,25.7,0.0001,0.0,0.01238]
[1780064395291,49.34,72714.97,25.7,0.0001,0.0,0.01238]
[1780064397305,49.34,72701.42,25.7,9e-05,0.0,0.01199]
[1780064399319,49.34,72689.81,25.7,9e-05,0.0,0.01167]
[1780064402355,49.34,72699.98,25.7,9e-05,0.0,0.01195]
[1780064407388,49.34,72698.11,25.7,9e-05,0.0,0.0119]
[1780064409404,49.34,72710.59,25.7,9e-05,0.0,0.01225]
[1780064414442,49.34,72705.62,25.7,9e-05,0.0,0.01211]
[1780064419478,49.34,72708.57,25.7,9e-05,0.0,0.0122]
[1780064420485,49.34,72718.91,25.7,0.0001,0.0,0.01249]
[1780064425520,49.34,72723.15,25.7,0.0001,0.0,0.01262]
[1780064427536,49.34,72736.98,25.7,0.0001,0.0,0.01303]
[1780064430557,49.34,72746.6,25.7,0.0001,0.0,0.01332]
[1780064435592,49.34,72748.93,25.7,0.0001,0.0,0.0133]
[1780064440627,49.34,72748.18,25.7,0.0001,0.0,0.01328]
[1780064445662,49.34,72748.88,25.7,0.0001,0.0,0.0133]
[1780064450697,49.34,72751.29,25.7,0.0001,0.0,0.01338]
[1780064455742,49.34,72731.88,25.7,0.0001,0.0,0.01279]
[1780064456747,49.34,72717.1,25.7,0.0001,0.0,0.01235]
[1780064458761,49.34,72707.64,25.7,9e-05,0.0,0.01208]
[1780064463797,49.34,72700.51,25.7,9e-05,0.0,0.01188]
[1780064466819,49.34,72689.06,25.7,9e-05,0.0,0.01157]
[1780064471854,49.34,72689.06,25.7,9e-05,0.0,0.01157]
[1780064474877,49.34,72728.01,25.7,0.0001,0.0,0.01267]
[1780064476226,49.34,72738.24,25.7,0.0001,0.0,0.01298]
[1780064481927,49.34,72729.14,25.7,0.0001,0.0,0.0127]
[1780064483956,49.34,72714.26,25.7,9e-05,0.0,0.01227]
[1780064488994,49.34,72712.05,25.7,9e-05,0.0,0.01221]
[1780064494031,49.34,72714.92,25.7,9e-05,0.0,0.0122]
[1780064499066,49.34,72716.08,25.7,9e-05,0.0,0.01224]
[1780064504101,49.34,72722.12,25.7,0.0001,0.0,0.01241]
[1780064506116,49.34,72732.99,25.7,0.0001,0.0,0.01273]
[1780064511150,49.34,72726.33,25.7,0.0001,0.0,0.01253]
[1780064513164,49.34,72715.26,25.7,9e-05,0.0,0.01221]
[1780064518199,49.34,72716.0,25.7,9e-05,0.0,0.01224]
[1780064523234,49.34,72707.75,25.7,9e-05,0.0,0.012]
[1780064528269,49.34,72712.52,25.7,9e-05,0.0,0.01214]
[1780064533304,49.34,72722.37,25.7,0.0001,0.0,0.01242]
[1780064538339,49.34,72728.88,25.7,0.0001,0.0,0.01261]
[1780064542367,49.34,72718.74,25.7,0.0001,0.0,0.01231]
[1780064544383,49.34,72709.53,25.7,9e-05,0.0,0.01205]
[1780064546397,49.34,72698.38,25.7,9e-05,0.0,0.01174]
[1780064548411,49.34,72688.25,25.7,9e-05,0.0,0.01147]
[1780064553449,49.34,72684.11,25.7,9e-05,0.0,0.01127]
[1780064558484,49.34,72697.94,25.7,9e-05,0.0,0.01165]
[1780064563519,49.34,72686.99,25.7,9e-05,0.0,0.01135]
[1780064568554,49.34,72690.58,25.7,9e-05,0.0,0.01145]
[1780064573589,49.34,72694.05,25.7,9e-05,0.0,0.01154]
[1780064578624,49.34,72686.34,25.7,9e-05,0.0,0.01133]
[1780064583659,49.34,72681.43,25.7,9e-05,0.0,0.0112]
[1780064588697,49.34,72685.83,25.7,9e-05,0.0,0.01132]
[1780064592725,49.34,72699.01,25.7,9e-05,0.0,0.01168]
[1780064597760,49.34,72693.01,25.7,9e-05,0.0,0.01151]
[1780064602796,49.34,72683.31,25.7,9e-05,0.0,0.01125]
[1780064607840,49.34,72687.15,25.7,9e-05,0.0,0.01135]
[1780064611882,49.34,72681.32,25.7,9e-05,0.0,0.01112]
[1780064616903,49.34,72671.78,25.7,8e-05,0.0,0.01087]
[1780064619924,49.34,72681.93,25.7,9e-05,0.0,0.01114]
[1780064622950,49.34,72669.22,25.7,8e-05,0.0,0.01081]
[1780064623957,49.34,72647.78,25.7,8e-05,0.0,0.01027]
[1780064626978,49.34,72631.75,25.7,8e-05,0.0,0.00989]
[1780064627986,49.34,72621.16,25.7,7e-05,0.0,0.00965]
[1780064630008,49.34,72641.39,25.7,8e-05,0.0,0.01012]
[1780064632018,49.34,72629.79,25.7,8e-05,0.0,0.00985]
[1780064635039,49.34,72645.89,25.7,8e-05,0.0,0.01023]
[1780064640074,49.34,72639.88,25.7,8e-05,0.0,0.01008]
[1780064642088,49.34,72629.19,25.7,7e-05,0.0,0.00983]
[1780064647124,49.34,72619.62,25.7,7e-05,0.0,0.00961]
[1780064652160,49.34,72614.16,25.7,7e-05,0.0,0.00949]
[1780064657198,49.34,72620.29,25.7,7e-05,0.0,0.00963]
[1780064658205,49.34,72635.92,25.7,8e-05,0.0,0.00999]
[1780064663240,49.34,72635.33,25.7,8e-05,0.0,0.00998]
[1780064668275,49.34,72632.19,25.7,8e-05,0.0,0.0099]
[1780064670289,49.34,72622.47,25.7,7e-05,0.0,0.00968]
[1780064673313,49.34,72637.09,25.7,8e-05,0.0,0.00994]
[1780064677339,49.34,72627.01,25.7,7e-05,0.0,0.00971]
[1780064680360,49.34,72617.7,25.7,7e-05,0.0,0.0095]
[1780064685395,49.34,72611.36,25.7,7e-05,0.0,0.00935]
[1780064690429,49.34,72609.35,25.7,7e-05,0.0,0.00931]
[1780064695465,49.34,72611.48,25.7,7e-05,0.0,0.00936]
[1780064698486,49.34,72595.69,25.7,7e-05,0.0,0.00901]
[1780064699493,49.34,72583.18,25.7,7e-05,0.0,0.00874]
[1780064704529,49.34,72587.98,25.7,7e-05,0.0,0.00885]
[1780064708558,49.34,72576.93,25.7,7e-05,0.0,0.00861]
[1780064713593,49.34,72576.22,25.7,7e-05,0.0,0.0086]
[1780064717626,49.34,72559.82,25.7,6e-05,0.0,0.00827]
[1780064722662,49.34,72548.92,25.7,6e-05,0.0,0.00805]
[1780064727741,49.34,72558.6,25.7,6e-05,0.0,0.00824]
[1780064730762,49.34,72546.65,25.7,6e-05,0.0,0.00801]
[1780064735803,49.34,72542.54,25.7,6e-05,0.0,0.00787]
[1780064738820,49.34,72552.19,25.7,6e-05,0.0,0.00806]
[1780064743863,49.34,72565.44,25.7,6e-05,0.0,0.00832]
[1780064748898,49.34,72575.35,25.7,6e-05,0.0,0.00852]
[1780064749919,49.34,72584.39,25.7,7e-05,0.0,0.00871]
[1780064750927,49.34,72594.88,25.7,7e-05,0.0,0.00893]
[1780064755970,49.34,72590.66,25.7,7e-05,0.0,0.00884]
[1780064757984,49.34,72575.77,25.7,6e-05,0.0,0.00853]
[1780064758991,49.34,72565.97,25.7,6e-05,0.0,0.00833]
[1780064764026,49.34,72560.53,25.7,6e-05,0.0,0.00822]
[1780064766048,49.34,72542.81,25.7,6e-05,0.0,0.00788]
[1780064768066,49.34,72522.59,25.7,6e-05,0.0,0.0075]
[1780064771130,49.34,72492.75,25.7,5e-05,0.0,0.00698]
[1780064772117,49.34,72458.09,25.7,5e-05,0.0,0.00641]
[1780064775158,49.34,72469.29,25.7,5e-05,0.0,0.00659]
[1780064779178,49.34,72456.56,25.7,5e-05,0.0,0.00639]
[1780064780187,49.34,72443.25,25.7,5e-05,0.0,0.00618]
[1780064781205,49.34,72420.61,25.7,4e-05,0.0,0.00584]
[1780064783215,49.34,72431.46,25.7,4e-05,0.0,0.006]
[1780064788254,49.34,72418.9,25.7,4e-05,0.0,0.00582]
[1780064789261,49.34,72429.76,25.7,4e-05,0.0,0.00598]
[1780064791286,49.34,72449.39,25.7,5e-05,0.0,0.00623]
[1780064792403,49.34,72472.41,25.7,5e-05,0.0,0.00659]
[1780064795004,49.34,72495.73,25.7,5e-05,0.0,0.00697]
[1780064796535,49.34,72484.82,25.7,5e-05,0.0,0.00679]
[1780064799102,49.34,72469.78,25.7,5e-05,0.0,0.00654]
[1780064804423,49.34,72472.0,25.7,5e-05,0.0,0.00658]
[1780064808471,49.34,72448.99,25.7,5e-05,0.0,0.00622]
[1780064810485,49.34,72458.26,25.7,5e-05,0.0,0.00636]
[1780064813505,49.34,72446.15,25.7,5e-05,0.0,0.00618]
[1780064818540,49.34,72454.63,25.7,5e-05,0.0,0.00631]
[1780064822568,49.34,72441.0,25.7,5e-05,0.0,0.0061]
[1780064823575,49.34,72428.61,25.7,4e-05,0.0,0.00591]
[1780064828609,49.34,72436.98,25.7,4e-05,0.0,0.00604]
[1780064830624,49.34,72449.17,25.7,5e-05,0.0,0.00622]
[1780064833646,49.34,72439.98,25.7,5e-05,0.0,0.00608]
[1780064836666,49.34,72430.84,25.7,4e-05,0.0,0.00595]
[1780064841703,49.34,72441.04,25.7,5e-05,0.0,0.0061]
[1780064842710,49.34,72454.52,25.7,5e-05,0.0,0.0063]
[1780064844729,49.34,72476.54,25.7,5e-05,0.0,0.00665]
[1780064847750,49.34,72492.25,25.7,5e-05,0.0,0.00691]
[1780064852791,49.34,72490.2,25.7,5e-05,0.0,0.00683]
[1780064857826,49.34,72494.6,25.7,5e-05,0.0,0.0069]
[1780064859840,49.34,72504.5,25.7,5e-05,0.0,0.00707]
[1780064864880,49.34,72513.15,25.7,5e-05,0.0,0.00722]
[1780064869915,49.34,72507.88,25.7,5e-05,0.0,0.00713]
[1780064871929,49.34,72497.67,25.7,5e-05,0.0,0.00695]
[1780064874950,49.34,72510.72,25.7,5e-05,0.0,0.00718]
[1780064877972,49.34,72500.86,25.7,5e-05,0.0,0.00701]
[1780064883010,49.34,72511.48,25.7,5e-05,0.0,0.00719]
[1780064885025,49.34,72520.67,25.7,6e-05,0.0,0.00735]
[1780064887040,49.34,72533.49,25.7,6e-05,0.0,0.00759]
[1780064891068,49.34,72524.51,25.7,6e-05,0.0,0.00742]
[1780064895109,49.34,72539.18,25.7,6e-05,0.0,0.00769]
[1780064898125,49.34,72551.06,25.7,6e-05,0.0,0.00791]
[1780064899132,49.34,72563.47,25.7,6e-05,0.0,0.00816]
[1780064904167,49.34,72560.74,25.7,6e-05,0.0,0.0081]
[1780064907190,49.34,72570.34,25.7,6e-05,0.0,0.00829]
[1780064912225,49.34,72565.85,25.7,6e-05,0.0,0.00814]
[1780064915248,49.34,72579.65,25.7,6e-05,0.0,0.00842]
[1780064919277,49.34,72599.22,25.7,7e-05,0.0,0.00882]
[1780064924313,49.34,72596.41,25.7,7e-05,0.0,0.00876]
[1780064929348,49.34,72597.73,25.7,7e-05,0.0,0.00879]
[1780064934383,49.34,72600.42,25.7,7e-05,0.0,0.00885]
[1780064939419,49.34,72599.56,25.7,7e-05,0.0,0.00883]
[1780064944454,49.34,72599.61,25.7,7e-05,0.0,0.00883]
[1780064949489,49.34,72598.65,25.7,7e-05,0.0,0.00881]
[1780064951503,49.34,72585.52,25.7,6e-05,0.0,0.00854]
[1780064955534,49.34,72597.46,25.7,7e-05,0.0,0.00878]
[1780064957548,49.34,72609.49,25.7,7e-05,0.0,0.00904]
[1780064960569,49.34,72621.24,25.7,7e-05,0.0,0.0093]
[1780064965604,49.34,72615.44,25.7,7e-05,0.0,0.00917]
[1780064970639,49.34,72621.84,25.7,7e-05,0.0,0.00931]
[1780064973661,49.34,72635.62,25.7,7e-05,0.0,0.00955]
[1780064975674,49.34,72647.91,25.7,8e-05,0.0,0.00984]
[1780064980814,49.34,72632.47,25.7,7e-05,0.0,0.00948]
[1780064986758,49.34,72627.21,25.7,7e-05,0.0,0.00936]
[1780064991793,49.34,72626.47,25.7,7e-05,0.0,0.00935]
[1780064996828,49.34,72621.63,25.7,7e-05,0.0,0.00924]
[1780065001868,49.34,72624.2,25.7,7e-05,0.0,0.0093]
[1780065002884,49.34,72648.24,25.7,8e-05,0.0,0.00984]
[1780065007909,49.34,72655.41,25.7,8e-05,0.0,0.01001]
[1780065012945,49.34,72637.97,25.7,7e-05,0.0,0.00961]
[1780065015970,49.34,72627.64,25.7,7e-05,0.0,0.00937]
[1780065018991,49.34,72640.24,25.7,7e-05,0.0,0.00966]
[1780065019998,49.34,72649.19,25.7,8e-05,0.0,0.00987]
[1780065025036,49.34,72646.36,25.7,7e-05,0.0,0.0098]
[1780065028057,49.34,72656.33,25.7,8e-05,0.0,0.01003]
[1780065033094,49.34,72654.95,25.7,8e-05,0.0,0.00993]
[1780065038129,49.34,72644.6,25.7,7e-05,0.0,0.00969]
[1780065039138,49.34,72635.14,25.7,7e-05,0.0,0.00947]
[1780065043166,49.34,72646.34,25.7,7e-05,0.0,0.00973]
[1780065048201,49.34,72643.4,25.7,7e-05,0.0,0.00966]
[1780065053236,49.34,72646.56,25.7,7e-05,0.0,0.00973]
[1780065058271,49.34,72643.78,25.7,7e-05,0.0,0.00967]
[1780065062299,49.34,72632.67,25.7,7e-05,0.0,0.00942]
[1780065067337,49.34,72630.23,25.7,7e-05,0.0,0.00936]
[1780065072372,49.34,72624.89,25.7,7e-05,0.0,0.00924]
[1780065076400,49.34,72613.37,25.7,7e-05,0.0,0.00899]
[1780065078413,49.34,72598.61,25.7,7e-05,0.0,0.00868]
[1780065081436,49.34,72579.69,25.7,6e-05,0.0,0.00829]
[1780065083450,49.34,72569.36,25.7,6e-05,0.0,0.00809]
[1780065085464,49.34,72559.95,25.7,6e-05,0.0,0.00791]
[1780065086471,49.34,72549.05,25.7,6e-05,0.0,0.0077]
[1780065091506,49.34,72548.83,25.7,6e-05,0.0,0.00764]
[1780065093520,49.34,72560.62,25.7,6e-05,0.0,0.00786]
[1780065098555,49.34,72561.99,25.7,6e-05,0.0,0.00788]
[1780065103610,49.34,72569.28,25.7,6e-05,0.0,0.00802]
[1780065104606,49.34,72581.36,25.7,6e-05,0.0,0.00826]
[1780065109649,49.34,72582.39,25.7,6e-05,0.0,0.00828]
[1780065112670,49.34,72572.61,25.7,6e-05,0.0,0.00809]
[1780065116699,49.34,72585.08,25.7,6e-05,0.0,0.00834]
[1780065121737,49.34,72585.92,25.7,6e-05,0.0,0.00835]
[1780065126770,49.34,72583.99,25.7,6e-05,0.0,0.00831]
[1780065128784,49.34,72600.65,25.7,7e-05,0.0,0.00866]
[1780065130798,49.34,72611.43,25.7,7e-05,0.0,0.00888]
[1780065135834,49.34,72613.65,25.7,7e-05,0.0,0.00893]
[1780065138858,49.34,72632.07,25.7,7e-05,0.0,0.00933]
[1780065143893,49.34,72638.41,25.7,7e-05,0.0,0.00947]
[1780065148928,49.34,72647.19,25.7,7e-05,0.0,0.00968]
[1780065153963,49.34,72648.53,25.7,7e-05,0.0,0.00963]
[1780065158999,49.34,72643.0,25.7,7e-05,0.0,0.00951]
[1780065160019,49.34,72631.19,25.7,7e-05,0.0,0.00924]
[1780065163034,49.34,72640.65,25.7,7e-05,0.0,0.00946]
[1780065167058,49.34,72631.3,25.7,7e-05,0.0,0.00925]
[1780065169075,49.34,72620.57,25.7,7e-05,0.0,0.00901]
[1780065172153,49.34,72611.45,25.7,7e-05,0.0,0.00882]
[1780065174167,49.34,72622.98,25.7,7e-05,0.0,0.00906]
[1780065179202,49.34,72624.11,25.7,7e-05,0.0,0.00909]
[1780065184237,49.34,72620.66,25.7,7e-05,0.0,0.00901]
[1780065189272,49.34,72622.43,25.7,7e-05,0.0,0.00905]
[1780065194307,49.34,72618.02,25.7,7e-05,0.0,0.00896]
[1780065199343,49.34,72619.46,25.7,7e-05,0.0,0.00899]
[1780065204379,49.34,72626.64,25.7,7e-05,0.0,0.00914]
[1780065205386,49.34,72637.6,25.7,7e-05,0.0,0.00939]
[1780065206393,49.34,72649.7,25.7,7e-05,0.0,0.00966]
[1780065209414,49.34,72658.74,25.7,8e-05,0.0,0.00987]
[1780065214449,49.34,72658.53,25.7,8e-05,0.0,0.00979]
[1780065219485,49.34,72665.47,25.7,8e-05,0.0,0.00996]
[1780065224521,49.34,72672.67,25.7,8e-05,0.0,0.01013]
[1780065225549,49.34,72681.91,25.7,8e-05,0.0,0.01036]
[1780065230582,49.34,72687.8,25.7,8e-05,0.0,0.0105]
[1780065235618,49.34,72671.58,25.7,8e-05,0.0,0.0101]
[1780065240660,49.34,72668.82,25.7,8e-05,0.0,0.01004]
[1780065245692,49.34,72683.95,25.7,8e-05,0.0,0.01041]
[1780065249720,49.34,72698.84,25.7,8e-05,0.0,0.01078]
[1780065254755,49.34,72698.22,25.7,8e-05,0.0,0.01076]
[1780065256769,49.34,72709.96,25.7,9e-05,0.0,0.01107]
[1780065259597,49.34,72727.01,25.7,9e-05,0.0,0.01152]
[1780065260047,49.34,72745.4,25.7,9e-05,0.0,0.01203]
[1780065260813,49.34,72763.5,25.7,0.0001,0.0,0.01255]
[1780065265847,49.34,72759.99,25.7,0.0001,0.0,0.01245]
[1780065267861,49.34,72748.32,25.7,9e-05,0.0,0.01211]
[1780065269875,49.34,72757.81,25.7,0.0001,0.0,0.01238]
[1780065274910,49.34,72744.62,25.7,9e-05,0.0,0.01192]
[1780065279947,49.34,72748.14,25.7,9e-05,0.0,0.01202]
[1780065281961,49.34,72757.26,25.7,0.0001,0.0,0.01228]
[1780065286998,49.34,72756.42,25.7,0.0001,0.0,0.01226]
[1780065289012,49.34,72747.51,25.7,9e-05,0.0,0.012]
[1780065290019,49.34,72737.37,25.7,9e-05,0.0,0.01172]
[1780065292036,49.34,72725.17,25.7,9e-05,0.0,0.01139]
[1780065295065,49.34,72715.71,25.7,9e-05,0.0,0.01114]
[1780065298086,49.34,72725.36,25.7,9e-05,0.0,0.01139]
[1780065301109,49.34,72735.44,25.7,9e-05,0.0,0.01167]
[1780065306149,49.34,72733.9,25.7,9e-05,0.0,0.01162]
[1780065308168,49.34,72746.17,25.7,9e-05,0.0,0.01196]
[1780065313204,49.34,72754.73,25.7,9e-05,0.0,0.01221]
[1780065318239,49.34,72763.84,25.7,0.0001,0.0,0.01247]
[1780065320253,49.34,72773.12,25.7,0.0001,0.0,0.01275]
[1780065325291,49.34,72759.95,25.7,0.0001,0.0,0.01236]
[1780065327305,49.34,72748.17,25.7,9e-05,0.0,0.01202]
[1780065332340,49.34,72748.98,25.7,9e-05,0.0,0.01196]
[1780065337376,49.34,72760.42,25.7,0.0001,0.0,0.01228]
[1780065342411,49.34,72753.85,25.7,9e-05,0.0,0.0121]
[1780065347447,49.34,72751.69,25.7,9e-05,0.0,0.01203]
[1780065350467,49.34,72741.8,25.7,9e-05,0.0,0.01176]
[1780065355505,49.34,72742.84,25.7,9e-05,0.0,0.01179]
[1780065360556,49.34,72736.77,25.7,9e-05,0.0,0.01162]
[1780065361568,49.34,72727.52,25.7,9e-05,0.0,0.01137]
[1780065363006,49.34,72712.13,25.7,8e-05,0.0,0.01096]
[1780065368879,49.34,72708.79,25.7,8e-05,0.0,0.01088]
[1780065373926,49.34,72687.76,25.7,8e-05,0.0,0.01035]
[1780065377954,49.34,72697.29,25.7,8e-05,0.0,0.01058]
[1780065382989,49.34,72707.24,25.7,8e-05,0.0,0.01084]
[1780065388024,49.34,72714.86,25.7,9e-05,0.0,0.01103]
[1780065390039,49.34,72705.55,25.7,8e-05,0.0,0.01079]
[1780065392052,49.34,72690.4,25.7,8e-05,0.0,0.01034]
[1780065397087,49.34,72688.53,25.7,8e-05,0.0,0.01029]
[1780065402124,49.34,72706.15,25.7,8e-05,0.0,0.01073]
[1780065407159,49.34,72694.94,25.7,8e-05,0.0,0.01045]
[1780065409173,49.34,72682.97,25.7,8e-05,0.0,0.01015]
[1780065411187,49.34,72694.21,25.7,8e-05,0.0,0.01043]
[1780065416222,49.34,72697.37,25.7,8e-05,0.0,0.01051]
[1780065421269,49.34,72695.61,25.7,8e-05,0.0,0.01046]
[1780065426304,49.34,72697.91,25.7,8e-05,0.0,0.01052]
[1780065431338,49.34,72699.55,25.7,8e-05,0.0,0.01056]
[1780065436374,49.34,72692.62,25.7,8e-05,0.0,0.01039]
[1780065438388,49.34,72706.13,25.7,8e-05,0.0,0.01073]
[1780065443423,49.34,72709.42,25.7,8e-05,0.0,0.01081]
[1780065448458,49.34,72697.7,25.7,8e-05,0.0,0.01052]
[1780065453493,49.34,72700.2,25.7,8e-05,0.0,0.0105]
[1780065456514,49.34,72709.22,25.7,8e-05,0.0,0.01073]
[1780065461549,49.34,72705.15,25.7,8e-05,0.0,0.01063]
[1780065466584,49.34,72702.55,25.7,8e-05,0.0,0.01056]
[1780065471622,49.34,72691.92,25.7,8e-05,0.0,0.0103]
[1780065472628,49.34,72681.19,25.7,8e-05,0.0,0.01004]
[1780065474642,49.34,72671.5,25.7,8e-05,0.0,0.00981]
[1780065476656,49.34,72647.59,25.7,7e-05,0.0,0.00926]
[1780065477663,49.34,72636.72,25.7,7e-05,0.0,0.00902]
[1780065479683,49.34,72613.53,25.7,7e-05,0.0,0.00853]
[1780065484713,49.34,72616.81,25.7,7e-05,0.0,0.0086]
[1780065489747,49.34,72616.13,25.7,7e-05,0.0,0.00859]
[1780065494784,49.34,72620.33,25.7,7e-05,0.0,0.00867]
[1780065497807,49.34,72629.52,25.7,7e-05,0.0,0.00887]
[1780065502845,49.34,72628.24,25.7,7e-05,0.0,0.00884]
[1780065503852,49.34,72640.99,25.7,7e-05,0.0,0.00912]
[1780065504859,49.34,72657.51,25.7,7e-05,0.0,0.00949]
[1780065506876,49.34,72668.21,25.7,7e-05,0.0,0.00973]
[1780065511912,49.34,72662.69,25.7,7e-05,0.0,0.00953]
[1780065513930,49.34,72648.35,25.7,7e-05,0.0,0.00921]
[1780065518964,49.34,72646.28,25.7,7e-05,0.0,0.00916]
[1780065524001,49.34,72647.29,25.7,7e-05,0.0,0.00919]
[1780065529036,49.34,72647.79,25.7,7e-05,0.0,0.0092]
[1780065534072,49.34,72647.06,25.7,7e-05,0.0,0.00918]
[1780065539107,49.34,72647.19,25.7,7e-05,0.0,0.00918]
[1780065541122,49.34,72633.78,25.7,7e-05,0.0,0.00889]
[1780065542128,49.34,72623.19,25.7,7e-05,0.0,0.00867]
[1780065544142,49.34,72609.24,25.7,6e-05,0.0,0.00838]
[1780065549177,49.34,72599.61,25.7,6e-05,0.0,0.00819]
[1780065554214,49.34,72607.12,25.7,6e-05,0.0,0.00834]
[1780065559249,49.34,72606.66,25.7,6e-05,0.0,0.00833]
[1780065564285,49.34,72611.26,25.7,6e-05,0.0,0.00842]
[1780065569319,49.34,72610.22,25.7,6e-05,0.0,0.0084]
[1780065572340,49.34,72600.41,25.7,6e-05,0.0,0.00814]
[1780065577375,49.34,72595.81,25.7,6e-05,0.0,0.00805]
[1780065582410,49.34,72597.07,25.7,6e-05,0.0,0.00808]
[1780065587445,49.34,72597.54,25.7,6e-05,0.0,0.00809]
[1780065592480,49.34,72591.29,25.7,6e-05,0.0,0.00797]
[1780065597515,49.34,72590.63,25.7,6e-05,0.0,0.00795]
[1780065602550,49.34,72583.54,25.7,6e-05,0.0,0.00782]
[1780065607587,49.34,72583.31,25.7,6e-05,0.0,0.00781]
[1780065610609,49.34,72595.27,25.7,6e-05,0.0,0.00804]
[1780065614637,49.34,72604.88,25.7,6e-05,0.0,0.00823]
[1780065619673,49.34,72604.52,25.7,6e-05,0.0,0.00822]
[1780065624708,49.34,72604.54,25.7,6e-05,0.0,0.00822]
[1780065629746,49.34,72621.58,25.7,7e-05,0.0,0.00857]
[1780065634789,49.34,72633.59,25.7,7e-05,0.0,0.00876]
[1780065636807,49.34,72644.09,25.7,7e-05,0.0,0.00898]
[1780065641842,49.34,72632.93,25.7,7e-05,0.0,0.00874]
[1780065646877,49.34,72617.62,25.7,6e-05,0.0,0.00843]
[1780065651913,49.34,72617.33,25.7,6e-05,0.0,0.00842]
[1780065653926,49.34,72628.37,25.7,7e-05,0.0,0.00865]
[1780065657975,49.34,72619.32,25.7,6e-05,0.0,0.00846]
[1780065663020,49.34,72598.76,25.7,6e-05,0.0,0.00805]
[1780065664033,49.34,72588.45,25.7,6e-05,0.0,0.00785]
[1780065669069,49.34,72586.23,25.7,6e-05,0.0,0.00781]
[1780065674104,49.34,72580.22,25.7,6e-05,0.0,0.00769]
[1780065679139,49.34,72584.77,25.7,6e-05,0.0,0.00778]
[1780065684174,49.34,72584.1,25.7,6e-05,0.0,0.00777]
[1780065689209,49.34,72592.64,25.7,6e-05,0.0,0.00793]
[1780065694244,49.34,72593.91,25.7,6e-05,0.0,0.00789]
[1780065699279,49.34,72602.13,25.7,6e-05,0.0,0.00805]
[1780065701299,49.34,72614.63,25.7,6e-05,0.0,0.0083]
[1780065703311,49.34,72629.58,25.7,7e-05,0.0,0.00861]
[1780065708346,49.34,72623.78,25.7,6e-05,0.0,0.00849]
[1780065712374,49.34,72639.37,25.7,7e-05,0.0,0.00881]
[1780065717409,49.34,72643.34,25.7,7e-05,0.0,0.0089]
[1780065719423,49.34,72629.07,25.7,7e-05,0.0,0.0086]
[1780065723458,49.34,72619.23,25.7,6e-05,0.0,0.00839]
[1780065726473,49.34,72609.11,25.7,6e-05,0.0,0.00819]
[1780065731509,49.34,72611.83,25.7,6e-05,0.0,0.00825]
[1780065736544,49.34,72609.33,25.7,6e-05,0.0,0.0082]
[1780065741582,49.34,72597.16,25.7,6e-05,0.0,0.00796]
[1780065745610,49.34,72588.07,25.7,6e-05,0.0,0.00778]
[1780065750646,49.34,72585.86,25.7,6e-05,0.0,0.00774]
[1780065752659,49.34,72578.92,25.7,6e-05,0.0,0.00755]
[1780065757694,49.34,72586.31,25.7,6e-05,0.0,0.00769]
[1780065762729,49.34,72588.55,25.7,6e-05,0.0,0.00773]
[1780065767764,49.34,72590.13,25.7,6e-05,0.0,0.00776]
[1780065772799,49.34,72593.81,25.7,6e-05,0.0,0.00783]
[1780065776827,49.34,72578.81,25.7,6e-05,0.0,0.00755]
[1780065780855,49.34,72565.7,25.7,6e-05,0.0,0.00731]
[1780065783888,49.34,72547.17,25.7,5e-05,0.0,0.00699]
[1780065784892,49.34,72524.13,25.7,5e-05,0.0,0.0066]
[1780065785904,49.34,72513.27,25.7,5e-05,0.0,0.00643]
[1780065790938,49.34,72515.24,25.7,5e-05,0.0,0.00646]
[1780065795973,49.34,72520.03,25.7,5e-05,0.0,0.00654]
[1780065801008,49.34,72515.89,25.7,5e-05,0.0,0.00647]
[1780065806044,49.34,72514.22,25.7,5e-05,0.0,0.00644]
[1780065810072,49.34,72527.2,25.7,5e-05,0.0,0.00665]
[1780065812087,49.34,72521.04,25.7,5e-05,0.0,0.0065]
[1780065814101,49.34,72531.22,25.7,5e-05,0.0,0.00667]
[1780065816118,49.34,72510.54,25.7,5e-05,0.0,0.00634]
[1780065817125,49.34,72500.68,25.7,5e-05,0.0,0.00618]
[1780065822162,49.34,72498.23,25.7,5e-05,0.0,0.00615]
[1780065827197,49.34,72490.57,25.7,5e-05,0.0,0.00603]
[1780065829211,49.34,72481.41,25.7,4e-05,0.0,0.0059]
[1780065834245,49.34,72477.55,25.7,4e-05,0.0,0.00584]
[1780065839282,49.34,72479.38,25.7,4e-05,0.0,0.00587]
[1780065842304,49.34,72467.29,25.7,4e-05,0.0,0.00569]
[1780065844338,49.34,72479.41,25.7,4e-05,0.0,0.00587]
[1780065845348,49.34,72488.8,25.7,5e-05,0.0,0.006]
[1780065848368,49.34,72475.45,25.7,4e-05,0.0,0.00581]
[1780065851392,49.34,72490.62,25.7,5e-05,0.0,0.00603]
[1780065852397,49.34,72507.57,25.7,5e-05,0.0,0.00629]
[1780065857432,49.34,72498.04,25.7,5e-05,0.0,0.00614]
[1780065861245,49.34,72537.67,25.7,5e-05,0.0,0.00677]
[1780065861466,49.34,72556.81,25.7,5e-05,0.0,0.0071]
[1780065866501,49.34,72556.67,25.7,5e-05,0.0,0.0071]
[1780065871541,49.34,72560.79,25.7,5e-05,0.0,0.00711]
[1780065876576,49.34,72549.21,25.7,5e-05,0.0,0.00692]
[1780065880619,49.34,72534.12,25.7,5e-05,0.0,0.00666]
[1780065885655,49.34,72536.82,25.7,5e-05,0.0,0.00671]
[1780065887670,49.34,72525.24,25.7,5e-05,0.0,0.00652]
[1780065892705,49.34,72529.48,25.7,5e-05,0.0,0.00659]
[1780065895726,49.34,72538.47,25.7,5e-05,0.0,0.00674]
[1780065900765,49.34,72536.36,25.7,5e-05,0.0,0.0067]
[1780065902781,49.34,72519.64,25.7,5e-05,0.0,0.00643]
[1780065907816,49.34,72513.88,25.7,5e-05,0.0,0.00634]
[1780065912851,49.34,72526.34,25.7,5e-05,0.0,0.00654]
[1780065913858,49.34,72535.79,25.7,5e-05,0.0,0.00669]
[1780065914865,49.34,72521.4,25.7,5e-05,0.0,0.00646]
[1780065916880,49.34,72533.15,25.7,5e-05,0.0,0.00665]
[1780065921941,49.34,72532.25,25.7,5e-05,0.0,0.00663]
[1780065922944,49.34,72545.01,25.7,5e-05,0.0,0.00684]
[1780065927981,49.34,72554.12,25.7,5e-05,0.0,0.007]
[1780065933017,49.34,72555.81,25.7,5e-05,0.0,0.00697]
[1780065938053,49.34,72565.32,25.7,5e-05,0.0,0.00714]
[1780065940067,49.34,72555.46,25.7,5e-05,0.0,0.00697]
[1780065943096,49.34,72544.29,25.7,5e-05,0.0,0.00678]
[1780065948136,49.34,72542.93,25.7,5e-05,0.0,0.00676]
[1780065953171,49.34,72544.78,25.7,5e-05,0.0,0.00679]
[1780065955185,49.34,72557.12,25.7,5e-05,0.0,0.007]
[1780065960220,49.34,72568.81,25.7,5e-05,0.0,0.0072]
[1780065963241,49.34,72558.83,25.7,5e-05,0.0,0.00703]
[1780065968276,49.34,72561.45,25.7,5e-05,0.0,0.00707]
[1780065972304,49.34,72574.08,25.7,6e-05,0.0,0.00729]
[1780065976335,49.34,72564.11,25.7,5e-05,0.0,0.00712]
[1780065981371,49.34,72564.77,25.7,5e-05,0.0,0.00713]
[1780065986406,49.34,72564.38,25.7,5e-05,0.0,0.00712]
[1780065989427,49.34,72577.72,25.7,6e-05,0.0,0.00736]
[1780065992448,49.34,72569.66,25.7,5e-05,0.0,0.00716]
[1780065996476,49.34,72580.27,25.7,6e-05,0.0,0.00735]
[1780066001517,49.34,72585.19,25.7,6e-05,0.0,0.00744]
[1780066006556,49.34,72571.19,25.7,5e-05,0.0,0.00719]
[1780066011590,49.34,72565.19,25.7,5e-05,0.0,0.00708]
[1780066016626,49.34,72564.74,25.7,5e-05,0.0,0.00707]
[1780066020655,49.34,72573.74,25.7,5e-05,0.0,0.00723]
[1780066022668,49.34,72584.41,25.7,6e-05,0.0,0.00742]
[1780066025706,49.34,72593.56,25.7,6e-05,0.0,0.00759]
[1780066030741,49.34,72605.23,25.7,6e-05,0.0,0.00781]
[1780066035776,49.34,72603.15,25.7,6e-05,0.0,0.00777]
[1780066037790,49.34,72612.66,25.7,6e-05,0.0,0.00795]
[1780066041821,49.34,72625.98,25.7,6e-05,0.0,0.00821]
[1780066043834,49.34,72636.24,25.7,6e-05,0.0,0.00842]
[1780066048869,49.34,72642.95,25.7,7e-05,0.0,0.00856]
[1780066051890,49.34,72626.45,25.7,6e-05,0.0,0.00816]
[1780066056925,49.34,72622.73,25.7,6e-05,0.0,0.00809]
[1780066061960,49.34,72639.56,25.7,6e-05,0.0,0.00842]
[1780066062967,49.34,72651.28,25.7,7e-05,0.0,0.00867]
[1780066068033,49.34,72647.82,25.7,7e-05,0.0,0.00859]
[1780066073054,49.34,72648.27,25.7,7e-05,0.0,0.0086]
[1780066078089,49.34,72651.66,25.7,7e-05,0.0,0.00868]
[1780066083129,49.34,72637.06,25.7,6e-05,0.0,0.00837]
[1780066088164,49.34,72631.73,25.7,6e-05,0.0,0.00827]
[1780066090182,49.34,72649.83,25.7,7e-05,0.0,0.00864]
[1780066095215,49.34,72655.81,25.7,7e-05,0.0,0.00876]
[1780066100250,49.34,72653.91,25.7,7e-05,0.0,0.00872]
[1780066104278,49.34,72642.54,25.7,6e-05,0.0,0.00849]
[1780066109312,49.34,72643.52,25.7,7e-05,0.0,0.00851]
[1780066114348,49.34,72648.57,25.7,7e-05,0.0,0.00855]
[1780066119383,49.34,72647.9,25.7,7e-05,0.0,0.00853]
[1780066124418,49.34,72654.54,25.7,7e-05,0.0,0.00867]
[1780066125441,49.34,72665.15,25.7,7e-05,0.0,0.00889]
[1780066126441,49.34,72674.75,25.7,7e-05,0.0,0.0091]
[1780066127449,49.34,72686.51,25.7,7e-05,0.0,0.00937]
[1780066129462,49.34,72677.26,25.7,7e-05,0.0,0.00916]
[1780066132482,49.34,72686.72,25.7,7e-05,0.0,0.00937]
[1780066137518,49.34,72687.2,25.7,7e-05,0.0,0.00938]
[1780066142553,49.34,72687.28,25.7,7e-05,0.0,0.00938]
[1780066144567,49.34,72677.69,25.7,7e-05,0.0,0.00917]
[1780066149602,49.34,72664.28,25.7,7e-05,0.0,0.00888]
[1780066154637,49.34,72665.64,25.7,7e-05,0.0,0.00891]
[1780066159672,49.34,72670.19,25.7,7e-05,0.0,0.009]
[1780066164707,49.34,72678.6,25.7,7e-05,0.0,0.00919]
[1780066169742,49.34,72672.31,25.7,7e-05,0.0,0.00905]
[1780066174777,49.34,72674.34,25.7,7e-05,0.0,0.00903]
[1780066179813,49.34,72675.33,25.7,7e-05,0.0,0.00905]
[1780066184848,49.34,72683.55,25.7,7e-05,0.0,0.00923]
[1780066189886,49.34,72684.47,25.7,7e-05,0.0,0.00925]
[1780066193925,49.34,72673.67,25.7,7e-05,0.0,0.00901]
[1780066194932,49.34,72662.45,25.7,7e-05,0.0,0.00877]
[1780066195940,49.34,72650.79,25.7,7e-05,0.0,0.00853]
[1780066199973,49.34,72637.48,25.7,6e-05,0.0,0.00825]
[1780066204002,49.34,72648.72,25.7,6e-05,0.0,0.00848]
[1780066206015,49.34,72664.41,25.7,7e-05,0.0,0.00881]
[1780066211050,49.34,72667.14,25.7,7e-05,0.0,0.00887]
[1780066216085,49.34,72676.33,25.7,7e-05,0.0,0.00907]
[1780066221120,49.34,72688.56,25.7,7e-05,0.0,0.00934]
[1780066224146,49.34,72699.14,25.7,7e-05,0.0,0.00958]
[1780066225153,49.34,72712.83,25.7,8e-05,0.0,0.0099]
[1780066230194,49.34,72723.31,25.7,8e-05,0.0,0.01015]
[1780066232208,49.34,72736.67,25.7,8e-05,0.0,0.01041]
[1780066237243,49.34,72741.88,25.7,8e-05,0.0,0.01054]
[1780066242278,49.34,72742.29,25.7,8e-05,0.0,0.01055]
[1780066247323,49.34,72727.59,25.7,8e-05,0.0,0.01018]
[1780066248327,49.34,72716.63,25.7,8e-05,0.0,0.00992]
[1780066253365,49.34,72720.76,25.7,8e-05,0.0,0.01002]
[1780066254370,49.34,72734.49,25.7,8e-05,0.0,0.01035]
[1780066258398,49.34,72745.38,25.7,8e-05,0.0,0.01062]
[1780066263433,49.34,72748.5,25.7,8e-05,0.0,0.0107]
[1780066268470,49.34,72746.46,25.7,8e-05,0.0,0.01065]
[1780066272501,49.34,72729.37,25.7,8e-05,0.0,0.01023]
[1780066276529,49.34,72717.9,25.7,8e-05,0.0,0.00995]
[1780066278543,49.34,72708.72,25.7,8e-05,0.0,0.00973]
[1780066283578,49.34,72708.06,25.7,7e-05,0.0,0.00972]
[1780066284585,49.34,72717.36,25.7,8e-05,0.0,0.00994]
[1780066285609,49.34,72785.73,25.7,9e-05,0.0,0.01169]
[1780066286877,49.34,72859.61,25.7,0.00011,0.0,0.01391]
[1780066287640,49.34,72924.18,25.7,0.00013,0.0,0.01617]
[1780066288820,49.34,72954.85,25.7,0.00014,0.0,0.01735]
[1780066289648,49.34,72965.22,25.7,0.00014,0.0,0.01777]
[1780066291666,49.34,72938.27,25.7,0.00013,0.0,0.01658]
[1780066292674,49.34,72912.45,25.7,0.00012,0.0,0.01562]
[1780066294690,49.34,72898.41,25.7,0.00012,0.0,0.01512]
[1780066296818,49.34,72888.97,25.7,0.00012,0.0,0.01479]
[1780066297714,49.34,72874.17,25.7,0.00011,0.0,0.01429]
[1780066299731,49.34,72865.22,25.7,0.00011,0.0,0.014]
[1780066300738,49.34,72847.7,25.7,0.00011,0.0,0.01343]
[1780066302876,49.34,72827.58,25.7,0.0001,0.0,0.01281]
[1780066307814,49.34,72842.13,25.7,0.0001,0.0,0.01326]
[1780066309836,49.34,72860.63,25.7,0.00011,0.0,0.01385]
[1780066311886,49.34,72892.75,25.7,0.00012,0.0,0.01492]
[1780066312866,49.34,72921.19,25.7,0.00013,0.0,0.01594]
[1780066313878,49.34,72934.25,25.7,0.00013,0.0,0.01643]
[1780066314896,49.34,72944.96,25.7,0.00013,0.0,0.01684]
[1780066315902,49.34,72931.98,25.7,0.00013,0.0,0.01635]
[1780066316909,49.34,72922.22,25.7,0.00013,0.0,0.01598]
[1780066321971,49.34,72927.28,25.7,0.00013,0.0,0.01617]
[1780066323994,49.34,72906.94,25.7,0.00012,0.0,0.01543]
[1780066326004,49.34,72892.39,25.7,0.00012,0.0,0.01491]
[1780066327010,49.34,72881.88,25.7,0.00012,0.0,0.01455]
[1780066329037,49.34,72871.39,25.7,0.00011,0.0,0.0142]
[1780066332051,49.34,72887.33,25.7,0.00012,0.0,0.01474]
[1780066337088,49.34,72881.22,25.7,0.00011,0.0,0.01453]
[1780066338095,49.34,72900.06,25.7,0.00012,0.0,0.01518]
[1780066339102,49.34,72928.38,25.7,0.00013,0.0,0.01621]
[1780066342143,49.34,72911.5,25.7,0.00012,0.0,0.01559]
[1780066345165,49.34,72934.45,25.7,0.00013,0.0,0.01644]
[1780066347461,49.34,72964.33,25.7,0.00014,0.0,0.01761]
[1780066348194,49.34,72982.93,25.7,0.00015,0.0,0.01838]
[1780066351215,49.34,72954.1,25.7,0.00014,0.0,0.01708]
[1780066354236,49.34,72943.83,25.7,0.00013,0.0,0.01668]
[1780066357257,49.34,72932.3,25.7,0.00013,0.0,0.01624]
[1780066358265,49.34,72918.75,25.7,0.00013,0.0,0.01574]
[1780066359943,49.34,72909.39,25.7,0.00012,0.0,0.0154]
[1780066362292,49.34,72924.75,25.7,0.00013,0.0,0.01596]
[1780066367330,49.34,72923.18,25.7,0.00013,0.0,0.0159]
[1780066371358,49.34,72934.49,25.7,0.00013,0.0,0.01633]
[1780066372366,49.34,72943.39,25.7,0.00013,0.0,0.01666]
[1780066375387,49.34,72955.03,25.7,0.00014,0.0,0.01712]
[1780066380435,49.34,72952.77,25.7,0.00014,0.0,0.01703]
[1780066382447,49.34,72970.29,25.7,0.00014,0.0,0.01773]
[1780066385469,49.34,72998.78,25.7,0.00015,0.0,0.01892]
[1780066388492,49.34,72968.34,25.7,0.00014,0.0,0.01765]
[1780066392523,49.34,72983.02,25.7,0.00015,0.0,0.01825]
[1780066394537,49.34,72973.62,25.7,0.00014,0.0,0.01786]
[1780066399572,49.34,72976.56,25.7,0.00014,0.0,0.01798]
[1780066402593,49.34,72991.77,25.7,0.00015,0.0,0.01862]
[1780066404607,49.34,73002.04,25.7,0.00015,0.0,0.01906]
[1780066408636,49.34,72988.88,25.7,0.00015,0.0,0.0185]
[1780066411657,49.34,72982.42,25.7,0.00015,0.0,0.0181]
[1780066415685,49.34,72972.08,25.7,0.00014,0.0,0.01768]
[1780066418706,49.34,72987.45,25.7,0.00015,0.0,0.01831]
[1780066423741,49.34,72989.28,25.7,0.00015,0.0,0.01839]
[1780066426762,49.34,72978.81,25.7,0.00014,0.0,0.01795]
[1780066431797,49.34,72966.56,25.7,0.00014,0.0,0.01745]
[1780066434821,49.34,72948.05,25.7,0.00013,0.0,0.01673]
[1780066435828,49.34,72934.97,25.7,0.00013,0.0,0.01623]
[1780066437842,49.34,72925.27,25.7,0.00013,0.0,0.01587]
[1780066441870,49.34,72908.9,25.7,0.00012,0.0,0.01528]
[1780066446910,49.34,72911.66,25.7,0.00012,0.0,0.01538]
[1780066447917,49.34,72921.67,25.7,0.00013,0.0,0.01574]
[1780066449933,49.34,72912.18,25.7,0.00012,0.0,0.01539]
[1780066451947,49.34,72897.81,25.7,0.00012,0.0,0.01489]
[1780066454968,49.34,72885.52,25.7,0.00011,0.0,0.01447]
[1780066460007,49.34,72879.58,25.7,0.00011,0.0,0.01427]
[1780066465039,49.34,72883.39,25.7,0.00011,0.0,0.0144]
[1780066470074,49.34,72876.1,25.7,0.00011,0.0,0.01415]
[1780066475109,49.34,72870.4,25.7,0.00011,0.0,0.01387]
[1780066476116,49.34,72860.08,25.7,0.00011,0.0,0.01353]
[1780066481151,49.34,72854.74,25.7,0.00011,0.0,0.01337]
[1780066484174,49.34,72838.21,25.7,0.0001,0.0,0.01286]
[1780066486198,49.34,72821.28,25.7,0.0001,0.0,0.01235]
[1780066487200,49.34,72812.08,25.7,9e-05,0.0,0.01209]
[1780066492235,49.34,72808.39,25.7,9e-05,0.0,0.01198]
[1780066497278,49.34,72816.9,25.7,0.0001,0.0,0.01223]
[1780066502319,49.34,72824.02,25.7,0.0001,0.0,0.01243]
[1780066507355,49.34,72821.65,25.7,0.0001,0.0,0.01236]
[1780066509372,49.34,72805.29,25.7,9e-05,0.0,0.01189]
[1780066514408,49.34,72809.78,25.7,9e-05,0.0,0.01202]
[1780066517433,49.34,72818.68,25.7,0.0001,0.0,0.01228]
[1780066522468,49.34,72818.91,25.7,0.0001,0.0,0.01228]
[1780066523475,49.34,72828.19,25.7,0.0001,0.0,0.01256]
[1780066524482,49.34,72837.65,25.7,0.0001,0.0,0.01284]
[1780066526496,49.34,72850.35,25.7,0.0001,0.0,0.01323]
[1780066531531,49.34,72852.68,25.7,0.0001,0.0,0.01321]
[1780066536566,49.34,72847.59,25.7,0.0001,0.0,0.01305]
[1780066541601,49.34,72850.85,25.7,0.0001,0.0,0.01315]
[1780066546636,49.34,72846.94,25.7,0.0001,0.0,0.01303]
[1780066549657,49.34,72859.69,25.7,0.00011,0.0,0.01342]
[1780066554692,49.34,72856.06,25.7,0.0001,0.0,0.01331]
[1780066557713,49.34,72866.61,25.7,0.00011,0.0,0.01364]
[1780066562748,49.34,72863.78,25.7,0.00011,0.0,0.01355]
[1780066567783,49.34,72863.11,25.7,0.00011,0.0,0.01353]
[1780066571811,49.34,72853.71,25.7,0.0001,0.0,0.01324]
[1780066574832,49.34,72875.15,25.7,0.00011,0.0,0.01392]
[1780066579867,49.34,72876.35,25.7,0.00011,0.0,0.01396]
[1780066580874,49.34,72885.22,25.7,0.00011,0.0,0.01425]
[1780066586234,49.34,72878.99,25.7,0.00011,0.0,0.01405]
[1780066586335,49.34,72890.33,25.7,0.00011,0.0,0.01442]
[1780066587923,49.34,72902.44,25.7,0.00012,0.0,0.01484]
[1780066592963,49.34,72911.36,25.7,0.00012,0.0,0.01504]
[1780066598005,49.34,72908.41,25.7,0.00012,0.0,0.01494]
[1780066601031,49.34,72927.33,25.7,0.00012,0.0,0.01561]
[1780066603037,49.34,72918.0,25.7,0.00012,0.0,0.01528]
[1780066608074,49.34,72918.77,25.7,0.00012,0.0,0.0153]
[1780066612102,49.34,72936.27,25.7,0.00013,0.0,0.01594]
[1780066613110,49.34,72947.35,25.7,0.00013,0.0,0.01635]
[1780066618145,49.34,72954.7,25.7,0.00013,0.0,0.01663]
[1780066623182,49.34,72956.05,25.7,0.00013,0.0,0.01668]
[1780066628219,49.34,72953.46,25.7,0.00013,0.0,0.01658]
[1780066630255,49.34,72970.17,25.7,0.00014,0.0,0.01724]
[1780066631366,49.34,72986.99,25.7,0.00014,0.0,0.01792]
[1780066633356,49.34,73016.01,25.7,0.00015,0.0,0.01915]
[1780066637302,49.34,73040.7,25.7,0.00016,0.0,0.02026]
[1780066638341,49.34,73067.1,25.7,0.00017,0.0,0.0215]
[1780066641332,49.34,73051.17,25.7,0.00017,0.0,0.02074]
[1780066642339,49.34,73034.7,25.7,0.00016,0.0,0.01998]
[1780066644353,49.34,73045.8,25.7,0.00017,0.0,0.02049]
[1780066649389,49.34,73045.45,25.7,0.00017,0.0,0.02047]
[1780066654427,49.34,73036.48,25.7,0.00016,0.0,0.01992]
[1780066659462,49.34,73040.58,25.7,0.00016,0.0,0.02011]
[1780066664498,49.34,73041.62,25.7,0.00016,0.0,0.02016]
[1780066669535,49.34,73035.67,25.7,0.00016,0.0,0.01989]
[1780066674572,49.34,73033.98,25.7,0.00016,0.0,0.01981]
[1780066679610,49.34,73027.28,25.7,0.00016,0.0,0.01951]
[1780066684668,49.34,73021.17,25.7,0.00016,0.0,0.01924]
[1780066689694,49.34,73020.62,25.7,0.00015,0.0,0.01922]
[1780066691708,49.34,73032.27,25.7,0.00016,0.0,0.01973]
[1780066693722,49.34,73041.16,25.7,0.00016,0.0,0.02014]
[1780066698780,49.34,73043.53,25.7,0.00016,0.0,0.02025]
[1780066701802,49.34,73031.12,25.7,0.00016,0.0,0.01968]
[1780066706837,49.34,73029.59,25.7,0.00016,0.0,0.01961]
[1780066711878,49.34,73030.14,25.7,0.00016,0.0,0.0195]
[1780066713892,49.34,73020.26,25.7,0.00015,0.0,0.01907]
[1780066718928,49.34,73019.63,25.7,0.00015,0.0,0.01904]
[1780066723963,49.34,73025.21,25.7,0.00016,0.0,0.01929]
[1780066725983,49.34,73016.02,25.7,0.00015,0.0,0.01888]
[1780066726990,49.34,73002.75,25.7,0.00015,0.0,0.01832]
[1780066727997,49.34,72989.79,25.7,0.00014,0.0,0.01778]
[1780066731017,49.34,73005.15,25.7,0.00015,0.0,0.01842]
[1780066736054,49.34,73012.34,25.7,0.00015,0.0,0.01873]
[1780066741089,49.34,73015.31,25.7,0.00015,0.0,0.01885]
[1780066746124,49.34,73015.52,25.7,0.00015,0.0,0.01886]
[1780066751159,49.34,73005.61,25.7,0.00015,0.0,0.01844]
[1780066756194,49.34,73005.82,25.7,0.00015,0.0,0.01845]
[1780066761228,49.34,73006.67,25.7,0.00015,0.0,0.01848]
[1780066766264,49.34,73006.07,25.7,0.00015,0.0,0.01846]
[1780066771299,49.34,73006.56,25.7,0.00015,0.0,0.01835]
[1780066775327,49.34,72996.28,25.7,0.00014,0.0,0.01792]
[1780066780362,49.34,72985.15,25.7,0.00014,0.0,0.01747]
[1780066785397,49.34,72985.93,25.7,0.00014,0.0,0.0175]
[1780066790432,49.34,72988.13,25.7,0.00014,0.0,0.01759]
[1780066795467,49.34,72992.35,25.7,0.00014,0.0,0.01776]
[1780066800502,49.34,72984.8,25.7,0.00014,0.0,0.01746]
[1780066801519,49.34,72997.95,25.7,0.00014,0.0,0.01799]
[1780066803524,49.34,72988.79,25.7,0.00014,0.0,0.01762]
[1780066804531,49.34,72979.18,25.7,0.00014,0.0,0.01723]
[1780066809568,49.34,72986.85,25.7,0.00014,0.0,0.01754]
[1780066814605,49.34,72987.84,25.7,0.00014,0.0,0.01758]
[1780066819642,49.34,72991.56,25.7,0.00014,0.0,0.01773]
[1780066824677,49.34,72992.9,25.7,0.00014,0.0,0.01779]
[1780066829711,49.34,72999.16,25.7,0.00015,0.0,0.01804]
[1780066831726,49.34,72991.17,25.7,0.00014,0.0,0.01759]
[1780066833740,49.34,72974.51,25.7,0.00014,0.0,0.01693]
[1780066837770,49.34,72961.66,25.7,0.00013,0.0,0.01643]
[1780066839784,49.34,72952.04,25.7,0.00013,0.0,0.01607]
[1780066844820,49.34,72951.05,25.7,0.00013,0.0,0.01603]
[1780066849855,49.34,72952.57,25.7,0.00013,0.0,0.01609]
[1780066852875,49.34,72936.93,25.7,0.00012,0.0,0.01552]
[1780066854892,49.34,72927.3,25.7,0.00012,0.0,0.01517]
[1780066859927,49.34,72914.77,25.7,0.00012,0.0,0.01473]
[1780066860934,49.34,72903.53,25.7,0.00011,0.0,0.01435]
[1780066865969,49.34,72898.85,25.7,0.00011,0.0,0.0142]
[1780066871005,49.34,72898.31,25.7,0.00011,0.0,0.01418]
[1780066873030,49.34,72916.52,25.7,0.00012,0.0,0.01479]
[1780066878068,49.34,72921.26,25.7,0.00012,0.0,0.01496]
[1780066883103,49.34,72931.38,25.7,0.00012,0.0,0.01532]
[1780066887132,49.34,72920.79,25.7,0.00012,0.0,0.01494]
[1780066888142,49.34,72930.15,25.7,0.00012,0.0,0.01527]
[1780066890155,49.34,72939.21,25.7,0.00012,0.0,0.0156]
[1780066893178,49.34,72952.62,25.7,0.00013,0.0,0.01598]
[1780066894370,49.34,72971.34,25.7,0.00013,0.0,0.01669]
[1780066895192,49.34,72987.25,25.7,0.00014,0.0,0.01731]
[1780066900229,49.34,72989.63,25.7,0.00014,0.0,0.01741]
[1780066905264,49.34,72995.07,25.7,0.00014,0.0,0.01763]
[1780066910299,49.34,73008.96,25.7,0.00015,0.0,0.0182]
[1780066915337,49.34,73010.21,25.7,0.00015,0.0,0.01825]
[1780066918358,49.34,73020.65,25.7,0.00015,0.0,0.01869]
[1780066921379,49.34,73011.34,25.7,0.00015,0.0,0.0183]
[1780066925407,49.34,73022.52,25.7,0.00015,0.0,0.01877]
[1780066930441,49.34,73031.64,25.7,0.00015,0.0,0.01917]
[1780066935477,49.34,73030.94,25.7,0.00015,0.0,0.01914]
[1780066940512,49.34,73039.78,25.7,0.00016,0.0,0.01953]
[1780066945547,49.34,73039.69,25.7,0.00016,0.0,0.01953]
[1780066950583,49.34,73037.78,25.7,0.00016,0.0,0.01944]
[1780066951590,49.34,73026.11,25.7,0.00015,0.0,0.0188]
[1780066952597,49.34,73007.91,25.7,0.00015,0.0,0.01803]
[1780066953607,49.34,72997.6,25.7,0.00014,0.0,0.01761]
[1780066958642,49.34,73000.41,25.7,0.00014,0.0,0.01772]
[1780066963677,49.34,72994.95,25.7,0.00014,0.0,0.0175]
[1780066968712,49.34,72994.31,25.7,0.00014,0.0,0.01747]
[1780066973747,49.34,72998.98,25.7,0.00014,0.0,0.01766]
[1780066978793,49.34,72990.9,25.7,0.00014,0.0,0.01734]
[1780066979798,49.34,73002.06,25.7,0.00014,0.0,0.01779]
[1780066980805,49.34,73011.53,25.7,0.00015,0.0,0.01818]
[1780066985844,49.34,73014.33,25.7,0.00015,0.0,0.0183]
[1780066990879,49.34,73014.11,25.7,0.00015,0.0,0.01829]
[1780066993900,49.34,73003.48,25.7,0.00014,0.0,0.01785]
[1780066998935,49.34,73009.67,25.7,0.00015,0.0,0.0181]
[1780067003975,49.34,73027.65,25.7,0.00015,0.0,0.01886]
[1780067009010,49.34,73028.5,25.7,0.00015,0.0,0.0189]
[1780067014047,49.34,73030.66,25.7,0.00015,0.0,0.01886]
[1780067019084,49.34,73037.95,25.7,0.00016,0.0,0.01918]
[1780067024119,49.34,73032.92,25.7,0.00015,0.0,0.01896]
[1780067029156,49.34,73030.06,25.7,0.00015,0.0,0.01884]
[1780067034191,49.34,73043.41,25.7,0.00016,0.0,0.01942]
[1780067037280,49.34,73057.35,25.7,0.00016,0.0,0.02005]
[1780067043259,49.34,73060.58,25.7,0.00016,0.0,0.0202]
[1780067048295,49.34,73067.82,25.7,0.00017,0.0,0.02054]
[1780067052323,49.34,73080.0,25.7,0.00017,0.0,0.02111]
[1780067053330,49.34,73089.16,25.7,0.00018,0.0,0.02156]
[1780067058367,49.34,73085.57,25.7,0.00017,0.0,0.02138]
[1780067063421,49.34,73086.1,25.7,0.00017,0.0,0.02141]
[1780067068456,49.34,73096.17,25.7,0.00018,0.0,0.0219]
[1780067069463,49.34,73105.74,25.7,0.00018,0.0,0.02238]
[1780067072485,49.34,73119.86,25.7,0.00019,0.0,0.02295]
[1780067074503,49.34,73143.86,25.7,0.0002,0.0,0.02423]
[1780067077524,49.34,73154.17,25.7,0.0002,0.0,0.02479]
[1780067080546,49.34,73166.6,25.7,0.00021,0.0,0.02549]
[1780067083568,49.34,73179.25,25.7,0.00022,0.0,0.02622]
[1780067087596,49.34,73167.75,25.7,0.00021,0.0,0.02556]
[1780067090617,49.34,73177.58,25.7,0.00022,0.0,0.02613]
[1780067093637,49.34,73189.21,25.7,0.00022,0.0,0.02681]
[1780067098679,49.34,73197.03,25.7,0.00023,0.0,0.02728]
[1780067103730,49.34,73212.86,25.7,0.00023,0.0,0.02826]
[1780067104737,49.34,73221.78,25.7,0.00024,0.0,0.02882]
[1780067108772,49.34,73231.24,25.7,0.00024,0.0,0.02943]
[1780067110792,49.34,73247.2,25.7,0.00025,0.0,0.03049]
[1780067112814,49.34,73256.7,25.7,0.00026,0.0,0.03113]
[1780067117849,49.34,73266.7,25.7,0.00027,0.0,0.03182]
[1780067122887,49.34,73265.71,25.7,0.00027,0.0,0.03175]
[1780067123894,49.34,73248.22,25.7,0.00025,0.0,0.03056]
[1780067125908,49.34,73233.22,25.7,0.00025,0.0,0.02956]
[1780067130965,49.34,73226.28,25.7,0.00024,0.0,0.02911]
[1780067136002,49.34,73218.57,25.7,0.00024,0.0,0.02843]
[1780067137008,49.34,73208.71,25.7,0.00023,0.0,0.02782]
[1780067140032,49.34,73218.29,25.7,0.00024,0.0,0.02841]
[1780067145067,49.34,73217.27,25.7,0.00024,0.0,0.02835]
[1780067150102,49.34,73203.51,25.7,0.00023,0.0,0.0275]
[1780067153123,49.34,73192.72,25.7,0.00022,0.0,0.02684]
[1780067158158,49.34,73191.34,25.7,0.00022,0.0,0.02676]
[1780067160172,49.34,73203.02,25.7,0.00023,0.0,0.02747]
[1780067165207,49.34,73210.96,25.7,0.00023,0.0,0.02796]
[1780067167221,49.34,73220.78,25.7,0.00024,0.0,0.02857]
[1780067168228,49.34,73230.81,25.7,0.00024,0.0,0.02921]
[1780067169235,49.34,73241.21,25.7,0.00025,0.0,0.02989]
[1780067171249,49.34,73254.23,25.7,0.00026,0.0,0.03076]
[1780067173263,49.34,73240.94,25.7,0.00025,0.0,0.02987]
[1780067178298,49.34,73237.34,25.7,0.00025,0.0,0.02964]
[1780067180312,49.34,73226.49,25.7,0.00024,0.0,0.02894]
[1780067181320,49.34,73215.59,25.7,0.00023,0.0,0.02824]
[1780067186355,49.34,73218.47,25.7,0.00024,0.0,0.02843]
[1780067191390,49.34,73221.22,25.7,0.00024,0.0,0.02841]
[1780067196947,49.34,73217.13,25.7,0.00023,0.0,0.02816]
[1780067199447,49.34,73228.82,25.7,0.00024,0.0,0.0289]
[1780067203479,49.34,73238.11,25.7,0.00025,0.0,0.0295]
[1780067208514,49.34,73238.79,25.7,0.00025,0.0,0.02954]
[1780067213549,49.34,73242.45,25.7,0.00025,0.0,0.02978]
[1780067216572,49.34,73253.77,25.7,0.00025,0.0,0.03053]
[1780067222110,49.34,73250.29,25.7,0.00025,0.0,0.0303]
[1780067224629,49.34,73266.87,25.7,0.00026,0.0,0.03143]
[1780067228657,49.34,73285.32,25.7,0.00027,0.0,0.03273]
[1780067229664,49.34,73296.13,25.7,0.00028,0.0,0.03351]
[1780067230671,49.34,73310.92,25.7,0.00029,0.0,0.03461]
[1780067231853,49.34,73319.91,25.7,0.0003,0.0,0.03529]
[1780067233038,49.34,73338.26,25.7,0.00031,0.0,0.03673]
[1780067236734,49.34,73357.47,25.7,0.00032,0.0,0.03829]
[1780067237876,49.34,73367.87,25.7,0.00033,0.0,0.03916]
[1780067238926,49.34,73380.37,25.7,0.00034,0.0,0.04022]
[1780067243788,49.34,73371.29,25.7,0.00033,0.0,0.03945]
[1780067244798,49.34,73360.08,25.7,0.00033,0.0,0.0385]
[1780067246839,49.34,73380.96,25.7,0.00034,0.0,0.04028]
[1780067249947,49.34,73395.2,25.7,0.00035,0.0,0.04153]
[1780067250942,49.34,73417.83,25.7,0.00037,0.0,0.04359]
[1780067251960,49.34,73410.01,25.7,0.00036,0.0,0.0426]
[1780067256991,49.34,73388.23,25.7,0.00035,0.0,0.04066]
[1780067257998,49.34,73372.27,25.7,0.00033,0.0,0.03928]
[1780067260086,49.34,73382.68,25.7,0.00034,0.0,0.04017]
[1780067261033,49.34,73401.74,25.7,0.00036,0.0,0.04185]
[1780067266066,49.34,73401.95,25.7,0.00036,0.0,0.04187]
[1780067271101,49.34,73390.4,25.7,0.00035,0.0,0.04085]
[1780067276135,49.34,73377.03,25.7,0.00034,0.0,0.03969]
[1780067277143,49.34,73388.23,25.7,0.00035,0.0,0.04066]
[1780067282181,49.34,73378.32,25.7,0.00034,0.0,0.0398]
[1780067284196,49.34,73393.81,25.7,0.00035,0.0,0.04115]
[1780067285203,49.34,73407.22,25.7,0.00036,0.0,0.04235]
[1780067288224,49.34,73420.65,25.7,0.00037,0.0,0.04358]
[1780067292252,49.34,73403.49,25.7,0.00036,0.0,0.04201]
[1780067294266,49.34,73413.01,25.7,0.00037,0.0,0.04287]
[1780067295273,49.34,73424.57,25.7,0.00038,0.0,0.04395]
[1780067299306,49.34,73435.52,25.7,0.00039,0.0,0.04498]
[1780067300313,49.34,73445.86,25.7,0.00039,0.0,0.04598]
[1780067305402,49.34,73462.76,25.7,0.00041,0.0,0.04766]
[1780067310387,49.34,73450.35,25.7,0.0004,0.0,0.04642]
[1780067315424,49.34,73453.65,25.7,0.0004,0.0,0.04647]
[1780067317438,49.34,73444.27,25.7,0.00039,0.0,0.04555]
[1780067322475,49.34,73449.82,25.7,0.0004,0.0,0.04609]
[1780067327510,49.34,73448.58,25.7,0.00039,0.0,0.04597]
[1780067332552,49.34,73440.76,25.7,0.00039,0.0,0.04521]
[1780067337587,49.34,73438.25,25.7,0.00039,0.0,0.04497]
[1780067342623,49.34,73442.27,25.7,0.00039,0.0,0.04536]
[1780067343632,49.34,73464.71,25.7,0.00041,0.0,0.04757]
[1780067345081,49.34,73489.64,25.7,0.00043,0.0,0.05014]
[1780067345862,49.34,73498.36,25.7,0.00044,0.0,0.05107]
[1780067347672,49.34,73481.41,25.7,0.00043,0.0,0.04928]
[1780067348680,49.34,73466.8,25.7,0.00041,0.0,0.04778]
[1780067349687,49.34,73456.62,25.7,0.0004,0.0,0.04676]
[1780067354722,49.34,73451.83,25.7,0.0004,0.0,0.04629]
[1780067357743,49.34,73466.01,25.7,0.00041,0.0,0.0477]
[1780067360766,49.34,73479.26,25.7,0.00042,0.0,0.04906]
[1780067362780,49.34,73464.0,25.7,0.00041,0.0,0.0475]
[1780067367818,49.34,73471.56,25.7,0.00042,0.0,0.04827]
[1780067369832,49.34,73486.94,25.7,0.00043,0.0,0.04986]
[1780067370839,49.34,73499.98,25.7,0.00044,0.0,0.05125]
[1780067374868,49.34,73516.94,25.7,0.00046,0.0,0.05279]
[1780067379903,49.34,73518.92,25.7,0.00046,0.0,0.05301]
[1780067384938,49.34,73518.49,25.7,0.00046,0.0,0.05296]
[1780067385945,49.34,73527.66,25.7,0.00047,0.0,0.05399]
[1780067388121,49.34,73547.44,25.7,0.00049,0.0,0.05627]
[1780067389018,49.34,73538.31,25.7,0.00048,0.0,0.05521]
[1780067392035,49.34,73548.06,25.7,0.00049,0.0,0.05634]
[1780067394374,49.34,73563.74,25.7,0.00051,0.0,0.05821]
[1780067398081,49.34,73545.77,25.7,0.00049,0.0,0.05607]
[1780067401102,49.34,73555.24,25.7,0.0005,0.0,0.05719]
[1780067403116,49.34,73531.95,25.7,0.00047,0.0,0.05448]
[1780067405159,49.34,73566.37,25.7,0.00051,0.0,0.05853]
[1780067406296,49.34,73593.59,25.7,0.00054,0.0,0.06193]
[1780067408191,49.34,73581.69,25.7,0.00053,0.0,0.06042]
[1780067411212,49.34,73593.78,25.7,0.00054,0.0,0.06195]
[1780067413226,49.34,73583.14,25.7,0.00053,0.0,0.0606]
[1780067414233,49.34,73572.99,25.7,0.00052,0.0,0.05934]
[1780067415404,49.34,73553.3,25.7,0.0005,0.0,0.05696]
[1780067420277,49.34,73566.77,25.7,0.00051,0.0,0.05858]
[1780067421287,49.34,73577.19,25.7,0.00052,0.0,0.05986]
[1780067425315,49.34,73590.57,25.7,0.00054,0.0,0.06154]
[1780067430350,49.34,73576.67,25.7,0.00052,0.0,0.0598]
[1780067435389,49.34,73577.7,25.7,0.00052,0.0,0.05957]
[1780067440448,49.34,73559.9,25.7,0.0005,0.0,0.05741]
[1780067443468,49.34,73550.37,25.7,0.00049,0.0,0.05628]
[1780067444477,49.34,73539.8,25.7,0.00048,0.0,0.05505]
[1780067449523,49.34,73552.32,25.7,0.00049,0.0,0.05651]
[1780067452545,49.34,73567.23,25.7,0.00051,0.0,0.05829]
[1780067454583,49.34,73577.4,25.7,0.00052,0.0,0.05954]
[1780067459606,49.34,73582.36,25.7,0.00053,0.0,0.06015]
[1780067461620,49.34,73591.85,25.7,0.00054,0.0,0.06135]
[1780067466655,49.34,73598.85,25.7,0.00055,0.0,0.06224]
[1780067471690,49.34,73616.52,25.7,0.00057,0.0,0.06455]
[1780067476725,49.34,73616.26,25.7,0.00057,0.0,0.06452]
[1780067481760,49.34,73610.98,25.7,0.00056,0.0,0.06382]
[1780067486796,49.34,73615.6,25.7,0.00057,0.0,0.06443]
[1780067488810,49.34,73602.27,25.7,0.00055,0.0,0.06268]
[1780067489817,49.34,73611.43,25.7,0.00056,0.0,0.06388]
[1780067494852,49.34,73621.17,25.7,0.00057,0.0,0.0648]
[1780067499887,49.34,73618.16,25.7,0.00057,0.0,0.0644]
[1780067504924,49.34,73623.31,25.7,0.00057,0.0,0.06508]
[1780067508955,49.34,73633.31,25.7,0.00059,0.0,0.06643]
[1780067513995,49.34,73624.03,25.7,0.00057,0.0,0.06518]
[1780067519033,49.34,73623.01,25.7,0.00057,0.0,0.06504]
[1780067520045,49.34,73602.1,25.7,0.00055,0.0,0.0623]
[1780067525082,49.34,73598.64,25.7,0.00054,0.0,0.06185]
[1780067529110,49.34,73613.19,25.7,0.00056,0.0,0.06374]
[1780067534145,49.34,73603.8,25.7,0.00055,0.0,0.06252]
[1780067539186,49.34,73591.56,25.7,0.00053,0.0,0.06095]
[1780067543216,49.34,73600.28,25.7,0.00055,0.0,0.06206]
[1780067548251,49.34,73596.07,25.7,0.00054,0.0,0.06152]
[1780067553290,49.34,73607.31,25.7,0.00055,0.0,0.06261]
[1780067558327,49.34,73608.28,25.7,0.00055,0.0,0.06273]
[1780067561357,49.34,73621.41,25.7,0.00057,0.0,0.06445]
[1780067566392,49.34,73622.63,25.7,0.00057,0.0,0.06462]
[1780067571427,49.34,73618.79,25.7,0.00056,0.0,0.06411]
[1780067574448,49.34,73627.79,25.7,0.00058,0.0,0.06531]
[1780067578477,49.34,73648.79,25.7,0.0006,0.0,0.06818]
[1780067583521,49.34,73642.65,25.7,0.0006,0.0,0.06733]
[1780067588556,49.34,73639.72,25.7,0.00059,0.0,0.06693]
[1780067593591,49.34,73641.22,25.7,0.00059,0.0,0.06713]
[1780067598628,49.34,73641.58,25.7,0.00059,0.0,0.06718]
[1780067603668,49.34,73646.19,25.7,0.0006,0.0,0.06782]
[1780067608703,49.34,73644.52,25.7,0.0006,0.0,0.06759]
[1780067613738,49.34,73634.48,25.7,0.00058,0.0,0.06583]
[1780067616759,49.34,73624.69,25.7,0.00057,0.0,0.06452]
[1780067621799,49.34,73635.08,25.7,0.00058,0.0,0.06591]
[1780067625886,49.34,73624.74,25.7,0.00057,0.0,0.06452]
[1780067628860,49.34,73633.49,25.7,0.00058,0.0,0.0657]
[1780067633895,49.34,73629.09,25.7,0.00057,0.0,0.0651]
[1780067638935,49.34,73618.34,25.7,0.00056,0.0,0.06368]
[1780067639942,49.34,73605.74,25.7,0.00055,0.0,0.06204]
[1780067644977,49.34,73604.88,25.7,0.00054,0.0,0.06193]
[1780067646991,49.34,73588.91,25.7,0.00053,0.0,0.05991]
[1780067647998,49.34,73577.29,25.7,0.00051,0.0,0.05848]
[1780067649005,49.34,73565.36,25.7,0.0005,0.0,0.05705]
[1780067654040,49.34,73565.78,25.7,0.0005,0.0,0.0571]
[1780067659077,49.34,73564.68,25.7,0.0005,0.0,0.05697]
[1780067664127,49.34,73590.11,25.7,0.00053,0.0,0.06006]
[1780067665125,49.34,73603.68,25.7,0.00054,0.0,0.06178]
[1780067668146,49.34,73591.42,25.7,0.00053,0.0,0.06023]
[1780067673183,49.34,73588.85,25.7,0.00052,0.0,0.05955]
[1780067676207,49.34,73577.91,25.7,0.00051,0.0,0.05821]
[1780067677214,49.34,73589.31,25.7,0.00052,0.0,0.05961]
[1780067682249,49.34,73584.71,25.7,0.00052,0.0,0.05904]
[1780067687284,49.34,73578.56,25.7,0.00051,0.0,0.05829]
[1780067691312,49.34,73593.72,25.7,0.00053,0.0,0.06016]
[1780067696347,49.34,73595.28,25.7,0.00053,0.0,0.06036]
[1780067701389,49.34,73584.45,25.7,0.00052,0.0,0.05901]
[1780067706426,49.34,73594.57,25.7,0.00053,0.0,0.06027]
[1780067708440,49.34,73606.22,25.7,0.00054,0.0,0.06174]
[1780067709447,49.34,73616.42,25.7,0.00056,0.0,0.06306]
[1780067711461,49.34,73625.13,25.7,0.00057,0.0,0.0642]
[1780067713507,49.34,73635.55,25.7,0.00058,0.0,0.06559]
[1780067716512,49.34,73616.17,25.7,0.00056,0.0,0.06302]
[1780067721549,49.34,73633.59,25.7,0.00058,0.0,0.06533]
[1780067724576,49.34,73622.14,25.7,0.00056,0.0,0.06381]
[1780067728605,49.34,73634.91,25.7,0.00058,0.0,0.06551]
[1780067732634,49.34,73626.49,25.7,0.00056,0.0,0.06401]
[1780067734647,49.34,73616.73,25.7,0.00055,0.0,0.06273]
[1780067739684,49.34,73609.2,25.7,0.00054,0.0,0.06176]
[1780067741739,49.34,73631.04,25.7,0.00057,0.0,0.06461]
[1780067742723,49.34,73643.71,25.7,0.00059,0.0,0.06632]
[1780067747758,49.34,73637.19,25.7,0.00058,0.0,0.06544]
[1780067752793,49.34,73639.13,25.7,0.00058,0.0,0.0657]
[1780067754807,49.34,73627.34,25.7,0.00057,0.0,0.06412]
[1780067759854,49.34,73620.78,25.7,0.00056,0.0,0.06326]
[1780067762875,49.34,73610.69,25.7,0.00055,0.0,0.06195]
[1780067767910,49.34,73613.87,25.7,0.00055,0.0,0.06236]
[1780067772945,49.34,73612.35,25.7,0.00055,0.0,0.06216]
[1780067777981,49.34,73618.53,25.7,0.00055,0.0,0.06296]
[1780067783016,49.34,73611.53,25.7,0.00055,0.0,0.06206]
[1780067785034,49.34,73600.27,25.7,0.00053,0.0,0.06063]
[1780067786042,49.34,73589.82,25.7,0.00052,0.0,0.05932]
[1780067788062,49.34,73571.69,25.7,0.0005,0.0,0.05713]
[1780067789085,49.34,73555.34,25.7,0.00048,0.0,0.0552]
[1780067790089,49.34,73542.15,25.7,0.00047,0.0,0.0537]
[1780067792103,49.34,73534.92,25.7,0.00046,0.0,0.05257]
[1780067794388,49.34,73522.25,25.7,0.00044,0.0,0.05119]
[1780067797143,49.34,73512.21,25.7,0.00043,0.0,0.05011]
[1780067800164,49.34,73498.95,25.7,0.00042,0.0,0.04872]
[1780067804216,49.34,73477.68,25.7,0.0004,0.0,0.04657]
[1780067806209,49.34,73498.47,25.7,0.00042,0.0,0.04867]
[1780067810237,49.34,73486.57,25.7,0.00041,0.0,0.04746]
[1780067815273,49.34,73489.76,25.7,0.00041,0.0,0.04778]
[1780067820316,49.34,73486.7,25.7,0.00041,0.0,0.04747]
[1780067825354,49.34,73482.48,25.7,0.00041,0.0,0.04705]
[1780067827369,49.34,73503.25,25.7,0.00043,0.0,0.04917]
[1780067831397,49.34,73513.7,25.7,0.00044,0.0,0.05027]
[1780067836432,49.34,73509.67,25.7,0.00043,0.0,0.04984]
[1780067841467,49.34,73504.99,25.7,0.00043,0.0,0.04935]
[1780067845495,49.34,73495.65,25.7,0.00042,0.0,0.04838]
[1780067850541,49.34,73492.0,25.7,0.00042,0.0,0.04801]
[1780067855572,49.34,73486.11,25.7,0.00041,0.0,0.04712]
[1780067860607,49.34,73480.87,25.7,0.0004,0.0,0.0466]
[1780067865643,49.34,73482.83,25.7,0.0004,0.0,0.0468]
[1780067870682,49.34,73484.43,25.7,0.00041,0.0,0.04696]
[1780067875718,49.34,73484.0,25.7,0.00041,0.0,0.04691]
[1780067880754,49.34,73480.51,25.7,0.0004,0.0,0.04656]
[1780067881774,49.34,73446.76,25.7,0.00037,0.0,0.04332]
[1780067882782,49.34,73436.88,25.7,0.00036,0.0,0.04241]
[1780067885803,49.34,73427.65,25.7,0.00036,0.0,0.04158]
[1780067890838,49.34,73426.23,25.7,0.00035,0.0,0.04145]
[1780067893859,49.34,73437.57,25.7,0.00036,0.0,0.04248]
[1780067898895,49.34,73436.73,25.7,0.00036,0.0,0.0424]
[1780067901915,49.34,73427.36,25.7,0.00036,0.0,0.04155]
[1780067906950,49.34,73440.42,25.7,0.00037,0.0,0.04274]
[1780067910978,49.34,73449.73,25.7,0.00037,0.0,0.0436]
[1780067912993,49.34,73464.21,25.7,0.00038,0.0,0.0447]
[1780067918029,49.34,73464.8,25.7,0.00039,0.0,0.04475]
[1780067923064,49.34,73461.4,25.7,0.00038,0.0,0.04443]
[1780067928099,49.34,73452.86,25.7,0.00037,0.0,0.04362]
[1780067933134,49.34,73460.37,25.7,0.00038,0.0,0.04433]
[1780067938174,49.34,73455.79,25.7,0.00038,0.0,0.0439]
[1780067943212,49.34,73459.31,25.7,0.00038,0.0,0.04423]
[1780067948251,49.34,73457.19,25.7,0.00038,0.0,0.04403]
[1780067953286,49.34,73456.72,25.7,0.00038,0.0,0.04398]
[1780067958320,49.34,73455.24,25.7,0.00038,0.0,0.04384]
[1780067962354,49.34,73467.38,25.7,0.00039,0.0,0.045]
[1780067967391,49.34,73470.25,25.7,0.00039,0.0,0.04528]
[1780067972425,49.34,73480.75,25.7,0.0004,0.0,0.04602]
[1780067975449,49.34,73464.19,25.7,0.00038,0.0,0.04442]
[1780067978468,49.34,73480.26,25.7,0.0004,0.0,0.04597]
[1780067982496,49.34,73490.13,25.7,0.00041,0.0,0.04695]
[1780067986524,49.34,73498.95,25.7,0.00041,0.0,0.04784]
[1780067991564,49.34,73486.55,25.7,0.0004,0.0,0.04659]
[1780067992603,49.34,73500.87,25.7,0.00042,0.0,0.04803]
[1780067994399,49.34,73523.68,25.7,0.00044,0.0,0.05042]
[1780067995597,49.34,73532.41,25.7,0.00045,0.0,0.05136]
[1780068000645,49.34,73528.61,25.7,0.00044,0.0,0.05095]
[1780068003861,49.34,73519.27,25.7,0.00043,0.0,0.04995]
[1780068009735,49.34,73509.45,25.7,0.00042,0.0,0.04892]
[1780068014771,49.34,73503.72,25.7,0.00042,0.0,0.04833]
[1780068019806,49.34,73500.21,25.7,0.00042,0.0,0.04797]
[1780068021821,49.34,73477.38,25.7,0.00039,0.0,0.04569]
[1780068022840,49.34,73465.94,25.7,0.00038,0.0,0.04458]
[1780068026861,49.34,73456.71,25.7,0.00038,0.0,0.04371]
[1780068029884,49.34,73446.09,25.7,0.00037,0.0,0.04273]
[1780068031898,49.34,73437.53,25.7,0.00036,0.0,0.04168]
[1780068036933,49.34,73439.05,25.7,0.00036,0.0,0.04182]
[1780068039954,49.34,73457.8,25.7,0.00037,0.0,0.04354]
[1780068044989,49.34,73466.21,25.7,0.00038,0.0,0.04433]
[1780068047003,49.34,73456.24,25.7,0.00037,0.0,0.0434]
[1780068052041,49.34,73447.19,25.7,0.00037,0.0,0.04256]
[1780068055062,49.34,73437.51,25.7,0.00036,0.0,0.04168]
[1780068060097,49.34,73432.98,25.7,0.00035,0.0,0.04128]
[1780068065154,49.34,73423.96,25.7,0.00035,0.0,0.04048]
[1780068068175,49.34,73435.01,25.7,0.00036,0.0,0.04146]
[1780068073210,49.34,73433.61,25.7,0.00035,0.0,0.04133]
[1780068078245,49.34,73441.12,25.7,0.00036,0.0,0.04201]
[1780068083280,49.34,73446.03,25.7,0.00036,0.0,0.04245]
[1780068088316,49.34,73451.09,25.7,0.00037,0.0,0.04292]
[1780068093350,49.34,73456.27,25.7,0.00037,0.0,0.04313]
[1780068095365,49.34,73466.02,25.7,0.00038,0.0,0.04404]
[1780068096372,49.34,73477.46,25.7,0.00039,0.0,0.04514]
[1780068097379,49.34,73488.08,25.7,0.0004,0.0,0.04617]
[1780068102414,49.34,73480.02,25.7,0.00039,0.0,0.04538]
[1780068107449,49.34,73485.29,25.7,0.0004,0.0,0.0459]
[1780068110472,49.34,73471.21,25.7,0.00038,0.0,0.04453]
[1780068115507,49.34,73463.7,25.7,0.00038,0.0,0.04382]
[1780068120542,49.34,73470.02,25.7,0.00038,0.0,0.04442]
[1780068125577,49.34,73470.68,25.7,0.00038,0.0,0.04448]
[1780068130612,49.34,73468.97,25.7,0.00038,0.0,0.04432]
[1780068132626,49.34,73452.23,25.7,0.00037,0.0,0.04276]
[1780068133633,49.34,73442.83,25.7,0.00036,0.0,0.0419]
[1780068138668,49.34,73437.32,25.7,0.00036,0.0,0.0414]
[1780068143703,49.34,73438.62,25.7,0.00036,0.0,0.04152]
[1780068148738,49.34,73437.93,25.7,0.00036,0.0,0.04146]
[1780068152766,49.34,73451.56,25.7,0.00036,0.0,0.04243]
[1780068155789,49.34,73460.5,25.7,0.00037,0.0,0.04325]
[1780068161850,49.34,73474.66,25.7,0.00038,0.0,0.04459]
[1780068162841,49.34,73484.81,25.7,0.00039,0.0,0.04557]
[1780068167876,49.34,73473.48,25.7,0.00038,0.0,0.04448]
[1780068172911,49.34,73478.88,25.7,0.00039,0.0,0.04499]
[1780068177946,49.34,73474.02,25.7,0.00038,0.0,0.04453]
[1780068182981,49.34,73465.71,25.7,0.00038,0.0,0.04374]
[1780068188018,49.34,73463.13,25.7,0.00037,0.0,0.0435]
[1780068191039,49.34,73451.84,25.7,0.00036,0.0,0.04245]
[1780068196076,49.34,73453.4,25.7,0.00037,0.0,0.0426]
[1780068201111,49.34,73439.29,25.7,0.00035,0.0,0.04132]
[1780068206146,49.34,73437.58,25.7,0.00035,0.0,0.04117]
[1780068209167,49.34,73446.34,25.7,0.00036,0.0,0.04195]
[1780068214202,49.34,73451.35,25.7,0.00036,0.0,0.04214]
[1780068219237,49.34,73452.08,25.7,0.00036,0.0,0.04221]
[1780068221255,49.34,73436.21,25.7,0.00035,0.0,0.04079]
[1780068226290,49.34,73441.6,25.7,0.00035,0.0,0.04127]
[1780068230318,49.34,73453.23,25.7,0.00036,0.0,0.04232]
[1780068232332,49.34,73467.38,25.7,0.00038,0.0,0.04362]
[1780068237369,49.34,73476.23,25.7,0.00038,0.0,0.04446]
[1780068242405,49.34,73477.39,25.7,0.00038,0.0,0.04457]
[1780068247440,49.34,73477.68,25.7,0.00038,0.0,0.0446]
[1780068252515,49.34,73472.6,25.7,0.00038,0.0,0.04412]
[1780068258518,49.34,73471.56,25.7,0.00038,0.0,0.04402]
[1780068263553,49.34,73471.11,25.7,0.00038,0.0,0.04398]
[1780068268588,49.34,73475.62,25.7,0.00038,0.0,0.0444]
[1780068273625,49.34,73476.42,25.7,0.00038,0.0,0.0442]
[1780068278658,49.34,73473.76,25.7,0.00038,0.0,0.04395]
[1780068283693,49.34,73484.95,25.7,0.00039,0.0,0.04502]
[1780068286714,49.34,73493.72,25.7,0.0004,0.0,0.04587]
[1780068291749,49.34,73492.47,25.7,0.0004,0.0,0.04575]
[1780068296785,49.34,73485.83,25.7,0.00039,0.0,0.0451]
[1780068301822,49.34,73485.61,25.7,0.00039,0.0,0.04508]
[1780068303836,49.34,73474.95,25.7,0.00038,0.0,0.04406]
[1780068304843,49.34,73465.27,25.7,0.00037,0.0,0.04316]
[1780068308871,49.34,73453.74,25.7,0.00036,0.0,0.0421]
[1780068312899,49.34,73437.38,25.7,0.00035,0.0,0.04063]
[1780068313907,49.34,73428.5,25.7,0.00034,0.0,0.03986]
[1780068317934,49.34,73419.2,25.7,0.00033,0.0,0.03906]
[1780068318942,49.34,73407.83,25.7,0.00033,0.0,0.03811]
[1780068319949,49.34,73397.51,25.7,0.00032,0.0,0.03726]
[1780068324984,49.34,73404.38,25.7,0.00032,0.0,0.03782]
[1780068330024,49.34,73407.44,25.7,0.00033,0.0,0.03808]
[1780068335059,49.34,73403.87,25.7,0.00032,0.0,0.03754]
[1780068339094,49.34,73386.97,25.7,0.00031,0.0,0.03618]
[1780068344128,49.34,73387.03,25.7,0.00031,0.0,0.03619]
[1780068349163,49.34,73384.55,25.7,0.00031,0.0,0.03599]
[1780068354198,49.34,73382.1,25.7,0.0003,0.0,0.0358]
[1780068357219,49.34,73372.35,25.7,0.0003,0.0,0.03504]
[1780068360241,49.34,73362.42,25.7,0.00029,0.0,0.03428]
[1780068363262,49.34,73373.08,25.7,0.0003,0.0,0.0351]
[1780068367290,49.34,73390.39,25.7,0.00031,0.0,0.03645]
[1780068372325,49.34,73395.51,25.7,0.00031,0.0,0.03686]
[1780068377363,49.34,73387.01,25.7,0.00031,0.0,0.03618]
[1780068379380,49.34,73399.25,25.7,0.00032,0.0,0.03716]
[1780068383466,49.34,73408.7,25.7,0.00032,0.0,0.03794]
[1780068388501,49.34,73405.2,25.7,0.00032,0.0,0.03765]
[1780068389511,49.34,73393.68,25.7,0.00031,0.0,0.03672]
[1780068394547,49.34,73393.13,25.7,0.00031,0.0,0.03644]
[1780068399583,49.34,73394.53,25.7,0.00031,0.0,0.03655]
[1780068401598,49.34,73410.11,25.7,0.00032,0.0,0.03781]
[1780068406641,49.34,73420.8,25.7,0.00033,0.0,0.0387]
[1780068407652,49.34,73433.09,25.7,0.00034,0.0,0.03975]
[1780068408658,49.34,73443.16,25.7,0.00035,0.0,0.04063]
[1780068413693,49.34,73450.23,25.7,0.00035,0.0,0.04126]
[1780068418729,49.34,73449.02,25.7,0.00035,0.0,0.04115]
[1780068421750,49.34,73463.53,25.7,0.00037,0.0,0.04246]
[1780068425778,49.34,73476.76,25.7,0.00038,0.0,0.04369]
[1780068430814,49.34,73477.71,25.7,0.00038,0.0,0.04378]
[1780068435851,49.34,73482.67,25.7,0.00038,0.0,0.04425]
[1780068437865,49.34,73464.29,25.7,0.00037,0.0,0.04253]
[1780068438879,49.34,73454.45,25.7,0.00036,0.0,0.04163]
[1780068440893,49.34,73467.63,25.7,0.00037,0.0,0.04284]
[1780068444920,49.34,73478.09,25.7,0.00038,0.0,0.04381]
[1780068449956,49.34,73471.56,25.7,0.00037,0.0,0.0432]
[1780068451974,49.34,73464.97,25.7,0.00036,0.0,0.04232]
[1780068452981,49.34,73453.69,25.7,0.00036,0.0,0.0413]
[1780068456005,49.34,73438.64,25.7,0.00034,0.0,0.03998]
[1780068459662,49.34,73473.18,25.7,0.00037,0.0,0.04308]
[1780068461059,49.34,73464.37,25.7,0.00036,0.0,0.04227]
[1780068466097,49.34,73463.51,25.7,0.00036,0.0,0.04219]
[1780068469128,49.34,73473.34,25.7,0.00037,0.0,0.0431]
[1780068471142,49.34,73462.91,25.7,0.00036,0.0,0.04214]
[1780068474163,49.34,73453.58,25.7,0.00036,0.0,0.04129]
[1780068479201,49.34,73462.0,25.7,0.00036,0.0,0.04205]
[1780068482226,49.34,73470.74,25.7,0.00037,0.0,0.04285]
[1780068487432,49.34,73473.78,25.7,0.00037,0.0,0.04314]
[1780068488297,49.34,73508.4,25.7,0.0004,0.0,0.04647]
[1780068489851,49.34,73559.54,25.7,0.00045,0.0,0.05181]
[1780068490400,49.34,73583.74,25.7,0.00048,0.0,0.05453]
[1780068491309,49.34,73595.59,25.7,0.00049,0.0,0.05591]
[1780068493325,49.34,73586.23,25.7,0.00048,0.0,0.05482]
[1780068494332,49.34,73577.05,25.7,0.00047,0.0,0.05377]
[1780068496346,49.34,73560.45,25.7,0.00045,0.0,0.05191]
[1780068497353,49.34,73549.4,25.7,0.00044,0.0,0.05071]
[1780068501387,49.34,73565.44,25.7,0.00046,0.0,0.05246]
[1780068503402,49.34,73574.55,25.7,0.00047,0.0,0.05348]
[1780068506782,49.34,73585.49,25.7,0.00048,0.0,0.05473]
[1780068507851,49.34,73601.17,25.7,0.0005,0.0,0.05657]
[1780068509444,49.34,73613.73,25.7,0.00051,0.0,0.05808]
[1780068511465,49.34,73603.34,25.7,0.0005,0.0,0.05648]
[1780068516495,49.34,73604.93,25.7,0.0005,0.0,0.05667]
[1780068521532,49.34,73608.66,25.7,0.0005,0.0,0.05712]
[1780068526571,49.34,73604.74,25.7,0.0005,0.0,0.05665]
[1780068531772,49.34,73606.51,25.7,0.0005,0.0,0.05686]
[1780068537648,49.34,73595.77,25.7,0.00049,0.0,0.05559]
[1780068538657,49.34,73608.69,25.7,0.0005,0.0,0.05712]
[1780068542696,49.34,73627.91,25.7,0.00053,0.0,0.05947]
[1780068547731,49.34,73631.48,25.7,0.00053,0.0,0.05992]
[1780068552766,49.34,73626.28,25.7,0.00052,0.0,0.05927]
[1780068556794,49.34,73613.66,25.7,0.00051,0.0,0.05772]
[1780068561836,49.34,73611.07,25.7,0.00051,0.0,0.05741]
[1780068565865,49.34,73601.45,25.7,0.00049,0.0,0.05626]
[1780068566873,49.34,73592.4,25.7,0.00048,0.0,0.0552]
[1780068571910,49.34,73580.35,25.7,0.00047,0.0,0.05349]
[1780068576947,49.34,73582.15,25.7,0.00047,0.0,0.05369]
[1780068581999,49.34,73587.12,25.7,0.00048,0.0,0.05426]
[1780068582994,49.34,73601.15,25.7,0.00049,0.0,0.05589]
[1780068585027,49.34,73591.12,25.7,0.00048,0.0,0.05472]
[1780068590051,49.34,73582.45,25.7,0.00047,0.0,0.05373]
[1780068595092,49.34,73586.23,25.7,0.00048,0.0,0.05416]
[1780068599125,49.34,73574.0,25.7,0.00046,0.0,0.05278]
[1780068601137,49.34,73554.55,25.7,0.00044,0.0,0.05064]
[1780068605165,49.34,73570.18,25.7,0.00046,0.0,0.05235]
[1780068607180,49.34,73580.22,25.7,0.00047,0.0,0.05347]
[1780068609197,49.34,73593.97,25.7,0.00048,0.0,0.05505]
[1780068613229,49.34,73584.83,25.7,0.00047,0.0,0.054]
[1780068618287,49.34,73596.15,25.7,0.00049,0.0,0.0553]
[1780068623326,49.34,73594.79,25.7,0.00048,0.0,0.05514]
[1780068624333,49.34,73607.74,25.7,0.0005,0.0,0.05667]
[1780068629369,49.34,73614.49,25.7,0.00051,0.0,0.05748]
[1780068632389,49.34,73626.67,25.7,0.00052,0.0,0.05861]
[1780068637425,49.34,73634.51,25.7,0.00053,0.0,0.05958]
[1780068640446,49.34,73643.82,25.7,0.00054,0.0,0.06075]
[1780068644476,49.34,73662.0,25.7,0.00056,0.0,0.0631]
[1780068646490,49.34,73675.24,25.7,0.00058,0.0,0.06486]
[1780068648504,49.34,73690.15,25.7,0.0006,0.0,0.06689]
[1780068650518,49.34,73701.76,25.7,0.00061,0.0,0.06852]
[1780068652532,49.34,73690.15,25.7,0.0006,0.0,0.06689]
[1780068655554,49.34,73703.32,25.7,0.00061,0.0,0.06874]
[1780068660592,49.34,73707.78,25.7,0.00062,0.0,0.06937]
[1780068662610,49.34,73723.09,25.7,0.00064,0.0,0.07159]
[1780068664623,49.34,73712.94,25.7,0.00063,0.0,0.07011]
[1780068665631,49.34,73694.14,25.7,0.0006,0.0,0.06745]
[1780068666637,49.34,73680.53,25.7,0.00058,0.0,0.06557]
[1780068667648,49.34,73669.71,25.7,0.00057,0.0,0.06412]
[1780068672683,49.34,73673.84,25.7,0.00058,0.0,0.06467]
[1780068676723,49.34,73700.14,25.7,0.00061,0.0,0.06829]
[1780068677730,49.34,73717.58,25.7,0.00063,0.0,0.07079]
[1780068682771,49.34,73720.86,25.7,0.00064,0.0,0.07127]
[1780068687806,49.34,73709.03,25.7,0.00062,0.0,0.06955]
[1780068688813,49.34,73717.98,25.7,0.00063,0.0,0.07085]
[1780068693849,49.34,73730.84,25.7,0.00065,0.0,0.07232]
[1780068695866,49.34,73739.49,25.7,0.00066,0.0,0.07362]
[1780068700905,49.34,73745.45,25.7,0.00067,0.0,0.07452]
[1780068702918,49.34,73754.08,25.7,0.00068,0.0,0.07585]
[1780068705940,49.34,73762.71,25.7,0.0007,0.0,0.0772]
[1780068710981,49.34,73769.18,25.7,0.00071,0.0,0.07822]
[1780068714003,49.34,73750.86,25.7,0.00068,0.0,0.07535]
[1780068716020,49.34,73739.1,25.7,0.00066,0.0,0.07356]
[1780068721055,49.34,73752.47,25.7,0.00068,0.0,0.0756]
[1780068722062,49.34,73764.23,25.7,0.0007,0.0,0.07744]
[1780068727121,49.34,73761.08,25.7,0.00069,0.0,0.07694]
[1780068732163,49.34,73759.51,25.7,0.00069,0.0,0.07669]
[1780068737198,49.34,73765.47,25.7,0.0007,0.0,0.07763]
[1780068739216,49.34,73756.55,25.7,0.00069,0.0,0.07623]
[1780068744253,49.34,73767.15,25.7,0.0007,0.0,0.0779]
[1780068749291,49.34,73769.88,25.7,0.00071,0.0,0.07833]
[1780068754335,49.34,73768.46,25.7,0.0007,0.0,0.07766]
[1780068759372,49.34,73771.57,25.7,0.00071,0.0,0.07816]
[1780068762393,49.34,73781.15,25.7,0.00072,0.0,0.07969]
[1780068767431,49.34,73786.76,25.7,0.00073,0.0,0.08061]
[1780068772466,49.34,73777.51,25.7,0.00072,0.0,0.07911]
[1780068777506,49.34,73784.43,25.7,0.00073,0.0,0.08023]
[1780068782541,49.34,73788.16,25.7,0.00073,0.0,0.08084]
[1780068787578,49.34,73787.73,25.7,0.00073,0.0,0.08077]
[1780068789638,49.34,73808.92,25.7,0.00077,0.0,0.08431]
[1780068790958,49.34,73828.22,25.7,0.0008,0.0,0.08766]
[1780068792383,49.34,73863.12,25.7,0.00086,0.0,0.09401]
[1780068793491,49.34,73880.88,25.7,0.0009,0.0,0.0974]
[1780068794650,49.34,73893.77,25.7,0.00092,0.0,0.09993]
[1780068799685,49.34,73926.14,25.7,0.00099,0.0,0.10654]
[1780068801011,49.34,73946.01,25.7,0.00103,0.0,0.11079]
[1780068803722,49.34,73922.39,25.7,0.00098,0.0,0.10575]
[1780068804736,49.34,73910.64,25.7,0.00095,0.0,0.10333]
[1780068806214,49.34,73899.4,25.7,0.00093,0.0,0.10105]
[1780068811816,49.34,73896.77,25.7,0.00092,0.0,0.09998]
[1780068814815,49.34,73886.25,25.7,0.0009,0.0,0.09791]
[1780068819857,49.34,73881.89,25.7,0.00089,0.0,0.09707]
[1780068824897,49.34,73890.01,25.7,0.00091,0.0,0.09865]
[1780068826910,49.34,73901.41,25.7,0.00093,0.0,0.10091]
[1780068831953,49.34,73905.96,25.7,0.00094,0.0,0.10182]
[1780068834972,49.34,73928.65,25.7,0.00099,0.0,0.10649]
[1780068840020,49.34,73932.48,25.7,0.00099,0.0,0.1073]
[1780068843039,49.34,73952.65,25.7,0.00104,0.0,0.11164]
[1780068848074,49.34,73955.38,25.7,0.00104,0.0,0.11224]
[1780068853110,49.34,73968.26,25.7,0.00107,0.0,0.11511]
[1780068855125,49.34,73979.7,25.7,0.0011,0.0,0.11771]
[1780068858148,49.34,73966.7,25.7,0.00107,0.0,0.11476]
[1780068861169,49.34,73976.69,25.7,0.00109,0.0,0.11702]
[1780068866207,49.34,73971.13,25.7,0.00108,0.0,0.11575]
[1780068870235,49.34,73962.45,25.7,0.00106,0.0,0.11381]
[1780068872249,49.34,73954.92,25.7,0.00104,0.0,0.11154]
[1780068877283,49.34,73959.12,25.7,0.00105,0.0,0.11246]
[1780068881312,49.34,73940.87,25.7,0.00101,0.0,0.1085]
[1780068883327,49.34,73954.09,25.7,0.00104,0.0,0.11136]
[1780068886351,49.34,73962.96,25.7,0.00106,0.0,0.11331]
[1780068891415,49.34,73954.97,25.7,0.00104,0.0,0.11155]
[1780068893425,49.34,73965.09,25.7,0.00106,0.0,0.11379]
[1780068896446,49.34,73949.34,25.7,0.00103,0.0,0.11032]
[1780068901550,49.34,73946.91,25.7,0.00102,0.0,0.1098]
[1780068902561,49.34,73958.85,25.7,0.00105,0.0,0.1124]
[1780068904571,49.34,73968.45,25.7,0.00107,0.0,0.11454]
[1780068909609,49.34,73956.16,25.7,0.00104,0.0,0.11181]
[1780068914644,49.34,73949.71,25.7,0.00103,0.0,0.1104]
[1780068916663,49.34,73938.34,25.7,0.001,0.0,0.10796]
[1780068917719,49.34,73923.65,25.7,0.00097,0.0,0.10488]
[1780068918687,49.34,73903.56,25.7,0.00093,0.0,0.10079]
[1780068921712,49.34,73912.53,25.7,0.00095,0.0,0.1026]
[1780068926741,49.34,73917.72,25.7,0.00096,0.0,0.10365]
[1780068930770,49.34,73940.68,25.7,0.00101,0.0,0.10846]
[1780068932784,49.34,73952.87,25.7,0.00103,0.0,0.1105]
[1780068937820,49.34,73954.61,25.7,0.00103,0.0,0.11088]
[1780068939837,49.34,73968.41,25.7,0.00106,0.0,0.11392]
[1780068941854,49.34,73982.71,25.7,0.0011,0.0,0.11715]
[1780068942860,49.34,74000.24,25.7,0.00114,0.0,0.12122]
[1780068948124,49.34,74004.39,25.7,0.00115,0.0,0.12221]
[1780068951956,49.34,74024.79,25.7,0.0012,0.0,0.12714]
[1780068953677,49.34,74034.55,25.7,0.00122,0.0,0.12956]
[1780068956999,49.34,74023.79,25.7,0.00119,0.0,0.12689]
[1780068961034,49.34,74039.73,25.7,0.00123,0.0,0.13086]
[1780068963425,49.34,74059.93,25.7,0.00129,0.0,0.13605]
[1780068965373,49.34,74069.62,25.7,0.00131,0.0,0.1386]
[1780068966111,49.34,74057.83,25.7,0.00128,0.0,0.1355]
[1780068971146,49.34,74057.61,25.7,0.00128,0.0,0.13544]
[1780068975177,49.34,74067.4,25.7,0.00131,0.0,0.13801]
[1780068976186,49.34,74076.75,25.7,0.00133,0.0,0.14051]
[1780068981224,49.34,74065.39,25.7,0.0013,0.0,0.13748]
[1780068983245,49.34,74079.47,25.7,0.00134,0.0,0.14124]
[1780068988281,49.34,74074.07,25.7,0.00133,0.0,0.13979]
[1780068993330,49.34,74075.63,25.7,0.00132,0.0,0.13949]
[1780068998368,49.34,74052.02,25.7,0.00126,0.0,0.1333]
[1780068999368,49.34,74034.93,25.7,0.00122,0.0,0.12898]
[1780069000375,49.34,74025.72,25.7,0.00119,0.0,0.1267]
[1780069002389,49.34,74043.47,25.7,0.00124,0.0,0.13113]
[1780069004403,49.34,74033.86,25.7,0.00121,0.0,0.12871]
[1780069008432,49.34,74043.44,25.7,0.00124,0.0,0.13112]
[1780069012460,49.34,74053.38,25.7,0.00126,0.0,0.13365]
[1780069017495,49.34,74046.46,25.7,0.00125,0.0,0.13188]
[1780069020516,49.34,74060.59,25.7,0.00128,0.0,0.13552]
[1780069022535,49.34,74070.53,25.7,0.00131,0.0,0.13813]
[1780069027570,49.34,74059.43,25.7,0.00128,0.0,0.13522]
[1780069030592,49.34,74047.75,25.7,0.00125,0.0,0.13221]
[1780069032605,49.34,74033.51,25.7,0.00121,0.0,0.12863]
[1780069037640,49.34,74028.56,25.7,0.0012,0.0,0.1274]
[1780069042675,49.34,74023.36,25.7,0.00119,0.0,0.12612]
[1780069044704,49.34,74009.41,25.7,0.00115,0.0,0.12276]
[1780069046708,49.34,73999.29,25.7,0.00113,0.0,0.12036]
[1780069048731,49.34,73968.0,25.7,0.00106,0.0,0.11322]
[1780069050835,49.34,73952.36,25.7,0.00102,0.0,0.1098]
[1780069051830,49.34,73920.71,25.7,0.00095,0.0,0.10258]
[1780069052837,49.34,73903.81,25.7,0.00092,0.0,0.09919]
[1780069053845,49.34,73880.56,25.7,0.00087,0.0,0.0947]
[1780069055867,49.34,73894.22,25.7,0.0009,0.0,0.09732]
[1780069060914,49.34,73894.06,25.7,0.0009,0.0,0.09729]
[1780069061921,49.34,73904.31,25.7,0.00092,0.0,0.09929]
[1780069066956,49.34,73891.26,25.7,0.00089,0.0,0.09674]
[1780069069977,49.34,73907.38,25.7,0.00092,0.0,0.0999]
[1780069075012,49.34,73914.21,25.7,0.00094,0.0,0.10127]
[1780069080047,49.34,73908.06,25.7,0.00092,0.0,0.10004]
[1780069081054,49.34,73897.36,25.7,0.0009,0.0,0.09793]
[1780069083068,49.34,73908.79,25.7,0.00093,0.0,0.10018]
[1780069088108,49.34,73910.13,25.7,0.00093,0.0,0.10045]
[1780069092136,49.34,73919.48,25.7,0.00095,0.0,0.10233]
[1780069093148,49.34,73931.19,25.7,0.00097,0.0,0.10474]
[1780069098189,49.34,73940.92,25.7,0.00099,0.0,0.10677]
[1780069099192,49.34,73950.8,25.7,0.00101,0.0,0.10887]
[1780069101212,49.34,73963.07,25.7,0.00104,0.0,0.11153]
[1780069102216,49.34,73975.96,25.7,0.00107,0.0,0.11439]
[1780069107255,49.34,73979.33,25.7,0.00108,0.0,0.11515]
[1780069108261,49.34,73967.82,25.7,0.00105,0.0,0.11258]
[1780069109620,49.34,73958.59,25.7,0.00103,0.0,0.11055]
[1780069110939,49.34,73982.23,25.7,0.00108,0.0,0.1158]
[1780069111291,49.34,74005.17,25.7,0.00113,0.0,0.12047]
[1780069114312,49.34,73996.04,25.7,0.00111,0.0,0.11834]
[1780069116337,49.34,73984.51,25.7,0.00108,0.0,0.1157]
[1780069121383,49.34,73986.29,25.7,0.00109,0.0,0.11611]
[1780069122383,49.34,73995.57,25.7,0.00111,0.0,0.11823]
[1780069124398,49.34,74008.45,25.7,0.00114,0.0,0.12124]
[1780069129433,49.34,73992.56,25.7,0.0011,0.0,0.11754]
[1780069134469,49.34,74002.9,25.7,0.00113,0.0,0.11994]
[1780069137494,49.34,74014.15,25.7,0.00115,0.0,0.12259]
[1780069142529,49.34,74016.32,25.7,0.00116,0.0,0.12311]
[1780069147565,49.34,73998.21,25.7,0.00111,0.0,0.11884]
[1780069152600,49.34,73999.16,25.7,0.00112,0.0,0.11906]
[1780069155621,49.34,74007.86,25.7,0.00114,0.0,0.1211]
[1780069160656,49.34,74003.86,25.7,0.00113,0.0,0.12016]
[1780069165690,49.34,73997.08,25.7,0.00111,0.0,0.11858]
[1780069170728,49.34,74001.14,25.7,0.00112,0.0,0.11953]
[1780069173749,49.34,74013.11,25.7,0.00114,0.0,0.1217]
[1780069178784,49.34,74008.11,25.7,0.00113,0.0,0.12052]
[1780069183819,49.34,74008.3,25.7,0.00113,0.0,0.12057]
[1780069188854,49.34,74008.34,25.7,0.00113,0.0,0.12057]
[1780069193889,49.34,74009.74,25.7,0.00114,0.0,0.1209]
[1780069198924,49.34,74009.53,25.7,0.00114,0.0,0.12085]
[1780069200937,49.34,74000.38,25.7,0.00111,0.0,0.11872]
[1780069201945,49.34,73983.52,25.7,0.00107,0.0,0.11486]
[1780069203959,49.34,73992.44,25.7,0.00109,0.0,0.11689]
[1780069208994,49.34,73993.75,25.7,0.0011,0.0,0.11719]
[1780069214051,49.34,73991.46,25.7,0.00109,0.0,0.11666]
[1780069219070,49.34,73988.49,25.7,0.00109,0.0,0.11599]
[1780069221085,49.34,74005.0,25.7,0.00112,0.0,0.11979]
[1780069226121,49.34,74001.78,25.7,0.00112,0.0,0.11904]
[1780069229143,49.34,73978.56,25.7,0.00106,0.0,0.11375]
[1780069232164,49.34,73999.11,25.7,0.0011,0.0,0.11779]
[1780069233172,49.34,73990.3,25.7,0.00108,0.0,0.11578]
[1780069238208,49.34,74000.47,25.7,0.00111,0.0,0.11811]
[1780069239217,49.34,74011.16,25.7,0.00113,0.0,0.1206]
[1780069244252,49.34,74015.38,25.7,0.00114,0.0,0.12159]
[1780069249287,49.34,74015.51,25.7,0.00114,0.0,0.12163]
[1780069251331,49.34,74042.29,25.7,0.00121,0.0,0.12812]
[1780069253322,49.34,74051.12,25.7,0.00123,0.0,0.13033]
[1780069258358,49.34,74055.93,25.7,0.00124,0.0,0.13155]
[1780069262387,49.34,74046.65,25.7,0.00122,0.0,0.12921]
[1780069265408,49.34,74056.75,25.7,0.00125,0.0,0.13176]
[1780069268429,49.34,74067.13,25.7,0.00127,0.0,0.13442]
[1780069271450,49.34,74083.28,25.7,0.00132,0.0,0.13866]
[1780069275478,49.34,74092.84,25.7,0.00134,0.0,0.14123]
[1780069280512,49.34,74080.13,25.7,0.00131,0.0,0.13783]
[1780069286013,49.34,74074.82,25.7,0.0013,0.0,0.13643]
[1780069286555,49.34,74060.41,25.7,0.00126,0.0,0.13269]
[1780069287570,49.34,74047.7,25.7,0.00122,0.0,0.12947]
[1780069291604,49.34,74037.27,25.7,0.00119,0.0,0.12622]
[1780069294628,49.34,74028.08,25.7,0.00117,0.0,0.12398]
[1780069295644,49.34,74014.1,25.7,0.00113,0.0,0.12065]
[1780069298660,49.34,74003.23,25.7,0.00111,0.0,0.11811]
[1780069300681,49.34,73994.24,25.7,0.00109,0.0,0.11605]
[1780069301686,49.34,73983.78,25.7,0.00106,0.0,0.1137]
[1780069306722,49.34,73991.93,25.7,0.00108,0.0,0.11553]
[1780069310768,49.34,73972.89,25.7,0.00104,0.0,0.11129]
[1780069311776,49.34,73951.87,25.7,0.00099,0.0,0.10676]
[1780069312779,49.34,73930.74,25.7,0.00095,0.0,0.10238]
[1780069315800,49.34,73917.12,25.7,0.00092,0.0,0.09965]
[1780069316808,49.34,73903.91,25.7,0.0009,0.0,0.09705]
[1780069319828,49.34,73894.12,25.7,0.00088,0.0,0.09517]
[1780069322852,49.34,73907.77,25.7,0.0009,0.0,0.0978]
[1780069327901,49.34,73896.31,25.7,0.00088,0.0,0.09559]
[1780069332931,49.34,73889.21,25.7,0.00087,0.0,0.09424]
[1780069335965,49.34,73877.05,25.7,0.00085,0.0,0.09196]
[1780069336965,49.34,73889.84,25.7,0.00087,0.0,0.09436]
[1780069339989,49.34,73872.54,25.7,0.00084,0.0,0.09113]
[1780069342003,49.34,73861.61,25.7,0.00082,0.0,0.08915]
[1780069345034,49.34,73852.11,25.7,0.0008,0.0,0.08745]
[1780069347048,49.34,73842.52,25.7,0.00078,0.0,0.08577]
[1780069348066,49.34,73828.41,25.7,0.00076,0.0,0.08335]
[1780069353093,49.34,73828.3,25.7,0.00076,0.0,0.08286]
[1780069356115,49.34,73815.85,25.7,0.00074,0.0,0.08079]
[1780069357135,49.34,73803.97,25.7,0.00072,0.0,0.07885]
[1780069358139,49.34,73814.74,25.7,0.00073,0.0,0.08061]
[1780069361164,49.34,73801.27,25.7,0.00071,0.0,0.07842]
[1780069364185,49.34,73791.85,25.7,0.0007,0.0,0.07692]
[1780069365192,49.34,73781.2,25.7,0.00068,0.0,0.07526]
[1780069368218,49.34,73798.84,25.7,0.00071,0.0,0.07803]
[1780069371250,49.34,73789.77,25.7,0.00069,0.0,0.07659]
[1780069375299,49.34,73780.82,25.7,0.00068,0.0,0.0752]
[1780069376307,49.34,73771.55,25.7,0.00067,0.0,0.07378]
[1780069380339,49.34,73759.57,25.7,0.00065,0.0,0.07198]
[1780069381350,49.34,73742.25,25.7,0.00062,0.0,0.06945]
[1780069386396,49.34,73739.99,25.7,0.00062,0.0,0.06912]
[1780069391431,49.34,73733.19,25.7,0.00061,0.0,0.06816]
[1780069393447,49.34,73716.7,25.7,0.00059,0.0,0.06586]
[1780069395472,49.34,73705.41,25.7,0.00058,0.0,0.06433]
[1780069397481,49.34,73688.31,25.7,0.00055,0.0,0.06207]
[1780069398488,49.34,73675.64,25.7,0.00054,0.0,0.06044]
[1780069403530,49.34,73675.22,25.7,0.00054,0.0,0.06039]
[1780069406616,49.34,73685.43,25.7,0.00055,0.0,0.06169]
[1780069407574,49.34,73695.21,25.7,0.00056,0.0,0.06297]
[1780069409580,49.34,73706.15,25.7,0.00058,0.0,0.06443]
[1780069411602,49.34,73718.67,25.7,0.00059,0.0,0.06574]
[1780069412612,49.34,73743.31,25.7,0.00062,0.0,0.06919]
[1780069415662,49.34,73730.65,25.7,0.00061,0.0,0.0674]
[1780069416669,49.34,73714.83,25.7,0.00058,0.0,0.06521]
[1780069421704,49.34,73712.28,25.7,0.00058,0.0,0.06487]
[1780069424725,49.34,73721.34,25.7,0.00059,0.0,0.06611]
[1780069425732,49.34,73729.91,25.7,0.0006,0.0,0.06729]
[1780069430767,49.34,73728.86,25.7,0.0006,0.0,0.06715]
[1780069432781,49.34,73716.12,25.7,0.00059,0.0,0.06539]
[1780069436810,49.34,73705.38,25.7,0.00057,0.0,0.06394]
[1780069437817,49.34,73689.86,25.7,0.00055,0.0,0.0619]
[1780069438838,49.34,73680.41,25.7,0.00054,0.0,0.06068]
[1780069439847,49.34,73670.44,25.7,0.00053,0.0,0.05942]
[1780069441862,49.34,73658.75,25.7,0.00052,0.0,0.05798]
[1780069442876,49.34,73641.42,25.7,0.0005,0.0,0.05589]
[1780069447919,49.34,73634.13,25.7,0.00049,0.0,0.05504]
[1780069452957,49.34,73637.35,25.7,0.00049,0.0,0.05541]
[1780069456984,49.34,73653.3,25.7,0.00051,0.0,0.05732]
[1780069458998,49.34,73668.14,25.7,0.00053,0.0,0.05914]
[1780069464041,49.34,73659.63,25.7,0.00052,0.0,0.05809]
[1780069469076,49.34,73666.94,25.7,0.00052,0.0,0.05899]
[1780069474125,49.34,73677.07,25.7,0.00053,0.0,0.0599]
[1780069479158,49.34,73675.15,25.7,0.00053,0.0,0.05965]
[1780069482179,49.34,73665.16,25.7,0.00052,0.0,0.05841]
[1780069487214,49.34,73666.44,25.7,0.00052,0.0,0.05857]
[1780069492255,49.34,73699.14,25.7,0.00056,0.0,0.06274]
[1780069493260,49.34,73711.06,25.7,0.00058,0.0,0.06432]
[1780069495284,49.34,73721.34,25.7,0.00059,0.0,0.06571]
[1780069500315,49.34,73720.25,25.7,0.00059,0.0,0.06556]
[1780069501324,49.34,73710.58,25.7,0.00058,0.0,0.06426]
[1780069506360,49.34,73714.66,25.7,0.00058,0.0,0.0648]
[1780069508383,49.34,73733.81,25.7,0.00061,0.0,0.06744]
[1780069513421,49.34,73726.75,25.7,0.0006,0.0,0.06646]
[1780069518459,49.34,73710.81,25.7,0.00058,0.0,0.06429]
[1780069519469,49.34,73698.27,25.7,0.00056,0.0,0.06262]
[1780069523500,49.34,73689.72,25.7,0.00055,0.0,0.06151]
[1780069525515,49.34,73679.33,25.7,0.00054,0.0,0.06018]
[1780069529544,49.34,73687.95,25.7,0.00055,0.0,0.06128]
[1780069533580,49.34,73678.02,25.7,0.00053,0.0,0.05965]
[1780069534587,49.34,73667.7,25.7,0.00052,0.0,0.05837]
[1780069539622,49.34,73656.54,25.7,0.00051,0.0,0.05701]
[1780069544659,49.34,73661.52,25.7,0.00051,0.0,0.05761]
[1780069546704,49.34,73724.92,25.7,0.00059,0.0,0.06581]
[1780069548705,49.34,73734.63,25.7,0.0006,0.0,0.06716]
[1780069549713,49.34,73724.01,25.7,0.00059,0.0,0.06569]
[1780069554754,49.34,73722.19,25.7,0.00059,0.0,0.06544]
[1780069559790,49.34,73727.23,25.7,0.00059,0.0,0.06613]
[1780069562818,49.34,73746.85,25.7,0.00062,0.0,0.06889]
[1780069567853,49.34,73740.18,25.7,0.00061,0.0,0.06794]
[1780069569867,49.34,73727.98,25.7,0.00059,0.0,0.06623]
[1780069574908,49.34,73731.57,25.7,0.0006,0.0,0.06673]
[1780069579944,49.34,73725.12,25.7,0.00059,0.0,0.06584]
[1780069584984,49.34,73719.63,25.7,0.00058,0.0,0.06509]
[1780069590021,49.34,73727.31,25.7,0.00059,0.0,0.06614]
[1780069592039,49.34,73704.93,25.7,0.00056,0.0,0.06274]
[1780069593489,49.34,73688.3,25.7,0.00054,0.0,0.06059]
[1780069599095,49.34,73682.32,25.7,0.00053,0.0,0.05983]
[1780069604133,49.34,73676.41,25.7,0.00053,0.0,0.05909]
[1780069607154,49.34,73686.6,25.7,0.00054,0.0,0.06038]
[1780069611182,49.34,73695.68,25.7,0.00055,0.0,0.06154]
[1780069616217,49.34,73687.7,25.7,0.00054,0.0,0.06052]
[1780069619245,49.34,73696.29,25.7,0.00055,0.0,0.06162]
[1780069622260,49.34,73683.94,25.7,0.00054,0.0,0.06004]
[1780069627297,49.34,73689.61,25.7,0.00054,0.0,0.06076]
[1780069632338,49.34,73676.16,25.7,0.00053,0.0,0.05906]
[1780069634357,49.34,73665.07,25.7,0.00051,0.0,0.0577]
[1780069637378,49.34,73647.1,25.7,0.00049,0.0,0.05554]
[1780069642416,49.34,73641.98,25.7,0.00049,0.0,0.05494]
[1780069647451,49.34,73640.18,25.7,0.00048,0.0,0.05473]
[1780069652486,49.34,73635.03,25.7,0.00048,0.0,0.0538]
[1780069657521,49.34,73642.82,25.7,0.00048,0.0,0.0547]
[1780069659536,49.34,73651.38,25.7,0.00049,0.0,0.05571]
[1780069661554,49.34,73664.77,25.7,0.00051,0.0,0.05731]
[1780069666593,49.34,73664.13,25.7,0.00051,0.0,0.05723]
[1780069671628,49.34,73658.67,25.7,0.0005,0.0,0.05657]
[1780069676663,49.34,73658.84,25.7,0.0005,0.0,0.05659]
[1780069681698,49.34,73662.75,25.7,0.00051,0.0,0.05706]
[1780069683713,49.34,73678.3,25.7,0.00053,0.0,0.05897]
[1780069684721,49.34,73689.28,25.7,0.00054,0.0,0.06035]
[1780069688748,49.34,73697.84,25.7,0.00055,0.0,0.06145]
[1780069691779,49.34,73710.5,25.7,0.00057,0.0,0.0631]
[1780069693793,49.34,73696.72,25.7,0.00055,0.0,0.0613]
[1780069696821,49.34,73675.54,25.7,0.00052,0.0,0.05863]
[1780069701854,49.34,73677.45,25.7,0.00052,0.0,0.05886]
[1780069706895,49.34,73685.05,25.7,0.00053,0.0,0.05982]
[1780069709910,49.34,73695.65,25.7,0.00055,0.0,0.06116]
[1780069710919,49.34,73708.9,25.7,0.00056,0.0,0.06289]
[1780069715955,49.34,73716.56,25.7,0.00057,0.0,0.06352]
[1780069719983,49.34,73726.08,25.7,0.00058,0.0,0.0648]
[1780069725020,49.34,73725.92,25.7,0.00058,0.0,0.06478]
[1780069730055,49.34,73722.7,25.7,0.00058,0.0,0.06435]
[1780069735094,49.34,73727.81,25.7,0.00058,0.0,0.06504]
[1780069740129,49.34,73725.78,25.7,0.00058,0.0,0.06476]
[1780069745164,49.34,73729.18,25.7,0.00059,0.0,0.06522]
[1780069750199,49.34,73725.59,25.7,0.00058,0.0,0.06474]
[1780069755241,49.34,73735.09,25.7,0.00059,0.0,0.06603]
[1780069759270,49.34,73745.73,25.7,0.00061,0.0,0.06752]
[1780069764303,49.34,73744.44,25.7,0.00061,0.0,0.06733]
[1780069769339,49.34,73746.15,25.7,0.00061,0.0,0.06757]
[1780069774374,49.34,73747.06,25.7,0.00061,0.0,0.0673]
[1780069779409,49.34,73744.31,25.7,0.0006,0.0,0.06692]
[1780069781423,49.34,73731.62,25.7,0.00059,0.0,0.06517]
[1780069786458,49.34,73737.72,25.7,0.00059,0.0,0.066]
[1780069788472,49.34,73751.43,25.7,0.00061,0.0,0.06792]
[1780069793507,49.34,73754.6,25.7,0.00062,0.0,0.06837]
[1780069796529,49.34,73764.84,25.7,0.00063,0.0,0.06984]
[1780069801564,49.34,73764.11,25.7,0.00063,0.0,0.06973]
[1780069806599,49.34,73762.31,25.7,0.00063,0.0,0.06947]
[1780069811634,49.34,73763.36,25.7,0.00063,0.0,0.06962]
[1780069816670,49.34,73776.86,25.7,0.00065,0.0,0.0716]
[1780069820787,49.34,73763.54,25.7,0.00063,0.0,0.06965]
[1780069824737,49.34,73745.44,25.7,0.0006,0.0,0.06707]
[1780069825747,49.34,73735.7,25.7,0.00059,0.0,0.06573]
[1780069828768,49.34,73721.47,25.7,0.00057,0.0,0.0638]
[1780069831790,49.34,73711.8,25.7,0.00056,0.0,0.06214]
[1780069833820,49.34,73702.56,25.7,0.00055,0.0,0.06094]
[1780069838853,49.34,73703.14,25.7,0.00055,0.0,0.06102]
[1780069839860,49.34,73711.7,25.7,0.00056,0.0,0.06213]
[1780069843888,49.34,73721.88,25.7,0.00057,0.0,0.06347]
[1780069848922,49.34,73724.17,25.7,0.00057,0.0,0.06378]
[1780069850938,49.34,73714.03,25.7,0.00056,0.0,0.06243]
[1780069855973,49.34,73713.56,25.7,0.00056,0.0,0.06237]
[1780069861010,49.34,73718.15,25.7,0.00056,0.0,0.06298]
[1780069866050,49.34,73723.38,25.7,0.00057,0.0,0.06367]
[1780069870083,49.34,73701.78,25.7,0.00054,0.0,0.06084]
[1780069875117,49.34,73711.92,25.7,0.00056,0.0,0.06216]
[1780069880152,49.34,73715.42,25.7,0.00056,0.0,0.06262]
[1780069882166,49.34,73706.21,25.7,0.00055,0.0,0.06141]
[1780069887201,49.34,73704.12,25.7,0.00055,0.0,0.06115]
[1780069892236,49.34,73703.82,25.7,0.00054,0.0,0.06074]
[1780069897275,49.34,73704.1,25.7,0.00054,0.0,0.06077]
[1780069902313,49.34,73693.96,25.7,0.00053,0.0,0.05949]
[1780069907349,49.34,73695.1,25.7,0.00053,0.0,0.05963]
[1780069912388,49.34,73684.21,25.7,0.00052,0.0,0.05827]
[1780069913396,49.34,73674.59,25.7,0.00051,0.0,0.0571]
[1780069918429,49.34,73667.84,25.7,0.0005,0.0,0.05629]
[1780069923464,49.34,73662.17,25.7,0.00049,0.0,0.05561]
[1780069928499,49.34,73672.49,25.7,0.00051,0.0,0.05685]
[1780069933534,49.34,73674.25,25.7,0.00051,0.0,0.05706]
[1780069935548,49.34,73690.34,25.7,0.00053,0.0,0.05903]
[1780069940589,49.34,73683.72,25.7,0.00052,0.0,0.05821]
[1780069945624,49.34,73677.17,25.7,0.00051,0.0,0.05741]
[1780069949652,49.34,73667.81,25.7,0.0005,0.0,0.05628]
[1780069954688,49.34,73669.5,25.7,0.0005,0.0,0.05614]
[1780069957709,49.34,73660.77,25.7,0.00049,0.0,0.05511]
[1780069962745,49.34,73671.0,25.7,0.0005,0.0,0.05632]
[1780069967780,49.34,73676.5,25.7,0.00051,0.0,0.05698]
[1780069972815,49.34,73673.39,25.7,0.0005,0.0,0.05661]
[1780069974829,49.34,73660.9,25.7,0.00049,0.0,0.05512]
[1780069975836,49.34,73651.42,25.7,0.00048,0.0,0.05402]
[1780069980872,49.34,73646.23,25.7,0.00047,0.0,0.05343]
[1780069981879,49.34,73631.02,25.7,0.00046,0.0,0.05172]
[1780069986914,49.34,73625.21,25.7,0.00045,0.0,0.05108]
[1780069991949,49.34,73628.75,25.7,0.00046,0.0,0.05147]
[1780069996984,49.34,73614.42,25.7,0.00044,0.0,0.04991]
[1780070002020,49.34,73623.81,25.7,0.00045,0.0,0.05092]
[1780070006079,49.34,73644.99,25.7,0.00047,0.0,0.05328]
[1780070009081,49.34,73635.68,25.7,0.00046,0.0,0.05223]
[1780070014116,49.34,73634.57,25.7,0.00046,0.0,0.05179]
[1780070019152,49.34,73633.75,25.7,0.00046,0.0,0.0517]
[1780070024190,49.34,73630.33,25.7,0.00045,0.0,0.05132]
[1780070029225,49.34,73631.74,25.7,0.00046,0.0,0.05147]
[1780070034260,49.34,73627.72,25.7,0.00045,0.0,0.05103]
[1780070039295,49.34,73621.06,25.7,0.00044,0.0,0.05031]
[1780070044330,49.34,73628.93,25.7,0.00045,0.0,0.05116]
[1780070047352,49.34,73649.42,25.7,0.00047,0.0,0.05346]
[1780070050373,49.34,73659.99,25.7,0.00049,0.0,0.05468]
[1780070055408,49.34,73663.86,25.7,0.00049,0.0,0.05513]
[1780070060449,49.34,73662.01,25.7,0.00049,0.0,0.05491]
[1780070065484,49.34,73664.81,25.7,0.00049,0.0,0.05524]
[1780070070524,49.34,73671.92,25.7,0.0005,0.0,0.05608]
[1780070074555,49.34,73685.74,25.7,0.00051,0.0,0.0574]
[1780070079590,49.34,73679.2,25.7,0.0005,0.0,0.05661]
[1780070084632,49.34,73674.22,25.7,0.0005,0.0,0.05601]
[1780070089667,49.34,73676.62,25.7,0.0005,0.0,0.0563]
[1780070094702,49.34,73671.69,25.7,0.0005,0.0,0.05571]
[1780070099737,49.34,73665.09,25.7,0.00049,0.0,0.05493]
[1780070104772,49.34,73660.48,25.7,0.00048,0.0,0.0544]
[1780070109807,49.34,73657.62,25.7,0.00048,0.0,0.05407]
[1780070112829,49.34,73646.94,25.7,0.00047,0.0,0.05285]
[1780070117863,49.34,73650.06,25.7,0.00047,0.0,0.0532]
[1780070122899,49.34,73650.41,25.7,0.00047,0.0,0.05324]
[1780070127934,49.34,73650.65,25.7,0.00047,0.0,0.05327]
[1780070132969,49.34,73654.81,25.7,0.00047,0.0,0.05341]
[1780070138005,49.34,73654.23,25.7,0.00047,0.0,0.05334]
[1780070141033,49.34,73645.5,25.7,0.00046,0.0,0.05236]
[1780070146068,49.34,73653.36,25.7,0.00047,0.0,0.05324]
[1780070151103,49.34,73652.24,25.7,0.00047,0.0,0.05312]
[1780070153117,49.34,73661.5,25.7,0.00048,0.0,0.05418]
[1780070154125,49.34,73671.95,25.7,0.00049,0.0,0.0554]
[1780070159160,49.34,73670.72,25.7,0.00049,0.0,0.05525]
[1780070164195,49.34,73671.4,25.7,0.00049,0.0,0.05533]
[1780070167216,49.34,73691.95,25.7,0.00052,0.0,0.0578]
[1780070169230,49.34,73701.1,25.7,0.00053,0.0,0.05894]
[1780070172255,49.34,73718.1,25.7,0.00055,0.0,0.06109]
[1780070175276,49.34,73729.22,25.7,0.00056,0.0,0.06254]
[1780070180312,49.34,73739.01,25.7,0.00057,0.0,0.06384]
[1780070185346,49.34,73734.73,25.7,0.00057,0.0,0.06327]
[1780070190382,49.34,73737.63,25.7,0.00057,0.0,0.06366]
[1780070195417,49.34,73738.56,25.7,0.00057,0.0,0.0634]
[1780070200452,49.34,73740.67,25.7,0.00057,0.0,0.06368]
[1780070205487,49.34,73741.15,25.7,0.00057,0.0,0.06374]
[1780070210523,49.34,73739.27,25.7,0.00057,0.0,0.06349]
[1780070215557,49.34,73740.73,25.7,0.00057,0.0,0.06369]
[1780070220594,49.34,73743.23,25.7,0.00058,0.0,0.06402]
[1780070224622,49.34,73757.52,25.7,0.0006,0.0,0.06597]
[1780070228650,49.34,73746.85,25.7,0.00058,0.0,0.06451]
[1780070233685,49.34,73740.21,25.7,0.00057,0.0,0.06362]
[1780070238720,49.34,73732.75,25.7,0.00056,0.0,0.06263]
[1780070241749,49.34,73717.66,25.7,0.00054,0.0,0.06066]
[1780070242755,49.34,73707.14,25.7,0.00053,0.0,0.05933]
[1780070247790,49.34,73701.68,25.7,0.00052,0.0,0.05865]
[1780070251819,49.34,73696.01,25.7,0.00052,0.0,0.05759]
[1780070256854,49.34,73704.76,25.7,0.00053,0.0,0.05867]
[1780070261889,49.34,73706.45,25.7,0.00053,0.0,0.05888]
[1780070263905,49.34,73694.3,25.7,0.00051,0.0,0.05738]
[1780070266927,49.34,73705.93,25.7,0.00053,0.0,0.05882]
[1780070271982,49.34,73706.03,25.7,0.00053,0.0,0.05883]
[1780070277016,49.34,73705.92,25.7,0.00053,0.0,0.05882]
[1780070282058,49.34,73715.27,25.7,0.00054,0.0,0.05999]
[1780070284071,49.34,73731.33,25.7,0.00056,0.0,0.06206]
[1780070289106,49.34,73733.96,25.7,0.00056,0.0,0.06241]
[1780070294141,49.34,73730.22,25.7,0.00056,0.0,0.06192]
[1780070299177,49.34,73720.47,25.7,0.00054,0.0,0.06065]
[1780070304212,49.34,73718.09,25.7,0.00054,0.0,0.06035]
[1780070309247,49.34,73709.5,25.7,0.00053,0.0,0.05926]
[1780070314283,49.34,73709.91,25.7,0.00053,0.0,0.05895]
[1780070319318,49.34,73712.4,25.7,0.00053,0.0,0.05926]
[1780070324353,49.34,73712.41,25.7,0.00053,0.0,0.05927]
[1780070329391,49.34,73710.32,25.7,0.00053,0.0,0.059]
[1780070334425,49.34,73704.35,25.7,0.00052,0.0,0.05826]
[1780070339461,49.34,73708.31,25.7,0.00053,0.0,0.05875]
[1780070344496,49.34,73716.12,25.7,0.00054,0.0,0.05973]
[1780070348524,49.34,73706.75,25.7,0.00052,0.0,0.05856]
[1780070354566,49.34,73703.06,25.7,0.00052,0.0,0.0581]
[1780070359601,49.34,73693.33,25.7,0.00051,0.0,0.05691]
[1780070364636,49.34,73688.91,25.7,0.0005,0.0,0.05638]
[1780070369671,49.34,73692.25,25.7,0.00051,0.0,0.05678]
[1780070374707,49.34,73698.72,25.7,0.00051,0.0,0.05721]
[1780070379742,49.34,73706.68,25.7,0.00052,0.0,0.05819]
[1780070384777,49.34,73704.9,25.7,0.00052,0.0,0.05797]
[1780070389813,49.34,73708.36,25.7,0.00052,0.0,0.0584]
[1780070394848,49.34,73708.81,25.7,0.00052,0.0,0.05845]
[1780070399883,49.34,73706.19,25.7,0.00052,0.0,0.05813]
[1780070400890,49.34,73716.76,25.7,0.00053,0.0,0.05945]
[1780070401902,49.34,73730.87,25.7,0.00055,0.0,0.06125]
[1780070406938,49.34,73729.23,25.7,0.00055,0.0,0.06104]
[1780070407945,49.34,73717.73,25.7,0.00053,0.0,0.05957]
[1780070412980,49.34,73709.63,25.7,0.00052,0.0,0.05856]
[1780070418015,49.34,73710.12,25.7,0.00053,0.0,0.05862]
[1780070423051,49.34,73709.57,25.7,0.00052,0.0,0.05855]
[1780070427079,49.34,73694.42,25.7,0.00051,0.0,0.05669]
[1780070432119,49.34,73687.83,25.7,0.0005,0.0,0.05556]
[1780070438161,49.34,73689.48,25.7,0.0005,0.0,0.05575]
[1780070439190,49.34,73708.58,25.7,0.00052,0.0,0.05807]
[1780070440203,49.34,73723.47,25.7,0.00054,0.0,0.05993]
[1780070443214,49.34,73713.68,25.7,0.00053,0.0,0.0587]
[1780070444221,49.34,73703.87,25.7,0.00051,0.0,0.05749]
[1780070449682,49.34,73696.68,25.7,0.00051,0.0,0.05662]
[1780070455304,49.34,73702.34,25.7,0.00051,0.0,0.0573]
[1780070460340,49.34,73699.47,25.7,0.00051,0.0,0.05695]
[1780070465375,49.34,73703.1,25.7,0.00051,0.0,0.0574]
[1780070468397,49.34,73725.95,25.7,0.00054,0.0,0.06025]
[1780070472427,49.34,73734.84,25.7,0.00055,0.0,0.06139]
[1780070475448,49.34,73743.73,25.7,0.00056,0.0,0.06255]
[1780070478469,49.34,73755.08,25.7,0.00058,0.0,0.06407]
[1780070483504,49.34,73759.03,25.7,0.00058,0.0,0.0646]
[1780070488539,49.34,73750.11,25.7,0.00057,0.0,0.0634]
[1780070492568,49.34,73742.1,25.7,0.00056,0.0,0.06196]
[1780070497602,49.34,73735.56,25.7,0.00055,0.0,0.06111]
[1780070502636,49.34,73736.18,25.7,0.00055,0.0,0.06119]
[1780070507672,49.34,73743.97,25.7,0.00056,0.0,0.0622]
[1780070512709,49.34,73743.24,25.7,0.00056,0.0,0.06211]
[1780070517744,49.34,73740.2,25.7,0.00056,0.0,0.06171]
[1780070518750,49.34,73731.5,25.7,0.00055,0.0,0.06059]
[1780070523787,49.34,73731.44,25.7,0.00054,0.0,0.06058]
[1780070528822,49.34,73739.24,25.7,0.00055,0.0,0.06159]
[1780070533857,49.34,73748.38,25.7,0.00057,0.0,0.06279]
[1780070535871,49.34,73757.74,25.7,0.00058,0.0,0.06404]
[1780070538892,49.34,73766.21,25.7,0.00059,0.0,0.06519]
[1780070543929,49.34,73764.5,25.7,0.00059,0.0,0.06495]
[1780070548964,49.34,73764.66,25.7,0.00059,0.0,0.06498]
[1780070553999,49.34,73765.81,25.7,0.00059,0.0,0.06474]
[1780070557023,49.34,73757.05,25.7,0.00057,0.0,0.06356]
[1780070562058,49.34,73751.78,25.7,0.00057,0.0,0.06285]
[1780070567093,49.34,73746.19,25.7,0.00056,0.0,0.06212]
[1780070572128,49.34,73738.02,25.7,0.00055,0.0,0.06105]
[1780070577163,49.34,73732.44,25.7,0.00054,0.0,0.06034]
[1780070582200,49.34,73725.47,25.7,0.00053,0.0,0.05945]
[1780070586228,49.34,73716.04,25.7,0.00052,0.0,0.05827]
[1780070591264,49.34,73700.39,25.7,0.0005,0.0,0.05636]
[1780070596299,49.34,73695.98,25.7,0.0005,0.0,0.05583]
[1780070601334,49.34,73699.16,25.7,0.0005,0.0,0.05621]
[1780070606369,49.34,73698.93,25.7,0.0005,0.0,0.05619]
[1780070609390,49.34,73708.59,25.7,0.00051,0.0,0.05736]
[1780070612411,49.34,73720.93,25.7,0.00053,0.0,0.05852]
[1780070617445,49.34,73722.45,25.7,0.00053,0.0,0.05871]
[1780070622481,49.34,73723.1,25.7,0.00053,0.0,0.05879]
[1780070625502,49.34,73732.08,25.7,0.00054,0.0,0.05992]
[1780070628523,49.34,73741.42,25.7,0.00055,0.0,0.06112]
[1780070633557,49.34,73739.01,25.7,0.00055,0.0,0.06081]
[1780070636585,49.34,73728.74,25.7,0.00054,0.0,0.0595]
[1780070639615,49.34,73738.66,25.7,0.00055,0.0,0.06076]
[1780070644645,49.34,73745.15,25.7,0.00056,0.0,0.0616]
[1780070649681,49.34,73743.4,25.7,0.00055,0.0,0.06138]
[1780070653709,49.34,73734.81,25.7,0.00054,0.0,0.06027]
[1780070658744,49.34,73736.09,25.7,0.00054,0.0,0.06043]
[1780070663780,49.34,73736.69,25.7,0.00054,0.0,0.06051]
[1780070668815,49.34,73737.96,25.7,0.00055,0.0,0.06067]
[1780070672847,49.34,73751.1,25.7,0.00056,0.0,0.062]
[1780070675868,49.34,73759.74,25.7,0.00057,0.0,0.06314]
[1780070680903,49.34,73766.98,25.7,0.00058,0.0,0.06412]
[1780070685938,49.34,73774.56,25.7,0.00059,0.0,0.06515]
[1780070690973,49.34,73772.8,25.7,0.00059,0.0,0.06491]
[1780070696014,49.34,73771.76,25.7,0.00059,0.0,0.06476]
[1780070701053,49.34,73769.76,25.7,0.00058,0.0,0.06449]
[1780070706088,49.34,73769.27,25.7,0.00058,0.0,0.06443]
[1780070711123,49.34,73766.2,25.7,0.00058,0.0,0.06401]
[1780070713137,49.34,73749.71,25.7,0.00056,0.0,0.06182]
[1780070715151,49.34,73737.56,25.7,0.00054,0.0,0.06025]
[1780070720186,49.34,73738.46,25.7,0.00054,0.0,0.06036]
[1780070725221,49.34,73737.49,25.7,0.00054,0.0,0.06024]
[1780070730262,49.34,73747.18,25.7,0.00055,0.0,0.06149]
[1780070735298,49.34,73749.03,25.7,0.00055,0.0,0.06135]
[1780070740333,49.34,73745.26,25.7,0.00055,0.0,0.06087]
[1780070743354,49.34,73756.22,25.7,0.00056,0.0,0.06229]
[1780070746375,49.34,73765.9,25.7,0.00058,0.0,0.06358]
[1780070749396,49.34,73746.33,25.7,0.00055,0.0,0.061]
[1780070754431,49.34,73746.94,25.7,0.00055,0.0,0.06108]
[1780070759469,49.34,73738.65,25.7,0.00054,0.0,0.06002]
[1780070764506,49.34,73731.76,25.7,0.00053,0.0,0.05915]
[1780070766521,49.34,73743.62,25.7,0.00055,0.0,0.06065]
[1780070771557,49.34,73738.03,25.7,0.00054,0.0,0.05994]
[1780070776592,49.34,73743.08,25.7,0.00055,0.0,0.06059]
[1780070779613,49.34,73752.11,25.7,0.00056,0.0,0.06176]
[1780070784648,49.34,73748.66,25.7,0.00055,0.0,0.06131]
[1780070787669,49.34,73739.9,25.7,0.00054,0.0,0.06018]
[1780070792704,49.34,73738.82,25.7,0.00054,0.0,0.05967]
[1780070797739,49.34,73741.83,25.7,0.00054,0.0,0.06005]
[1780070802777,49.34,73737.79,25.7,0.00054,0.0,0.05954]
[1780070807812,49.34,73742.74,25.7,0.00054,0.0,0.06017]
[1780070812847,49.34,73740.79,25.7,0.00054,0.0,0.05992]
[1780070817882,49.34,73742.63,25.7,0.00054,0.0,0.06016]
[1780070820903,49.34,73755.32,25.7,0.00056,0.0,0.0618]
[1780070825938,49.34,73757.27,25.7,0.00056,0.0,0.06205]
[1780070830973,49.34,73764.49,25.7,0.00057,0.0,0.06301]
[1780070832987,49.34,73773.96,25.7,0.00058,0.0,0.06428]
[1780070838047,49.34,73773.54,25.7,0.00058,0.0,0.06422]
[1780070843091,49.34,73770.04,25.7,0.00058,0.0,0.06375]
[1780070848127,49.34,73762.08,25.7,0.00057,0.0,0.06269]
[1780070853162,49.34,73760.54,25.7,0.00056,0.0,0.0621]
[1780070854169,49.34,73751.52,25.7,0.00055,0.0,0.06093]
[1780070859204,49.34,73750.02,25.7,0.00055,0.0,0.06073]
[1780070863233,49.34,73741.13,25.7,0.00054,0.0,0.0596]
[1780070865247,49.34,73725.31,25.7,0.00052,0.0,0.05762]
[1780070870282,49.34,73721.6,25.7,0.00051,0.0,0.05717]
[1780070875317,49.34,73720.44,25.7,0.00051,0.0,0.05703]
[1780070880352,49.34,73716.35,25.7,0.00051,0.0,0.05653]
[1780070883376,49.34,73730.28,25.7,0.00052,0.0,0.05824]
[1780070884383,49.34,73742.05,25.7,0.00054,0.0,0.05971]
[1780070889419,49.34,73752.38,25.7,0.00055,0.0,0.06104]
[1780070891464,49.34,73763.22,25.7,0.00056,0.0,0.06245]
[1780070896488,49.34,73772.63,25.7,0.00058,0.0,0.06371]
[1780070901546,49.34,73774.66,25.7,0.00058,0.0,0.06398]
[1780070906578,49.34,73771.08,25.7,0.00058,0.0,0.0635]
[1780070909600,49.34,73761.2,25.7,0.00056,0.0,0.06219]
[1780070911614,49.34,73752.28,25.7,0.00055,0.0,0.06065]
[1780070916650,49.34,73762.25,25.7,0.00056,0.0,0.06194]
[1780070918664,49.34,73773.06,25.7,0.00057,0.0,0.06338]
[1780070920678,49.34,73783.3,25.7,0.00059,0.0,0.06476]
[1780070923699,49.34,73792.13,25.7,0.0006,0.0,0.06598]
[1780070928734,49.34,73793.15,25.7,0.0006,0.0,0.06612]
[1780070933769,49.34,73792.47,25.7,0.0006,0.0,0.06603]
[1780070938804,49.34,73795.28,25.7,0.0006,0.0,0.06642]
[1780070943839,49.34,73790.71,25.7,0.0006,0.0,0.06578]
[1780070948884,49.34,73798.48,25.7,0.00061,0.0,0.06687]
[1780070953238,49.34,73812.83,25.7,0.00063,0.0,0.06891]
[1780070958956,49.34,73820.84,25.7,0.00064,0.0,0.07008]
[1780070963991,49.34,73812.98,25.7,0.00063,0.0,0.06893]
[1780070969026,49.34,73813.37,25.7,0.00063,0.0,0.06899]
[1780070974062,49.34,73806.18,25.7,0.00062,0.0,0.06755]
[1780070975069,49.34,73795.52,25.7,0.0006,0.0,0.06605]
[1780070978093,49.34,73781.35,25.7,0.00058,0.0,0.0641]
[1780070983128,49.34,73783.12,25.7,0.00058,0.0,0.06434]
[1780070985145,49.34,73792.25,25.7,0.0006,0.0,0.0656]
[1780070990181,49.34,73794.16,25.7,0.0006,0.0,0.06586]
[1780070995216,49.34,73795.47,25.7,0.0006,0.0,0.06604]
[1780071000251,49.34,73796.74,25.7,0.0006,0.0,0.06622]
[1780071005286,49.34,73795.88,25.7,0.0006,0.0,0.0661]
[1780071010321,49.34,73805.15,25.7,0.00061,0.0,0.0674]
[1780071012336,49.34,73814.73,25.7,0.00063,0.0,0.06877]
[1780071016363,49.34,73823.94,25.7,0.00064,0.0,0.07011]
[1780071019396,49.34,73844.67,25.7,0.00067,0.0,0.07321]
[1780071020403,49.34,73855.1,25.7,0.00069,0.0,0.07482]
[1780071025439,49.34,73868.09,25.7,0.00071,0.0,0.07687]
[1780071028462,49.34,73877.33,25.7,0.00072,0.0,0.07835]
[1780071033497,49.34,73879.46,25.7,0.00072,0.0,0.07823]
[1780071038532,49.34,73880.78,25.7,0.00072,0.0,0.07845]
[1780071043567,49.34,73875.11,25.7,0.00071,0.0,0.07753]
[1780071048602,49.34,73878.47,25.7,0.00072,0.0,0.07807]
[1780071053637,49.34,73873.46,25.7,0.00071,0.0,0.07727]
[1780071058673,49.34,73881.33,25.7,0.00072,0.0,0.07854]
[1780071063707,49.34,73877.97,25.7,0.00072,0.0,0.07799]
[1780071065722,49.34,73868.22,25.7,0.0007,0.0,0.07643]
[1780071066868,49.34,73858.63,25.7,0.00069,0.0,0.07492]
[1780071073778,49.34,73864.43,25.7,0.0007,0.0,0.07583]
[1780071078813,49.34,73876.55,25.7,0.00072,0.0,0.07776]
[1780071083849,49.34,73882.81,25.7,0.00073,0.0,0.07878]
[1780071088902,49.34,73873.86,25.7,0.00071,0.0,0.07733]
[1780071091923,49.34,73868.09,25.7,0.0007,0.0,0.07596]
[1780071095952,49.34,73879.26,25.7,0.00072,0.0,0.07774]
[1780071100988,49.34,73881.04,25.7,0.00072,0.0,0.07803]
[1780071104014,49.34,73889.94,25.7,0.00073,0.0,0.07948]
[1780071109048,49.34,73898.83,25.7,0.00075,0.0,0.08095]
[1780071114084,49.34,73896.24,25.7,0.00074,0.0,0.08052]
[1780071119119,49.34,73887.3,25.7,0.00073,0.0,0.07905]
[1780071124157,49.34,73897.06,25.7,0.00075,0.0,0.08066]
[1780071129193,49.34,73899.14,25.7,0.00075,0.0,0.081]
[1780071131206,49.34,73908.89,25.7,0.00077,0.0,0.08265]
[1780071136242,49.34,73918.6,25.7,0.00078,0.0,0.08432]
[1780071137252,49.34,73907.25,25.7,0.00076,0.0,0.08237]
[1780071138259,49.34,73897.16,25.7,0.00075,0.0,0.08067]
[1780071141280,49.34,73887.84,25.7,0.00073,0.0,0.07913]
[1780071145308,49.34,73875.68,25.7,0.00071,0.0,0.07716]
[1780071149343,49.34,73866.21,25.7,0.0007,0.0,0.07566]
[1780071154378,49.34,73873.16,25.7,0.0007,0.0,0.07631]
[1780071159413,49.34,73870.31,25.7,0.0007,0.0,0.07586]
[1780071164452,49.34,73873.53,25.7,0.0007,0.0,0.07637]
[1780071167473,49.34,73886.78,25.7,0.00072,0.0,0.07849]
[1780071172508,49.34,73877.16,25.7,0.00071,0.0,0.07694]
[1780071177543,49.34,73871.95,25.7,0.0007,0.0,0.07612]
[1780071181573,49.34,73862.13,25.7,0.00069,0.0,0.07458]
[1780071184595,49.34,73831.65,25.7,0.00064,0.0,0.06997]
[1780071185603,49.34,73820.5,25.7,0.00062,0.0,0.06836]
[1780071188623,49.34,73836.86,25.7,0.00065,0.0,0.07074]
[1780071193658,49.34,73843.6,25.7,0.00066,0.0,0.07175]
[1780071198700,49.34,73847.0,25.7,0.00066,0.0,0.07226]
[1780071203735,49.34,73850.36,25.7,0.00067,0.0,0.07277]
[1780071205749,49.34,73839.67,25.7,0.00065,0.0,0.07116]
[1780071210784,49.34,73839.96,25.7,0.00065,0.0,0.0712]
[1780071215819,49.34,73845.75,25.7,0.00066,0.0,0.07164]
[1780071220854,49.34,73849.47,25.7,0.00066,0.0,0.0722]
[1780071223875,49.34,73858.37,25.7,0.00068,0.0,0.07355]
[1780071228910,49.34,73853.8,25.7,0.00067,0.0,0.07285]
[1780071231931,49.34,73841.86,25.7,0.00065,0.0,0.07106]
[1780071236966,49.34,73848.38,25.7,0.00066,0.0,0.07203]
[1780071242001,49.34,73853.66,25.7,0.00067,0.0,0.07283]
[1780071247038,49.34,73857.56,25.7,0.00067,0.0,0.07343]
[1780071249054,49.34,73868.83,25.7,0.00069,0.0,0.07517]
[1780071254089,49.34,73869.4,25.7,0.00069,0.0,0.07526]
[1780071259126,49.34,73869.38,25.7,0.00069,0.0,0.07526]
[1780071264161,49.34,73870.17,25.7,0.00069,0.0,0.07538]
[1780071269199,49.34,73864.36,25.7,0.00068,0.0,0.07448]
[1780071274235,49.34,73860.56,25.7,0.00067,0.0,0.07345]
[1780071279271,49.34,73862.13,25.7,0.00068,0.0,0.07369]
[1780071284305,49.34,73862.14,25.7,0.00068,0.0,0.07369]
[1780071289340,49.34,73860.54,25.7,0.00067,0.0,0.07344]
[1780071294375,49.34,73863.15,25.7,0.00068,0.0,0.07385]
[1780071299410,49.34,73856.16,25.7,0.00067,0.0,0.07278]
[1780071302431,49.34,73868.14,25.7,0.00069,0.0,0.07462]
[1780071304445,49.34,73857.79,25.7,0.00067,0.0,0.07302]
[1780071307466,49.34,73849.3,25.7,0.00066,0.0,0.07174]
[1780071312501,49.34,73858.16,25.7,0.00067,0.0,0.07308]
[1780071314515,49.34,73848.58,25.7,0.00066,0.0,0.07163]
[1780071319563,49.34,73856.68,25.7,0.00067,0.0,0.07286]
[1780071320564,49.34,73868.94,25.7,0.00069,0.0,0.07474]
[1780071325599,49.34,73868.4,25.7,0.00069,0.0,0.07466]
[1780071329627,49.34,73858.25,25.7,0.00067,0.0,0.07309]
[1780071334662,49.34,73852.82,25.7,0.00066,0.0,0.07184]
[1780071339697,49.34,73858.8,25.7,0.00067,0.0,0.07274]
[1780071342718,49.34,73850.08,25.7,0.00066,0.0,0.07142]
[1780071347753,49.34,73851.41,25.7,0.00066,0.0,0.07162]
[1780071352788,49.34,73837.44,25.7,0.00064,0.0,0.06956]
[1780071357823,49.34,73832.5,25.7,0.00063,0.0,0.06884]
[1780071362857,49.34,73831.14,25.7,0.00063,0.0,0.06864]
[1780071367893,49.34,73831.17,25.7,0.00063,0.0,0.06865]
[1780071372931,49.34,73831.86,25.7,0.00063,0.0,0.06874]
[1780071373937,49.34,73846.88,25.7,0.00065,0.0,0.07095]
[1780071374943,49.34,73858.18,25.7,0.00067,0.0,0.07265]
[1780071377965,49.34,73844.57,25.7,0.00065,0.0,0.0706]
[1780071383001,49.34,73847.34,25.7,0.00065,0.0,0.07102]
[1780071385023,49.34,73835.35,25.7,0.00063,0.0,0.06925]
[1780071390059,49.34,73834.31,25.7,0.00063,0.0,0.0691]
[1780071395094,49.34,73833.74,25.7,0.00063,0.0,0.0686]
[1780071400129,49.34,73831.41,25.7,0.00062,0.0,0.06826]
[1780071404251,49.34,73818.08,25.7,0.00061,0.0,0.06637]
[1780071406173,49.34,73809.59,25.7,0.00059,0.0,0.06519]
[1780071411217,49.34,73803.49,25.7,0.00059,0.0,0.06436]
[1780071416252,49.34,73805.25,25.7,0.00059,0.0,0.0646]
[1780071421288,49.34,73796.87,25.7,0.00058,0.0,0.06346]
[1780071425773,49.34,73798.37,25.7,0.00058,0.0,0.06366]
[1780071434383,49.34,73783.66,25.7,0.00056,0.0,0.0617]
[1780071439418,49.34,73783.78,25.7,0.00056,0.0,0.06172]
[1780071444459,49.34,73784.0,25.7,0.00056,0.0,0.06175]
[1780071445466,49.34,73772.54,25.7,0.00055,0.0,0.06026]
[1780071450501,49.34,73767.13,25.7,0.00054,0.0,0.05957]
[1780071455536,49.34,73766.71,25.7,0.00054,0.0,0.05914]
[1780071458557,49.34,73758.17,25.7,0.00053,0.0,0.05807]
[1780071460574,49.34,73742.66,25.7,0.00051,0.0,0.05617]
[1780071463329,49.34,73742.15,25.7,0.00051,0.0,0.05611]
[1780071463456,49.34,73742.15,25.7,0.00051,0.0,0.05611]
[1780071463593,49.34,73753.33,25.7,0.00052,0.0,0.05747]
[1780071468628,49.34,73753.13,25.7,0.00052,0.0,0.05745]
[1780071469635,49.34,73744.67,25.7,0.00051,0.0,0.05642]
[1780071474672,49.34,73747.96,25.7,0.00051,0.0,0.05682]
[1780071479711,49.34,73740.2,25.7,0.0005,0.0,0.05588]
[1780071484750,49.34,73741.71,25.7,0.00051,0.0,0.05606]
[1780071487771,49.34,73733.22,25.7,0.0005,0.0,0.05505]
[1780071489785,49.34,73722.62,25.7,0.00048,0.0,0.0538]
[1780071492810,49.34,73703.82,25.7,0.00046,0.0,0.05166]
[1780071493691,49.34,73703.82,25.7,0.00046,0.0,0.05166]
[1780071493939,49.34,73703.82,25.7,0.00046,0.0,0.05166]
[1780071497847,49.34,73714.71,25.7,0.00048,0.0,0.05289]
[1780071502882,49.34,73714.69,25.7,0.00048,0.0,0.05289]
[1780071507917,49.34,73705.58,25.7,0.00047,0.0,0.05186]
[1780071512952,49.34,73699.62,25.7,0.00046,0.0,0.05087]
[1780071514966,49.34,73711.24,25.7,0.00047,0.0,0.05216]
[1780071520001,49.34,73699.2,25.7,0.00046,0.0,0.05082]
[1780071525036,49.34,73695.5,25.7,0.00045,0.0,0.05041]
[1780071530072,49.34,73670.38,25.7,0.00043,0.0,0.04773]
[1780071535112,49.34,73677.1,25.7,0.00043,0.0,0.04844]
[1780071540147,49.34,73666.09,25.7,0.00042,0.0,0.04729]
[1780071542161,49.34,73677.24,25.7,0.00043,0.0,0.04845]
[1780071547196,49.34,73680.03,25.7,0.00044,0.0,0.04875]
[1780071551224,49.34,73692.78,25.7,0.00045,0.0,0.05012]
[1780071556259,49.34,73681.26,25.7,0.00044,0.0,0.04888]
[1780071561294,49.34,73678.97,25.7,0.00043,0.0,0.04863]
[1780071566331,49.34,73664.98,25.7,0.00042,0.0,0.04717]
[1780071569352,49.34,73649.78,25.7,0.00041,0.0,0.04563]
[1780071572373,49.34,73643.25,25.7,0.0004,0.0,0.04469]
[1780071577417,49.34,73647.81,25.7,0.0004,0.0,0.04514]
[1780071582453,49.34,73653.72,25.7,0.00041,0.0,0.04572]
[1780071587491,49.34,73648.46,25.7,0.0004,0.0,0.0452]
[1780071590520,49.34,73660.93,25.7,0.00041,0.0,0.04645]
[1780071595555,49.34,73650.94,25.7,0.0004,0.0,0.04545]
[1780071600592,49.34,73644.88,25.7,0.0004,0.0,0.04485]
[1780071605628,49.34,73642.84,25.7,0.0004,0.0,0.04465]
[1780071610666,49.34,73636.59,25.7,0.00039,0.0,0.04404]
[1780071615701,49.34,73638.92,25.7,0.00039,0.0,0.04426]
[1780071618722,49.34,73651.63,25.7,0.0004,0.0,0.04552]
[1780071623759,49.34,73655.86,25.7,0.00041,0.0,0.04594]
[1780071625773,49.34,73646.96,25.7,0.0004,0.0,0.04505]
[1780071630809,49.34,73640.49,25.7,0.00039,0.0,0.04442]
[1780071633830,49.34,73626.41,25.7,0.00038,0.0,0.04278]
[1780071638876,49.34,73623.15,25.7,0.00038,0.0,0.04247]
[1780071643911,49.34,73624.64,25.7,0.00038,0.0,0.04261]
[1780071648948,49.34,73625.37,25.7,0.00038,0.0,0.04268]
[1780071653984,49.34,73633.22,25.7,0.00039,0.0,0.04342]
[1780071659019,49.34,73630.06,25.7,0.00038,0.0,0.04312]
[1780071664056,49.34,73635.44,25.7,0.00039,0.0,0.04364]
[1780071667078,49.34,73645.03,25.7,0.0004,0.0,0.04457]
[1780071672113,49.34,73647.62,25.7,0.0004,0.0,0.04482]
[1780071677150,49.34,73647.66,25.7,0.0004,0.0,0.04483]
[1780071682186,49.34,73650.17,25.7,0.0004,0.0,0.04507]
[1780071687220,49.34,73649.62,25.7,0.0004,0.0,0.04502]
[1780071692257,49.34,73647.22,25.7,0.0004,0.0,0.04449]
[1780071697292,49.34,73645.59,25.7,0.00039,0.0,0.04433]
[1780071702331,49.34,73644.77,25.7,0.00039,0.0,0.04425]
[1780071707366,49.34,73641.26,25.7,0.00039,0.0,0.04391]
[1780071712400,49.34,73647.06,25.7,0.0004,0.0,0.04447]
[1780071713408,49.34,73659.39,25.7,0.00041,0.0,0.0457]
[1780071718443,49.34,73647.8,25.7,0.0004,0.0,0.04455]
[1780071722496,49.34,73647.36,25.7,0.0004,0.0,0.0445]
[1780071722846,49.34,73647.36,25.7,0.0004,0.0,0.0445]
[1780071728513,49.34,73648.98,25.7,0.0004,0.0,0.04466]
[1780071733548,49.34,73648.14,25.7,0.0004,0.0,0.04458]
[1780071738583,49.34,73649.39,25.7,0.0004,0.0,0.0447]
[1780071743619,49.34,73659.35,25.7,0.00041,0.0,0.04569]
[1780071748654,49.34,73668.17,25.7,0.00042,0.0,0.04658]
[1780071752691,49.34,73681.56,25.7,0.00043,0.0,0.04766]
[1780071757726,49.34,73680.03,25.7,0.00042,0.0,0.0475]
[1780071762765,49.34,73676.24,25.7,0.00042,0.0,0.04711]
[1780071764778,49.34,73663.95,25.7,0.00041,0.0,0.04585]
[1780071769813,49.34,73665.52,25.7,0.00041,0.0,0.04601]
[1780071774848,49.34,73648.16,25.7,0.00039,0.0,0.04429]
[1780071777868,49.34,73631.77,25.7,0.00038,0.0,0.04272]
[1780071782910,49.34,73632.27,25.7,0.00038,0.0,0.04276]
[1780071785931,49.34,73620.4,25.7,0.00037,0.0,0.04166]
[1780071789958,49.34,73609.55,25.7,0.00036,0.0,0.04067]
[1780071794995,49.34,73615.86,25.7,0.00036,0.0,0.04124]
[1780071798045,49.34,73629.32,25.7,0.00038,0.0,0.04249]
[1780071803080,49.34,73628.25,25.7,0.00038,0.0,0.04239]
[1780071808117,49.34,73633.83,25.7,0.00038,0.0,0.04291]
[1780071812149,49.34,73645.87,25.7,0.00039,0.0,0.04378]
[1780071813156,49.34,73637.41,25.7,0.00038,0.0,0.04297]
[1780071816177,49.34,73627.25,25.7,0.00037,0.0,0.04201]
[1780071821212,49.34,73622.96,25.7,0.00037,0.0,0.04162]
[1780071826247,49.34,73624.15,25.7,0.00037,0.0,0.04172]
[1780071831282,49.34,73619.53,25.7,0.00037,0.0,0.0413]
[1780071836317,49.34,73612.06,25.7,0.00036,0.0,0.04062]
[1780071841352,49.34,73616.28,25.7,0.00036,0.0,0.041]
[1780071846388,49.34,73615.29,25.7,0.00036,0.0,0.04091]
[1780071847396,49.34,73606.07,25.7,0.00035,0.0,0.04008]
[1780071852431,49.34,73599.95,25.7,0.00035,0.0,0.03954]
[1780071857466,49.34,73595.42,25.7,0.00035,0.0,0.03914]
[1780071862520,49.34,73587.51,25.7,0.00034,0.0,0.03846]
[1780071863515,49.34,73568.78,25.7,0.00032,0.0,0.03688]
[1780071864525,49.34,73554.23,25.7,0.00031,0.0,0.0357]
[1780071865532,49.34,73543.62,25.7,0.0003,0.0,0.03486]
[1780071867549,49.34,73534.41,25.7,0.0003,0.0,0.03414]
[1780071872584,49.34,73536.77,25.7,0.0003,0.0,0.03409]
[1780071877620,49.34,73540.12,25.7,0.0003,0.0,0.03435]
[1780071882655,49.34,73532.48,25.7,0.00029,0.0,0.03376]
[1780071887690,49.34,73532.67,25.7,0.0003,0.0,0.03377]
[1780071892724,49.34,73532.51,25.7,0.00029,0.0,0.03376]
[1780071897760,49.34,73533.91,25.7,0.0003,0.0,0.03387]
[1780071902795,49.34,73542.83,25.7,0.0003,0.0,0.03456]
[1780071907840,49.34,73536.49,25.7,0.0003,0.0,0.03407]
[1780071912875,49.34,73529.92,25.7,0.00029,0.0,0.03356]
[1780071917910,49.34,73529.11,25.7,0.00029,0.0,0.0335]
[1780071919925,49.34,73519.86,25.7,0.00029,0.0,0.03281]
[1780071922947,49.34,73509.76,25.7,0.00028,0.0,0.03207]
[1780071927982,49.34,73507.56,25.7,0.00028,0.0,0.03191]
[1780071933048,49.34,73521.39,25.7,0.00029,0.0,0.0327]
[1780071935063,49.34,73511.69,25.7,0.00028,0.0,0.03198]
[1780071939092,49.34,73497.62,25.7,0.00027,0.0,0.03098]
[1780071944127,49.34,73491.5,25.7,0.00027,0.0,0.03055]
[1780071949162,49.34,73490.42,25.7,0.00026,0.0,0.03047]
[1780071954197,49.34,73494.4,25.7,0.00027,0.0,0.03075]
[1780071959237,49.34,73488.99,25.7,0.00026,0.0,0.03037]
[1780071961252,49.34,73479.79,25.7,0.00026,0.0,0.02974]
[1780071964274,49.34,73467.69,25.7,0.00025,0.0,0.02893]
[1780071969316,49.34,73463.71,25.7,0.00025,0.0,0.02867]
[1780071974351,49.34,73467.8,25.7,0.00025,0.0,0.02894]
[1780071978379,49.34,73476.31,25.7,0.00026,0.0,0.02951]
[1780071983414,49.34,73486.97,25.7,0.00026,0.0,0.03023]
[1780071988450,49.34,73468.57,25.7,0.00025,0.0,0.02899]
[1780071993485,49.34,73464.91,25.7,0.00025,0.0,0.02854]
[1780071993793,49.34,73464.91,25.7,0.00025,0.0,0.02854]
[1780071999527,49.34,73473.66,25.7,0.00025,0.0,0.02912]
[1780072003570,49.34,73491.65,25.7,0.00026,0.0,0.03034]
[1780072005577,49.34,73500.98,25.7,0.00027,0.0,0.031]
[1780072009316,49.34,73500.17,25.7,0.00027,0.0,0.03094]
[1780072014640,49.34,73503.18,25.7,0.00027,0.0,0.03115]
[1780072019678,49.34,73511.43,25.7,0.00028,0.0,0.03174]
[1780072024714,49.34,73519.15,25.7,0.00028,0.0,0.0323]
[1780072029748,49.34,73522.14,25.7,0.00028,0.0,0.03252]
[1780072034783,49.34,73521.11,25.7,0.00028,0.0,0.03245]
[1780072039818,49.34,73510.45,25.7,0.00028,0.0,0.03167]
[1780072044853,49.34,73521.9,25.7,0.00028,0.0,0.03251]
[1780072046867,49.34,73537.7,25.7,0.00029,0.0,0.03369]
[1780072051902,49.34,73536.36,25.7,0.00029,0.0,0.03336]
[1780072056937,49.34,73532.38,25.7,0.00029,0.0,0.03306]
[1780072061973,49.34,73535.22,25.7,0.00029,0.0,0.03327]
[1780072067008,49.34,73532.64,25.7,0.00029,0.0,0.03308]
[1780072072044,49.34,73527.75,25.7,0.00029,0.0,0.03271]
[1780072077079,49.34,73526.61,25.7,0.00028,0.0,0.03263]
[1780072082114,49.34,73525.77,25.7,0.00028,0.0,0.03257]
[1780072087149,49.34,73524.82,25.7,0.00028,0.0,0.0325]
[1780072088157,49.34,73508.72,25.7,0.00027,0.0,0.03133]
[1780072093191,49.34,73512.24,25.7,0.00028,0.0,0.03158]
[1780072097219,49.34,73503.54,25.7,0.00027,0.0,0.03096]
[1780072099246,49.34,73515.46,25.7,0.00028,0.0,0.03181]
[1780072104281,49.34,73509.69,25.7,0.00027,0.0,0.0314]
[1780072109316,49.34,73510.6,25.7,0.00027,0.0,0.03146]
[1780072114351,49.34,73519.94,25.7,0.00028,0.0,0.03192]
[1780072117372,49.34,73530.71,25.7,0.00029,0.0,0.03271]
[1780072122411,49.34,73534.86,25.7,0.00029,0.0,0.03302]
[1780072124441,49.34,73544.91,25.7,0.0003,0.0,0.03378]
[1780072126456,49.34,73554.21,25.7,0.0003,0.0,0.03449]
[1780072131491,49.34,73551.82,25.7,0.0003,0.0,0.03431]
[1780072136526,49.34,73549.68,25.7,0.0003,0.0,0.03414]
[1780072141561,49.34,73550.31,25.7,0.0003,0.0,0.03419]
[1780072144582,49.34,73561.3,25.7,0.00031,0.0,0.03505]
[1780072149617,49.34,73568.61,25.7,0.00031,0.0,0.03563]
[1780072153645,49.34,73560.11,25.7,0.00031,0.0,0.03496]
[1780072158693,49.34,73554.53,25.7,0.0003,0.0,0.03452]
[1780072161714,49.34,73545.77,25.7,0.0003,0.0,0.03384]
[1780072166750,49.34,73548.78,25.7,0.0003,0.0,0.03407]
[1780072171785,49.34,73553.12,25.7,0.0003,0.0,0.03417]
[1780072176820,49.34,73551.93,25.7,0.0003,0.0,0.03408]
[1780072181855,49.34,73554.01,25.7,0.0003,0.0,0.03424]
[1780072186890,49.34,73555.85,25.7,0.0003,0.0,0.03438]
[1780072193939,49.34,73555.61,25.7,0.0003,0.0,0.03437]
[1780072198974,49.34,73550.56,25.7,0.0003,0.0,0.03397]
[1780072201883,49.34,73550.56,25.7,0.0003,0.0,0.03397]
[1780072203282,49.34,73544.24,25.7,0.00029,0.0,0.03349]
[1780072209052,49.34,73543.84,25.7,0.00029,0.0,0.03346]
[1780072212080,49.34,73555.02,25.7,0.0003,0.0,0.03432]
[1780072215101,49.34,73564.37,25.7,0.00031,0.0,0.03505]
[1780072217115,49.34,73573.31,25.7,0.00031,0.0,0.03577]
[1780072222150,49.34,73579.43,25.7,0.00032,0.0,0.03626]
[1780072227185,49.34,73581.14,25.7,0.00032,0.0,0.0364]
[1780072232220,49.34,73582.55,25.7,0.00032,0.0,0.03627]
[1780072233227,49.34,73591.0,25.7,0.00033,0.0,0.03696]
[1780072236248,49.34,73601.84,25.7,0.00033,0.0,0.03787]
[1780072241285,49.34,73617.57,25.7,0.00035,0.0,0.03923]
[1780072246338,49.34,73619.97,25.7,0.00035,0.0,0.03944]
[1780072250361,49.34,73606.81,25.7,0.00034,0.0,0.0383]
[1780072255396,49.34,73606.0,25.7,0.00034,0.0,0.03823]
[1780072260431,49.34,73608.8,25.7,0.00034,0.0,0.03847]
[1780072265466,49.34,73603.15,25.7,0.00034,0.0,0.03799]
[1780072269494,49.34,73621.41,25.7,0.00035,0.0,0.03957]
[1780072274529,49.34,73629.38,25.7,0.00036,0.0,0.04028]
[1780072276567,49.34,73617.56,25.7,0.00035,0.0,0.03923]
[1780072277553,49.34,73603.2,25.7,0.00034,0.0,0.03799]
[1780072282588,49.34,73608.91,25.7,0.00034,0.0,0.03848]
[1780072287623,49.34,73604.74,25.7,0.00034,0.0,0.03812]
[1780072293024,49.34,73611.07,25.7,0.00034,0.0,0.0384]
[1780072292694,49.34,73658.97,25.7,0.00038,0.0,0.04273]
[1780072293698,49.34,73703.99,25.7,0.00042,0.0,0.0472]
[1780072294702,49.34,73720.62,25.7,0.00044,0.0,0.04895]
[1780072295709,49.34,73707.94,25.7,0.00043,0.0,0.04761]
[1780072299758,49.34,73687.35,25.7,0.00041,0.0,0.0455]
[1780072300767,49.34,73678.38,25.7,0.0004,0.0,0.04461]
[1780072304798,49.34,73690.39,25.7,0.00041,0.0,0.04581]
[1780072308838,49.34,73702.91,25.7,0.00042,0.0,0.04709]
[1780072309845,49.34,73712.76,25.7,0.00043,0.0,0.04811]
[1780072314880,49.34,73716.44,25.7,0.00044,0.0,0.0485]
[1780072319915,49.34,73720.08,25.7,0.00044,0.0,0.04889]
[1780072321934,49.34,73752.56,25.7,0.00047,0.0,0.05248]
[1780072322941,49.34,73775.11,25.7,0.0005,0.0,0.05512]
[1780072323956,49.34,73783.96,25.7,0.00051,0.0,0.05618]
[1780072325583,49.34,73791.51,25.7,0.00052,0.0,0.05711]
[1780072325975,49.34,73800.9,25.7,0.00053,0.0,0.05827]
[1780072326376,49.34,73800.9,25.7,0.00053,0.0,0.05827]
[1780072326982,49.34,73790.44,25.7,0.00052,0.0,0.05697]
[1780072331010,49.34,73776.35,25.7,0.0005,0.0,0.05527]
[1780072333496,49.34,73773.96,25.7,0.0005,0.0,0.05498]
[1780072334214,49.34,73773.27,25.7,0.0005,0.0,0.0549]
[1780072337056,49.34,73787.11,25.7,0.00051,0.0,0.05657]
[1780072342091,49.34,73791.04,25.7,0.00052,0.0,0.05705]
[1780072343109,49.34,73799.84,25.7,0.00053,0.0,0.05814]
[1780072344113,49.34,73810.73,25.7,0.00054,0.0,0.05952]
[1780072344483,49.34,73810.73,25.7,0.00054,0.0,0.05952]
[1780072346136,49.34,73795.87,25.7,0.00052,0.0,0.05765]
[1780072351218,49.34,73794.39,25.7,0.00052,0.0,0.0571]
[1780072353233,49.34,73784.98,25.7,0.00051,0.0,0.05595]
[1780072353585,49.34,73784.98,25.7,0.00051,0.0,0.05595]
[1780072354239,49.34,73794.89,25.7,0.00052,0.0,0.05716]
[1780072359274,49.34,73799.57,25.7,0.00053,0.0,0.05774]
[1780072364309,49.34,73797.67,25.7,0.00052,0.0,0.0575]
[1780072366323,49.34,73786.24,25.7,0.00051,0.0,0.0561]
[1780072371360,49.34,73779.21,25.7,0.0005,0.0,0.05525]
[1780072373374,49.34,73788.71,25.7,0.00051,0.0,0.0564]
[1780072375397,49.34,73799.9,25.7,0.00053,0.0,0.05778]
[1780072380432,49.34,73807.15,25.7,0.00054,0.0,0.05869]
[1780072385469,49.34,73815.94,25.7,0.00055,0.0,0.05981]
[1780072390508,49.34,73805.57,25.7,0.00053,0.0,0.05849]
[1780072392522,49.34,73792.32,25.7,0.00052,0.0,0.05684]
[1780072397557,49.34,73793.16,25.7,0.00052,0.0,0.05695]
[1780072401589,49.34,73808.0,25.7,0.00054,0.0,0.0588]
[1780072402596,49.34,73817.21,25.7,0.00055,0.0,0.05997]
[1780072404622,49.34,73827.56,25.7,0.00056,0.0,0.06132]
[1780072407634,49.34,73840.92,25.7,0.00058,0.0,0.0631]
[1780072409647,49.34,73853.74,25.7,0.0006,0.0,0.06485]
[1780072414685,49.34,73854.8,25.7,0.00059,0.0,0.06459]
[1780072419720,49.34,73860.0,25.7,0.0006,0.0,0.06531]
[1780072424755,49.34,73855.24,25.7,0.00059,0.0,0.06465]
[1780072429790,49.34,73859.88,25.7,0.0006,0.0,0.06529]
[1780072434832,49.34,73856.85,25.7,0.0006,0.0,0.06487]
[1780072435844,49.34,73868.89,25.7,0.00061,0.0,0.06656]
[1780072440877,49.34,73888.2,25.7,0.00064,0.0,0.06934]
[1780072443898,49.34,73902.97,25.7,0.00066,0.0,0.07154]
[1780072445912,49.34,73929.87,25.7,0.0007,0.0,0.07571]
[1780072447930,49.34,73950.61,25.7,0.00074,0.0,0.07907]
[1780072451959,49.34,73940.76,25.7,0.00072,0.0,0.07746]
[1780072453973,49.34,73954.9,25.7,0.00075,0.0,0.07978]
[1780072459008,49.34,73962.08,25.7,0.00076,0.0,0.08099]
[1780072460023,49.34,73951.01,25.7,0.00074,0.0,0.07914]
[1780072464050,49.34,73962.24,25.7,0.00076,0.0,0.08101]
[1780072469085,49.34,73969.37,25.7,0.00077,0.0,0.08223]
[1780072471099,49.34,73948.28,25.7,0.00073,0.0,0.07821]
[1780072475127,49.34,73938.22,25.7,0.00071,0.0,0.07658]
[1780072477141,49.34,73928.45,25.7,0.0007,0.0,0.07503]
[1780072479155,49.34,73917.79,25.7,0.00068,0.0,0.07336]
[1780072481169,49.34,73908.17,25.7,0.00067,0.0,0.07189]
[1780072483187,49.34,73921.32,25.7,0.00069,0.0,0.07391]
[1780072488222,49.34,73927.22,25.7,0.0007,0.0,0.07483]
[1780072489229,49.34,73936.88,25.7,0.00071,0.0,0.07637]
[1780072492266,49.34,73958.75,25.7,0.00075,0.0,0.07994]
[1780072497299,49.34,73966.9,25.7,0.00076,0.0,0.08132]
[1780072501329,49.34,73952.24,25.7,0.00074,0.0,0.07886]
[1780072506389,49.34,73959.15,25.7,0.00075,0.0,0.08001]
[1780072508407,49.34,73942.78,25.7,0.00072,0.0,0.07732]
[1780072509414,49.34,73953.65,25.7,0.00074,0.0,0.0791]
[1780072513460,49.34,73965.33,25.7,0.00076,0.0,0.08105]
[1780072518496,49.34,73956.78,25.7,0.00074,0.0,0.07962]
[1780072521517,49.34,73944.31,25.7,0.00072,0.0,0.07757]
[1780072523802,49.34,73932.87,25.7,0.00071,0.0,0.07573]
[1780072528566,49.34,73951.31,25.7,0.00074,0.0,0.07871]
[1780072530584,49.34,73962.84,25.7,0.00075,0.0,0.08063]
[1780072534614,49.34,73975.1,25.7,0.00077,0.0,0.08222]
[1780072539656,49.34,73972.66,25.7,0.00077,0.0,0.0818]
[1780072544691,49.34,73973.98,25.7,0.00077,0.0,0.08203]
[1780072549728,49.34,73975.4,25.7,0.00077,0.0,0.08227]
[1780072554770,49.34,73976.51,25.7,0.00077,0.0,0.08246]
[1780072557791,49.34,73965.87,25.7,0.00076,0.0,0.08065]
[1780072562859,49.34,73967.85,25.7,0.00076,0.0,0.08099]
[1780072566875,49.34,73978.85,25.7,0.00078,0.0,0.08287]
[1780072570903,49.34,73988.9,25.7,0.0008,0.0,0.08462]
[1780072575943,49.34,73988.94,25.7,0.0008,0.0,0.08462]
[1780072579972,49.34,73977.39,25.7,0.00077,0.0,0.08261]
[1780072581990,49.34,73954.25,25.7,0.00074,0.0,0.07872]
[1780072587031,49.34,73951.26,25.7,0.00073,0.0,0.07823]
[1780072592067,49.34,73947.25,25.7,0.00072,0.0,0.0771]
[1780072597102,49.34,73943.62,25.7,0.00071,0.0,0.07652]
[1780072600123,49.34,73930.89,25.7,0.00069,0.0,0.0745]
[1780072603856,49.34,73928.26,25.7,0.00069,0.0,0.07409]
[1780072603908,49.34,73928.26,25.7,0.00069,0.0,0.07409]
[1780072609188,49.34,73933.76,25.7,0.0007,0.0,0.07495]
[1780072614223,49.34,73932.67,25.7,0.0007,0.0,0.07478]
[1780072619258,49.34,73933.66,25.7,0.0007,0.0,0.07493]
[1780072624293,49.34,73946.5,25.7,0.00072,0.0,0.07698]
[1780072629329,49.34,73935.74,25.7,0.0007,0.0,0.07526]
[1780072634364,49.34,73928.89,25.7,0.00069,0.0,0.07418]
[1780072639399,49.34,73919.6,25.7,0.00068,0.0,0.07275]
[1780072641441,49.34,73932.19,25.7,0.0007,0.0,0.0747]
[1780072642427,49.34,73958.26,25.7,0.00074,0.0,0.0789]
[1780072647495,49.34,73948.8,25.7,0.00072,0.0,0.07735]
[1780072648510,49.34,73927.81,25.7,0.00069,0.0,0.07402]
[1780072653554,49.34,73921.96,25.7,0.00068,0.0,0.07266]
[1780072655566,49.34,73910.32,25.7,0.00066,0.0,0.07089]
[1780072660612,49.34,73908.04,25.7,0.00065,0.0,0.07055]
[1780072665647,49.34,73899.83,25.7,0.00064,0.0,0.06934]
[1780072670682,49.34,73900.75,25.7,0.00064,0.0,0.06947]
[1780072675717,49.34,73899.8,25.7,0.00064,0.0,0.06933]
[1780072680753,49.34,73894.76,25.7,0.00063,0.0,0.06859]
[1780072681785,49.34,73885.71,25.7,0.00062,0.0,0.06729]
[1780072682770,49.34,73870.09,25.7,0.0006,0.0,0.06508]
[1780072687805,49.34,73866.22,25.7,0.00059,0.0,0.06455]
[1780072690826,49.34,73856.54,25.7,0.00058,0.0,0.06322]
[1780072695861,49.34,73853.02,25.7,0.00058,0.0,0.06275]
[1780072700896,49.34,73852.05,25.7,0.00058,0.0,0.06262]
[1780072705931,49.34,73851.82,25.7,0.00058,0.0,0.06259]
[1780072707948,49.34,73839.73,25.7,0.00056,0.0,0.06098]
[1780072712983,49.34,73839.48,25.7,0.00056,0.0,0.06057]
[1780072718018,49.34,73839.21,25.7,0.00056,0.0,0.06053]
[1780072721041,49.34,73822.97,25.7,0.00053,0.0,0.05845]
[1780072722952,49.34,73819.77,25.7,0.00053,0.0,0.05805]
[1780072723392,49.34,73819.77,25.7,0.00053,0.0,0.05805]
[1780072726076,49.34,73828.88,25.7,0.00054,0.0,0.0592]
[1780072731115,49.34,73840.57,25.7,0.00056,0.0,0.06071]
[1780072734136,49.34,73849.38,25.7,0.00057,0.0,0.06187]
[1780072737160,49.34,73857.68,25.7,0.00058,0.0,0.06298]
[1780072742216,49.34,73863.87,25.7,0.00059,0.0,0.06382]
[1780072747235,49.34,73854.54,25.7,0.00058,0.0,0.06256]
[1780072752271,49.34,73848.9,25.7,0.00057,0.0,0.06181]
[1780072755292,49.34,73840.5,25.7,0.00056,0.0,0.0607]
[1780072758313,49.34,73831.46,25.7,0.00055,0.0,0.05953]
[1780072763348,49.34,73834.25,25.7,0.00055,0.0,0.05989]
[1780072768383,49.34,73835.74,25.7,0.00055,0.0,0.06008]
[1780072773419,49.34,73841.14,25.7,0.00055,0.0,0.0604]
[1780072776440,49.34,73856.33,25.7,0.00057,0.0,0.0624]
[1780072780468,49.34,73865.49,25.7,0.00059,0.0,0.06364]
[1780072785503,49.34,73865.72,25.7,0.00059,0.0,0.06367]
[1780072790540,49.34,73878.5,25.7,0.0006,0.0,0.06544]
[1780072793562,49.34,73886.91,25.7,0.00062,0.0,0.06662]
[1780072798597,49.34,73885.43,25.7,0.00061,0.0,0.06641]
[1780072802631,49.34,73899.27,25.7,0.00063,0.0,0.0684]
[1780072803637,49.34,73911.01,25.7,0.00065,0.0,0.07013]
[1780072808674,49.34,73906.81,25.7,0.00064,0.0,0.0695]
[1780072813709,49.34,73907.43,25.7,0.00065,0.0,0.06959]
[1780072815723,49.34,73920.0,25.7,0.00066,0.0,0.07147]
[1780072819751,49.34,73909.47,25.7,0.00065,0.0,0.0699]
[1780072824796,49.34,73934.17,25.7,0.00069,0.0,0.07365]
[1780072829832,49.34,73943.51,25.7,0.0007,0.0,0.07511]
[1780072834870,49.34,73941.02,25.7,0.00069,0.0,0.07426]
[1780072837893,49.34,73951.38,25.7,0.00071,0.0,0.0759]
[1780072838900,49.34,73960.45,25.7,0.00072,0.0,0.07736]
[1780072843933,49.34,73968.34,25.7,0.00074,0.0,0.07866]
[1780072848968,49.34,73967.0,25.7,0.00073,0.0,0.07843]
[1780072854003,49.34,73971.24,25.7,0.00074,0.0,0.07913]
[1780072859043,49.34,73975.14,25.7,0.00075,0.0,0.07978]
[1780072864084,49.34,73980.2,25.7,0.00076,0.0,0.08063]
[1780072867105,49.34,73989.71,25.7,0.00077,0.0,0.08225]
[1780072872140,49.34,73992.47,25.7,0.00078,0.0,0.08273]
[1780072877174,49.34,73995.7,25.7,0.00078,0.0,0.08329]
[1780072881203,49.34,73985.95,25.7,0.00077,0.0,0.08161]
[1780072883217,49.34,73994.93,25.7,0.00078,0.0,0.08315]
[1780072888252,49.34,73997.71,25.7,0.00079,0.0,0.08364]
[1780072893289,49.34,73997.92,25.7,0.00078,0.0,0.08317]
[1780072898324,49.34,73998.95,25.7,0.00078,0.0,0.08335]
[1780072903359,49.34,73997.5,25.7,0.00078,0.0,0.0831]
[1780072905373,49.34,73985.84,25.7,0.00076,0.0,0.0811]
[1780072910482,49.34,73979.07,25.7,0.00075,0.0,0.07996]
[1780072915526,49.34,73977.13,25.7,0.00075,0.0,0.07963]
[1780072919554,49.34,73966.06,25.7,0.00073,0.0,0.0778]
[1780072922575,49.34,73955.36,25.7,0.00071,0.0,0.07607]
[1780072924588,49.34,73946.69,25.7,0.0007,0.0,0.0747]
[1780072929624,49.34,73939.17,25.7,0.00069,0.0,0.07352]
[1780072934659,49.34,73942.87,25.7,0.00069,0.0,0.0741]
[1780072939696,49.34,73939.58,25.7,0.00069,0.0,0.07358]
[1780072944496,49.34,73932.18,25.7,0.00067,0.0,0.07244]
[1780072944936,49.34,73932.18,25.7,0.00067,0.0,0.07244]
[1780072950773,49.34,73947.27,25.7,0.0007,0.0,0.07479]
[1780072954801,49.34,73941.29,25.7,0.00068,0.0,0.0734]
[1780072959836,49.34,73931.25,25.7,0.00067,0.0,0.07185]
[1780072965881,49.34,73937.03,25.7,0.00068,0.0,0.07274]
[1780072967896,49.34,73946.94,25.7,0.00069,0.0,0.07428]
[1780072972931,49.34,73943.2,25.7,0.00069,0.0,0.07369]
[1780072977966,49.34,73942.87,25.7,0.00069,0.0,0.07364]
[1780072983001,49.34,73943.57,25.7,0.00069,0.0,0.07375]
[1780072988037,49.34,73943.79,25.7,0.00069,0.0,0.07378]
[1780072993072,49.34,73940.26,25.7,0.00068,0.0,0.07324]
[1780072998107,49.34,73940.98,25.7,0.00068,0.0,0.07335]
[1780073003146,49.34,73940.04,25.7,0.00068,0.0,0.0732]
[1780073008181,49.34,73946.77,25.7,0.00069,0.0,0.07425]
[1780073013216,49.34,73944.59,25.7,0.00069,0.0,0.07345]
[1780073018251,49.34,73944.86,25.7,0.00069,0.0,0.0735]
[1780073023286,49.34,73944.61,25.7,0.00069,0.0,0.07346]
[1780073028321,49.34,73944.56,25.7,0.00069,0.0,0.07345]
[1780073033356,49.34,73945.55,25.7,0.00069,0.0,0.0736]
[1780073038391,49.34,73925.9,25.7,0.00066,0.0,0.0706]
[1780073043426,49.34,73933.57,25.7,0.00067,0.0,0.07176]
[1780073048461,49.34,73931.88,25.7,0.00067,0.0,0.0715]
[1780073053496,49.34,73929.5,25.7,0.00066,0.0,0.07114]
[1780073058531,49.34,73931.42,25.7,0.00067,0.0,0.07143]
[1780073063565,49.34,73931.15,25.7,0.00067,0.0,0.07139]
[1780073068601,49.34,73933.37,25.7,0.00067,0.0,0.07173]
[1780073073637,49.34,73942.76,25.7,0.00068,0.0,0.07272]
[1780073078672,49.34,73942.25,25.7,0.00068,0.0,0.07264]
[1780073083707,49.34,73943.2,25.7,0.00068,0.0,0.07279]
[1780073088742,49.34,73945.46,25.7,0.00068,0.0,0.07314]
[1780073093777,49.34,73958.63,25.7,0.0007,0.0,0.0752]
[1780073097805,49.34,73969.31,25.7,0.00072,0.0,0.07691]
[1780073102844,49.34,73955.74,25.7,0.0007,0.0,0.07474]
[1780073104861,49.34,73947.16,25.7,0.00069,0.0,0.0734]
[1780073106875,49.34,73956.63,25.7,0.0007,0.0,0.07488]
[1780073108811,49.34,73953.37,25.7,0.0007,0.0,0.07437]
[1780073113924,49.34,73947.84,25.7,0.00069,0.0,0.07351]
[1780073118959,49.34,73948.68,25.7,0.00069,0.0,0.07364]
[1780073122987,49.34,73935.9,25.7,0.00067,0.0,0.07167]
[1780073128022,49.34,73941.01,25.7,0.00068,0.0,0.07245]
[1780073133058,49.34,73932.67,25.7,0.00066,0.0,0.07074]
[1780073136079,49.34,73921.17,25.7,0.00064,0.0,0.06903]
[1780073138103,49.34,73912.25,25.7,0.00063,0.0,0.06773]
[1780073139104,49.34,73902.56,25.7,0.00062,0.0,0.06634]
[1780073144140,49.34,73899.48,25.7,0.00061,0.0,0.0659]
[1780073145146,49.34,73888.46,25.7,0.0006,0.0,0.06437]
[1780073150182,49.34,73894.3,25.7,0.0006,0.0,0.06518]
[1780073154171,49.34,73892.28,25.7,0.0006,0.0,0.0649]
[1780073159252,49.34,73893.29,25.7,0.0006,0.0,0.06504]
[1780073163281,49.34,73902.85,25.7,0.00062,0.0,0.06638]
[1780073168315,49.34,73913.1,25.7,0.00063,0.0,0.06785]
[1780073171336,49.34,73921.65,25.7,0.00064,0.0,0.0691]
[1780073174357,49.34,73930.51,25.7,0.00066,0.0,0.07042]
[1780073179392,49.34,73937.11,25.7,0.00067,0.0,0.07141]
[1780073181406,49.34,73947.08,25.7,0.00068,0.0,0.07294]
[1780073186441,49.34,73946.27,25.7,0.00068,0.0,0.07281]
[1780073191476,49.34,73942.71,25.7,0.00067,0.0,0.07182]
[1780073196511,49.34,73944.94,25.7,0.00067,0.0,0.07216]
[1780073201546,49.34,73943.29,25.7,0.00067,0.0,0.0719]
[1780073206581,49.34,73947.21,25.7,0.00068,0.0,0.0725]
[1780073211616,49.34,73941.65,25.7,0.00067,0.0,0.07165]
[1780073217658,49.34,73942.95,25.7,0.00067,0.0,0.07185]
[1780073220679,49.34,73930.4,25.7,0.00065,0.0,0.06996]
[1780073225714,49.34,73935.84,25.7,0.00066,0.0,0.07078]
[1780073230749,49.34,73938.83,25.7,0.00066,0.0,0.07123]
[1780073235784,49.34,73941.2,25.7,0.00067,0.0,0.07159]
[1780073240823,49.34,73939.72,25.7,0.00067,0.0,0.07136]
[1780073245858,49.34,73946.03,25.7,0.00068,0.0,0.07232]
[1780073250893,49.34,73958.52,25.7,0.00069,0.0,0.07426]
[1780073255928,49.34,73963.45,25.7,0.0007,0.0,0.07458]
[1780073260963,49.34,73963.03,25.7,0.0007,0.0,0.07451]
[1780073265998,49.34,73970.76,25.7,0.00071,0.0,0.07574]
[1780073271033,49.34,73964.48,25.7,0.0007,0.0,0.07474]
[1780073276068,49.34,73962.88,25.7,0.0007,0.0,0.07449]
[1780073281103,49.34,73963.11,25.7,0.0007,0.0,0.07453]
[1780073286138,49.34,73965.08,25.7,0.0007,0.0,0.07484]
[1780073289159,49.34,73954.9,25.7,0.00069,0.0,0.07324]
[1780073293600,49.34,73952.67,25.7,0.00068,0.0,0.0729]
[1780073293913,49.34,73952.67,25.7,0.00068,0.0,0.0729]
[1780073299229,49.34,73949.78,25.7,0.00068,0.0,0.07245]
[1780073304264,49.34,73950.04,25.7,0.00068,0.0,0.07249]
[1780073309299,49.34,73956.25,25.7,0.00069,0.0,0.07345]
[1780073314334,49.34,73952.78,25.7,0.00068,0.0,0.07246]
[1780073319368,49.34,73942.54,25.7,0.00066,0.0,0.0709]
[1780073324406,49.34,73937.01,25.7,0.00065,0.0,0.07007]
[1780073329442,49.34,73936.13,25.7,0.00065,0.0,0.06994]
[1780073334477,49.34,73938.82,25.7,0.00066,0.0,0.07034]
[1780073340518,49.34,73944.9,25.7,0.00067,0.0,0.07126]
[1780073345553,49.34,73934.2,25.7,0.00065,0.0,0.06965]
[1780073347568,49.34,73924.63,25.7,0.00064,0.0,0.06824]
[1780073352603,49.34,73923.65,25.7,0.00063,0.0,0.0681]
[1780073357638,49.34,73924.77,25.7,0.00064,0.0,0.06827]
[1780073362673,49.34,73924.97,25.7,0.00064,0.0,0.06829]
[1780073363680,49.34,73937.83,25.7,0.00065,0.0,0.07019]
[1780073366701,49.34,73948.81,25.7,0.00067,0.0,0.07185]
[1780073371736,49.34,73951.95,25.7,0.00067,0.0,0.07188]
[1780073376771,49.34,73956.84,25.7,0.00068,0.0,0.07263]
[1780073381806,49.34,73952.02,25.7,0.00067,0.0,0.07189]
[1780073386842,49.34,73951.28,25.7,0.00067,0.0,0.07178]
[1780073391877,49.34,73953.27,25.7,0.00067,0.0,0.07209]
[1780073396912,49.34,73946.65,25.7,0.00066,0.0,0.07108]
[1780073400940,49.34,73926.19,25.7,0.00063,0.0,0.06804]
[1780073401952,49.34,73912.51,25.7,0.00061,0.0,0.06608]
[1780073406990,49.34,73912.79,25.7,0.00061,0.0,0.06612]
[1780073411022,49.34,73895.44,25.7,0.00059,0.0,0.0637]
[1780073416057,49.34,73895.23,25.7,0.00059,0.0,0.06367]
[1780073421092,49.34,73892.07,25.7,0.00059,0.0,0.06324]
[1780073426127,49.34,73892.99,25.7,0.00059,0.0,0.06337]
[1780073431162,49.34,73890.31,25.7,0.00058,0.0,0.0626]
[1780073437204,49.34,73880.45,25.7,0.00057,0.0,0.06128]
[1780073442239,49.34,73878.32,25.7,0.00056,0.0,0.061]
[1780073447274,49.34,73885.46,25.7,0.00057,0.0,0.06195]
[1780073452310,49.34,73888.93,25.7,0.00058,0.0,0.06241]
[1780073457345,49.34,73888.34,25.7,0.00058,0.0,0.06233]
[1780073462391,49.34,73893.97,25.7,0.00058,0.0,0.0631]
[1780073464404,49.34,73904.08,25.7,0.0006,0.0,0.06448]
[1780073469439,49.34,73897.89,25.7,0.00059,0.0,0.06363]
[1780073474474,49.34,73898.25,25.7,0.00059,0.0,0.06368]
[1780073478502,49.34,73906.66,25.7,0.0006,0.0,0.06484]
[1780073483539,49.34,73909.48,25.7,0.00061,0.0,0.06524]
[1780073488575,49.34,73907.62,25.7,0.0006,0.0,0.06498]
[1780073493610,49.34,73908.88,25.7,0.0006,0.0,0.06474]
[1780073498645,49.34,73908.97,25.7,0.0006,0.0,0.06475]
[1780073503679,49.34,73909.67,25.7,0.0006,0.0,0.06485]
[1780073508715,49.34,73919.34,25.7,0.00062,0.0,0.06621]
[1780073513750,49.34,73920.12,25.7,0.00062,0.0,0.06632]
[1780073514757,49.34,73885.89,25.7,0.00057,0.0,0.06161]
[1780073516771,49.34,73876.2,25.7,0.00056,0.0,0.06033]
[1780073521806,49.34,73885.28,25.7,0.00057,0.0,0.06153]
[1780073524844,49.34,73896.54,25.7,0.00058,0.0,0.06304]
[1780073527857,49.34,73881.95,25.7,0.00056,0.0,0.06109]
[1780073531886,49.34,73869.24,25.7,0.00055,0.0,0.05943]
[1780073534914,49.34,73854.51,25.7,0.00053,0.0,0.05756]
[1780073535919,49.34,73839.54,25.7,0.00051,0.0,0.05571]
[1780073537933,49.34,73820.95,25.7,0.00049,0.0,0.05349]
[1780073540954,49.34,73830.48,25.7,0.0005,0.0,0.05462]
[1780073543975,49.34,73840.24,25.7,0.00051,0.0,0.0558]
[1780073549011,49.34,73846.34,25.7,0.00052,0.0,0.05654]
[1780073554058,49.34,73860.49,25.7,0.00053,0.0,0.05793]
[1780073555495,49.34,73860.49,25.7,0.00053,0.0,0.05793]
[1780073555910,49.34,73859.09,25.7,0.00053,0.0,0.05776]
[1780073561108,49.34,73855.48,25.7,0.00053,0.0,0.05731]
[1780073566143,49.34,73851.52,25.7,0.00052,0.0,0.05681]
[1780073571180,49.34,73855.12,25.7,0.00053,0.0,0.05726]
[1780073576226,49.34,73863.76,25.7,0.00054,0.0,0.05835]
[1780073581261,49.34,73864.37,25.7,0.00054,0.0,0.05842]
[1780073583287,49.34,73882.08,25.7,0.00056,0.0,0.06071]
[1780073586308,49.34,73892.08,25.7,0.00057,0.0,0.06204]
[1780073589329,49.34,73902.54,25.7,0.00059,0.0,0.06346]
[1780073594364,49.34,73908.97,25.7,0.0006,0.0,0.06434]
[1780073596402,49.34,73895.56,25.7,0.00058,0.0,0.06251]
[1780073601429,49.34,73889.3,25.7,0.00057,0.0,0.06167]
[1780073606464,49.34,73890.72,25.7,0.00057,0.0,0.06186]
[1780073609485,49.34,73879.61,25.7,0.00056,0.0,0.06039]
[1780073611499,49.34,73865.86,25.7,0.00054,0.0,0.05824]
[1780073616534,49.34,73870.08,25.7,0.00054,0.0,0.05877]
[1780073621569,49.34,73867.24,25.7,0.00054,0.0,0.05841]
[1780073626604,49.34,73869.52,25.7,0.00054,0.0,0.0587]
[1780073629625,49.34,73878.77,25.7,0.00055,0.0,0.05989]
[1780073632646,49.34,73887.38,25.7,0.00056,0.0,0.06102]
[1780073637681,49.34,73886.04,25.7,0.00056,0.0,0.06084]
[1780073642716,49.34,73888.72,25.7,0.00057,0.0,0.0612]
[1780073647750,49.34,73889.68,25.7,0.00057,0.0,0.06132]
[1780073651780,49.34,73899.36,25.7,0.00058,0.0,0.06262]
[1780073656816,49.34,73899.8,25.7,0.00058,0.0,0.06268]
[1780073661892,49.34,73900.76,25.7,0.00058,0.0,0.06281]
[1780073663887,49.34,73913.09,25.7,0.0006,0.0,0.0645]
[1780073664899,49.34,73921.43,25.7,0.00061,0.0,0.06567]
[1780073666911,49.34,73935.84,25.7,0.00063,0.0,0.06773]
[1780073671950,49.34,73945.12,25.7,0.00064,0.0,0.06866]
[1780073676985,49.34,73945.29,25.7,0.00064,0.0,0.06868]
[1780073678000,49.34,73957.8,25.7,0.00066,0.0,0.07054]
[1780073683030,49.34,73964.18,25.7,0.00067,0.0,0.07151]
[1780073688067,49.34,73961.04,25.7,0.00067,0.0,0.07103]
[1780073693118,49.34,73958.46,25.7,0.00066,0.0,0.07064]
[1780073699145,49.34,73950.5,25.7,0.00065,0.0,0.06945]
[1780073704199,49.34,73946.0,25.7,0.00064,0.0,0.06879]
[1780073706213,49.34,73933.76,25.7,0.00062,0.0,0.067]
[1780073711249,49.34,73934.42,25.7,0.00063,0.0,0.0671]
[1780073716284,49.34,73934.5,25.7,0.00063,0.0,0.06711]
[1780073720312,49.34,73924.73,25.7,0.00061,0.0,0.06572]
[1780073721320,49.34,73916.18,25.7,0.0006,0.0,0.06452]
[1780073724340,49.34,73903.19,25.7,0.00058,0.0,0.06274]
[1780073729375,49.34,73903.76,25.7,0.00058,0.0,0.06281]
[1780073732396,49.34,73896.16,25.7,0.00057,0.0,0.06139]
[1780073737430,49.34,73894.22,25.7,0.00057,0.0,0.06114]
[1780073742466,49.34,73891.55,25.7,0.00056,0.0,0.06078]
[1780073747501,49.34,73885.91,25.7,0.00056,0.0,0.06004]
[1780073752538,49.34,73883.98,25.7,0.00055,0.0,0.05979]
[1780073757573,49.34,73881.69,25.7,0.00055,0.0,0.0595]
[1780073760601,49.34,73870.99,25.7,0.00054,0.0,0.05813]
[1780073763622,49.34,73862.06,25.7,0.00053,0.0,0.05701]
[1780073768657,49.34,73860.73,25.7,0.00052,0.0,0.05684]
[1780073773692,49.34,73869.04,25.7,0.00053,0.0,0.05788]
[1780073778727,49.34,73876.17,25.7,0.00054,0.0,0.05879]
[1780073780741,49.34,73885.88,25.7,0.00056,0.0,0.06004]
[1780073781748,49.34,73895.4,25.7,0.00057,0.0,0.06129]
[1780073786783,49.34,73897.98,25.7,0.00057,0.0,0.06164]
[1780073791821,49.34,73904.42,25.7,0.00058,0.0,0.0621]
[1780073796856,49.34,73908.4,25.7,0.00058,0.0,0.06264]
[1780073801891,49.34,73898.87,25.7,0.00057,0.0,0.06136]
[1780073806926,49.34,73895.22,25.7,0.00056,0.0,0.06088]
[1780073811961,49.34,73895.23,25.7,0.00056,0.0,0.06088]
[1780073816996,49.34,73897.72,25.7,0.00057,0.0,0.06121]
[1780073822033,49.34,73905.18,25.7,0.00058,0.0,0.0622]
[1780073827068,49.34,73907.39,25.7,0.00058,0.0,0.0625]
[1780073831096,49.34,73897.48,25.7,0.00057,0.0,0.06117]
[1780073836131,49.34,73894.0,25.7,0.00056,0.0,0.06071]
[1780073840159,49.34,73882.14,25.7,0.00055,0.0,0.05917]
[1780073845196,49.34,73878.42,25.7,0.00054,0.0,0.05869]
[1780073850230,49.34,73878.16,25.7,0.00054,0.0,0.05866]
[1780073855265,49.34,73884.59,25.7,0.00055,0.0,0.0591]
[1780073860301,49.34,73888.47,25.7,0.00055,0.0,0.0596]
[1780073865337,49.34,73889.57,25.7,0.00055,0.0,0.05974]
[1780073870372,49.34,73888.38,25.7,0.00055,0.0,0.05959]
[1780073875407,49.34,73890.29,25.7,0.00055,0.0,0.05984]
[1780073880442,49.34,73889.8,25.7,0.00055,0.0,0.05977]
[1780073885477,49.34,73898.63,25.7,0.00057,0.0,0.06093]
[1780073890515,49.34,73912.25,25.7,0.00058,0.0,0.06276]
[1780073892527,49.34,73920.87,25.7,0.0006,0.0,0.06394]
[1780073897562,49.34,73926.92,25.7,0.0006,0.0,0.06478]
[1780073902597,49.34,73926.07,25.7,0.0006,0.0,0.06466]
[1780073907632,49.34,73926.1,25.7,0.0006,0.0,0.06466]
[1780073912667,49.34,73927.51,25.7,0.0006,0.0,0.06444]
[1780073917702,49.34,73926.1,25.7,0.0006,0.0,0.06425]
[1780073922737,49.34,73919.44,25.7,0.00059,0.0,0.06333]
[1780073927772,49.34,73915.92,25.7,0.00058,0.0,0.06285]
[1780073932807,49.34,73991.31,25.7,0.0007,0.0,0.07389]
[1780073933720,49.34,73991.31,25.7,0.0007,0.0,0.07389]
[1780073933818,49.34,74011.34,25.7,0.00073,0.0,0.0771]
[1780073934633,49.34,74011.34,25.7,0.00073,0.0,0.0771]
[1780073935136,49.34,74011.34,25.7,0.00073,0.0,0.0771]
[1780073935959,49.34,74006.78,25.7,0.00072,0.0,0.07636]
[1780073936019,49.34,73997.02,25.7,0.0007,0.0,0.07479]
[1780073941878,49.34,74001.26,25.7,0.00071,0.0,0.07547]
[1780073943901,49.34,73988.43,25.7,0.00069,0.0,0.07344]
[1780073948932,49.34,73987.73,25.7,0.00069,0.0,0.07333]
[1780073952960,49.34,73979.51,25.7,0.00068,0.0,0.07205]
[1780073953882,49.34,73979.51,25.7,0.00068,0.0,0.07205]
[1780073953950,49.34,73979.51,25.7,0.00068,0.0,0.07205]
[1780073961020,49.34,73963.44,25.7,0.00065,0.0,0.06962]
[1780073966054,49.34,73970.06,25.7,0.00066,0.0,0.07061]
[1780073971091,49.34,73968.39,25.7,0.00066,0.0,0.06992]
[1780073976126,49.34,73970.86,25.7,0.00066,0.0,0.07029]
[1780073981165,49.34,73965.56,25.7,0.00065,0.0,0.06949]
[1780073986200,49.34,73956.33,25.7,0.00064,0.0,0.06813]
[1780073991235,49.34,73955.68,25.7,0.00064,0.0,0.06804]
[1780073996271,49.34,73955.89,25.7,0.00064,0.0,0.06807]
[1780074001306,49.34,73954.22,25.7,0.00063,0.0,0.06782]
[1780074004327,49.34,73963.02,25.7,0.00065,0.0,0.06912]
[1780074007348,49.34,73976.57,25.7,0.00067,0.0,0.07115]
[1780074008355,49.34,73985.28,25.7,0.00068,0.0,0.07249]
[1780074013392,49.34,73988.36,25.7,0.00069,0.0,0.07297]
[1780074015821,49.34,73983.67,25.7,0.00068,0.0,0.07224]
[1780074019435,49.34,73972.03,25.7,0.00066,0.0,0.07046]
[1780074023463,49.34,73981.65,25.7,0.00068,0.0,0.07193]
[1780074026484,49.34,73992.94,25.7,0.00069,0.0,0.07368]
[1780074031520,49.34,73998.85,25.7,0.0007,0.0,0.07415]
[1780074036557,49.34,73999.27,25.7,0.0007,0.0,0.07421]
[1780074041592,49.34,73999.12,25.7,0.0007,0.0,0.07419]
[1780074046628,49.34,73991.53,25.7,0.00069,0.0,0.073]
[1780074051667,49.34,73993.24,25.7,0.00069,0.0,0.07327]
[1780074056704,49.34,73999.86,25.7,0.0007,0.0,0.07431]
[1780074061872,49.34,74006.4,25.7,0.00071,0.0,0.07535]
[1780074063761,49.34,74022.83,25.7,0.00074,0.0,0.07802]
[1780074068796,49.34,74028.93,25.7,0.00075,0.0,0.07904]
[1780074073831,49.34,74026.12,25.7,0.00074,0.0,0.07857]
[1780074078866,49.34,74024.6,25.7,0.00074,0.0,0.07832]
[1780074083901,49.34,74028.96,25.7,0.00075,0.0,0.07904]
[1780074088937,49.34,74034.19,25.7,0.00076,0.0,0.07992]
[1780074094228,49.34,74042.17,25.7,0.00077,0.0,0.08078]
[1780074100020,49.34,74039.68,25.7,0.00076,0.0,0.08035]
[1780074105053,49.34,74032.2,25.7,0.00075,0.0,0.07909]
[1780074110088,49.34,74037.67,25.7,0.00076,0.0,0.08001]
[1780074115123,49.34,74037.08,25.7,0.00076,0.0,0.07991]
[1780074120158,49.34,74032.18,25.7,0.00075,0.0,0.07909]
[1780074121165,49.34,74023.49,25.7,0.00074,0.0,0.07765]
[1780074122172,49.34,74005.67,25.7,0.00071,0.0,0.07476]
[1780074127220,49.34,74010.59,25.7,0.00071,0.0,0.07555]
[1780074130241,49.34,74001.53,25.7,0.0007,0.0,0.07411]
[1780074133262,49.34,73991.43,25.7,0.00068,0.0,0.07253]
[1780074138297,49.34,73991.97,25.7,0.00068,0.0,0.07261]
[1780074141319,49.34,73982.91,25.7,0.00067,0.0,0.07122]
[1780074145347,49.34,73972.61,25.7,0.00065,0.0,0.06966]
[1780074148368,49.34,73960.68,25.7,0.00064,0.0,0.0679]
[1780074151389,49.34,73949.17,25.7,0.00062,0.0,0.06582]
[1780074156424,49.34,73950.09,25.7,0.00062,0.0,0.06595]
[1780074161459,49.34,73950.31,25.7,0.00062,0.0,0.06598]
[1780074164480,49.34,73939.05,25.7,0.0006,0.0,0.06439]
[1780074166497,49.34,73940.26,25.7,0.0006,0.0,0.06456]
[1780074166771,49.34,73940.26,25.7,0.0006,0.0,0.06456]
[1780074174556,49.34,73924.48,25.7,0.00058,0.0,0.06239]
[1780074179592,49.34,73931.37,25.7,0.00059,0.0,0.06333]
[1780074183622,49.34,73922.35,25.7,0.00058,0.0,0.06211]
[1780074185652,49.34,73910.53,25.7,0.00056,0.0,0.06053]
[1780074190687,49.34,73910.63,25.7,0.00056,0.0,0.06054]
[1780074193708,49.34,73918.85,25.7,0.00057,0.0,0.06164]
[1780074197736,49.34,73909.5,25.7,0.00056,0.0,0.0604]
[1780074202778,49.34,73896.19,25.7,0.00054,0.0,0.05867]
[1780074207813,49.34,73896.58,25.7,0.00054,0.0,0.05872]
[1780074211841,49.34,73883.28,25.7,0.00052,0.0,0.05666]
[1780074216877,49.34,73880.99,25.7,0.00052,0.0,0.05638]
[1780074218891,49.34,73871.46,25.7,0.00051,0.0,0.05521]
[1780074223926,49.34,73871.56,25.7,0.00051,0.0,0.05522]
[1780074228961,49.34,73860.73,25.7,0.0005,0.0,0.05393]
[1780074233996,49.34,73859.21,25.7,0.0005,0.0,0.05374]
[1780074239036,49.34,73858.71,25.7,0.00049,0.0,0.05369]
[1780074244076,49.34,73866.62,25.7,0.0005,0.0,0.05463]
[1780074249112,49.34,73865.31,25.7,0.0005,0.0,0.05447]
[1780074253925,49.34,73870.59,25.7,0.00051,0.0,0.05511]
[1780074254000,49.34,73870.59,25.7,0.00051,0.0,0.05511]
[1780074259182,49.34,73873.13,25.7,0.00051,0.0,0.05542]
[1780074264217,49.34,73866.33,25.7,0.0005,0.0,0.05459]
[1780074269252,49.34,73863.53,25.7,0.0005,0.0,0.05426]
[1780074271266,49.34,73858.5,25.7,0.00049,0.0,0.05331]
[1780074276302,49.34,73862.48,25.7,0.0005,0.0,0.05377]
[1780074281337,49.34,73862.03,25.7,0.0005,0.0,0.05372]
[1780074286371,49.34,73867.46,25.7,0.0005,0.0,0.05437]
[1780074291407,49.34,73855.47,25.7,0.00049,0.0,0.05295]
[1780074296442,49.34,73850.11,25.7,0.00048,0.0,0.05233]
[1780074301477,49.34,73853.94,25.7,0.00049,0.0,0.05277]
[1780074306514,49.34,73849.8,25.7,0.00048,0.0,0.05229]
[1780074311549,49.34,73849.89,25.7,0.00048,0.0,0.0523]
[1780074313565,49.34,73861.54,25.7,0.00049,0.0,0.05366]
[1780074318601,49.34,73848.63,25.7,0.00048,0.0,0.05216]
[1780074323636,49.34,73852.54,25.7,0.00048,0.0,0.05261]
[1780074324644,49.34,73839.48,25.7,0.00047,0.0,0.05111]
[1780074327664,49.34,73830.88,25.7,0.00046,0.0,0.05015]
[1780074332699,49.34,73832.49,25.7,0.00046,0.0,0.04999]
[1780074337736,49.34,73832.62,25.7,0.00046,0.0,0.05]
[1780074342768,49.34,73833.18,25.7,0.00046,0.0,0.05006]
[1780074347804,49.34,73833.97,25.7,0.00046,0.0,0.05015]
[1780074352840,49.34,73840.91,25.7,0.00047,0.0,0.05093]
[1780074357875,49.34,73841.58,25.7,0.00047,0.0,0.05101]
[1780074361908,49.34,73851.85,25.7,0.00048,0.0,0.05218]
[1780074366943,49.34,73852.25,25.7,0.00048,0.0,0.05222]
[1780074371989,49.34,73868.54,25.7,0.0005,0.0,0.05414]
[1780074377024,49.34,73871.04,25.7,0.0005,0.0,0.05443]
[1780074382062,49.34,73874.54,25.7,0.00051,0.0,0.05486]
[1780074385084,49.34,73864.05,25.7,0.00049,0.0,0.0536]
[1780074386090,49.34,73853.37,25.7,0.00048,0.0,0.05235]
[1780074391125,49.34,73841.07,25.7,0.00047,0.0,0.05061]
[1780074396160,49.34,73844.09,25.7,0.00047,0.0,0.05095]
[1780074400188,49.34,73853.5,25.7,0.00048,0.0,0.05202]
[1780074405224,49.34,73860.01,25.7,0.00049,0.0,0.05277]
[1780074410259,49.34,73865.9,25.7,0.00049,0.0,0.05346]
[1780074415293,49.34,73867.9,25.7,0.0005,0.0,0.0537]
[1780074420329,49.34,73861.06,25.7,0.00049,0.0,0.0529]
[1780074421337,49.34,73843.76,25.7,0.00047,0.0,0.05091]
[1780074425372,49.34,73834.54,25.7,0.00046,0.0,0.04988]
[1780074430408,49.34,73830.4,25.7,0.00045,0.0,0.04942]
[1780074433429,49.34,73840.1,25.7,0.00046,0.0,0.0505]
[1780074438464,49.34,73845.61,25.7,0.00047,0.0,0.05112]
[1780074444506,49.34,73846.62,25.7,0.00047,0.0,0.05123]
[1780074447527,49.34,73856.0,25.7,0.00048,0.0,0.05231]
[1780074452562,49.34,73850.77,25.7,0.00047,0.0,0.05136]
[1780074457598,49.34,73851.34,25.7,0.00047,0.0,0.05142]
[1780074461626,49.34,73861.58,25.7,0.00049,0.0,0.0526]
[1780074466661,49.34,73864.98,25.7,0.00049,0.0,0.053]
[1780074471696,49.34,73867.9,25.7,0.00049,0.0,0.05334]
[1780074476731,49.34,73868.95,25.7,0.00049,0.0,0.05347]
[1780074481766,49.34,73868.68,25.7,0.00049,0.0,0.05344]
[1780074484787,49.34,73881.03,25.7,0.00051,0.0,0.05491]
[1780074488816,49.34,73889.69,25.7,0.00052,0.0,0.05597]
[1780074493852,49.34,73893.29,25.7,0.00052,0.0,0.05641]
[1780074494860,49.34,73904.36,25.7,0.00054,0.0,0.0578]
[1780074499896,49.34,73903.35,25.7,0.00054,0.0,0.05767]
[1780074502923,49.34,73912.89,25.7,0.00055,0.0,0.05889]
[1780074505944,49.34,73922.03,25.7,0.00056,0.0,0.06007]
[1780074510980,49.34,73917.29,25.7,0.00055,0.0,0.05946]
[1780074516046,49.34,73926.55,25.7,0.00056,0.0,0.06027]
[1780074521064,49.34,73932.1,25.7,0.00057,0.0,0.06101]
[1780074525099,49.34,73941.97,25.7,0.00058,0.0,0.06233]
[1780074530132,49.34,73939.5,25.7,0.00058,0.0,0.062]
[1780074532147,49.34,73955.51,25.7,0.0006,0.0,0.06419]
[1780074533154,49.34,73963.74,25.7,0.00061,0.0,0.06535]
[1780074538190,49.34,73965.19,25.7,0.00062,0.0,0.06555]
[1780074543225,49.34,73968.11,25.7,0.00062,0.0,0.06597]
[1780074548260,49.34,73968.05,25.7,0.00062,0.0,0.06596]
[1780074553295,49.34,73972.77,25.7,0.00063,0.0,0.06664]
[1780074555309,49.34,73981.95,25.7,0.00064,0.0,0.06797]
[1780074558330,49.34,73990.16,25.7,0.00065,0.0,0.06919]
[1780074561351,49.34,73999.69,25.7,0.00067,0.0,0.07062]
[1780074566386,49.34,74007.63,25.7,0.00068,0.0,0.07183]
[1780074571421,49.34,74008.56,25.7,0.00068,0.0,0.07152]
[1780074572430,49.34,74017.27,25.7,0.00069,0.0,0.07287]
[1780074573437,49.34,74025.46,25.7,0.0007,0.0,0.07416]
[1780074577491,49.34,74038.73,25.7,0.00072,0.0,0.07629]
[1780074582515,49.34,74044.74,25.7,0.00073,0.0,0.07727]
[1780074584529,49.34,74034.94,25.7,0.00072,0.0,0.07567]
[1780074589565,49.34,74033.58,25.7,0.00072,0.0,0.07545]
[1780074594599,49.34,74034.69,25.7,0.00072,0.0,0.07563]
[1780074599635,49.34,74030.13,25.7,0.00071,0.0,0.0749]
[1780074604671,49.34,74028.57,25.7,0.00071,0.0,0.07465]
[1780074609706,49.34,74028.18,25.7,0.00071,0.0,0.07459]
[1780074614750,49.34,74029.1,25.7,0.00071,0.0,0.07473]
[1780074619785,49.34,74028.3,25.7,0.00071,0.0,0.07461]
[1780074624820,49.34,74028.48,25.7,0.00071,0.0,0.07464]
[1780074627842,49.34,74037.04,25.7,0.00072,0.0,0.07601]
[1780074632877,49.34,74041.05,25.7,0.00072,0.0,0.07618]
[1780074637914,49.34,74046.18,25.7,0.00073,0.0,0.07702]
[1780074642949,49.34,74063.18,25.7,0.00076,0.0,0.07986]
[1780074647983,49.34,74055.87,25.7,0.00075,0.0,0.07863]
[1780074655033,49.34,74055.86,25.7,0.00075,0.0,0.07863]
[1780074660068,49.34,74053.38,25.7,0.00074,0.0,0.07821]
[1780074662082,49.34,74038.53,25.7,0.00072,0.0,0.07578]
[1780074664096,49.34,74029.44,25.7,0.0007,0.0,0.07432]
[1780074665163,49.34,74044.19,25.7,0.00073,0.0,0.0767]
[1780074666011,49.34,74044.19,25.7,0.00073,0.0,0.0767]
[1780074666680,49.34,74044.19,25.7,0.00073,0.0,0.0767]
[1780074666780,49.34,74059.63,25.7,0.00076,0.0,0.07926]
[1780074671148,49.34,74049.83,25.7,0.00074,0.0,0.07762]
[1780074676184,49.34,74044.64,25.7,0.00073,0.0,0.07677]
[1780074680213,49.34,74056.16,25.7,0.00075,0.0,0.07868]
[1780074685247,49.34,74062.58,25.7,0.00076,0.0,0.07976]
[1780074690283,49.34,74061.27,25.7,0.00076,0.0,0.07953]
[1780074695318,49.34,74061.04,25.7,0.00075,0.0,0.079]
[1780074700353,49.34,74059.2,25.7,0.00075,0.0,0.07869]
[1780074705389,49.34,74056.56,25.7,0.00075,0.0,0.07825]
[1780074710424,49.34,74057.09,25.7,0.00075,0.0,0.07834]
[1780074715459,49.34,74057.92,25.7,0.00075,0.0,0.07848]
[1780074720494,49.34,74058.71,25.7,0.00075,0.0,0.07861]
[1780074721521,49.34,74070.8,25.7,0.00077,0.0,0.08065]
[1780074723520,49.34,74087.05,25.7,0.0008,0.0,0.08348]
[1780074728554,49.34,74096.37,25.7,0.00082,0.0,0.08514]
[1780074733605,49.34,74119.87,25.7,0.00086,0.0,0.08945]
[1780074734317,49.34,74119.87,25.7,0.00086,0.0,0.08945]
[1780074734607,49.34,74132.36,25.7,0.00089,0.0,0.09183]
[1780074735753,49.34,74132.36,25.7,0.00089,0.0,0.09183]
[1780074741660,49.34,74137.66,25.7,0.0009,0.0,0.09285]
[1780074742785,49.34,74152.59,25.7,0.00093,0.0,0.09579]
[1780074743970,49.34,74165.63,25.7,0.00096,0.0,0.09842]
[1780074747702,49.34,74175.97,25.7,0.00098,0.0,0.10056]
[1780074748089,49.34,74175.97,25.7,0.00098,0.0,0.10056]
[1780074748640,49.34,74175.97,25.7,0.00098,0.0,0.10056]
[1780074757773,49.34,74182.19,25.7,0.00099,0.0,0.10125]
[1780074759788,49.34,74165.41,25.7,0.00095,0.0,0.09779]
[1780074761802,49.34,74155.13,25.7,0.00093,0.0,0.09572]
[1780074764831,49.34,74135.7,25.7,0.00089,0.0,0.09191]
[1780074765837,49.34,74097.9,25.7,0.00081,0.0,0.08489]
[1780074766844,49.34,74107.0,25.7,0.00083,0.0,0.08653]
[1780074769866,49.34,74116.24,25.7,0.00085,0.0,0.08823]
[1780074774901,49.34,74115.88,25.7,0.00085,0.0,0.08816]
[1780074776915,49.34,74136.07,25.7,0.00089,0.0,0.09198]
[1780074777495,49.34,74136.07,25.7,0.00089,0.0,0.09198]
[1780074778486,49.34,74137.46,25.7,0.00089,0.0,0.09225]
[1780074783964,49.34,74137.9,25.7,0.00089,0.0,0.09233]
[1780074789001,49.34,74140.33,25.7,0.0009,0.0,0.0928]
[1780074790007,49.34,74148.74,25.7,0.00091,0.0,0.09445]
[1780074795043,49.34,74154.85,25.7,0.00093,0.0,0.09566]
[1780074800078,49.34,74153.01,25.7,0.00092,0.0,0.09529]
[1780074805120,49.34,74148.04,25.7,0.00091,0.0,0.09431]
[1780074810150,49.34,74144.95,25.7,0.00091,0.0,0.0937]
[1780074815185,49.34,74148.36,25.7,0.00091,0.0,0.0938]
[1780074820220,49.34,74151.57,25.7,0.00091,0.0,0.09443]
[1780074825255,49.34,74155.31,25.7,0.00092,0.0,0.09517]
[1780074827268,49.34,74172.53,25.7,0.00096,0.0,0.09865]
[1780074832304,49.34,74166.23,25.7,0.00095,0.0,0.09736]
[1780074834318,49.34,74156.45,25.7,0.00092,0.0,0.0954]
[1780074839354,49.34,74151.86,25.7,0.00092,0.0,0.09449]
[1780074840366,49.34,74143.64,25.7,0.0009,0.0,0.09288]
[1780074845401,49.34,74151.34,25.7,0.00091,0.0,0.09439]
[1780074850436,49.34,74153.33,25.7,0.00092,0.0,0.09478]
[1780074853457,49.34,74143.67,25.7,0.0009,0.0,0.09289]
[1780074857883,49.34,74146.97,25.7,0.00091,0.0,0.09353]
[1780074858081,49.34,74171.69,25.7,0.00096,0.0,0.09847]
[1780074858600,49.34,74171.69,25.7,0.00096,0.0,0.09847]
[1780074858607,49.34,74182.53,25.7,0.00098,0.0,0.10072]
[1780074861586,49.34,74167.34,25.7,0.00095,0.0,0.09759]
[1780074866623,49.34,74164.37,25.7,0.00094,0.0,0.09699]
[1780074871658,49.34,74166.96,25.7,0.00094,0.0,0.09692]
[1780074874684,49.34,74179.33,25.7,0.00097,0.0,0.09945]
[1780074879717,49.34,74168.72,25.7,0.00094,0.0,0.09728]
[1780074884754,49.34,74170.5,25.7,0.00095,0.0,0.09764]
[1780074889789,49.34,74170.18,25.7,0.00095,0.0,0.09757]
[1780074894824,49.34,74169.42,25.7,0.00095,0.0,0.09742]
[1780074896844,49.34,74154.22,25.7,0.00091,0.0,0.09438]
[1780074900878,49.34,74166.16,25.7,0.00094,0.0,0.09676]
[1780074905908,49.34,74172.75,25.7,0.00095,0.0,0.0981]
[1780074909936,49.34,74162.7,25.7,0.00093,0.0,0.09607]
[1780074913964,49.34,74150.4,25.7,0.00091,0.0,0.09363]
[1780074919000,49.34,74144.88,25.7,0.0009,0.0,0.09255]
[1780074920133,49.34,74144.88,25.7,0.0009,0.0,0.09255]
[1780074921020,49.34,74172.5,25.7,0.00095,0.0,0.09805]
[1780074921330,49.34,74172.5,25.7,0.00095,0.0,0.09805]
[1780074922802,49.34,74168.56,25.7,0.00094,0.0,0.09725]
[1780074923209,49.34,74168.56,25.7,0.00094,0.0,0.09725]
[1780074929079,49.34,74152.66,25.7,0.00091,0.0,0.09407]
[1780074931094,49.34,74143.61,25.7,0.00089,0.0,0.09174]
[1780074934115,49.34,74121.9,25.7,0.00084,0.0,0.08765]
[1780074939150,49.34,74120.29,25.7,0.00084,0.0,0.08736]
[1780074943177,49.34,74109.13,25.7,0.00082,0.0,0.08532]
[1780074945192,49.34,74100.6,25.7,0.0008,0.0,0.0838]
[1780074950227,49.34,74080.33,25.7,0.00077,0.0,0.08027]
[1780074952754,49.34,74076.28,25.7,0.00076,0.0,0.07958]
[1780074953248,49.34,74098.28,25.7,0.0008,0.0,0.08339]
[1780074953628,49.34,74098.28,25.7,0.0008,0.0,0.08339]
[1780074954255,49.34,74106.86,25.7,0.00082,0.0,0.08491]
[1780074958286,49.34,74096.82,25.7,0.0008,0.0,0.08313]
[1780074959293,49.34,74085.9,25.7,0.00078,0.0,0.08122]
[1780074964328,49.34,74081.22,25.7,0.00077,0.0,0.08042]
[1780074967970,49.34,74111.27,25.7,0.00082,0.0,0.08571]
[1780074973764,49.34,74116.66,25.7,0.00083,0.0,0.08669]
[1780074973868,49.34,74116.66,25.7,0.00083,0.0,0.08669]
[1780074977438,49.34,74104.37,25.7,0.00081,0.0,0.08447]
[1780074980459,49.34,74095.82,25.7,0.0008,0.0,0.08295]
[1780074985494,49.34,74092.47,25.7,0.00079,0.0,0.08236]
[1780074990529,49.34,74092.86,25.7,0.00079,0.0,0.08243]
[1780074995568,49.34,74082.83,25.7,0.00077,0.0,0.08019]
[1780075000297,49.34,74111.25,25.7,0.00082,0.0,0.08517]
[1780075001625,49.34,74102.56,25.7,0.0008,0.0,0.08362]
[1780075005653,49.34,74078.5,25.7,0.00076,0.0,0.07945]
[1780075010689,49.34,74074.04,25.7,0.00075,0.0,0.0787]
[1780075015725,49.34,74073.49,25.7,0.00075,0.0,0.07861]
[1780075019753,49.34,74065.35,25.7,0.00074,0.0,0.07726]
[1780075024349,49.34,74091.09,25.7,0.00078,0.0,0.08161]
[1780075025801,49.34,74106.83,25.7,0.00081,0.0,0.08438]
[1780075030836,49.34,74092.89,25.7,0.00079,0.0,0.08192]
[1780075035871,49.34,74092.21,25.7,0.00078,0.0,0.08181]
[1780075040907,49.34,74085.24,25.7,0.00077,0.0,0.0806]
[1780075043928,49.34,74097.58,25.7,0.00079,0.0,0.08274]
[1780075048963,49.34,74101.84,25.7,0.0008,0.0,0.08349]
[1780075050977,49.34,74109.99,25.7,0.00082,0.0,0.08495]
[1780075052599,49.34,74115.41,25.7,0.00082,0.0,0.08539]
[1780075053171,49.34,74138.79,25.7,0.00087,0.0,0.08971]
[1780075053561,49.34,74138.79,25.7,0.00087,0.0,0.08971]
[1780075058031,49.34,74155.97,25.7,0.0009,0.0,0.09301]
[1780075063066,49.34,74163.61,25.7,0.00092,0.0,0.09451]
[1780075068215,49.34,74159.78,25.7,0.00091,0.0,0.09375]
[1780075068232,49.34,74168.46,25.7,0.00093,0.0,0.09547]
[1780075069258,49.34,74168.46,25.7,0.00093,0.0,0.09547]
[1780075070394,49.34,74171.05,25.7,0.00093,0.0,0.09599]
[1780075070418,49.34,74209.89,25.7,0.00102,0.0,0.10406]
[1780075076166,49.34,74202.15,25.7,0.001,0.0,0.10241]
[1780075081200,49.34,74195.98,25.7,0.00099,0.0,0.1011]
[1780075086236,49.34,74190.94,25.7,0.00098,0.0,0.10005]
[1780075091272,49.34,74181.57,25.7,0.00096,0.0,0.09812]
[1780075096307,49.34,74179.17,25.7,0.00095,0.0,0.09763]
[1780075101343,49.34,74167.16,25.7,0.00092,0.0,0.09521]
[1780075102350,49.34,74155.66,25.7,0.0009,0.0,0.09295]
[1780075106378,49.34,74141.52,25.7,0.00087,0.0,0.09023]
[1780075111413,49.34,74137.49,25.7,0.00086,0.0,0.08892]
[1780075114434,49.34,74128.99,25.7,0.00084,0.0,0.08734]
[1780075116448,49.34,74119.35,25.7,0.00082,0.0,0.08557]
[1780075121484,49.34,74114.6,25.7,0.00082,0.0,0.08472]
[1780075122894,49.34,74114.48,25.7,0.00082,0.0,0.0847]
[1780075123517,49.34,74147.28,25.7,0.00088,0.0,0.09077]
[1780075123988,49.34,74147.28,25.7,0.00088,0.0,0.09077]
[1780075124522,49.34,74162.84,25.7,0.00091,0.0,0.09378]
[1780075129557,49.34,74159.82,25.7,0.0009,0.0,0.09319]
[1780075132578,49.34,74149.43,25.7,0.00088,0.0,0.09118]
[1780075137613,49.34,74147.84,25.7,0.00088,0.0,0.09087]
[1780075142648,49.34,74145.47,25.7,0.00088,0.0,0.09042]
[1780075147683,49.34,74144.44,25.7,0.00087,0.0,0.09023]
[1780075148690,49.34,74136.09,25.7,0.00086,0.0,0.08865]
[1780075153725,49.34,74129.54,25.7,0.00084,0.0,0.08744]
[1780075158760,49.34,74123.66,25.7,0.00083,0.0,0.08636]
[1780075163795,49.34,74115.55,25.7,0.00082,0.0,0.08489]
[1780075168829,49.34,74114.08,25.7,0.00081,0.0,0.08463]
[1780075173866,49.34,74116.28,25.7,0.00081,0.0,0.08449]
[1780075178901,49.34,74115.79,25.7,0.00081,0.0,0.0844]
[1780075182940,49.34,74130.55,25.7,0.00084,0.0,0.08708]
[1780075184948,49.34,74138.77,25.7,0.00086,0.0,0.08861]
[1780075189983,49.34,74139.67,25.7,0.00086,0.0,0.08877]
[1780075195024,49.34,74141.16,25.7,0.00086,0.0,0.08905]
[1780075199057,49.34,74125.83,25.7,0.00083,0.0,0.08622]
[1780075204092,49.34,74128.01,25.7,0.00084,0.0,0.08662]
[1780075208121,49.34,74137.71,25.7,0.00085,0.0,0.08841]
[1780075209612,49.34,74137.71,25.7,0.00085,0.0,0.08841]
[1780075209145,49.34,74158.93,25.7,0.0009,0.0,0.09244]
[1780075210442,49.34,74158.93,25.7,0.0009,0.0,0.09244]
[1780075210456,49.34,74176.48,25.7,0.00093,0.0,0.09591]
[1780075215181,49.34,74163.62,25.7,0.00091,0.0,0.09336]
[1780075216188,49.34,74150.23,25.7,0.00088,0.0,0.09077]
[1780075220216,49.34,74141.85,25.7,0.00086,0.0,0.08918]
[1780075225251,49.34,74139.82,25.7,0.00086,0.0,0.0888]
[1780075230286,49.34,74144.31,25.7,0.00087,0.0,0.08965]
[1780075235321,49.34,74145.57,25.7,0.00086,0.0,0.08933]
[1780075240364,49.34,74144.78,25.7,0.00086,0.0,0.08918]
[1780075243466,49.34,74145.06,25.7,0.00086,0.0,0.08923]
[1780075244393,49.34,74169.39,25.7,0.00091,0.0,0.09392]
[1780075244899,49.34,74169.39,25.7,0.00091,0.0,0.09392]
[1780075250437,49.34,74168.59,25.7,0.00091,0.0,0.09376]
[1780075255472,49.34,74167.79,25.7,0.00091,0.0,0.0936]
[1780075260507,49.34,74167.99,25.7,0.00091,0.0,0.09364]
[1780075265542,49.34,74162.38,25.7,0.0009,0.0,0.09255]
[1780075267607,49.34,74135.05,25.7,0.00084,0.0,0.08737]
[1780075270618,49.34,74119.96,25.7,0.00082,0.0,0.08462]
[1780075275652,49.34,74114.73,25.7,0.00081,0.0,0.08369]
[1780075280687,49.34,74110.54,25.7,0.0008,0.0,0.08295]
[1780075285722,49.34,74117.93,25.7,0.00081,0.0,0.08426]
[1780075290757,49.34,74117.89,25.7,0.00081,0.0,0.08425]
[1780075292953,49.34,74115.44,25.7,0.0008,0.0,0.08329]
[1780075293781,49.34,74136.82,25.7,0.00084,0.0,0.08715]
[1780075293940,49.34,74136.82,25.7,0.00084,0.0,0.08715]
[1780075299822,49.34,74141.02,25.7,0.00085,0.0,0.08793]
[1780075304858,49.34,74133.5,25.7,0.00084,0.0,0.08654]
[1780075309892,49.34,74129.08,25.7,0.00083,0.0,0.08574]
[1780075314927,49.34,74130.64,25.7,0.00083,0.0,0.08602]
[1780075319963,49.34,74129.96,25.7,0.00083,0.0,0.0859]
[1780075324998,49.34,74128.4,25.7,0.00083,0.0,0.08561]
[1780075330033,49.34,74128.7,25.7,0.00083,0.0,0.08567]
[1780075332047,49.34,74119.14,25.7,0.00081,0.0,0.08395]
[1780075336075,49.34,74110.38,25.7,0.00079,0.0,0.0824]
[1780075339097,49.34,74135.53,25.7,0.00084,0.0,0.08692]
[1780075340105,49.34,74147.07,25.7,0.00086,0.0,0.08906]
[1780075345139,49.34,74145.73,25.7,0.00086,0.0,0.08881]
[1780075350173,49.34,74138.72,25.7,0.00085,0.0,0.0875]
[1780075355209,49.34,74138.32,25.7,0.00084,0.0,0.08689]
[1780075360245,49.34,74137.92,25.7,0.00084,0.0,0.08681]
[1780075365282,49.34,74126.2,25.7,0.00082,0.0,0.08468]
[1780075370317,49.34,74121.89,25.7,0.00081,0.0,0.08391]
[1780075375352,49.34,74133.19,25.7,0.00083,0.0,0.08595]
[1780075380390,49.34,74138.66,25.7,0.00084,0.0,0.08695]
[1780075385425,49.34,74145.37,25.7,0.00085,0.0,0.08819]
[1780075388495,49.34,74143.59,25.7,0.00085,0.0,0.08786]
[1780075389518,49.34,74143.49,25.7,0.00085,0.0,0.08784]
[1780075395493,49.34,74150.22,25.7,0.00086,0.0,0.0891]
[1780075400529,49.34,74146.25,25.7,0.00086,0.0,0.08836]
[1780075405563,49.34,74147.08,25.7,0.00086,0.0,0.08851]
[1780075408584,49.34,74138.19,25.7,0.00084,0.0,0.08686]
[1780075410598,49.34,74124.88,25.7,0.00081,0.0,0.08445]
[1780075415633,49.34,74119.21,25.7,0.0008,0.0,0.08291]
[1780075420669,49.34,74111.64,25.7,0.00079,0.0,0.08159]
[1780075424103,49.34,74104.28,25.7,0.00077,0.0,0.08032]
[1780075424160,49.34,74104.28,25.7,0.00077,0.0,0.08032]
[1780075426710,49.34,74114.78,25.7,0.00079,0.0,0.08214]
[1780075431745,49.34,74121.02,25.7,0.0008,0.0,0.08323]
[1780075435773,49.34,74133.15,25.7,0.00083,0.0,0.08541]
[1780075440810,49.34,74133.05,25.7,0.00082,0.0,0.08539]
[1780075441831,49.34,74122.73,25.7,0.00081,0.0,0.08354]
[1780075446866,49.34,74129.36,25.7,0.00082,0.0,0.08472]
[1780075447873,49.34,74141.86,25.7,0.00084,0.0,0.087]
[1780075452907,49.34,74145.8,25.7,0.00085,0.0,0.08772]
[1780075457943,49.34,74145.06,25.7,0.00085,0.0,0.08759]
[1780075462978,49.34,74147.06,25.7,0.00085,0.0,0.08796]
[1780075468022,49.34,74150.36,25.7,0.00086,0.0,0.08857]
[1780075472041,49.34,74171.29,25.7,0.00089,0.0,0.092]
[1780075474061,49.34,74191.13,25.7,0.00094,0.0,0.09591]
[1780075475512,49.34,74221.43,25.7,0.001,0.0,0.10218]
[1780075479016,49.34,74210.02,25.7,0.00098,0.0,0.09978]
[1780075479105,49.34,74218.5,25.7,0.001,0.0,0.10156]
[1780075484137,49.34,74212.72,25.7,0.00098,0.0,0.10034]
[1780075488166,49.34,74204.6,25.7,0.00096,0.0,0.09866]
[1780075493200,49.34,74194.57,25.7,0.00094,0.0,0.09661]
[1780075498235,49.34,74188.68,25.7,0.00093,0.0,0.09542]
[1780075503270,49.34,74190.07,25.7,0.00093,0.0,0.0957]
[1780075508305,49.34,74185.8,25.7,0.00092,0.0,0.09485]
[1780075513340,49.34,74187.34,25.7,0.00093,0.0,0.09516]
[1780075518375,49.34,74186.21,25.7,0.00093,0.0,0.09493]
[1780075522403,49.34,74176.09,25.7,0.0009,0.0,0.09293]
[1780075527438,49.34,74173.43,25.7,0.0009,0.0,0.09241]
[1780075530459,49.34,74158.73,25.7,0.00087,0.0,0.0896]
[1780075534487,49.34,74153.11,25.7,0.00085,0.0,0.08799]
[1780075536506,49.34,74142.22,25.7,0.00083,0.0,0.08598]
[1780075537509,49.34,74130.63,25.7,0.00081,0.0,0.08389]
[1780075538520,49.34,74121.97,25.7,0.00079,0.0,0.08236]
[1780075540538,49.34,74111.86,25.7,0.00078,0.0,0.0806]
[1780075544566,49.34,74103.21,25.7,0.00076,0.0,0.07912]
[1780075549601,49.34,74100.03,25.7,0.00076,0.0,0.07859]
[1780075554636,49.34,74098.6,25.7,0.00075,0.0,0.07835]
[1780075559671,49.34,74096.37,25.7,0.00075,0.0,0.07797]
[1780075564707,49.34,74093.55,25.7,0.00074,0.0,0.0775]
[1780075569744,49.34,74088.95,25.7,0.00074,0.0,0.07674]
[1780075574779,49.34,74086.63,25.7,0.00073,0.0,0.07636]
[1780075579814,49.34,74083.11,25.7,0.00073,0.0,0.07578]
[1780075584849,49.34,74083.86,25.7,0.00073,0.0,0.07591]
[1780075589883,49.34,74085.56,25.7,0.00073,0.0,0.07618]
[1780075595926,49.34,74096.87,25.7,0.00074,0.0,0.07756]
[1780075600964,49.34,74097.67,25.7,0.00075,0.0,0.07769]
[1780075605998,49.34,74097.75,25.7,0.00075,0.0,0.07771]
[1780075611034,49.34,74091.82,25.7,0.00074,0.0,0.07672]
[1780075616069,49.34,74089.39,25.7,0.00073,0.0,0.07632]
[1780075621105,49.34,74086.31,25.7,0.00073,0.0,0.07582]
[1780075626139,49.34,74088.06,25.7,0.00073,0.0,0.07611]
[1780075631178,49.34,74088.37,25.7,0.00073,0.0,0.07616]
[1780075636211,49.34,74089.21,25.7,0.00073,0.0,0.07629]
[1780075641246,49.34,74088.85,25.7,0.00073,0.0,0.07623]
[1780075646281,49.34,74088.69,25.7,0.00073,0.0,0.07621]
[1780075651316,49.34,74088.87,25.7,0.00073,0.0,0.07575]
[1780075656353,49.34,74089.48,25.7,0.00073,0.0,0.07585]
[1780075661386,49.34,74097.42,25.7,0.00074,0.0,0.07716]
[1780075665414,49.34,74106.2,25.7,0.00076,0.0,0.07862]
[1780075670449,49.34,74120.16,25.7,0.00078,0.0,0.08101]
[1780075675484,49.34,74121.42,25.7,0.00078,0.0,0.08123]
[1780075680519,49.34,74120.85,25.7,0.00078,0.0,0.08113]
[1780075685554,49.34,74137.31,25.7,0.00081,0.0,0.08403]
[1780075691596,49.34,74143.41,25.7,0.00082,0.0,0.08512]
[1780075696636,49.34,74152.05,25.7,0.00084,0.0,0.0867]
[1780075701672,49.34,74147.3,25.7,0.00083,0.0,0.08583]
[1780075706707,49.34,74140.12,25.7,0.00082,0.0,0.08453]
[1780075709728,49.34,74129.46,25.7,0.0008,0.0,0.08263]
[1780075713757,49.34,74141.16,25.7,0.00081,0.0,0.08418]
[1780075718791,49.34,74145.32,25.7,0.00082,0.0,0.08493]
[1780075723826,49.34,74145.58,25.7,0.00082,0.0,0.08498]
[1780075728864,49.34,74144.72,25.7,0.00082,0.0,0.08483]
[1780075733896,49.34,74144.94,25.7,0.00082,0.0,0.08486]
[1780075738931,49.34,74147.97,25.7,0.00083,0.0,0.08541]
[1780075743967,49.34,74151.12,25.7,0.00083,0.0,0.08599]
[1780075749004,49.34,74151.44,25.7,0.00083,0.0,0.08605]
[1780075753941,49.34,74151.51,25.7,0.00083,0.0,0.08606]
[1780075754072,49.34,74151.51,25.7,0.00083,0.0,0.08606]
[1780075761089,49.34,74145.49,25.7,0.00082,0.0,0.08496]
[1780075766123,49.34,74141.52,25.7,0.00082,0.0,0.08425]
[1780075772165,49.34,74141.95,25.7,0.00081,0.0,0.0838]
[1780075778206,49.34,74135.88,25.7,0.0008,0.0,0.08272]
[1780075783242,49.34,74129.31,25.7,0.00079,0.0,0.08157]
[1780075788277,49.34,74128.84,25.7,0.00079,0.0,0.08148]
[1780075793312,49.34,74129.27,25.7,0.00079,0.0,0.08156]
[1780075798348,49.34,74131.97,25.7,0.00079,0.0,0.08203]
[1780075803383,49.34,74131.79,25.7,0.00079,0.0,0.082]
[1780075808418,49.34,74128.19,25.7,0.00079,0.0,0.08137]
[1780075812446,49.34,74140.19,25.7,0.00081,0.0,0.08348]
[1780075815470,49.34,74154.06,25.7,0.00083,0.0,0.08598]
[1780075820504,49.34,74159.11,25.7,0.00084,0.0,0.08691]
[1780075825540,49.34,74159.19,25.7,0.00084,0.0,0.08693]
[1780075829812,49.34,74160.13,25.7,0.00085,0.0,0.0871]
[1780075831535,49.34,74156.03,25.7,0.00084,0.0,0.08634]
[1780075831581,49.34,74148.88,25.7,0.00082,0.0,0.08451]
[1780075836616,49.34,74143.99,25.7,0.00081,0.0,0.08363]
[1780075841652,49.34,74141.05,25.7,0.0008,0.0,0.08311]
[1780075846688,49.34,74140.54,25.7,0.0008,0.0,0.08302]
[1780075851725,49.34,74139.19,25.7,0.0008,0.0,0.08278]
[1780075853740,49.34,74152.61,25.7,0.00083,0.0,0.08518]
[1780075858775,49.34,74159.55,25.7,0.00084,0.0,0.08645]
[1780075862805,49.34,74173.8,25.7,0.00087,0.0,0.0891]
[1780075867840,49.34,74179.81,25.7,0.00088,0.0,0.09024]
[1780075872875,49.34,74180.3,25.7,0.00088,0.0,0.09034]
[1780075877910,49.34,74178.6,25.7,0.00088,0.0,0.09001]
[1780075882944,49.34,74183.07,25.7,0.00089,0.0,0.09087]
[1780075887980,49.34,74182.89,25.7,0.00089,0.0,0.09083]
[1780075893016,49.34,74179.47,25.7,0.00087,0.0,0.08962]
[1780075898051,49.34,74175.62,25.7,0.00087,0.0,0.08889]
[1780075903086,49.34,74176.18,25.7,0.00087,0.0,0.08899]
[1780075908121,49.34,74175.39,25.7,0.00087,0.0,0.08884]
[1780075913160,49.34,74167.47,25.7,0.00085,0.0,0.08736]
[1780075918195,49.34,74168.33,25.7,0.00085,0.0,0.08752]
[1780075920210,49.34,74176.48,25.7,0.00087,0.0,0.08905]
[1780075922224,49.34,74187.34,25.7,0.00089,0.0,0.09112]
[1780075926252,49.34,74198.64,25.7,0.00091,0.0,0.09332]
[1780075931287,49.34,74197.65,25.7,0.00091,0.0,0.09313]
[1780075936331,49.34,74193.49,25.7,0.0009,0.0,0.09231]
[1780075938360,49.34,74174.94,25.7,0.00086,0.0,0.08876]
[1780075943398,49.34,74176.81,25.7,0.00087,0.0,0.08911]
[1780075948433,49.34,74174.33,25.7,0.00086,0.0,0.08864]
[1780075953468,49.34,74176.31,25.7,0.00086,0.0,0.08846]
[1780075956490,49.34,74184.44,25.7,0.00088,0.0,0.09]
[1780075961525,49.34,74179.96,25.7,0.00087,0.0,0.08915]
[1780075966560,49.34,74175.03,25.7,0.00086,0.0,0.08822]
[1780075971595,49.34,74175.52,25.7,0.00086,0.0,0.08831]
[1780075975623,49.34,74189.53,25.7,0.00089,0.0,0.09097]
[1780075980658,49.34,74194.48,25.7,0.0009,0.0,0.09193]
[1780075985692,49.34,74196.17,25.7,0.0009,0.0,0.09226]
[1780075990728,49.34,74199.27,25.7,0.00091,0.0,0.09287]
[1780075995763,49.34,74199.13,25.7,0.00091,0.0,0.09284]
[1780075999495,49.34,74199.43,25.7,0.00091,0.0,0.0929]
[1780076000510,49.34,74200.01,25.7,0.00091,0.0,0.09301]
[1780076005834,49.34,74206.9,25.7,0.00092,0.0,0.09437]
[1780076010869,49.34,74208.6,25.7,0.00093,0.0,0.09471]
[1780076015912,49.34,74215.32,25.7,0.00094,0.0,0.09547]
[1780076020947,49.34,74215.08,25.7,0.00094,0.0,0.09542]
[1780076023968,49.34,74198.45,25.7,0.0009,0.0,0.09213]
[1780076024975,49.34,74186.25,25.7,0.00088,0.0,0.08978]
[1780076025982,49.34,74175.01,25.7,0.00085,0.0,0.08766]
[1780076031017,49.34,74167.05,25.7,0.00084,0.0,0.08619]
[1780076036052,49.34,74167.48,25.7,0.00084,0.0,0.08627]
[1780076041088,49.34,74167.72,25.7,0.00084,0.0,0.08632]
[1780076043103,49.34,74178.19,25.7,0.00086,0.0,0.08826]
[1780076048141,49.34,74176.72,25.7,0.00086,0.0,0.08798]
[1780076053177,49.34,74172.95,25.7,0.00085,0.0,0.08728]
[1780076058212,49.34,74172.6,25.7,0.00085,0.0,0.08722]
[1780076063247,49.34,74172.2,25.7,0.00085,0.0,0.08714]
[1780076068282,49.34,74170.1,25.7,0.00084,0.0,0.08675]
[1780076073317,49.34,74168.01,25.7,0.00083,0.0,0.08582]
[1780076078352,49.34,74168.59,25.7,0.00084,0.0,0.08593]
[1780076083387,49.34,74169.77,25.7,0.00084,0.0,0.08615]
[1780076088425,49.34,74181.92,25.7,0.00086,0.0,0.0884]
[1780076090438,49.34,74190.85,25.7,0.00088,0.0,0.09009]
[1780076095473,49.34,74186.69,25.7,0.00087,0.0,0.0893]
[1780076098494,49.34,74176.93,25.7,0.00085,0.0,0.08747]
[1780076103529,49.34,74174.16,25.7,0.00085,0.0,0.08696]
[1780076104536,49.34,74164.44,25.7,0.00083,0.0,0.08517]
[1780076109571,49.34,74149.82,25.7,0.0008,0.0,0.08255]
[1780076114608,49.34,74153.7,25.7,0.00081,0.0,0.08324]
[1780076119645,49.34,74161.39,25.7,0.00082,0.0,0.08462]
[1780076125090,49.34,74151.48,25.7,0.0008,0.0,0.08285]
[1780076130790,49.34,74158.89,25.7,0.00082,0.0,0.08417]
[1780076136832,49.34,74160.12,25.7,0.00081,0.0,0.08386]
[1780076140657,49.34,74150.03,25.7,0.0008,0.0,0.08207]
[1780076145895,49.34,74142.46,25.7,0.00078,0.0,0.08075]
[1780076149923,49.34,74128.81,25.7,0.00076,0.0,0.07841]
[1780076154958,49.34,74122.61,25.7,0.00075,0.0,0.07737]
[1780076159993,49.34,74121.45,25.7,0.00074,0.0,0.07718]
[1780076165029,49.34,74122.45,25.7,0.00075,0.0,0.07734]
[1780076170064,49.34,74123.37,25.7,0.00075,0.0,0.0775]
[1780076175102,49.34,74125.82,25.7,0.00075,0.0,0.07791]
[1780076180143,49.34,74119.87,25.7,0.00074,0.0,0.07692]
[1780076185184,49.34,74118.76,25.7,0.00074,0.0,0.07673]
[1780076190219,49.34,74119.7,25.7,0.00074,0.0,0.07689]
[1780076195254,49.34,74120.85,25.7,0.00074,0.0,0.07658]
[1780076200289,49.34,74121.26,25.7,0.00074,0.0,0.07665]
[1780076206334,49.34,74121.12,25.7,0.00074,0.0,0.07663]
[1780076211372,49.34,74131.23,25.7,0.00076,0.0,0.07831]
[1780076213386,49.34,74143.22,25.7,0.00078,0.0,0.08036]
[1780076218421,49.34,74149.71,25.7,0.00079,0.0,0.08149]
[1780076223469,49.34,74153.83,25.7,0.0008,0.0,0.08221]
[1780076228496,49.34,74149.65,25.7,0.00079,0.0,0.08148]
[1780076233531,49.34,74150.76,25.7,0.00079,0.0,0.08167]
[1780076238566,49.34,74157.37,25.7,0.0008,0.0,0.08284]
[1780076241591,49.34,74143.48,25.7,0.00078,0.0,0.08041]
[1780076246626,49.34,74140.23,25.7,0.00077,0.0,0.07985]
[1780076248640,49.34,74153.58,25.7,0.0008,0.0,0.08217]
[1780076253675,49.34,74160.34,25.7,0.0008,0.0,0.08283]
[1780076254682,49.34,74170.08,25.7,0.00082,0.0,0.08458]
[1780076256696,49.34,74182.79,25.7,0.00085,0.0,0.08691]
[1780076259718,49.34,74193.8,25.7,0.00087,0.0,0.08897]
[1780076264753,49.34,74194.08,25.7,0.00087,0.0,0.08902]
[1780076266767,49.34,74209.68,25.7,0.0009,0.0,0.09202]
[1780076270795,49.34,74223.07,25.7,0.00093,0.0,0.09466]
[1780076275830,49.34,74218.89,25.7,0.00092,0.0,0.09383]
[1780076280865,49.34,74217.13,25.7,0.00092,0.0,0.09348]
[1780076285903,49.34,74224.6,25.7,0.00093,0.0,0.09496]
[1780076290935,49.34,74216.71,25.7,0.00092,0.0,0.09339]
[1780076295970,49.34,74225.09,25.7,0.00093,0.0,0.09506]
[1780076301005,49.34,74224.99,25.7,0.00093,0.0,0.09504]
[1780076306041,49.34,74227.44,25.7,0.00094,0.0,0.09554]
[1780076311077,49.34,74226.4,25.7,0.00093,0.0,0.09473]
[1780076316111,49.34,74226.96,25.7,0.00093,0.0,0.09485]
[1780076321146,49.34,74226.85,25.7,0.00093,0.0,0.09482]
[1780076326181,49.34,74225.91,25.7,0.00093,0.0,0.09464]
[1780076331217,49.34,74227.53,25.7,0.00093,0.0,0.09496]
[1780076336252,49.34,74227.49,25.7,0.00093,0.0,0.09495]
[1780076343301,49.34,74226.12,25.7,0.00093,0.0,0.09468]
[1780076348336,49.34,74220.14,25.7,0.00092,0.0,0.09349]
[1780076353371,49.34,74224.94,25.7,0.00093,0.0,0.09444]
[1780076358407,49.34,74221.17,25.7,0.00092,0.0,0.09369]
[1780076364449,49.34,74221.16,25.7,0.00092,0.0,0.09369]
[1780076369485,49.34,74222.03,25.7,0.00092,0.0,0.09386]
[1780076374522,49.34,74220.63,25.7,0.00091,0.0,0.093]
[1780076379556,49.34,74223.94,25.7,0.00092,0.0,0.09366]
[1780076384591,49.34,74225.84,25.7,0.00092,0.0,0.09403]
[1780076386605,49.34,74216.33,25.7,0.0009,0.0,0.09216]
[1780076391640,49.34,74216.43,25.7,0.0009,0.0,0.09218]
[1780076394661,49.34,74206.19,25.7,0.00088,0.0,0.0902]
[1780076401710,49.34,74207.31,25.7,0.00089,0.0,0.09041]
[1780076406747,49.34,74207.9,25.7,0.00089,0.0,0.09052]
[1780076411782,49.34,74202.19,25.7,0.00088,0.0,0.08943]
[1780076416817,49.34,74202.2,25.7,0.00088,0.0,0.08943]
[1780076418831,49.34,74211.21,25.7,0.00089,0.0,0.09116]
[1780076423866,49.34,74213.77,25.7,0.0009,0.0,0.09166]
[1780076428903,49.34,74214.15,25.7,0.0009,0.0,0.09173]
[1780076433938,49.34,74210.42,25.7,0.00089,0.0,0.09044]
[1780076438973,49.34,74207.36,25.7,0.00088,0.0,0.08985]
[1780076439980,49.34,74198.39,25.7,0.00086,0.0,0.08815]
[1780076441994,49.34,74181.65,25.7,0.00083,0.0,0.08506]
[1780076447031,49.34,74180.6,25.7,0.00083,0.0,0.08487]
[1780076451059,49.34,74171.62,25.7,0.00081,0.0,0.08325]
[1780076456098,49.34,74177.68,25.7,0.00082,0.0,0.08434]
[1780076461129,49.34,74180.09,25.7,0.00083,0.0,0.08477]
[1780076466164,49.34,74178.7,25.7,0.00082,0.0,0.08452]
[1780076471199,49.34,74178.98,25.7,0.00082,0.0,0.08457]
[1780076476234,49.34,74183.6,25.7,0.00083,0.0,0.08541]
[1780076481269,49.34,74184.14,25.7,0.00083,0.0,0.08551]
[1780076486304,49.34,74185.58,25.7,0.00084,0.0,0.08577]
[1780076491345,49.34,74169.0,25.7,0.0008,0.0,0.08225]
[1780076494366,49.34,74157.88,25.7,0.00078,0.0,0.08031]
[1780076499402,49.34,74163.43,25.7,0.00079,0.0,0.08127]
[1780076504437,49.34,74171.0,25.7,0.0008,0.0,0.08261]
[1780076509472,49.34,74169.66,25.7,0.0008,0.0,0.08237]
[1780076515514,49.34,74170.18,25.7,0.0008,0.0,0.08246]
[1780076520552,49.34,74170.79,25.7,0.0008,0.0,0.08257]
[1780076525587,49.34,74168.55,25.7,0.0008,0.0,0.08217]
[1780076527601,49.34,74179.42,25.7,0.00082,0.0,0.08411]
[1780076532636,49.34,74184.46,25.7,0.00083,0.0,0.08503]
[1780076536667,49.34,74193.75,25.7,0.00085,0.0,0.08673]
[1780076541702,49.34,74188.42,25.7,0.00084,0.0,0.08575]
[1780076547744,49.34,74185.21,25.7,0.00083,0.0,0.08516]
[1780076552780,49.34,74188.7,25.7,0.00083,0.0,0.08525]
[1780076558822,49.34,74189.98,25.7,0.00084,0.0,0.08549]
[1780076563857,49.34,74189.42,25.7,0.00083,0.0,0.08539]
[1780076568892,49.34,74185.08,25.7,0.00083,0.0,0.0846]
[1780076573927,49.34,74182.79,25.7,0.00082,0.0,0.08418]
[1780076578962,49.34,74185.39,25.7,0.00083,0.0,0.08465]
[1780076583996,49.34,74184.59,25.7,0.00082,0.0,0.08451]
[1780076589035,49.34,74183.46,25.7,0.00082,0.0,0.0843]
[1780076594070,49.34,74181.61,25.7,0.00082,0.0,0.08397]
[1780076599107,49.34,74180.34,25.7,0.00082,0.0,0.08374]
[1780076602128,49.34,74169.94,25.7,0.0008,0.0,0.08189]
[1780076604142,49.34,74161.78,25.7,0.00078,0.0,0.08047]
[1780076609177,49.34,74162.52,25.7,0.00078,0.0,0.08059]
[1780076610496,49.34,74159.7,25.7,0.00078,0.0,0.08011]
[1780076611513,49.34,74159.16,25.7,0.00077,0.0,0.0795]
[1780076617233,49.34,74156.74,25.7,0.00077,0.0,0.07908]
[1780076625289,49.34,74160.62,25.7,0.00078,0.0,0.07975]
[1780076630324,49.34,74161.84,25.7,0.00078,0.0,0.07996]
[1780076635359,49.34,74167.05,25.7,0.00079,0.0,0.08086]
[1780076640394,49.34,74161.28,25.7,0.00078,0.0,0.07986]
[1780076645429,49.34,74160.91,25.7,0.00078,0.0,0.0798]
[1780076650464,49.34,74160.94,25.7,0.00078,0.0,0.0798]
[1780076655499,49.34,74161.33,25.7,0.00078,0.0,0.07987]
[1780076660534,49.34,74162.25,25.7,0.00078,0.0,0.08003]
[1780076665569,49.34,74159.93,25.7,0.00077,0.0,0.07963]
[1780076670609,49.34,74153.26,25.7,0.00076,0.0,0.07849]
[1780076671615,49.34,74147.2,25.7,0.00075,0.0,0.07697]
[1780076675643,49.34,74138.78,25.7,0.00073,0.0,0.07557]
[1780076680685,49.34,74127.45,25.7,0.00071,0.0,0.07374]
[1780076685720,49.34,74128.18,25.7,0.00071,0.0,0.07385]
[1780076687737,49.34,74119.03,25.7,0.0007,0.0,0.0724]
[1780076692794,49.34,74112.3,25.7,0.00069,0.0,0.07134]
[1780076697829,49.34,74112.4,25.7,0.00069,0.0,0.07136]
[1780076702864,49.34,74110.06,25.7,0.00068,0.0,0.07099]
[1780076707899,49.34,74112.19,25.7,0.00069,0.0,0.07132]
[1780076712934,49.34,74103.7,25.7,0.00067,0.0,0.07001]
[1780076717969,49.34,74098.09,25.7,0.00067,0.0,0.06916]
[1780076718976,49.34,74089.28,25.7,0.00065,0.0,0.06784]
[1780076724013,49.34,74083.06,25.7,0.00064,0.0,0.06692]
[1780076727033,49.34,74072.97,25.7,0.00063,0.0,0.06545]
[1780076728041,49.34,74059.16,25.7,0.00061,0.0,0.06348]
[1780076731062,49.34,74053.92,25.7,0.0006,0.0,0.06233]
[1780076736097,49.34,74048.63,25.7,0.00059,0.0,0.0616]
[1780076736812,49.34,74048.63,25.7,0.00059,0.0,0.0616]
[1780076738952,49.34,74042.74,25.7,0.00058,0.0,0.0608]
[1780076742139,49.34,74026.83,25.7,0.00056,0.0,0.05869]
[1780076743146,49.34,74016.86,25.7,0.00054,0.0,0.0574]
[1780076748181,49.34,74022.5,25.7,0.00055,0.0,0.05813]
[1780076750195,49.34,74031.4,25.7,0.00056,0.0,0.05929]
[1780076752209,49.34,74041.76,25.7,0.00058,0.0,0.06067]
[1780076757249,49.34,74032.94,25.7,0.00057,0.0,0.05949]
[1780076762284,49.34,74039.3,25.7,0.00057,0.0,0.06034]
[1780076767319,49.34,74044.46,25.7,0.00058,0.0,0.06104]
[1780076772355,49.34,74048.17,25.7,0.00059,0.0,0.06154]
[1780076777390,49.34,74045.78,25.7,0.00058,0.0,0.06121]
[1780076778399,49.34,74032.18,25.7,0.00057,0.0,0.05939]
[1780076781420,49.34,74041.54,25.7,0.00058,0.0,0.06064]
[1780076786455,49.34,74043.92,25.7,0.00058,0.0,0.06096]
[1780076789476,49.34,74052.83,25.7,0.00059,0.0,0.06218]
[1780076794524,49.34,74056.46,25.7,0.00059,0.0,0.06226]
[1780076799559,49.34,74054.83,25.7,0.00059,0.0,0.06203]
[1780076804594,49.34,74048.96,25.7,0.00058,0.0,0.06123]
[1780076809629,49.34,74045.52,25.7,0.00058,0.0,0.06076]
[1780076814664,49.34,74038.49,25.7,0.00057,0.0,0.05982]
[1780076819699,49.34,74037.83,25.7,0.00057,0.0,0.05973]
[1780076822720,49.34,74029.24,25.7,0.00056,0.0,0.0586]
[1780076827756,49.34,74034.11,25.7,0.00056,0.0,0.05924]
[1780076832790,49.34,74036.72,25.7,0.00057,0.0,0.05959]
[1780076837825,49.34,74035.63,25.7,0.00057,0.0,0.05944]
[1780076841852,49.34,74021.9,25.7,0.00055,0.0,0.05765]
[1780076846888,49.34,74014.16,25.7,0.00054,0.0,0.05666]
[1780076851923,49.34,74009.6,25.7,0.00053,0.0,0.0557]
[1780076856958,49.34,74013.66,25.7,0.00053,0.0,0.05621]
[1780076861995,49.34,74019.94,25.7,0.00054,0.0,0.057]
[1780076867033,49.34,74026.05,25.7,0.00055,0.0,0.05779]
[1780076872068,49.34,74023.99,25.7,0.00055,0.0,0.05752]
[1780076877107,49.34,74023.04,25.7,0.00055,0.0,0.0574]
[1780076882142,49.34,74025.41,25.7,0.00055,0.0,0.05771]
[1780076886170,49.34,74016.62,25.7,0.00054,0.0,0.05658]
[1780076891205,49.34,74014.23,25.7,0.00053,0.0,0.05628]
[1780076896240,49.34,74014.6,25.7,0.00053,0.0,0.05633]
[1780076901275,49.34,74001.47,25.7,0.00052,0.0,0.05469]
[1780076906310,49.34,73999.34,25.7,0.00052,0.0,0.05443]
[1780076911345,49.34,73993.18,25.7,0.0005,0.0,0.05331]
[1780076916380,49.34,73992.43,25.7,0.0005,0.0,0.05322]
[1780076921414,49.34,73988.07,25.7,0.0005,0.0,0.0527]
[1780076926450,49.34,73988.94,25.7,0.0005,0.0,0.0528]
[1780076931485,49.34,73985.97,25.7,0.0005,0.0,0.05245]
[1780076933500,49.34,73998.07,25.7,0.00051,0.0,0.0539]
[1780076938541,49.34,73992.83,25.7,0.0005,0.0,0.05327]
[1780076943576,49.34,73992.7,25.7,0.0005,0.0,0.05325]
[1780076946598,49.34,73979.71,25.7,0.00049,0.0,0.05172]
[1780076951633,49.34,73975.41,25.7,0.00048,0.0,0.05122]
[1780076955660,49.34,73965.41,25.7,0.00047,0.0,0.05007]
[1780076960696,49.34,73960.95,25.7,0.00047,0.0,0.04957]
[1780076968752,49.34,73958.61,25.7,0.00046,0.0,0.0493]
[1780076971773,49.34,73950.97,25.7,0.00045,0.0,0.04811]
[1780076973789,49.34,73942.86,25.7,0.00044,0.0,0.04723]
[1780076978824,49.34,73947.66,25.7,0.00045,0.0,0.04775]
[1780076983859,49.34,73944.11,25.7,0.00044,0.0,0.04737]
[1780076988894,49.34,73938.4,25.7,0.00044,0.0,0.04675]
[1780076993929,49.34,73941.24,25.7,0.00044,0.0,0.04706]
[1780076995944,49.34,73950.04,25.7,0.00045,0.0,0.04801]
[1780077000979,49.34,73950.82,25.7,0.00045,0.0,0.0481]
[1780077006014,49.34,73945.86,25.7,0.00045,0.0,0.04756]
[1780077008028,49.34,73934.86,25.7,0.00043,0.0,0.04638]
[1780077013074,49.34,73936.39,25.7,0.00044,0.0,0.04654]
[1780077015088,49.34,73925.72,25.7,0.00042,0.0,0.04542]
[1780077017102,49.34,73917.2,25.7,0.00042,0.0,0.04454]
[1780077019121,49.34,73904.56,25.7,0.0004,0.0,0.04327]
[1780077020126,49.34,73891.79,25.7,0.00039,0.0,0.04201]
[1780077025163,49.34,73885.37,25.7,0.00038,0.0,0.0414]
[1780077030208,49.34,73896.11,25.7,0.00039,0.0,0.04243]
[1780077033229,49.34,73891.18,25.7,0.00039,0.0,0.04165]
[1780077035243,49.34,73879.62,25.7,0.00038,0.0,0.04055]
[1780077040278,49.34,73886.45,25.7,0.00038,0.0,0.0412]
[1780077045313,49.34,73888.19,25.7,0.00038,0.0,0.04136]
[1780077050349,49.34,73888.49,25.7,0.00038,0.0,0.04139]
[1780077055384,49.34,73885.97,25.7,0.00038,0.0,0.04115]
[1780077060419,49.34,73893.73,25.7,0.00039,0.0,0.0419]
[1780077061426,49.34,73903.91,25.7,0.0004,0.0,0.04289]
[1780077066461,49.34,73911.6,25.7,0.00041,0.0,0.04366]
[1780077068487,49.34,73927.57,25.7,0.00042,0.0,0.04529]
[1780077071519,49.34,73937.56,25.7,0.00043,0.0,0.04633]
[1780077073532,49.34,73955.17,25.7,0.00045,0.0,0.04823]
[1780077078567,49.34,73961.77,25.7,0.00046,0.0,0.04896]
[1780077083602,49.34,73953.57,25.7,0.00045,0.0,0.04806]
[1780077088638,49.34,73953.43,25.7,0.00045,0.0,0.04804]
[1780077093673,49.34,73955.44,25.7,0.00045,0.0,0.04792]
[1780077098712,49.34,73956.8,25.7,0.00045,0.0,0.04807]
[1780077100726,49.34,73948.82,25.7,0.00044,0.0,0.0472]
[1780077105761,49.34,73954.57,25.7,0.00045,0.0,0.04782]
[1780077110796,49.34,73959.4,25.7,0.00045,0.0,0.04835]
[1780077116838,49.34,73960.6,25.7,0.00046,0.0,0.04848]
[1780077120884,49.34,73952.48,25.7,0.00045,0.0,0.0476]
[1780077125915,49.34,73951.09,25.7,0.00045,0.0,0.04745]
[1780077130950,49.34,73947.48,25.7,0.00044,0.0,0.04706]
[1780077135985,49.34,73952.22,25.7,0.00045,0.0,0.04757]
[1780077141020,49.34,73952.38,25.7,0.00045,0.0,0.04759]
[1780077146057,49.34,73949.91,25.7,0.00044,0.0,0.04732]
[1780077151092,49.34,73957.4,25.7,0.00045,0.0,0.04779]
[1780077154116,49.34,73965.81,25.7,0.00046,0.0,0.04872]
[1780077155123,49.34,73974.43,25.7,0.00047,0.0,0.04968]
[1780077160158,49.34,73973.38,25.7,0.00047,0.0,0.04956]
[1780077165193,49.34,73974.37,25.7,0.00047,0.0,0.04967]
[1780077170228,49.34,73967.46,25.7,0.00046,0.0,0.0489]
[1780077175264,49.34,73966.99,25.7,0.00046,0.0,0.04885]
[1780077180309,49.34,73964.86,25.7,0.00046,0.0,0.04861]
[1780077185341,49.34,73962.73,25.7,0.00046,0.0,0.04837]
[1780077190379,49.34,73963.17,25.7,0.00046,0.0,0.04842]
[1780077194407,49.34,73952.14,25.7,0.00044,0.0,0.04722]
[1780077195414,49.34,73943.09,25.7,0.00043,0.0,0.04625]
[1780077197428,49.34,73934.34,25.7,0.00042,0.0,0.04534]
[1780077202463,49.34,73920.99,25.7,0.00041,0.0,0.04397]
[1780077207498,49.34,73918.68,25.7,0.00041,0.0,0.04374]
[1780077212533,49.34,73914.77,25.7,0.0004,0.0,0.04303]
[1780077217568,49.34,73914.34,25.7,0.0004,0.0,0.04299]
[1780077221495,49.34,73914.3,25.7,0.0004,0.0,0.04298]
[1780077221762,49.34,73914.3,25.7,0.0004,0.0,0.04298]
[1780077227638,49.34,73913.48,25.7,0.0004,0.0,0.0429]
[1780077232674,49.34,73913.93,25.7,0.0004,0.0,0.04295]
[1780077237708,49.34,73914.74,25.7,0.0004,0.0,0.04303]
[1780077242744,49.34,73915.58,25.7,0.0004,0.0,0.04311]
[1780077247780,49.34,73905.13,25.7,0.00039,0.0,0.04208]
[1780077253823,49.34,73903.48,25.7,0.00039,0.0,0.04192]
[1780077254831,49.34,73917.72,25.7,0.0004,0.0,0.04332]
[1780077258863,49.34,73925.81,25.7,0.00041,0.0,0.04414]
[1780077263898,49.34,73927.57,25.7,0.00041,0.0,0.04432]
[1780077268933,49.34,73925.61,25.7,0.00041,0.0,0.04412]
[1780077273970,49.34,73926.31,25.7,0.00041,0.0,0.04387]
[1780077279008,49.34,73912.49,25.7,0.0004,0.0,0.04249]
[1780077280074,49.34,73896.73,25.7,0.00038,0.0,0.04097]
[1780077283556,49.34,73889.87,25.7,0.00038,0.0,0.04033]
[1780077283781,49.34,73889.87,25.7,0.00038,0.0,0.04033]
[1780077289078,49.34,73880.14,25.7,0.00037,0.0,0.03943]
[1780077294113,49.34,73880.37,25.7,0.00037,0.0,0.03945]
[1780077299148,49.34,73877.67,25.7,0.00036,0.0,0.0392]
[1780077304186,49.34,73872.72,25.7,0.00036,0.0,0.03875]
[1780077309220,49.34,73872.63,25.7,0.00036,0.0,0.03874]
[1780077313249,49.34,73864.18,25.7,0.00035,0.0,0.03799]
[1780077319291,49.34,73857.7,25.7,0.00035,0.0,0.03742]
[1780077324326,49.34,73852.82,25.7,0.00034,0.0,0.03699]
[1780077331375,49.34,73863.77,25.7,0.00035,0.0,0.03767]
[1780077333389,49.34,73871.98,25.7,0.00036,0.0,0.0384]
[1780077335405,49.34,73880.02,25.7,0.00036,0.0,0.03913]
[1780077336412,49.34,73871.8,25.7,0.00036,0.0,0.03838]
[1780077341447,49.34,73867.27,25.7,0.00035,0.0,0.03798]
[1780077346482,49.34,73860.2,25.7,0.00035,0.0,0.03736]
[1780077351517,49.34,73846.72,25.7,0.00033,0.0,0.0362]
[1780077354537,49.34,73835.62,25.7,0.00033,0.0,0.03527]
[1780077357559,49.34,73825.66,25.7,0.00032,0.0,0.03445]
[1780077362594,49.34,73830.4,25.7,0.00032,0.0,0.03484]
[1780077367632,49.34,73831.41,25.7,0.00032,0.0,0.03492]
[1780077372670,49.34,73828.59,25.7,0.00032,0.0,0.03469]
[1780077377705,49.34,73829.69,25.7,0.00032,0.0,0.03478]
[1780077382740,49.34,73829.05,25.7,0.00032,0.0,0.03473]
[1780077387775,49.34,73832.2,25.7,0.00032,0.0,0.03498]
[1780077392810,49.34,73833.71,25.7,0.00032,0.0,0.03485]
[1780077397846,49.34,73830.9,25.7,0.00032,0.0,0.03462]
[1780077402885,49.34,73836.31,25.7,0.00032,0.0,0.03506]
[1780077407920,49.34,73833.53,25.7,0.00032,0.0,0.03483]
[1780077412955,49.34,73834.87,25.7,0.00032,0.0,0.03494]
[1780077417991,49.34,73835.82,25.7,0.00032,0.0,0.03502]
[1780077424038,49.34,73837.05,25.7,0.00032,0.0,0.03512]
[1780077429073,49.34,73835.01,25.7,0.00032,0.0,0.03495]
[1780077434108,49.34,73835.77,25.7,0.00032,0.0,0.03501]
[1780077439143,49.34,73834.15,25.7,0.00032,0.0,0.03488]
[1780077444182,49.34,73844.75,25.7,0.00033,0.0,0.03576]
[1780077449217,49.34,73849.36,25.7,0.00033,0.0,0.03615]
[1780077454253,49.34,73865.08,25.7,0.00034,0.0,0.03723]
[1780077459288,49.34,73871.41,25.7,0.00035,0.0,0.03778]
[1780077464329,49.34,73868.57,25.7,0.00035,0.0,0.03753]
[1780077469364,49.34,73862.53,25.7,0.00034,0.0,0.03701]
[1780077471385,49.34,73878.95,25.7,0.00036,0.0,0.03845]
[1780077476420,49.34,73878.71,25.7,0.00036,0.0,0.03843]
[1780077481456,49.34,73878.46,25.7,0.00036,0.0,0.03841]
[1780077486492,49.34,73882.86,25.7,0.00036,0.0,0.03881]
[1780077491527,49.34,73886.64,25.7,0.00036,0.0,0.03915]
[1780077496562,49.34,73885.48,25.7,0.00036,0.0,0.03904]
[1780077501597,49.34,73886.08,25.7,0.00036,0.0,0.0391]
[1780077507639,49.34,73882.88,25.7,0.00036,0.0,0.03881]
[1780077509655,49.34,73872.32,25.7,0.00035,0.0,0.03786]
[1780077514690,49.34,73877.36,25.7,0.00035,0.0,0.03803]
[1780077519725,49.34,73877.54,25.7,0.00035,0.0,0.03804]
[1780077524760,49.34,73883.82,25.7,0.00036,0.0,0.0386]
[1780077525768,49.34,73894.47,25.7,0.00037,0.0,0.03957]
[1780077530803,49.34,73905.13,25.7,0.00038,0.0,0.04057]
[1780077535838,49.34,73906.08,25.7,0.00038,0.0,0.04066]
[1780077540875,49.34,73903.83,25.7,0.00038,0.0,0.04045]
[1780077545908,49.34,73904.0,25.7,0.00038,0.0,0.04046]
[1780077550943,49.34,73906.79,25.7,0.00038,0.0,0.04072]
[1780077555978,49.34,73905.44,25.7,0.00038,0.0,0.0406]
[1780077561014,49.34,73905.2,25.7,0.00038,0.0,0.04057]
[1780077566049,49.34,73905.2,25.7,0.00038,0.0,0.04057]
[1780077571084,49.34,73906.39,25.7,0.00038,0.0,0.04039]
[1780077576119,49.34,73899.03,25.7,0.00037,0.0,0.0397]
[1780077581154,49.34,73890.58,25.7,0.00036,0.0,0.03893]
[1780077586189,49.34,73884.39,25.7,0.00036,0.0,0.03837]
[1780077591224,49.34,73879.75,25.7,0.00035,0.0,0.03796]
[1780077595252,49.34,73871.7,25.7,0.00035,0.0,0.03725]
[1780077600289,49.34,73880.12,25.7,0.00035,0.0,0.03799]
[1780077601310,49.34,73894.66,25.7,0.00037,0.0,0.0393]
[1780077605337,49.34,73907.16,25.7,0.00038,0.0,0.04046]
[1780077607350,49.34,73895.55,25.7,0.00037,0.0,0.03938]
[1780077612388,49.34,73891.71,25.7,0.00036,0.0,0.03903]
[1780077616424,49.34,73900.04,25.7,0.00037,0.0,0.0398]
[1780077621452,49.34,73905.46,25.7,0.00038,0.0,0.0403]
[1780077623465,49.34,73894.77,25.7,0.00037,0.0,0.03931]
[1780077625479,49.34,73886.18,25.7,0.00036,0.0,0.03853]
[1780077629507,49.34,73876.59,25.7,0.00035,0.0,0.03768]
[1780077631521,49.34,73869.68,25.7,0.00034,0.0,0.03679]
[1780077636643,49.34,73862.5,25.7,0.00034,0.0,0.03618]
[1780077641678,49.34,73872.76,25.7,0.00034,0.0,0.03706]
[1780077643857,49.34,73874.83,25.7,0.00035,0.0,0.03724]
[1780077645028,49.34,73875.8,25.7,0.00035,0.0,0.03733]
[1780077650740,49.34,73865.29,25.7,0.00034,0.0,0.03642]
[1780077653763,49.34,73856.94,25.7,0.00033,0.0,0.03571]
[1780077657791,49.34,73866.51,25.7,0.00034,0.0,0.03652]
[1780077662827,49.34,73868.12,25.7,0.00034,0.0,0.03666]
[1780077665848,49.34,73876.81,25.7,0.00035,0.0,0.03741]
[1780077670883,49.34,73879.85,25.7,0.00035,0.0,0.03768]
[1780077671890,49.34,73871.8,25.7,0.00034,0.0,0.03698]
[1780077676925,49.34,73873.41,25.7,0.00034,0.0,0.03712]
[1780077681964,49.34,73875.21,25.7,0.00035,0.0,0.03727]
[1780077685988,49.34,73884.99,25.7,0.00035,0.0,0.03814]
[1780077691023,49.34,73890.29,25.7,0.00036,0.0,0.03833]
[1780077693037,49.34,73881.57,25.7,0.00035,0.0,0.03755]
[1780077698072,49.34,73880.65,25.7,0.00035,0.0,0.03747]
[1780077702100,49.34,73890.33,25.7,0.00036,0.0,0.03833]
[1780077703389,49.34,73890.33,25.7,0.00036,0.0,0.03833]
[1780077703478,49.34,73893.59,25.7,0.00036,0.0,0.03862]
[1780077709149,49.34,73889.82,25.7,0.00036,0.0,0.03828]
[1780077714184,49.34,73882.61,25.7,0.00035,0.0,0.03764]
[1780077718213,49.34,73870.81,25.7,0.00034,0.0,0.03662]
[1780077719220,49.34,73860.27,25.7,0.00033,0.0,0.03572]
[1780077722248,49.34,73847.76,25.7,0.00032,0.0,0.03468]
[1780077727282,49.34,73847.85,25.7,0.00032,0.0,0.03469]
[1780077732318,49.34,73855.11,25.7,0.00033,0.0,0.03529]
[1780077736346,49.34,73863.78,25.7,0.00033,0.0,0.03602]
[1780077740376,49.34,73875.8,25.7,0.00034,0.0,0.03705]
[1780077743401,49.34,73890.63,25.7,0.00036,0.0,0.03836]
[1780077748437,49.34,73899.58,25.7,0.00036,0.0,0.03917]
[1780077753473,49.34,73899.23,25.7,0.00036,0.0,0.03884]
[1780077758508,49.34,73903.97,25.7,0.00037,0.0,0.03928]
[1780077763543,49.34,73902.5,25.7,0.00036,0.0,0.03914]
[1780077768578,49.34,73901.83,25.7,0.00036,0.0,0.03908]
[1780077773612,49.34,73902.73,25.7,0.00037,0.0,0.03916]
[1780077778649,49.34,73905.33,25.7,0.00037,0.0,0.0394]
[1780077782677,49.34,73896.67,25.7,0.00036,0.0,0.03861]
[1780077787712,49.34,73896.89,25.7,0.00036,0.0,0.03863]
[1780077791741,49.34,73884.41,25.7,0.00035,0.0,0.03752]
[1780077793755,49.34,73874.3,25.7,0.00034,0.0,0.03664]
[1780077798795,49.34,73880.09,25.7,0.00035,0.0,0.03714]
[1780077803829,49.34,73881.17,25.7,0.00035,0.0,0.03724]
[1780077808865,49.34,73872.88,25.7,0.00034,0.0,0.03652]
[1780077811885,49.34,73867.6,25.7,0.00033,0.0,0.0358]
[1780077816921,49.34,73867.18,25.7,0.00033,0.0,0.03576]
[1780077821957,49.34,73866.32,25.7,0.00033,0.0,0.03569]
[1780077825985,49.34,73875.29,25.7,0.00034,0.0,0.03645]
[1780077831020,49.34,73879.97,25.7,0.00034,0.0,0.03685]
[1780077832496,49.34,73879.97,25.7,0.00034,0.0,0.03685]
[1780077832857,49.34,73885.2,25.7,0.00035,0.0,0.03731]
[1780077838074,49.34,73885.15,25.7,0.00035,0.0,0.0373]
[1780077843109,49.34,73887.53,25.7,0.00035,0.0,0.03751]
[1780077847138,49.34,73878.09,25.7,0.00034,0.0,0.03669]
[1780077852173,49.34,73888.23,25.7,0.00035,0.0,0.03757]
[1780077857208,49.34,73891.81,25.7,0.00035,0.0,0.03789]
[1780077861240,49.34,73907.04,25.7,0.00037,0.0,0.03927]
[1780077862244,49.34,73918.76,25.7,0.00038,0.0,0.04035]
[1780077867279,49.34,73926.59,25.7,0.00038,0.0,0.0411]
[1780077872315,49.34,73931.66,25.7,0.00039,0.0,0.04128]
[1780077876343,49.34,73917.28,25.7,0.00037,0.0,0.03992]
[1780077881378,49.34,73905.98,25.7,0.00036,0.0,0.03888]
[1780077884399,49.34,73897.56,25.7,0.00036,0.0,0.03812]
[1780077889433,49.34,73907.03,25.7,0.00036,0.0,0.03897]
[1780077894469,49.34,73910.93,25.7,0.00037,0.0,0.03933]
[1780077897489,49.34,73919.03,25.7,0.00037,0.0,0.04008]
[1780077898499,49.34,73901.03,25.7,0.00036,0.0,0.03843]
[1780077899504,49.34,73891.7,25.7,0.00035,0.0,0.0376]
[1780077901520,49.34,73902.8,25.7,0.00036,0.0,0.03859]
[1780077906555,49.34,73905.6,25.7,0.00036,0.0,0.03884]
[1780077911590,49.34,73907.25,25.7,0.00036,0.0,0.03899]
[1780077915619,49.34,73894.69,25.7,0.00035,0.0,0.03786]
[1780077920653,49.34,73890.03,25.7,0.00035,0.0,0.03745]
[1780077922693,49.34,73859.77,25.7,0.00032,0.0,0.03487]
[1780077926714,49.34,73851.76,25.7,0.00032,0.0,0.03422]
[1780077931752,49.34,73849.13,25.7,0.00031,0.0,0.03375]
[1780077934773,49.34,73860.07,25.7,0.00032,0.0,0.03463]
[1780077939808,49.34,73859.69,25.7,0.00032,0.0,0.0346]
[1780077944843,49.34,73858.62,25.7,0.00032,0.0,0.03452]
[1780077946860,49.34,73846.52,25.7,0.00031,0.0,0.03354]
[1780077951892,49.34,73843.04,25.7,0.00031,0.0,0.03326]
[1780077956927,49.34,73849.54,25.7,0.00031,0.0,0.03378]
[1780077961965,49.34,73854.34,25.7,0.00032,0.0,0.03417]
[1780077966999,49.34,73856.67,25.7,0.00032,0.0,0.03436]
[1780077972036,49.34,73847.2,25.7,0.00031,0.0,0.03359]
[1780077975057,49.34,73856.64,25.7,0.00032,0.0,0.03435]
[1780077980092,49.34,73856.44,25.7,0.00032,0.0,0.03434]
[1780077985127,49.34,73856.43,25.7,0.00032,0.0,0.03434]
[1780077990162,49.34,73855.9,25.7,0.00032,0.0,0.03429]
[1780077995197,49.34,73852.93,25.7,0.00031,0.0,0.03379]
[1780077996204,49.34,73870.99,25.7,0.00033,0.0,0.03527]
[1780077997211,49.34,73885.73,25.7,0.00034,0.0,0.03652]
[1780078002246,49.34,73880.29,25.7,0.00034,0.0,0.03605]
[1780078007281,49.34,73882.56,25.7,0.00034,0.0,0.03625]
[1780078012321,49.34,73881.55,25.7,0.00034,0.0,0.03616]
[1780078017361,49.34,73883.24,25.7,0.00034,0.0,0.0363]
[1780078022396,49.34,73887.85,25.7,0.00034,0.0,0.0367]
[1780078027431,49.34,73890.87,25.7,0.00034,0.0,0.03696]
[1780078032467,49.34,73897.46,25.7,0.00035,0.0,0.03754]
[1780078036495,49.34,73907.26,25.7,0.00036,0.0,0.03841]
[1780078041530,49.34,73916.31,25.7,0.00037,0.0,0.03924]
[1780078042537,49.34,73929.79,25.7,0.00038,0.0,0.04049]
[1780078047572,49.34,73935.48,25.7,0.00038,0.0,0.04103]
[1780078051600,49.34,73947.48,25.7,0.00039,0.0,0.04188]
[1780078056635,49.34,73953.95,25.7,0.0004,0.0,0.04252]
[1780078061671,49.34,73955.55,25.7,0.0004,0.0,0.04268]
[1780078066706,49.34,73963.21,25.7,0.00041,0.0,0.04344]
[1780078071741,49.34,73956.7,25.7,0.0004,0.0,0.04279]
[1780078076776,49.34,73950.72,25.7,0.0004,0.0,0.0422]
[1780078081812,49.34,73951.77,25.7,0.0004,0.0,0.0423]
[1780078083826,49.34,73943.74,25.7,0.00039,0.0,0.04152]
[1780078086847,49.34,73930.12,25.7,0.00038,0.0,0.04022]
[1780078087853,49.34,73917.48,25.7,0.00037,0.0,0.03905]
[1780078092889,49.34,73916.79,25.7,0.00036,0.0,0.03899]
[1780078097924,49.34,73916.24,25.7,0.00036,0.0,0.03894]
[1780078099938,49.34,73896.69,25.7,0.00035,0.0,0.03719]
[1780078102959,49.34,73905.09,25.7,0.00035,0.0,0.03793]
[1780078107995,49.34,73910.59,25.7,0.00036,0.0,0.03842]
[1780078113035,49.34,73914.61,25.7,0.00036,0.0,0.0385]
[1780078118070,49.34,73901.7,25.7,0.00035,0.0,0.03735]
[1780078123105,49.34,73903.28,25.7,0.00035,0.0,0.03749]
[1780078128140,49.34,73905.95,25.7,0.00035,0.0,0.03772]
[1780078133175,49.34,73910.57,25.7,0.00036,0.0,0.03813]
[1780078138210,49.34,73910.93,25.7,0.00036,0.0,0.03817]
[1780078143245,49.34,73920.07,25.7,0.00036,0.0,0.03899]
[1780078148280,49.34,73918.25,25.7,0.00036,0.0,0.03883]
[1780078153316,49.34,73914.59,25.7,0.00036,0.0,0.0385]
[1780078158351,49.34,73913.37,25.7,0.00036,0.0,0.03839]
[1780078163386,49.34,73913.39,25.7,0.00036,0.0,0.03839]
[1780078164393,49.34,73922.72,25.7,0.00037,0.0,0.03924]
[1780078169428,49.34,73925.35,25.7,0.00037,0.0,0.03948]
[1780078174463,49.34,73932.51,25.7,0.00037,0.0,0.03985]
[1780078179498,49.34,73934.88,25.7,0.00038,0.0,0.04007]
[1780078181514,49.34,73945.22,25.7,0.00039,0.0,0.04105]
[1780078186549,49.34,73942.8,25.7,0.00038,0.0,0.04082]
[1780078191584,49.34,73942.71,25.7,0.00038,0.0,0.04081]
[1780078196619,49.34,73945.57,25.7,0.00039,0.0,0.04108]
[1780078201656,49.34,73947.38,25.7,0.00039,0.0,0.04125]
[1780078206694,49.34,73948.26,25.7,0.00039,0.0,0.04134]
[1780078212736,49.34,73944.31,25.7,0.00038,0.0,0.04096]
[1780078217771,49.34,73937.63,25.7,0.00038,0.0,0.04033]
[1780078222807,49.34,73932.74,25.7,0.00037,0.0,0.03987]
[1780078227842,49.34,73932.77,25.7,0.00037,0.0,0.03987]
[1780078230863,49.34,73941.37,25.7,0.00038,0.0,0.04068]
[1780078235900,49.34,73927.72,25.7,0.00037,0.0,0.03911]
[1780078240935,49.34,73932.42,25.7,0.00037,0.0,0.03954]
[1780078245969,49.34,73938.19,25.7,0.00038,0.0,0.04008]
[1780078251007,49.34,73941.56,25.7,0.00038,0.0,0.0404]
[1780078256042,49.34,73940.65,25.7,0.00038,0.0,0.04031]
[1780078260071,49.34,73932.47,25.7,0.00037,0.0,0.03954]
[1780078265106,49.34,73932.82,25.7,0.00037,0.0,0.03958]
[1780078270141,49.34,73933.82,25.7,0.00037,0.0,0.03967]
[1780078276183,49.34,73937.48,25.7,0.00038,0.0,0.04001]
[1780078281218,49.34,73933.63,25.7,0.00037,0.0,0.03965]
[1780078286253,49.34,73933.65,25.7,0.00037,0.0,0.03965]
[1780078290281,49.34,73925.65,25.7,0.00036,0.0,0.03892]
[1780078295316,49.34,73924.04,25.7,0.00036,0.0,0.03848]
[1780078301358,49.34,73921.43,25.7,0.00036,0.0,0.03824]
[1780078306396,49.34,73926.03,25.7,0.00036,0.0,0.03866]
[1780078311431,49.34,73929.49,25.7,0.00037,0.0,0.03898]
[1780078314452,49.34,73939.12,25.7,0.00037,0.0,0.03987]
[1780078316466,49.34,73951.02,25.7,0.00039,0.0,0.04099]
[1780078321501,49.34,73938.1,25.7,0.00037,0.0,0.03977]
[1780078326536,49.34,73937.57,25.7,0.00037,0.0,0.03972]
[1780078331571,49.34,73935.58,25.7,0.00037,0.0,0.03954]
[1780078336606,49.34,73936.44,25.7,0.00037,0.0,0.03962]
[1780078342648,49.34,73937.07,25.7,0.00037,0.0,0.03967]
[1780078347683,49.34,73945.92,25.7,0.00038,0.0,0.0405]
[1780078352718,49.34,73954.39,25.7,0.00039,0.0,0.04101]
[1780078357753,49.34,73959.57,25.7,0.00039,0.0,0.04151]
[1780078362788,49.34,73950.14,25.7,0.00038,0.0,0.0406]
[1780078365810,49.34,73959.71,25.7,0.00039,0.0,0.04152]
[1780078370845,49.34,73962.51,25.7,0.00039,0.0,0.04179]
[1780078375880,49.34,73962.92,25.7,0.00039,0.0,0.04183]
[1780078380915,49.34,73962.56,25.7,0.00039,0.0,0.0418]
[1780078386958,49.34,73962.64,25.7,0.00039,0.0,0.0418]
[1780078391992,49.34,73962.17,25.7,0.00039,0.0,0.04176]
[1780078397029,49.34,73964.13,25.7,0.0004,0.0,0.04195]
[1780078402063,49.34,73958.57,25.7,0.00039,0.0,0.04141]
[1780078407098,49.34,73959.49,25.7,0.00039,0.0,0.0415]
[1780078413140,49.34,73959.64,25.7,0.00039,0.0,0.0412]
[1780078418175,49.34,73958.25,25.7,0.00039,0.0,0.04107]
[1780078423212,49.34,73959.32,25.7,0.00039,0.0,0.04117]
[1780078428245,49.34,73958.85,25.7,0.00039,0.0,0.04113]
[1780078433280,49.34,73966.93,25.7,0.0004,0.0,0.04191]
[1780078438315,49.34,73962.63,25.7,0.00039,0.0,0.04149]
[1780078441340,49.34,73949.83,25.7,0.00038,0.0,0.04027]
[1780078443496,49.34,73942.05,25.7,0.00037,0.0,0.03954]
[1780078443525,49.34,73942.05,25.7,0.00037,0.0,0.03954]
[1780078446372,49.34,73930.52,25.7,0.00036,0.0,0.03848]
[1780078447379,49.34,73922.53,25.7,0.00035,0.0,0.03777]
[1780078452414,49.34,73922.06,25.7,0.00035,0.0,0.03773]
[1780078457449,49.34,73920.82,25.7,0.00035,0.0,0.03762]
[1780078462484,49.34,73920.95,25.7,0.00035,0.0,0.03763]
[1780078467519,49.34,73921.03,25.7,0.00035,0.0,0.03763]
[1780078468526,49.34,73913.01,25.7,0.00035,0.0,0.03693]
[1780078473561,49.34,73911.81,25.7,0.00034,0.0,0.03654]
[1780078478596,49.34,73910.85,25.7,0.00034,0.0,0.03646]
[1780078483633,49.34,73913.13,25.7,0.00034,0.0,0.03666]
[1780078484638,49.34,73922.71,25.7,0.00035,0.0,0.0375]
[1780078490682,49.34,73925.29,25.7,0.00035,0.0,0.03773]
[1780078495718,49.34,73928.31,25.7,0.00036,0.0,0.038]
[1780078499746,49.34,73943.55,25.7,0.00037,0.0,0.03938]
[1780078501760,49.34,73951.43,25.7,0.00038,0.0,0.04012]
[1780078502769,49.34,73922.78,25.7,0.00035,0.0,0.0375]
[1780078507803,49.34,73916.29,25.7,0.00035,0.0,0.03693]
[1780078511831,49.34,73905.25,25.7,0.00034,0.0,0.03598]
[1780078516865,49.34,73911.7,25.7,0.00034,0.0,0.03653]
[1780078521900,49.34,73908.17,25.7,0.00034,0.0,0.03623]
[1780078526934,49.34,73910.23,25.7,0.00034,0.0,0.03641]
[1780078534991,49.34,73909.55,25.7,0.00034,0.0,0.03607]
[1780078540032,49.34,73904.2,25.7,0.00033,0.0,0.03562]
[1780078545067,49.34,73898.22,25.7,0.00033,0.0,0.03512]
[1780078550102,49.34,73902.1,25.7,0.00033,0.0,0.03544]
[1780078550842,49.34,73902.1,25.7,0.00033,0.0,0.03544]
[1780078553054,49.34,73904.44,25.7,0.00033,0.0,0.03564]
[1780078558158,49.34,73904.21,25.7,0.00033,0.0,0.03562]
[1780078563193,49.34,73911.37,25.7,0.00034,0.0,0.03623]
[1780078568228,49.34,73902.65,25.7,0.00033,0.0,0.03549]
[1780078573263,49.34,73902.4,25.7,0.00033,0.0,0.03547]
[1780078578298,49.34,73901.47,25.7,0.00033,0.0,0.03539]
[1780078583333,49.34,73899.72,25.7,0.00033,0.0,0.03524]
[1780078588368,49.34,73896.09,25.7,0.00033,0.0,0.03494]
[1780078590382,49.34,73881.52,25.7,0.00031,0.0,0.03375]
[1780078595417,49.34,73874.19,25.7,0.00031,0.0,0.03291]
[1780078600452,49.34,73874.83,25.7,0.00031,0.0,0.03296]
[1780078605487,49.34,73875.71,25.7,0.00031,0.0,0.03303]
[1780078610522,49.34,73875.6,25.7,0.00031,0.0,0.03302]
[1780078615557,49.34,73879.93,25.7,0.00031,0.0,0.03336]
[1780078620591,49.34,73884.42,25.7,0.00031,0.0,0.03372]
[1780078625627,49.34,73890.77,25.7,0.00032,0.0,0.03423]
[1780078629655,49.34,73908.28,25.7,0.00033,0.0,0.03569]
[1780078634690,49.34,73902.84,25.7,0.00033,0.0,0.03523]
[1780078639728,49.34,73906.23,25.7,0.00033,0.0,0.03552]
[1780078644761,49.34,73896.8,25.7,0.00032,0.0,0.03473]
[1780078647782,49.34,73880.19,25.7,0.00031,0.0,0.03338]
[1780078649796,49.34,73871.82,25.7,0.0003,0.0,0.03272]
[1780078650802,49.34,73843.19,25.7,0.00028,0.0,0.03055]
[1780078651814,49.34,73835.11,25.7,0.00027,0.0,0.02973]
[1780078656849,49.34,73834.14,25.7,0.00027,0.0,0.02966]
[1780078661884,49.34,73834.11,25.7,0.00027,0.0,0.02965]
[1780078666919,49.34,73822.77,25.7,0.00027,0.0,0.02885]
[1780078671959,49.34,73814.82,25.7,0.00026,0.0,0.0283]
[1780078673973,49.34,73803.93,25.7,0.00025,0.0,0.02757]
[1780078674980,49.34,73794.93,25.7,0.00025,0.0,0.02697]
[1780078679009,49.34,73805.05,25.7,0.00025,0.0,0.02764]
[1780078684048,49.34,73804.36,25.7,0.00025,0.0,0.02759]
[1780078689084,49.34,73795.46,25.7,0.00025,0.0,0.027]
[1780078690091,49.34,73779.19,25.7,0.00024,0.0,0.02595]
[1780078693113,49.34,73787.68,25.7,0.00024,0.0,0.0265]
[1780078698147,49.34,73794.9,25.7,0.00025,0.0,0.02697]
[1780078700161,49.34,73810.33,25.7,0.00026,0.0,0.028]
[1780078702175,49.34,73821.8,25.7,0.00027,0.0,0.02879]
[1780078707210,49.34,73822.53,25.7,0.00027,0.0,0.02884]
[1780078712245,49.34,73820.98,25.7,0.00026,0.0,0.0285]
[1780078716284,49.34,73839.08,25.7,0.00028,0.0,0.02978]
[1780078720307,49.34,73830.15,25.7,0.00027,0.0,0.02914]
[1780078722319,49.34,73820.23,25.7,0.00026,0.0,0.02845]
[1780078727354,49.34,73821.96,25.7,0.00026,0.0,0.02857]
[1780078732391,49.34,73822.7,25.7,0.00026,0.0,0.02862]
[1780078734404,49.34,73831.29,25.7,0.00027,0.0,0.02922]
[1780078739439,49.34,73827.81,25.7,0.00027,0.0,0.02898]
[1780078744475,49.34,73831.85,25.7,0.00027,0.0,0.02926]
[1780078748503,49.34,73840.59,25.7,0.00028,0.0,0.02988]
[1780078753538,49.34,73839.35,25.7,0.00028,0.0,0.02979]
[1780078758573,49.34,73837.14,25.7,0.00027,0.0,0.02964]
[1780078762620,49.34,73826.66,25.7,0.00027,0.0,0.02889]
[1780078763651,49.34,73800.97,25.7,0.00025,0.0,0.02715]
[1780078767679,49.34,73793.06,25.7,0.00024,0.0,0.02663]
[1780078772714,49.34,73792.41,25.7,0.00024,0.0,0.02638]
[1780078777749,49.34,73799.94,25.7,0.00025,0.0,0.02686]
[1780078782784,49.34,73804.43,25.7,0.00025,0.0,0.02716]
[1780078787820,49.34,73799.88,25.7,0.00025,0.0,0.02686]
[1780078792855,49.34,73806.17,25.7,0.00025,0.0,0.02727]
[1780078797890,49.34,73801.56,25.7,0.00025,0.0,0.02697]
[1780078802925,49.34,73804.16,25.7,0.00025,0.0,0.02714]
[1780078807960,49.34,73811.0,25.7,0.00025,0.0,0.0276]
[1780078810981,49.34,73820.0,25.7,0.00026,0.0,0.02821]
[1780078815010,49.34,73829.47,25.7,0.00027,0.0,0.02886]
[1780078820049,49.34,73829.83,25.7,0.00027,0.0,0.02889]
[1780078825084,49.34,73831.26,25.7,0.00027,0.0,0.02899]
[1780078830119,49.34,73833.77,25.7,0.00027,0.0,0.02916]
[1780078835154,49.34,73834.37,25.7,0.00027,0.0,0.02897]
[1780078840188,49.34,73830.44,25.7,0.00026,0.0,0.0287]
[1780078845225,49.34,73831.63,25.7,0.00027,0.0,0.02878]
[1780078846239,49.34,73817.41,25.7,0.00026,0.0,0.02781]
[1780078847247,49.34,73791.65,25.7,0.00024,0.0,0.02611]
[1780078852283,49.34,73780.4,25.7,0.00023,0.0,0.02541]
[1780078855305,49.34,73772.19,25.7,0.00023,0.0,0.0249]
[1780078860342,49.34,73771.26,25.7,0.00023,0.0,0.02484]
[1780078865377,49.34,73777.44,25.7,0.00023,0.0,0.02522]
[1780078870411,49.34,73782.65,25.7,0.00023,0.0,0.02555]
[1780078875447,49.34,73780.0,25.7,0.00023,0.0,0.02538]
[1780078878468,49.34,73793.61,25.7,0.00024,0.0,0.02624]
[1780078879491,49.34,73778.4,25.7,0.00023,0.0,0.02528]
[1780078880499,49.34,73765.38,25.7,0.00022,0.0,0.02449]
[1780078885534,49.34,73761.4,25.7,0.00022,0.0,0.02425]
[1780078888557,49.34,73774.8,25.7,0.00023,0.0,0.02506]
[1780078890575,49.34,73786.79,25.7,0.00024,0.0,0.02581]
[1780078893600,49.34,73803.67,25.7,0.00025,0.0,0.02668]
[1780078894606,49.34,73812.24,25.7,0.00025,0.0,0.02724]
[1780078896620,49.34,73822.66,25.7,0.00026,0.0,0.02794]
[1780078898640,49.34,73814.08,25.7,0.00025,0.0,0.02736]
[1780078903675,49.34,73809.04,25.7,0.00025,0.0,0.02703]
[1780078904068,49.34,73809.04,25.7,0.00025,0.0,0.02703]
[1780078904964,49.34,73801.92,25.7,0.00024,0.0,0.02656]
[1780078905691,49.34,73788.27,25.7,0.00024,0.0,0.02569]
[1780078906701,49.34,73772.5,25.7,0.00023,0.0,0.02472]
[1780078908715,49.34,73762.16,25.7,0.00022,0.0,0.02409]
[1780078913749,49.34,73761.7,25.7,0.00022,0.0,0.02407]
[1780078918786,49.34,73761.49,25.7,0.00022,0.0,0.02406]
[1780078923824,49.34,73762.37,25.7,0.00022,0.0,0.02411]
[1780078928856,49.34,73757.19,25.7,0.00022,0.0,0.0238]
[1780078933891,49.34,73758.87,25.7,0.00022,0.0,0.0239]
[1780078938937,49.34,73742.48,25.7,0.00021,0.0,0.02295]
[1780078943973,49.34,73747.57,25.7,0.00021,0.0,0.02324]
[1780078949009,49.34,73742.59,25.7,0.00021,0.0,0.02296]
[1780078953051,49.34,73734.4,25.7,0.0002,0.0,0.02231]
[1780078955064,49.34,73714.4,25.7,0.00019,0.0,0.02123]
[1780078959097,49.34,73725.23,25.7,0.0002,0.0,0.02181]
[1780078963884,49.34,73731.11,25.7,0.0002,0.0,0.02213]
[1780078964004,49.34,73731.89,25.7,0.0002,0.0,0.02217]
[1780078964134,49.34,73740.33,25.7,0.00021,0.0,0.02264]
[1780078969169,49.34,73739.12,25.7,0.00021,0.0,0.02258]
[1780078974204,49.34,73738.25,25.7,0.0002,0.0,0.02253]
[1780078979239,49.34,73743.65,25.7,0.00021,0.0,0.02283]
[1780078984276,49.34,73740.22,25.7,0.00021,0.0,0.02264]
[1780078989317,49.34,73743.68,25.7,0.00021,0.0,0.02283]
[1780078992338,49.34,73734.37,25.7,0.0002,0.0,0.02231]
[1780078997373,49.34,73736.31,25.7,0.0002,0.0,0.02242]
[1780079002408,49.34,73737.45,25.7,0.0002,0.0,0.02248]
[1780079006436,49.34,73745.7,25.7,0.00021,0.0,0.02295]
[1780079011472,49.34,73758.46,25.7,0.00021,0.0,0.02349]
[1780079016507,49.34,73760.61,25.7,0.00022,0.0,0.02361]
[1780079021542,49.34,73757.93,25.7,0.00021,0.0,0.02346]
[1780079023875,49.34,73759.58,25.7,0.00021,0.0,0.02355]
[1780079024460,49.34,73762.16,25.7,0.00022,0.0,0.0237]
[1780079026578,49.34,73750.28,25.7,0.00021,0.0,0.02302]
[1780079031613,49.34,73749.17,25.7,0.00021,0.0,0.02295]
[1780079036648,49.34,73743.79,25.7,0.00021,0.0,0.02265]
[1780079041688,49.34,73741.27,25.7,0.0002,0.0,0.02251]
[1780079046723,49.34,73741.33,25.7,0.0002,0.0,0.02251]
[1780079051758,49.34,73742.15,25.7,0.00021,0.0,0.02256]
[1780079054496,49.34,73742.66,25.7,0.00021,0.0,0.02259]
[1780079055110,49.34,73742.87,25.7,0.00021,0.0,0.0226]
[1780079060820,49.34,73743.27,25.7,0.00021,0.0,0.02262]
[1780079065855,49.34,73743.54,25.7,0.00021,0.0,0.02264]
[1780079070890,49.34,73744.06,25.7,0.00021,0.0,0.02266]
[1780079075926,49.34,73748.39,25.7,0.00021,0.0,0.02272]
[1780079080961,49.34,73746.86,25.7,0.00021,0.0,0.02263]
[1780079085996,49.34,73753.04,25.7,0.00021,0.0,0.02298]
[1780079091032,49.34,73753.07,25.7,0.00021,0.0,0.02298]
[1780079096067,49.34,73752.16,25.7,0.00021,0.0,0.02293]
[1780079101102,49.34,73752.03,25.7,0.00021,0.0,0.02293]
[1780079106138,49.34,73750.11,25.7,0.00021,0.0,0.02282]
[1780079111173,49.34,73750.89,25.7,0.00021,0.0,0.02286]
[1780079113187,49.34,73758.93,25.7,0.00021,0.0,0.02332]
[1780079118222,49.34,73762.51,25.7,0.00021,0.0,0.02353]
[1780079123257,49.34,73771.65,25.7,0.00022,0.0,0.02406]
[1780079128291,49.34,73770.89,25.7,0.00022,0.0,0.02402]
[1780079133327,49.34,73770.97,25.7,0.00022,0.0,0.02383]
[1780079138362,49.34,73772.86,25.7,0.00022,0.0,0.02394]
[1780079139369,49.34,73755.19,25.7,0.00021,0.0,0.02291]
[1780079140377,49.34,73745.63,25.7,0.0002,0.0,0.02238]
[1780079145424,49.34,73742.75,25.7,0.0002,0.0,0.02222]
[1780079150459,49.34,73743.09,25.7,0.0002,0.0,0.02224]
[1780079155494,49.34,73743.87,25.7,0.0002,0.0,0.02228]
[1780079160529,49.34,73744.05,25.7,0.0002,0.0,0.02229]
[1780079162543,49.34,73755.29,25.7,0.00021,0.0,0.02292]
[1780079167578,49.34,73748.08,25.7,0.00021,0.0,0.02251]
[1780079169592,49.34,73765.36,25.7,0.00021,0.0,0.0235]
[1780079174629,49.34,73768.93,25.7,0.00022,0.0,0.02371]
[1780079178657,49.34,73758.83,25.7,0.00021,0.0,0.02312]
[1780079180671,49.34,73767.16,25.7,0.00022,0.0,0.0236]
[1780079185706,49.34,73768.07,25.7,0.00022,0.0,0.02366]
[1780079191748,49.34,73769.45,25.7,0.00022,0.0,0.02354]
[1780079196784,49.34,73770.84,25.7,0.00022,0.0,0.02362]
[1780079201819,49.34,73769.43,25.7,0.00022,0.0,0.02354]
[1780079206854,49.34,73775.16,25.7,0.00022,0.0,0.02388]
[1780079211889,49.34,73780.95,25.7,0.00022,0.0,0.02422]
[1780079216924,49.34,73783.69,25.7,0.00022,0.0,0.02438]
[1780079221959,49.34,73786.81,25.7,0.00023,0.0,0.02457]
[1780079226994,49.34,73785.34,25.7,0.00022,0.0,0.02448]
[1780079232035,49.34,73778.28,25.7,0.00022,0.0,0.02406]
[1780079237070,49.34,73781.08,25.7,0.00022,0.0,0.02423]
[1780079242105,49.34,73782.82,25.7,0.00022,0.0,0.02433]
[1780079247140,49.34,73789.42,25.7,0.00023,0.0,0.02473]
[1780079252175,49.34,73793.4,25.7,0.00023,0.0,0.02477]
[1780079256203,49.34,73782.83,25.7,0.00022,0.0,0.02413]
[1780079261238,49.34,73779.45,25.7,0.00022,0.0,0.02393]
[1780079266275,49.34,73778.66,25.7,0.00022,0.0,0.02389]
[1780079271310,49.34,73775.36,25.7,0.00022,0.0,0.02369]
[1780079276345,49.34,73775.41,25.7,0.00022,0.0,0.02369]
[1780079277352,49.34,73783.36,25.7,0.00022,0.0,0.02416]
[1780079279665,49.34,73784.91,25.7,0.00022,0.0,0.02426]
[1780079279790,49.34,73741.57,25.7,0.0002,0.0,0.02179]
[1780079280607,49.34,73741.57,25.7,0.0002,0.0,0.02179]
[1780079280734,49.34,73686.96,25.7,0.00017,0.0,0.019]
[1780079281401,49.34,73671.0,25.7,0.00016,0.0,0.01825]
[1780079282532,49.34,73679.4,25.7,0.00017,0.0,0.01864]
[1780079283414,49.34,73687.45,25.7,0.00017,0.0,0.01902]
[1780079288448,49.34,73681.15,25.7,0.00017,0.0,0.01872]
[1780079290463,49.34,73671.33,25.7,0.00016,0.0,0.01827]
[1780079292483,49.34,73686.09,25.7,0.00017,0.0,0.01896]
[1780079294498,49.34,73694.1,25.7,0.00017,0.0,0.01934]
[1780079299533,49.34,73689.72,25.7,0.00017,0.0,0.01913]
[1780079304567,49.34,73690.53,25.7,0.00017,0.0,0.01917]
[1780079309603,49.34,73689.79,25.7,0.00017,0.0,0.01914]
[1780079311617,49.34,73677.15,25.7,0.00017,0.0,0.01838]
[1780079313632,49.34,73686.09,25.7,0.00017,0.0,0.0188]
[1780079316652,49.34,73693.94,25.7,0.00017,0.0,0.01917]
[1780079321687,49.34,73697.88,25.7,0.00017,0.0,0.01936]
[1780079326723,49.34,73692.79,25.7,0.00017,0.0,0.01912]
[1780079331772,49.34,73690.93,25.7,0.00017,0.0,0.01903]
[1780079336807,49.34,73689.78,25.7,0.00017,0.0,0.01897]
[1780079339828,49.34,73681.04,25.7,0.00017,0.0,0.01856]
[1780079342849,49.34,73672.83,25.7,0.00016,0.0,0.01818]
[1780079344870,49.34,73664.57,25.7,0.00016,0.0,0.0178]
[1780079348899,49.34,73655.54,25.7,0.00016,0.0,0.0174]
[1780079353934,49.34,73654.37,25.7,0.00016,0.0,0.01735]
[1780079358969,49.34,73651.36,25.7,0.00015,0.0,0.01721]
[1780079362999,49.34,73642.67,25.7,0.00015,0.0,0.01684]
[1780079367028,49.34,73653.06,25.7,0.00016,0.0,0.01729]
[1780079372063,49.34,73658.81,25.7,0.00016,0.0,0.01739]
[1780079377098,49.34,73658.76,25.7,0.00016,0.0,0.01739]
[1780079378105,49.34,73667.96,25.7,0.00016,0.0,0.0178]
[1780079383140,49.34,73671.08,25.7,0.00016,0.0,0.01794]
[1780079386161,49.34,73697.5,25.7,0.00017,0.0,0.01918]
[1780079387168,49.34,73706.94,25.7,0.00018,0.0,0.01964]
[1780079392208,49.34,73699.99,25.7,0.00017,0.0,0.0193]
[1780079393215,49.34,73691.96,25.7,0.00017,0.0,0.01891]
[1780079398250,49.34,73689.43,25.7,0.00017,0.0,0.01879]
[1780079403289,49.34,73691.88,25.7,0.00017,0.0,0.01891]
[1780079405303,49.34,73699.74,25.7,0.00017,0.0,0.01929]
[1780079410337,49.34,73704.03,25.7,0.00018,0.0,0.0195]
[1780079415374,49.34,73709.65,25.7,0.00018,0.0,0.01978]
[1780079420409,49.34,73710.61,25.7,0.00018,0.0,0.01982]
[1780079425444,49.34,73706.54,25.7,0.00018,0.0,0.01962]
[1780079430479,49.34,73708.3,25.7,0.00018,0.0,0.01971]
[1780079434535,49.34,73689.82,25.7,0.00017,0.0,0.01865]
[1780079439570,49.34,73686.21,25.7,0.00017,0.0,0.01848]
[1780079443515,49.34,73674.7,25.7,0.00016,0.0,0.01795]
[1780079448633,49.34,73674.23,25.7,0.00016,0.0,0.01793]
[1780079453668,49.34,73682.18,25.7,0.00016,0.0,0.01829]
[1780079457822,49.34,73687.22,25.7,0.00017,0.0,0.01853]
[1780079459336,49.34,73687.68,25.7,0.00017,0.0,0.01855]
[1780079464746,49.34,73690.56,25.7,0.00017,0.0,0.01869]
[1780079469779,49.34,73692.17,25.7,0.00017,0.0,0.01876]
[1780079473507,49.34,73694.97,25.7,0.00017,0.0,0.0189]
[1780079473583,49.34,73695.1,25.7,0.00017,0.0,0.0189]
[1780079478843,49.34,73704.37,25.7,0.00018,0.0,0.01935]
[1780079483878,49.34,73712.08,25.7,0.00018,0.0,0.01973]
[1780079488913,49.34,73713.61,25.7,0.00018,0.0,0.0198]
[1780079489920,49.34,73730.86,25.7,0.00019,0.0,0.02068]
[1780079494955,49.34,73741.16,25.7,0.00019,0.0,0.02104]
[1780079496969,49.34,73732.72,25.7,0.00019,0.0,0.0206]
[1780079502004,49.34,73735.45,25.7,0.00019,0.0,0.02074]
[1780079507043,49.34,73733.84,25.7,0.00019,0.0,0.02066]
[1780079512078,49.34,73729.84,25.7,0.00019,0.0,0.02045]
[1780079517113,49.34,73728.83,25.7,0.00019,0.0,0.0204]
[1780079522148,49.34,73729.38,25.7,0.00019,0.0,0.02043]
[1780079527188,49.34,73729.83,25.7,0.00019,0.0,0.02045]
[1780079528195,49.34,73719.87,25.7,0.00018,0.0,0.01995]
[1780079533230,49.34,73727.31,25.7,0.00018,0.0,0.02032]
[1780079538265,49.34,73728.6,25.7,0.00019,0.0,0.02039]
[1780079543300,49.34,73729.92,25.7,0.00019,0.0,0.02046]
[1780079548335,49.34,73730.13,25.7,0.00019,0.0,0.02047]
[1780079553370,49.34,73727.04,25.7,0.00018,0.0,0.02014]
[1780079558405,49.34,73727.67,25.7,0.00018,0.0,0.02017]
[1780079563439,49.34,73727.71,25.7,0.00018,0.0,0.02017]
[1780079567468,49.34,73737.06,25.7,0.00019,0.0,0.02065]
[1780079572503,49.34,73735.45,25.7,0.00019,0.0,0.02057]
[1780079575523,49.34,73727.03,25.7,0.00018,0.0,0.02014]
[1780079580559,49.34,73722.08,25.7,0.00018,0.0,0.01989]
[1780079589622,49.34,73722.28,25.7,0.00018,0.0,0.0199]
[1780079594657,49.34,73720.25,25.7,0.00018,0.0,0.0198]
[1780079599710,49.34,73721.61,25.7,0.00018,0.0,0.01986]
[1780079604734,49.34,73716.57,25.7,0.00018,0.0,0.01961]
[1780079608762,49.34,73706.38,25.7,0.00017,0.0,0.01912]
[1780079611783,49.34,73702.01,25.7,0.00017,0.0,0.01874]
[1780079617827,49.34,73711.32,25.7,0.00017,0.0,0.01919]
[1780079622862,49.34,73706.51,25.7,0.00017,0.0,0.01896]
[1780079627897,49.34,73707.91,25.7,0.00017,0.0,0.01903]
[1780079632932,49.34,73710.32,25.7,0.00017,0.0,0.01914]
[1780079633939,49.34,73721.03,25.7,0.00018,0.0,0.01967]
[1780079638975,49.34,73724.75,25.7,0.00018,0.0,0.01985]
[1780079641996,49.34,73733.46,25.7,0.00018,0.0,0.02029]
[1780079647034,49.34,73738.36,25.7,0.00019,0.0,0.02054]
[1780079652069,49.34,73739.7,25.7,0.00019,0.0,0.02061]
[1780079657104,49.34,73740.18,25.7,0.00019,0.0,0.02064]
[1780079659118,49.34,73732.06,25.7,0.00018,0.0,0.02022]
[1780079664153,49.34,73733.8,25.7,0.00018,0.0,0.02031]
[1780079665495,49.34,73733.8,25.7,0.00018,0.0,0.02031]
[1780079665808,49.34,73734.51,25.7,0.00019,0.0,0.02035]
[1780079671202,49.34,73734.38,25.7,0.00018,0.0,0.02017]
[1780079676237,49.34,73730.94,25.7,0.00018,0.0,0.01999]
[1780079681272,49.34,73730.54,25.7,0.00018,0.0,0.01997]
[1780079686308,49.34,73731.39,25.7,0.00018,0.0,0.02001]
[1780079691342,49.34,73731.38,25.7,0.00018,0.0,0.02001]
[1780079696377,49.34,73733.56,25.7,0.00018,0.0,0.02012]
[1780079701418,49.34,73733.5,25.7,0.00018,0.0,0.02012]
[1780079706454,49.34,73733.31,25.7,0.00018,0.0,0.02011]
[1780079709477,49.34,73716.18,25.7,0.00017,0.0,0.01926]
[1780079713776,49.34,73711.31,25.7,0.00017,0.0,0.01903]
[1780079713514,49.34,73720.9,25.7,0.00018,0.0,0.01949]
[1780079713948,49.34,73720.9,25.7,0.00018,0.0,0.01949]
[1780079719556,49.34,73728.06,25.7,0.00018,0.0,0.01985]
[1780079724591,49.34,73724.82,25.7,0.00018,0.0,0.01969]
[1780079729626,49.34,73723.31,25.7,0.00018,0.0,0.01961]
[1780079733654,49.34,73715.42,25.7,0.00017,0.0,0.01906]
[1780079735668,49.34,73705.65,25.7,0.00017,0.0,0.01859]
[1780079740703,49.34,73697.04,25.7,0.00016,0.0,0.01819]
[1780079745740,49.34,73700.39,25.7,0.00017,0.0,0.01835]
[1780079750773,49.34,73703.1,25.7,0.00017,0.0,0.01847]
[1780079755808,49.34,73703.02,25.7,0.00017,0.0,0.01847]
[1780079760843,49.34,73708.67,25.7,0.00017,0.0,0.01874]
[1780079765878,49.34,73716.99,25.7,0.00017,0.0,0.01914]
[1780079767892,49.34,73708.12,25.7,0.00017,0.0,0.01871]
[1780079771921,49.34,73693.06,25.7,0.00016,0.0,0.01801]
[1780079775950,49.34,73680.28,25.7,0.00016,0.0,0.01743]
[1780079780984,49.34,73679.63,25.7,0.00016,0.0,0.0174]
[1780079786031,49.34,73678.91,25.7,0.00016,0.0,0.01737]
[1780079791067,49.34,73667.85,25.7,0.00015,0.0,0.01674]
[1780079796103,49.34,73663.6,25.7,0.00015,0.0,0.01656]
[1780079801138,49.34,73669.14,25.7,0.00015,0.0,0.0168]
[1780079806173,49.34,73676.62,25.7,0.00015,0.0,0.01712]
[1780079811208,49.34,73671.54,25.7,0.00015,0.0,0.0169]
[1780079816243,49.34,73676.24,25.7,0.00015,0.0,0.0171]
[1780079821278,49.34,73678.46,25.7,0.00016,0.0,0.0172]
[1780079825306,49.34,73687.43,25.7,0.00016,0.0,0.0176]
[1780079830341,49.34,73689.84,25.7,0.00016,0.0,0.01771]
[1780079831348,49.34,73703.44,25.7,0.00017,0.0,0.01833]
[1780079833745,49.34,73710.54,25.7,0.00017,0.0,0.01866]
[1780079833984,49.34,73716.42,25.7,0.00017,0.0,0.01894]
[1780079839404,49.34,73708.66,25.7,0.00017,0.0,0.01857]
[1780079844440,49.34,73709.46,25.7,0.00017,0.0,0.01861]
[1780079849474,49.34,73708.85,25.7,0.00017,0.0,0.01858]
[1780079855517,49.34,73709.14,25.7,0.00017,0.0,0.01844]
[1780079863572,49.34,73708.28,25.7,0.00017,0.0,0.0184]
[1780079868607,49.34,73700.91,25.7,0.00016,0.0,0.01805]
[1780079873642,49.34,73699.2,25.7,0.00016,0.0,0.01798]
[1780079879684,49.34,73698.1,25.7,0.00016,0.0,0.01793]
[1780079886733,49.34,73697.93,25.7,0.00016,0.0,0.01792]
[1780079888747,49.34,73705.91,25.7,0.00017,0.0,0.01829]
[1780079893782,49.34,73704.16,25.7,0.00016,0.0,0.0182]
[1780079899826,49.34,73704.41,25.7,0.00016,0.0,0.01822]
[1780079904861,49.34,73705.16,25.7,0.00017,0.0,0.01825]
[1780079909896,49.34,73700.71,25.7,0.00016,0.0,0.01805]
[1780079914931,49.34,73701.41,25.7,0.00016,0.0,0.01792]
[1780079919970,49.34,73706.36,25.7,0.00016,0.0,0.01815]
[1780079925008,49.34,73709.34,25.7,0.00017,0.0,0.01829]
[1780079930040,49.34,73709.39,25.7,0.00017,0.0,0.01829]
[1780079935075,49.34,73709.11,25.7,0.00017,0.0,0.01828]
[1780079939103,49.34,73697.24,25.7,0.00016,0.0,0.01773]
[1780079944138,49.34,73701.01,25.7,0.00016,0.0,0.0179]
[1780079949173,49.34,73706.62,25.7,0.00016,0.0,0.01816]
[1780079954208,49.34,73709.28,25.7,0.00017,0.0,0.01828]
[1780079959242,49.34,73712.05,25.7,0.00017,0.0,0.01841]
[1780079964278,49.34,73709.99,25.7,0.00017,0.0,0.01832]
[1780079969315,49.34,73714.02,25.7,0.00017,0.0,0.0185]
[1780079971333,49.34,73726.76,25.7,0.00017,0.0,0.01895]
[1780079974354,49.34,73734.64,25.7,0.00018,0.0,0.01933]
[1780079979389,49.34,73735.91,25.7,0.00018,0.0,0.01939]
[1780079981402,49.34,73751.63,25.7,0.00018,0.0,0.02018]
[1780079986438,49.34,73756.78,25.7,0.00019,0.0,0.02044]
[1780079992480,49.34,73751.6,25.7,0.00018,0.0,0.02018]
[1780079994493,49.34,73743.77,25.7,0.00018,0.0,0.01978]
[1780079999528,49.34,73738.59,25.7,0.00018,0.0,0.01952]
[1780080008592,49.34,73737.73,25.7,0.00018,0.0,0.01948]
[1780080015641,49.34,73739.22,25.7,0.00018,0.0,0.01955]
[1780080020676,49.34,73739.22,25.7,0.00018,0.0,0.01955]
[1780080028734,49.34,73742.7,25.7,0.00018,0.0,0.01973]
[1780080033769,49.34,73746.75,25.7,0.00018,0.0,0.01976]
[1780080038803,49.34,73745.41,25.7,0.00018,0.0,0.01969]
[1780080043838,49.34,73745.09,25.7,0.00018,0.0,0.01968]
[1780080049879,49.34,73746.26,25.7,0.00018,0.0,0.01973]
[1780080054915,49.34,73749.76,25.7,0.00018,0.0,0.01991]
[1780080059950,49.34,73750.77,25.7,0.00018,0.0,0.01996]
[1780080062971,49.34,73741.37,25.7,0.00018,0.0,0.01949]
[1780080068021,49.34,73723.02,25.7,0.00017,0.0,0.01861]
[1780080073043,49.34,73724.92,25.7,0.00017,0.0,0.0187]
[1780080078078,49.34,73717.83,25.7,0.00017,0.0,0.01836]
[1780080083115,49.34,73717.27,25.7,0.00017,0.0,0.01834]
[1780080089157,49.34,73717.77,25.7,0.00017,0.0,0.01836]
[1780080094192,49.34,73717.65,25.7,0.00017,0.0,0.01819]
[1780080096205,49.34,73727.1,25.7,0.00017,0.0,0.01864]
[1780080101241,49.34,73724.13,25.7,0.00017,0.0,0.0185]
[1780080106277,49.34,73722.82,25.7,0.00017,0.0,0.01844]
[1780080111312,49.34,73716.02,25.7,0.00016,0.0,0.01812]
[1780080116347,49.34,73715.88,25.7,0.00016,0.0,0.01811]
[1780080121382,49.34,73715.18,25.7,0.00016,0.0,0.01808]
[1780080126417,49.34,73723.01,25.7,0.00017,0.0,0.01844]
[1780080131452,49.34,73722.25,25.7,0.00017,0.0,0.01841]
[1780080137494,49.34,73722.27,25.7,0.00017,0.0,0.01841]
[1780080139508,49.34,73713.21,25.7,0.00016,0.0,0.01799]
[1780080145550,49.34,73714.64,25.7,0.00016,0.0,0.01806]
[1780080150584,49.34,73716.04,25.7,0.00016,0.0,0.01812]
[1780080155620,49.34,73718.13,25.7,0.00016,0.0,0.01806]
[1780080160655,49.34,73715.41,25.7,0.00016,0.0,0.01793]
[1780080166697,49.34,73708.13,25.7,0.00016,0.0,0.0176]
[1780080173745,49.34,73705.58,25.7,0.00016,0.0,0.01749]
[1780080179788,49.34,73708.03,25.7,0.00016,0.0,0.0176]
[1780080184824,49.34,73703.58,25.7,0.00016,0.0,0.0174]
[1780080192880,49.34,73703.36,25.7,0.00016,0.0,0.01739]
[1780080197915,49.34,73693.36,25.7,0.00015,0.0,0.01695]
[1780080205971,49.34,73694.15,25.7,0.00015,0.0,0.01698]
[1780080212017,49.34,73694.63,25.7,0.00015,0.0,0.01685]
[1780080218060,49.34,73697.86,25.7,0.00015,0.0,0.01699]
[1780080226116,49.34,73697.04,25.7,0.00015,0.0,0.01696]
[1780080232159,49.34,73697.87,25.7,0.00015,0.0,0.017]
[1780080237193,49.34,73699.1,25.7,0.00015,0.0,0.01705]
[1780080243235,49.34,73698.38,25.7,0.00015,0.0,0.01702]
[1780080249277,49.34,73698.18,25.7,0.00015,0.0,0.01701]
[1780080255319,49.34,73690.2,25.7,0.00015,0.0,0.01666]
[1780080261361,49.34,73683.53,25.7,0.00015,0.0,0.01638]
[1780080266397,49.34,73692.89,25.7,0.00015,0.0,0.01678]
[1780080271438,49.34,73692.97,25.7,0.00015,0.0,0.01663]
[1780080276495,49.34,73692.75,25.7,0.00015,0.0,0.01663]
[1780080277090,49.34,73694.11,25.7,0.00015,0.0,0.01668]
[1780080283525,49.34,73693.68,25.7,0.00015,0.0,0.01667]
[1780080289568,49.34,73693.37,25.7,0.00015,0.0,0.01665]
[1780080295610,49.34,73692.21,25.7,0.00015,0.0,0.0166]
[1780080300645,49.34,73696.78,25.7,0.00015,0.0,0.0168]
[1780080306687,49.34,73696.41,25.7,0.00015,0.0,0.01678]
[1780080308715,49.34,73685.68,25.7,0.00015,0.0,0.01633]
[1780080309721,49.34,73676.11,25.7,0.00014,0.0,0.01593]
[1780080314756,49.34,73672.67,25.7,0.00014,0.0,0.01579]
[1780080319793,49.34,73664.31,25.7,0.00014,0.0,0.01545]
[1780080324828,49.34,73665.79,25.7,0.00014,0.0,0.01551]
[1780080329862,49.34,73665.48,25.7,0.00014,0.0,0.0155]
[1780080334898,49.34,73664.86,25.7,0.00014,0.0,0.01533]
[1780080339933,49.34,73644.11,25.7,0.00013,0.0,0.01453]
[1780080342957,49.34,73620.13,25.7,0.00012,0.0,0.01365]
[1780080345052,49.34,73595.21,25.7,0.00011,0.0,0.01279]
[1780080346492,49.34,73563.89,25.7,0.0001,0.0,0.01178]
[1780080347027,49.34,73554.55,25.7,0.0001,0.0,0.01149]
[1780080352053,49.34,73550.77,25.7,0.0001,0.0,0.01137]
[1780080354072,49.34,73566.39,25.7,0.00011,0.0,0.01185]
[1780080356086,49.34,73538.01,25.7,0.0001,0.0,0.01099]
[1780080361129,49.34,73527.58,25.7,9e-05,0.0,0.01069]
[1780080364854,49.34,73530.87,25.7,0.0001,0.0,0.01079]
[1780080366559,49.34,73526.52,25.7,9e-05,0.0,0.01066]
[1780080372216,49.34,73528.56,25.7,9e-05,0.0,0.01072]
[1780080374230,49.34,73537.25,25.7,0.0001,0.0,0.01097]
[1780080375237,49.34,73528.2,25.7,9e-05,0.0,0.01071]
[1780080376246,49.34,73520.21,25.7,9e-05,0.0,0.01049]
[1780080379276,49.34,73528.55,25.7,9e-05,0.0,0.01072]
[1780080384314,49.34,73526.41,25.7,9e-05,0.0,0.01066]
[1780080389352,49.34,73525.68,25.7,9e-05,0.0,0.01064]
[1780080392373,49.34,73521.25,25.7,9e-05,0.0,0.01042]
[1780080395403,49.34,73531.41,25.7,9e-05,0.0,0.0107]
[1780080399443,49.34,73520.01,25.7,9e-05,0.0,0.01038]
[1780080400448,49.34,73508.69,25.7,9e-05,0.0,0.01007]
[1780080405483,49.34,73513.41,25.7,9e-05,0.0,0.0102]
[1780080410517,49.34,73519.66,25.7,9e-05,0.0,0.01037]
[1780080412531,49.34,73527.88,25.7,9e-05,0.0,0.0106]
[1780080417567,49.34,73523.31,25.7,9e-05,0.0,0.01047]
[1780080422602,49.34,73524.11,25.7,9e-05,0.0,0.0105]
[1780080426629,49.34,73507.08,25.7,9e-05,0.0,0.01003]
[1780080429651,49.34,73493.94,25.7,8e-05,0.0,0.00968]
[1780080434691,49.34,73492.71,25.7,8e-05,0.0,0.00965]
[1780080435698,49.34,73506.66,25.7,9e-05,0.0,0.01002]
[1780080440733,49.34,73496.32,25.7,9e-05,0.0,0.00974]
[1780080445768,49.34,73484.15,25.7,8e-05,0.0,0.00943]
[1780080450811,49.34,73483.43,25.7,8e-05,0.0,0.00941]
[1780080455842,49.34,73486.57,25.7,8e-05,0.0,0.0094]
[1780080460879,49.34,73495.37,25.7,8e-05,0.0,0.00963]
[1780080462893,49.34,73506.44,25.7,9e-05,0.0,0.00992]
[1780080464907,49.34,73514.84,25.7,9e-05,0.0,0.01014]
[1780080469943,49.34,73513.93,25.7,9e-05,0.0,0.01012]
[1780080471970,49.34,73522.29,25.7,9e-05,0.0,0.01035]
[1780080477005,49.34,73522.74,25.7,9e-05,0.0,0.01036]
[1780080481049,49.34,73531.32,25.7,9e-05,0.0,0.0106]
[1780080483063,49.34,73545.17,25.7,0.0001,0.0,0.011]
[1780080488099,49.34,73546.82,25.7,0.0001,0.0,0.01104]
[1780080493134,49.34,73550.76,25.7,0.0001,0.0,0.01116]
[1780080498169,49.34,73557.93,25.7,0.0001,0.0,0.01138]
[1780080500184,49.34,73545.06,25.7,0.0001,0.0,0.01099]
[1780080501191,49.34,73535.45,25.7,9e-05,0.0,0.01072]
[1780080503205,49.34,73523.61,25.7,9e-05,0.0,0.01038]
[1780080506226,49.34,73515.22,25.7,9e-05,0.0,0.01015]
[1780080509251,49.34,73506.85,25.7,9e-05,0.0,0.00993]
[1780080510255,49.34,73498.0,25.7,9e-05,0.0,0.00969]
[1780080511262,49.34,73493.11,25.7,8e-05,0.0,0.00948]
[1780080516297,49.34,73489.75,25.7,8e-05,0.0,0.00939]
[1780080519318,49.34,73499.67,25.7,8e-05,0.0,0.00964]
[1780080524353,49.34,73506.9,25.7,9e-05,0.0,0.00983]
[1780080527374,49.34,73517.02,25.7,9e-05,0.0,0.0101]
[1780080532409,49.34,73518.01,25.7,9e-05,0.0,0.01013]
[1780080537445,49.34,73516.35,25.7,9e-05,0.0,0.01009]
[1780080542483,49.34,73509.12,25.7,9e-05,0.0,0.00989]
[1780080547518,49.34,73511.29,25.7,9e-05,0.0,0.00995]
[1780080550539,49.34,73500.72,25.7,8e-05,0.0,0.00967]
[1780080552553,49.34,73486.76,25.7,8e-05,0.0,0.00932]
[1780080553522,49.34,73486.76,25.7,8e-05,0.0,0.00932]
[1780080553756,49.34,73486.76,25.7,8e-05,0.0,0.00932]
[1780080557588,49.34,73478.77,25.7,8e-05,0.0,0.00912]
[1780080561616,49.34,73470.56,25.7,8e-05,0.0,0.00892]
[1780080565644,49.34,73478.87,25.7,8e-05,0.0,0.00912]
[1780080570679,49.34,73473.6,25.7,8e-05,0.0,0.00899]
[1780080575715,49.34,73478.83,25.7,8e-05,0.0,0.00903]
[1780080580750,49.34,73479.83,25.7,8e-05,0.0,0.00905]
[1780080585785,49.34,73483.08,25.7,8e-05,0.0,0.00913]
[1780080590820,49.34,73476.46,25.7,8e-05,0.0,0.00897]
[1780080595855,49.34,73471.26,25.7,8e-05,0.0,0.00885]
[1780080599883,49.34,73463.22,25.7,8e-05,0.0,0.00866]
[1780080604918,49.34,73460.73,25.7,7e-05,0.0,0.0086]
[1780080609953,49.34,73460.52,25.7,7e-05,0.0,0.00859]
[1780080614988,49.34,73464.35,25.7,8e-05,0.0,0.00868]
[1780080620041,49.34,73462.39,25.7,8e-05,0.0,0.00864]
[1780080622078,49.34,73473.6,25.7,8e-05,0.0,0.0089]
[1780080624059,49.34,73465.75,25.7,8e-05,0.0,0.00872]
[1780080629093,49.34,73467.86,25.7,8e-05,0.0,0.00877]
[1780080634128,49.34,73473.89,25.7,8e-05,0.0,0.00882]
[1780080637150,49.34,73482.51,25.7,8e-05,0.0,0.00903]
[1780080640171,49.34,73491.54,25.7,8e-05,0.0,0.00926]
[1780080643196,49.34,73480.75,25.7,8e-05,0.0,0.00899]
[1780080648243,49.34,73469.64,25.7,8e-05,0.0,0.00872]
[1780080653277,49.34,73464.27,25.7,8e-05,0.0,0.0086]
[1780080657305,49.34,73456.03,25.7,7e-05,0.0,0.00841]
[1780080661333,49.34,73447.79,25.7,7e-05,0.0,0.00822]
[1780080665361,49.34,73428.35,25.7,7e-05,0.0,0.0078]
[1780080670396,49.34,73425.15,25.7,7e-05,0.0,0.00773]
[1780080675432,49.34,73418.19,25.7,7e-05,0.0,0.00758]
[1780080679459,49.34,73405.1,25.7,6e-05,0.0,0.00731]
[1780080684495,49.34,73404.02,25.7,6e-05,0.0,0.00729]
[1780080688523,49.34,73395.76,25.7,6e-05,0.0,0.00713]
[1780080690537,49.34,73406.46,25.7,6e-05,0.0,0.00734]
[1780080695571,49.34,73404.11,25.7,6e-05,0.0,0.00722]
[1780080700607,49.34,73401.55,25.7,6e-05,0.0,0.00717]
[1780080705644,49.34,73400.83,25.7,6e-05,0.0,0.00716]
[1780080710678,49.34,73405.59,25.7,6e-05,0.0,0.00725]
[1780080714706,49.34,73394.98,25.7,6e-05,0.0,0.00704]
[1780080715713,49.34,73387.11,25.7,6e-05,0.0,0.00689]
[1780080720748,49.34,73377.94,25.7,6e-05,0.0,0.00672]
[1780080723777,49.34,73362.8,25.7,6e-05,0.0,0.00644]
[1780080724776,49.34,73350.69,25.7,5e-05,0.0,0.00623]
[1780080727798,49.34,73331.05,25.7,5e-05,0.0,0.0059]
[1780080732833,49.34,73306.99,25.7,5e-05,0.0,0.00552]
[1780080734853,49.34,73276.28,25.7,4e-05,0.0,0.00506]
[1780080739893,49.34,73280.98,25.7,4e-05,0.0,0.00513]
[1780080740956,49.34,73280.98,25.7,4e-05,0.0,0.00513]
[1780080741037,49.34,73232.71,25.7,4e-05,0.0,0.00447]
[1780080741479,49.34,73232.71,25.7,4e-05,0.0,0.00447]
[1780080741914,49.34,73188.46,25.7,3e-05,0.0,0.00394]
[1780080743067,49.34,73172.82,25.7,3e-05,0.0,0.00377]
[1780080745966,49.34,73185.57,25.7,3e-05,0.0,0.00391]
[1780080746973,49.34,73205.73,25.7,3e-05,0.0,0.00414]
[1780080750022,49.34,73194.31,25.7,3e-05,0.0,0.00401]
[1780080751056,49.34,73136.67,25.7,3e-05,0.0,0.00336]
[1780080752037,49.34,73124.77,25.7,3e-05,0.0,0.00324]
[1780080753036,49.34,73104.49,25.7,3e-05,0.0,0.00306]
[1780080754055,49.34,73121.54,25.7,3e-05,0.0,0.00321]
[1780080759111,49.34,73129.17,25.7,3e-05,0.0,0.00329]
[1780080762132,49.34,73115.44,25.7,3e-05,0.0,0.00316]
[1780080763139,49.34,73097.42,25.7,2e-05,0.0,0.003]
[1780080765163,49.34,73116.25,25.7,3e-05,0.0,0.00316]
[1780080766167,49.34,73133.05,25.7,3e-05,0.0,0.00332]
[1780080771205,49.34,73132.11,25.7,3e-05,0.0,0.00331]
[1780080774226,49.34,73141.12,25.7,3e-05,0.0,0.0034]
[1780080779265,49.34,73142.86,25.7,3e-05,0.0,0.00342]
[1780080781284,49.34,73157.68,25.7,3e-05,0.0,0.00357]
[1780080783298,49.34,73168.54,25.7,3e-05,0.0,0.00368]
[1780080786319,49.34,73178.83,25.7,3e-05,0.0,0.00379]
[1780080791381,49.34,73190.28,25.7,3e-05,0.0,0.00392]
[1780080793375,49.34,73199.3,25.7,3e-05,0.0,0.00402]
[1780080797403,49.34,73208.18,25.7,3e-05,0.0,0.00413]
[1780080799417,49.34,73217.57,25.7,4e-05,0.0,0.00424]
[1780080804462,49.34,73223.81,25.7,4e-05,0.0,0.00431]
[1780080805461,49.34,73215.77,25.7,4e-05,0.0,0.00422]
[1780080810496,49.34,73216.67,25.7,4e-05,0.0,0.00423]
[1780080815531,49.34,73222.95,25.7,4e-05,0.0,0.00426]
[1780080818553,49.34,73231.37,25.7,4e-05,0.0,0.00436]
[1780080822585,49.34,73221.04,25.7,4e-05,0.0,0.00423]
[1780080824600,49.34,73232.05,25.7,4e-05,0.0,0.00437]
[1780080827621,49.34,73242.19,25.7,4e-05,0.0,0.0045]
[1780080831649,49.34,73250.51,25.7,4e-05,0.0,0.00461]
[1780080834676,49.34,73239.06,25.7,4e-05,0.0,0.00446]
[1780080839747,49.34,73236.82,25.7,4e-05,0.0,0.00443]
[1780080841778,49.34,73224.49,25.7,4e-05,0.0,0.00428]
[1780080844789,49.34,73215.4,25.7,4e-05,0.0,0.00417]
[1780080845796,49.34,73207.22,25.7,3e-05,0.0,0.00407]
[1780080850831,49.34,73205.37,25.7,3e-05,0.0,0.00405]
[1780080855866,49.34,73203.97,25.7,3e-05,0.0,0.00403]
[1780080860902,49.34,73212.62,25.7,3e-05,0.0,0.00413]
[1780080864931,49.34,73234.17,25.7,4e-05,0.0,0.0044]
[1780080865937,49.34,73243.73,25.7,4e-05,0.0,0.00452]
[1780080868958,49.34,73231.91,25.7,4e-05,0.0,0.00437]
[1780080873993,49.34,73243.33,25.7,4e-05,0.0,0.00446]
[1780080879029,49.34,73249.61,25.7,4e-05,0.0,0.00455]
[1780080884064,49.34,73249.96,25.7,4e-05,0.0,0.00455]
[1780080887502,49.34,73243.29,25.7,4e-05,0.0,0.00446]
[1780080887806,49.34,73243.29,25.7,4e-05,0.0,0.00446]
[1780080894133,49.34,73250.46,25.7,4e-05,0.0,0.00456]
[1780080899169,49.34,73240.54,25.7,4e-05,0.0,0.00443]
[1780080904207,49.34,73225.96,25.7,4e-05,0.0,0.00425]
[1780080905214,49.34,73236.47,25.7,4e-05,0.0,0.00438]
[1780080909243,49.34,73216.65,25.7,3e-05,0.0,0.00414]
[1780080911257,49.34,73208.61,25.7,3e-05,0.0,0.00404]
[1780080913271,49.34,73198.82,25.7,3e-05,0.0,0.00393]
[1780080914278,49.34,73209.8,25.7,3e-05,0.0,0.00406]
[1780080918306,49.34,73220.9,25.7,4e-05,0.0,0.00419]
[1780080920321,49.34,73212.85,25.7,3e-05,0.0,0.00409]
[1780080924348,49.34,73224.57,25.7,4e-05,0.0,0.00423]
[1780080926363,49.34,73237.38,25.7,4e-05,0.0,0.00439]
[1780080930395,49.34,73250.02,25.7,4e-05,0.0,0.00455]
[1780080935432,49.34,73258.08,25.7,4e-05,0.0,0.00461]
[1780080940467,49.34,73254.19,25.7,4e-05,0.0,0.00456]
[1780080942481,49.34,73244.7,25.7,4e-05,0.0,0.00443]
[1780080943488,49.34,73263.37,25.7,4e-05,0.0,0.00468]
[1780080945503,49.34,73276.04,25.7,4e-05,0.0,0.00485]
[1780080947517,49.34,73288.03,25.7,4e-05,0.0,0.00502]
[1780080948524,49.34,73297.28,25.7,4e-05,0.0,0.00515]
[1780080953559,49.34,73298.27,25.7,4e-05,0.0,0.00516]
[1780080958597,49.34,73302.38,25.7,4e-05,0.0,0.00522]
[1780080963641,49.34,73297.29,25.7,4e-05,0.0,0.00515]
[1780080968673,49.34,73300.08,25.7,4e-05,0.0,0.00519]
[1780080973708,49.34,73294.43,25.7,4e-05,0.0,0.00511]
[1780080976729,49.34,73283.72,25.7,4e-05,0.0,0.00495]
[1780080981764,49.34,73281.51,25.7,4e-05,0.0,0.00492]
[1780080984785,49.34,73272.63,25.7,4e-05,0.0,0.0048]
[1780080989820,49.34,73270.32,25.7,4e-05,0.0,0.00477]
[1780080994855,49.34,73271.92,25.7,4e-05,0.0,0.00474]
[1780080996869,49.34,73279.86,25.7,4e-05,0.0,0.00485]
[1780080997876,49.34,73287.58,25.7,4e-05,0.0,0.00496]
[1780081002911,49.34,73291.34,25.7,4e-05,0.0,0.00501]
[1780081007946,49.34,73296.81,25.7,4e-05,0.0,0.00509]
[1780081012982,49.34,73294.69,25.7,4e-05,0.0,0.00506]
[1780081018017,49.34,73290.37,25.7,4e-05,0.0,0.005]
[1780081022052,49.34,73268.27,25.7,4e-05,0.0,0.00469]
[1780081027089,49.34,73267.66,25.7,4e-05,0.0,0.00468]
[1780081032131,49.34,73271.18,25.7,4e-05,0.0,0.00473]
[1780081033439,49.34,73271.18,25.7,4e-05,0.0,0.00473]
[1780081033476,49.34,73271.18,25.7,4e-05,0.0,0.00473]
[1780081033576,49.34,73261.42,25.7,4e-05,0.0,0.0046]
[1780081037162,49.34,73270.75,25.7,4e-05,0.0,0.00473]
[1780081042197,49.34,73262.79,25.7,4e-05,0.0,0.00462]
[1780081047232,49.34,73271.51,25.7,4e-05,0.0,0.00474]
[1780081052267,49.34,73275.81,25.7,4e-05,0.0,0.00474]
[1780081056295,49.34,73284.2,25.7,4e-05,0.0,0.00486]
[1780081061330,49.34,73289.32,25.7,4e-05,0.0,0.00493]
[1780081066365,49.34,73291.23,25.7,4e-05,0.0,0.00495]
[1780081071400,49.34,73293.07,25.7,4e-05,0.0,0.00498]
[1780081075428,49.34,73282.17,25.7,4e-05,0.0,0.00483]
[1780081080463,49.34,73275.25,25.7,4e-05,0.0,0.00474]
[1780081083485,49.34,73258.14,25.7,4e-05,0.0,0.00451]
[1780081084520,49.34,73250.09,25.7,4e-05,0.0,0.00441]
[1780081089540,49.34,73250.37,25.7,4e-05,0.0,0.00441]
[1780081094576,49.34,73251.42,25.7,4e-05,0.0,0.00442]
[1780081098604,49.34,73243.35,25.7,4e-05,0.0,0.00432]
[1780081103639,49.34,73246.43,25.7,4e-05,0.0,0.00436]
[1780081106660,49.34,73238.39,25.7,4e-05,0.0,0.00426]
[1780081109681,49.34,73248.85,25.7,4e-05,0.0,0.00439]
[1780081114715,49.34,73254.04,25.7,4e-05,0.0,0.00441]
[1780081119751,49.34,73261.28,25.7,4e-05,0.0,0.0045]
[1780081123469,49.34,73262.87,25.7,4e-05,0.0,0.00452]
[1780081123886,49.34,73263.15,25.7,4e-05,0.0,0.00453]
[1780081129821,49.34,73261.37,25.7,4e-05,0.0,0.0045]
[1780081134856,49.34,73263.53,25.7,4e-05,0.0,0.00453]
[1780081139893,49.34,73258.95,25.7,4e-05,0.0,0.00447]
[1780081142914,49.34,73250.18,25.7,4e-05,0.0,0.00436]
[1780081145936,49.34,73259.56,25.7,4e-05,0.0,0.00448]
[1780081150971,49.34,73250.5,25.7,4e-05,0.0,0.00437]
[1780081156007,49.34,73253.61,25.7,4e-05,0.0,0.0044]
[1780081161041,49.34,73259.97,25.7,4e-05,0.0,0.00449]
[1780081164062,49.34,73268.4,25.7,4e-05,0.0,0.00459]
[1780081169098,49.34,73272.56,25.7,4e-05,0.0,0.00465]
[1780081171112,49.34,73265.98,25.7,4e-05,0.0,0.00451]
[1780081176147,49.34,73267.69,25.7,4e-05,0.0,0.00454]
[1780081181182,49.34,73271.01,25.7,4e-05,0.0,0.00458]
[1780081186217,49.34,73269.53,25.7,4e-05,0.0,0.00456]
[1780081191252,49.34,73271.64,25.7,4e-05,0.0,0.00459]
[1780081196287,49.34,73276.21,25.7,4e-05,0.0,0.00465]
[1780081201322,49.34,73275.76,25.7,4e-05,0.0,0.00464]
[1780081203351,49.34,73285.55,25.7,4e-05,0.0,0.00477]
[1780081208390,49.34,73288.82,25.7,4e-05,0.0,0.00482]
[1780081211418,49.34,73304.24,25.7,4e-05,0.0,0.00503]
[1780081215525,49.34,73289.54,25.7,4e-05,0.0,0.00483]
[1780081216534,49.34,73279.59,25.7,4e-05,0.0,0.00469]
[1780081221570,49.34,73274.83,25.7,4e-05,0.0,0.00463]
[1780081226605,49.34,73279.73,25.7,4e-05,0.0,0.00469]
[1780081228619,49.34,73289.26,25.7,4e-05,0.0,0.00482]
[1780081229626,49.34,73280.01,25.7,4e-05,0.0,0.0047]
[1780081231640,49.34,73275.7,25.7,4e-05,0.0,0.00459]
[1780081236676,49.34,73267.52,25.7,4e-05,0.0,0.00449]
[1780081238690,49.34,73254.46,25.7,4e-05,0.0,0.00432]
[1780081243725,49.34,73251.91,25.7,4e-05,0.0,0.00429]
[1780081248760,49.34,73250.61,25.7,4e-05,0.0,0.00427]
[1780081251780,49.34,73239.44,25.7,3e-05,0.0,0.00414]
[1780081256817,49.34,73233.79,25.7,3e-05,0.0,0.00407]
[1780081258832,49.34,73222.33,25.7,3e-05,0.0,0.00394]
[1780081260848,49.34,73208.17,25.7,3e-05,0.0,0.00378]
[1780081263870,49.34,73200.43,25.7,3e-05,0.0,0.0037]
[1780081268917,49.34,73204.49,25.7,3e-05,0.0,0.00374]
[1780081269922,49.34,73217.79,25.7,3e-05,0.0,0.00389]
[1780081271853,49.34,73217.52,25.7,3e-05,0.0,0.00389]
[1780081273239,49.34,73218.32,25.7,3e-05,0.0,0.0039]
[1780081274957,49.34,73229.08,25.7,3e-05,0.0,0.00402]
[1780081279992,49.34,73236.16,25.7,3e-05,0.0,0.0041]
[1780081285027,49.34,73236.69,25.7,3e-05,0.0,0.00411]
[1780081290063,49.34,73248.25,25.7,4e-05,0.0,0.00425]
[1780081295100,49.34,73251.82,25.7,4e-05,0.0,0.00424]
[1780081300135,49.34,73252.37,25.7,4e-05,0.0,0.00425]
[1780081302149,49.34,73261.51,25.7,4e-05,0.0,0.00436]
[1780081306177,49.34,73271.87,25.7,4e-05,0.0,0.00449]
[1780081311212,49.34,73273.72,25.7,4e-05,0.0,0.00452]
[1780081316247,49.34,73273.32,25.7,4e-05,0.0,0.00451]
[1780081321282,49.34,73275.93,25.7,4e-05,0.0,0.00455]
[1780081326317,49.34,73287.08,25.7,4e-05,0.0,0.00469]
[1780081331352,49.34,73286.8,25.7,4e-05,0.0,0.00469]
[1780081336387,49.34,73288.22,25.7,4e-05,0.0,0.00471]
[1780081341422,49.34,73292.38,25.7,4e-05,0.0,0.00476]
[1780081346457,49.34,73297.38,25.7,4e-05,0.0,0.00483]
[1780081351492,49.34,73298.91,25.7,4e-05,0.0,0.0048]
[1780081353506,49.34,73315.45,25.7,4e-05,0.0,0.00503]
[1780081358543,49.34,73318.09,25.7,4e-05,0.0,0.00507]
[1780081360558,49.34,73328.09,25.7,4e-05,0.0,0.00522]
[1780081365592,49.34,73327.35,25.7,4e-05,0.0,0.00521]
[1780081370633,49.34,73334.98,25.7,5e-05,0.0,0.00532]
[1780081375669,49.34,73340.06,25.7,5e-05,0.0,0.0054]
[1780081380704,49.34,73343.73,25.7,5e-05,0.0,0.00545]
[1780081385740,49.34,73343.94,25.7,5e-05,0.0,0.00546]
[1780081390774,49.34,73342.42,25.7,5e-05,0.0,0.00543]
[1780081393801,49.34,73351.01,25.7,5e-05,0.0,0.00557]
[1780081398834,49.34,73352.55,25.7,5e-05,0.0,0.00559]
[1780081403869,49.34,73345.65,25.7,5e-05,0.0,0.00548]
[1780081408903,49.34,73345.55,25.7,5e-05,0.0,0.00548]
[1780081413940,49.34,73345.99,25.7,5e-05,0.0,0.00543]
[1780081417969,49.34,73353.86,25.7,5e-05,0.0,0.00555]
[1780081423004,49.34,73354.41,25.7,5e-05,0.0,0.00556]
[1780081428042,49.34,73346.33,25.7,5e-05,0.0,0.00544]
[1780081433077,49.34,73347.55,25.7,5e-05,0.0,0.00545]
[1780081438112,49.34,73350.11,25.7,5e-05,0.0,0.00549]
[1780081443146,49.34,73351.59,25.7,5e-05,0.0,0.00552]
[1780081448182,49.34,73354.35,25.7,5e-05,0.0,0.00556]
[1780081449189,49.34,73362.92,25.7,5e-05,0.0,0.0057]
[1780081453450,49.34,73356.9,25.7,5e-05,0.0,0.0056]
[1780081453570,49.34,73356.9,25.7,5e-05,0.0,0.0056]
[1780081459259,49.34,73364.6,25.7,5e-05,0.0,0.00572]
[1780081464294,49.34,73360.91,25.7,5e-05,0.0,0.00566]
[1780081469329,49.34,73366.4,25.7,5e-05,0.0,0.00575]
[1780081474364,49.34,73365.05,25.7,5e-05,0.0,0.00567]
[1780081479399,49.34,73368.48,25.7,5e-05,0.0,0.00573]
[1780081482420,49.34,73356.65,25.7,5e-05,0.0,0.00554]
[1780081487455,49.34,73354.38,25.7,5e-05,0.0,0.0055]
[1780081492490,49.34,73349.28,25.7,5e-05,0.0,0.00542]
[1780081497525,49.34,73347.13,25.7,5e-05,0.0,0.00539]
[1780081498495,49.34,73347.13,25.7,5e-05,0.0,0.00539]
[1780081499537,49.34,73347.8,25.7,5e-05,0.0,0.0054]
[1780081499539,49.34,73358.6,25.7,5e-05,0.0,0.00557]
[1780081504574,49.34,73367.65,25.7,5e-05,0.0,0.00571]
[1780081509609,49.34,73368.67,25.7,5e-05,0.0,0.00573]
[1780081514645,49.34,73354.63,25.7,5e-05,0.0,0.00551]
[1780081519680,49.34,73354.87,25.7,5e-05,0.0,0.00551]
[1780081524716,49.34,73359.91,25.7,5e-05,0.0,0.00559]
[1780081529751,49.34,73365.48,25.7,5e-05,0.0,0.00568]
[1780081534786,49.34,73364.7,25.7,5e-05,0.0,0.00561]
[1780081539821,49.34,73363.4,25.7,5e-05,0.0,0.00558]
[1780081544858,49.34,73366.8,25.7,5e-05,0.0,0.00564]
[1780081545865,49.34,73357.64,25.7,5e-05,0.0,0.00549]
[1780081550900,49.34,73362.22,25.7,5e-05,0.0,0.00557]
[1780081555935,49.34,73364.63,25.7,5e-05,0.0,0.0056]
[1780081560970,49.34,73370.02,25.7,5e-05,0.0,0.00569]
[1780081566005,49.34,73368.7,25.7,5e-05,0.0,0.00567]
[1780081571040,49.34,73359.93,25.7,5e-05,0.0,0.00553]
[1780081576077,49.34,73359.45,25.7,5e-05,0.0,0.00552]
[1780081581112,49.34,73360.3,25.7,5e-05,0.0,0.00554]
[1780081586147,49.34,73361.63,25.7,5e-05,0.0,0.00556]
[1780081591182,49.34,73370.5,25.7,5e-05,0.0,0.00564]
[1780081596218,49.34,73370.96,25.7,5e-05,0.0,0.00565]
[1780081601255,49.34,73371.42,25.7,5e-05,0.0,0.00565]
[1780081606289,49.34,73359.61,25.7,5e-05,0.0,0.00547]
[1780081611324,49.34,73361.13,25.7,5e-05,0.0,0.00549]
[1780081616359,49.34,73362.7,25.7,5e-05,0.0,0.00552]
[1780081621394,49.34,73346.07,25.7,5e-05,0.0,0.00526]
[1780081622401,49.34,73355.44,25.7,5e-05,0.0,0.0054]
[1780081627436,49.34,73361.72,25.7,5e-05,0.0,0.0055]
[1780081629450,49.34,73370.2,25.7,5e-05,0.0,0.00563]
[1780081634485,49.34,73371.15,25.7,5e-05,0.0,0.00565]
[1780081639520,49.34,73367.58,25.7,5e-05,0.0,0.00559]
[1780081644555,49.34,73368.67,25.7,5e-05,0.0,0.00561]
[1780081649590,49.34,73367.64,25.7,5e-05,0.0,0.00559]
[1780081654625,49.34,73366.96,25.7,5e-05,0.0,0.00552]
[1780081659661,49.34,73366.53,25.7,5e-05,0.0,0.00552]
[1780081663689,49.34,73378.9,25.7,5e-05,0.0,0.00571]
[1780081665703,49.34,73386.8,25.7,5e-05,0.0,0.00584]
[1780081670740,49.34,73380.83,25.7,5e-05,0.0,0.00574]
[1780081675775,49.34,73386.33,25.7,5e-05,0.0,0.00583]
[1780081680810,49.34,73391.74,25.7,5e-05,0.0,0.00592]
[1780081685845,49.34,73393.6,25.7,5e-05,0.0,0.00595]
[1780081691887,49.34,73393.75,25.7,5e-05,0.0,0.00596]
[1780081696922,49.34,73394.18,25.7,5e-05,0.0,0.00596]
[1780081701957,49.34,73389.82,25.7,5e-05,0.0,0.00589]
[1780081706992,49.34,73386.09,25.7,5e-05,0.0,0.00583]
[1780081712028,49.34,73382.03,25.7,5e-05,0.0,0.0057]
[1780081717064,49.34,73382.41,25.7,5e-05,0.0,0.00571]
[1780081722099,49.34,73382.36,25.7,5e-05,0.0,0.00571]
[1780081728141,49.34,73381.61,25.7,5e-05,0.0,0.0057]
[1780081735190,49.34,73383.36,25.7,5e-05,0.0,0.00572]
[1780081740225,49.34,73386.35,25.7,5e-05,0.0,0.00577]
[1780081745260,49.34,73386.48,25.7,5e-05,0.0,0.00578]
[1780081750296,49.34,73386.91,25.7,5e-05,0.0,0.00578]
[1780081755331,49.34,73383.53,25.7,5e-05,0.0,0.00573]
[1780081760371,49.34,73386.71,25.7,5e-05,0.0,0.00578]
[1780081762380,49.34,73396.84,25.7,5e-05,0.0,0.00595]
[1780081767415,49.34,73399.28,25.7,5e-05,0.0,0.00599]
[1780081772450,49.34,73406.97,25.7,5e-05,0.0,0.00605]
[1780081775471,49.34,73391.81,25.7,5e-05,0.0,0.0058]
[1780081780506,49.34,73387.68,25.7,5e-05,0.0,0.00573]
[1780081782844,49.34,73375.0,25.7,5e-05,0.0,0.00553]
[1780081787555,49.34,73367.09,25.7,5e-05,0.0,0.00541]
[1780081792591,49.34,73370.37,25.7,5e-05,0.0,0.00546]
[1780081797626,49.34,73372.15,25.7,5e-05,0.0,0.00549]
[1780081802661,49.34,73371.7,25.7,5e-05,0.0,0.00548]
[1780081807696,49.34,73371.18,25.7,5e-05,0.0,0.00547]
[1780081813738,49.34,73367.83,25.7,5e-05,0.0,0.00542]
[1780081818774,49.34,73370.15,25.7,5e-05,0.0,0.00546]
[1780081823809,49.34,73370.65,25.7,5e-05,0.0,0.00546]
[1780081828844,49.34,73371.15,25.7,5e-05,0.0,0.00547]
[1780081833879,49.34,73377.1,25.7,5e-05,0.0,0.00551]
[1780081838914,49.34,73378.49,25.7,5e-05,0.0,0.00553]
[1780081843949,49.34,73379.14,25.7,5e-05,0.0,0.00554]
[1780081848984,49.34,73383.19,25.7,5e-05,0.0,0.0056]
[1780081854019,49.34,73382.38,25.7,5e-05,0.0,0.00559]
[1780081859054,49.34,73381.59,25.7,5e-05,0.0,0.00558]
[1780081864090,49.34,73372.03,25.7,5e-05,0.0,0.00543]
[1780081869126,49.34,73366.32,25.7,5e-05,0.0,0.00534]
[1780081874161,49.34,73366.51,25.7,5e-05,0.0,0.00534]
[1780081876175,49.34,73358.1,25.7,4e-05,0.0,0.00522]
[1780081881210,49.34,73359.51,25.7,5e-05,0.0,0.00524]
[1780081886245,49.34,73356.42,25.7,4e-05,0.0,0.00519]
[1780081891280,49.34,73359.22,25.7,4e-05,0.0,0.00518]
[1780081895308,49.34,73367.21,25.7,5e-05,0.0,0.0053]
[1780081899341,49.34,73377.63,25.7,5e-05,0.0,0.00546]
[1780081904376,49.34,73367.31,25.7,5e-05,0.0,0.0053]
[1780081909411,49.34,73363.36,25.7,5e-05,0.0,0.00524]
[1780081914448,49.34,73371.62,25.7,5e-05,0.0,0.00536]
[1780081918476,49.34,73360.86,25.7,4e-05,0.0,0.0052]
[1780081923511,49.34,73354.96,25.7,4e-05,0.0,0.00512]
[1780081928546,49.34,73353.32,25.7,4e-05,0.0,0.00509]
[1780081933581,49.34,73351.01,25.7,4e-05,0.0,0.00506]
[1780081937610,49.34,73338.4,25.7,4e-05,0.0,0.00488]
[1780081941638,49.34,73330.46,25.7,4e-05,0.0,0.00477]
[1780081946672,49.34,73333.53,25.7,4e-05,0.0,0.00481]
[1780081950700,49.34,73341.67,25.7,4e-05,0.0,0.00493]
[1780081955736,49.34,73343.73,25.7,4e-05,0.0,0.0049]
[1780081960771,49.34,73344.65,25.7,4e-05,0.0,0.00491]
[1780081965806,49.34,73344.14,25.7,4e-05,0.0,0.00491]
[1780081970841,49.34,73344.21,25.7,4e-05,0.0,0.00491]
[1780081975876,49.34,73344.59,25.7,4e-05,0.0,0.00491]
[1780081980915,49.34,73344.18,25.7,4e-05,0.0,0.00491]
[1780081985950,49.34,73345.02,25.7,4e-05,0.0,0.00492]
[1780081990986,49.34,73343.22,25.7,4e-05,0.0,0.00489]
[1780081994007,49.34,73334.1,25.7,4e-05,0.0,0.00477]
[1780081999042,49.34,73331.01,25.7,4e-05,0.0,0.00473]
[1780082004077,49.34,73330.07,25.7,4e-05,0.0,0.00471]
[1780082010119,49.34,73330.7,25.7,4e-05,0.0,0.00472]
[1780082015154,49.34,73330.7,25.7,4e-05,0.0,0.00467]
[1780082020189,49.34,73331.3,25.7,4e-05,0.0,0.00468]
[1780082025224,49.34,73331.9,25.7,4e-05,0.0,0.00469]
[1780082031266,49.34,73332.13,25.7,4e-05,0.0,0.00469]
[1780082033280,49.34,73339.98,25.7,4e-05,0.0,0.0048]
[1780082038315,49.34,73344.15,25.7,4e-05,0.0,0.00486]
[1780082043350,49.34,73344.25,25.7,4e-05,0.0,0.00486]
[1780082048385,49.34,73343.99,25.7,4e-05,0.0,0.00485]
[1780082053420,49.34,73341.65,25.7,4e-05,0.0,0.00482]
[1780082058455,49.34,73335.63,25.7,4e-05,0.0,0.00474]
[1780082063489,49.34,73332.86,25.7,4e-05,0.0,0.0047]
[1780082069533,49.34,73334.01,25.7,4e-05,0.0,0.00472]
[1780082072553,49.34,73329.71,25.7,4e-05,0.0,0.00461]
[1780082077589,49.34,73331.51,25.7,4e-05,0.0,0.00463]
[1780082084638,49.34,73333.74,25.7,4e-05,0.0,0.00466]
[1780082089673,49.34,73331.57,25.7,4e-05,0.0,0.00463]
[1780082094708,49.34,73332.17,25.7,4e-05,0.0,0.00464]
[1780082099743,49.34,73332.73,25.7,4e-05,0.0,0.00465]
[1780082101769,49.34,73324.68,25.7,4e-05,0.0,0.00454]
[1780082105797,49.34,73334.13,25.7,4e-05,0.0,0.00467]
[1780082107810,49.34,73342.32,25.7,4e-05,0.0,0.00478]
[1780082109495,49.34,73341.79,25.7,4e-05,0.0,0.00477]
[1780082109796,49.34,73341.79,25.7,4e-05,0.0,0.00477]
[1780082117881,49.34,73345.33,25.7,4e-05,0.0,0.00482]
[1780082122916,49.34,73347.49,25.7,4e-05,0.0,0.00485]
[1780082127951,49.34,73347.93,25.7,4e-05,0.0,0.00486]
[1780082130972,49.34,73322.46,25.7,4e-05,0.0,0.00451]
[1780082131979,49.34,73313.36,25.7,4e-05,0.0,0.00435]
[1780082137014,49.34,73319.53,25.7,4e-05,0.0,0.00443]
[1780082142049,49.34,73320.8,25.7,4e-05,0.0,0.00444]
[1780082147084,49.34,73321.2,25.7,4e-05,0.0,0.00445]
[1780082152119,49.34,73321.35,25.7,4e-05,0.0,0.00445]
[1780082157155,49.34,73319.38,25.7,4e-05,0.0,0.00442]
[1780082162192,49.34,73309.74,25.7,4e-05,0.0,0.0043]
[1780082165213,49.34,73297.9,25.7,4e-05,0.0,0.00416]
[1780082170248,49.34,73300.39,25.7,4e-05,0.0,0.00419]
[1780082175283,49.34,73299.94,25.7,4e-05,0.0,0.00418]
[1780082178854,49.34,73299.77,25.7,4e-05,0.0,0.00418]
[1780082180315,49.34,73300.13,25.7,4e-05,0.0,0.00419]
[1780082185357,49.34,73300.1,25.7,4e-05,0.0,0.00418]
[1780082190392,49.34,73300.33,25.7,4e-05,0.0,0.00419]
[1780082195428,49.34,73297.42,25.7,3e-05,0.0,0.00411]
[1780082200462,49.34,73296.93,25.7,3e-05,0.0,0.0041]
[1780082205497,49.34,73297.17,25.7,3e-05,0.0,0.0041]
[1780082210535,49.34,73288.77,25.7,3e-05,0.0,0.004]
[1780082216577,49.34,73292.23,25.7,3e-05,0.0,0.00405]
[1780082219598,49.34,73300.38,25.7,4e-05,0.0,0.00414]
[1780082224634,49.34,73305.39,25.7,4e-05,0.0,0.0042]
[1780082229669,49.34,73305.33,25.7,4e-05,0.0,0.0042]
[1780082230676,49.34,73296.08,25.7,3e-05,0.0,0.00409]
[1780082234704,49.34,73288.39,25.7,3e-05,0.0,0.004]
[1780082235711,49.34,73280.29,25.7,3e-05,0.0,0.00391]
[1780082240746,49.34,73276.65,25.7,3e-05,0.0,0.00387]
[1780082245781,49.34,73273.63,25.7,3e-05,0.0,0.00383]
[1780082248803,49.34,73265.66,25.7,3e-05,0.0,0.00374]
[1780082253838,49.34,73261.89,25.7,3e-05,0.0,0.00366]
[1780082258876,49.34,73262.99,25.7,3e-05,0.0,0.00367]
[1780082261897,49.34,73245.18,25.7,3e-05,0.0,0.00349]
[1780082263917,49.34,73231.73,25.7,3e-05,0.0,0.00335]
[1780082265927,49.34,73239.65,25.7,3e-05,0.0,0.00343]
[1780082270963,49.34,73240.45,25.7,3e-05,0.0,0.00344]
[1780082273987,49.34,73250.72,25.7,3e-05,0.0,0.00354]
[1780082274994,49.34,73259.01,25.7,3e-05,0.0,0.00363]
[1780082278015,49.34,73250.74,25.7,3e-05,0.0,0.00354]
[1780082282088,49.34,73239.85,25.7,3e-05,0.0,0.00343]
[1780082287124,49.34,73234.76,25.7,3e-05,0.0,0.00338]
[1780082289138,49.34,73243.1,25.7,3e-05,0.0,0.00347]
[1780082293166,49.34,73263.65,25.7,3e-05,0.0,0.00368]
[1780082298201,49.34,73271.39,25.7,3e-05,0.0,0.00377]
[1780082303236,49.34,73266.74,25.7,3e-05,0.0,0.00371]
[1780082307264,49.34,73258.5,25.7,3e-05,0.0,0.00363]
[1780082309278,49.34,73268.99,25.7,3e-05,0.0,0.00374]
[1780082314313,49.34,73271.64,25.7,3e-05,0.0,0.00373]
[1780082317334,49.34,73262.12,25.7,3e-05,0.0,0.00362]
[1780082320368,49.34,73247.8,25.7,3e-05,0.0,0.00347]
[1780082321366,49.34,73228.05,25.7,3e-05,0.0,0.00328]
[1780082326417,49.34,73209.91,25.7,3e-05,0.0,0.00311]
[1780082328431,49.34,73191.27,25.7,2e-05,0.0,0.00294]
[1780082333467,49.34,73185.45,25.7,2e-05,0.0,0.00289]
[1780082338502,49.34,73179.1,25.7,2e-05,0.0,0.00284]
[1780082339509,49.34,73171.02,25.7,2e-05,0.0,0.00277]
[1780082341534,49.34,73162.34,25.7,2e-05,0.0,0.0027]
[1780082343549,49.34,73153.29,25.7,2e-05,0.0,0.00263]
[1780082346572,49.34,73145.59,25.7,2e-05,0.0,0.00257]
[1780082351605,49.34,73165.62,25.7,2e-05,0.0,0.00272]
[1780082356640,49.34,73160.96,25.7,2e-05,0.0,0.00269]
[1780082361675,49.34,73161.76,25.7,2e-05,0.0,0.00269]
[1780082362682,49.34,73174.29,25.7,2e-05,0.0,0.0028]
[1780082365703,49.34,73186.88,25.7,2e-05,0.0,0.0029]
[1780082370738,49.34,73187.13,25.7,2e-05,0.0,0.0029]
[1780082372753,49.34,73181.84,25.7,2e-05,0.0,0.00283]
[1780082375774,49.34,73171.41,25.7,2e-05,0.0,0.00274]
[1780082378797,49.34,73181.66,25.7,2e-05,0.0,0.00282]
[1780082383832,49.34,73190.35,25.7,2e-05,0.0,0.0029]
[1780082388867,49.34,73189.83,25.7,2e-05,0.0,0.00289]
[1780082393902,49.34,73196.59,25.7,2e-05,0.0,0.00295]
[1780082398937,49.34,73199.8,25.7,3e-05,0.0,0.00298]
[1780082400955,49.34,73214.81,25.7,3e-05,0.0,0.00312]
[1780082405996,49.34,73219.76,25.7,3e-05,0.0,0.00316]
[1780082411031,49.34,73220.11,25.7,3e-05,0.0,0.00317]
[1780082416066,49.34,73217.62,25.7,3e-05,0.0,0.00314]
[1780082421101,49.34,73218.32,25.7,3e-05,0.0,0.00315]
[1780082426136,49.34,73218.95,25.7,3e-05,0.0,0.00316]
[1780082431175,49.34,73195.95,25.7,2e-05,0.0,0.00291]
[1780082432179,49.34,73185.36,25.7,2e-05,0.0,0.00282]
[1780082437213,49.34,73189.06,25.7,2e-05,0.0,0.00285]
[1780082444262,49.34,73200.0,25.7,2e-05,0.0,0.00295]
[1780082449297,49.34,73195.3,25.7,2e-05,0.0,0.00291]
[1780082454333,49.34,73195.21,25.7,2e-05,0.0,0.00291]
[1780082457353,49.34,73187.11,25.7,2e-05,0.0,0.00284]
[1780082462389,49.34,73180.19,25.7,2e-05,0.0,0.00278]
[1780082467424,49.34,73177.23,25.7,2e-05,0.0,0.00276]
[1780082472462,49.34,73180.83,25.7,2e-05,0.0,0.00279]
[1780082477497,49.34,73184.56,25.7,2e-05,0.0,0.00282]
[1780082481525,49.34,73193.45,25.7,2e-05,0.0,0.00289]
[1780082486560,49.34,73197.76,25.7,2e-05,0.0,0.00293]
[1780082491595,49.34,73202.06,25.7,2e-05,0.0,0.00293]
[1780082496630,49.34,73199.61,25.7,2e-05,0.0,0.00291]
[1780082501665,49.34,73204.44,25.7,2e-05,0.0,0.00295]
[1780082506699,49.34,73209.7,25.7,3e-05,0.0,0.003]
[1780082511735,49.34,73213.26,25.7,3e-05,0.0,0.00303]
[1780082512742,49.34,73201.73,25.7,2e-05,0.0,0.00293]
[1780082517777,49.34,73199.4,25.7,2e-05,0.0,0.00291]
[1780082522822,49.34,73194.93,25.7,2e-05,0.0,0.00287]
[1780082523844,49.34,73183.61,25.7,2e-05,0.0,0.00278]
[1780082528880,49.34,73186.28,25.7,2e-05,0.0,0.0028]
[1780082533913,49.34,73191.95,25.7,2e-05,0.0,0.00285]
[1780082538948,49.34,73191.61,25.7,2e-05,0.0,0.00284]
[1780082543983,49.34,73192.44,25.7,2e-05,0.0,0.00285]
[1780082549021,49.34,73192.85,25.7,2e-05,0.0,0.00285]
[1780082551036,49.34,73188.63,25.7,2e-05,0.0,0.00279]
[1780082554057,49.34,73196.76,25.7,2e-05,0.0,0.00285]
[1780082557078,49.34,73204.98,25.7,2e-05,0.0,0.00292]
[1780082562113,49.34,73205.83,25.7,2e-05,0.0,0.00293]
[1780082567148,49.34,73211.81,25.7,3e-05,0.0,0.00298]
[1780082572182,49.34,73212.34,25.7,3e-05,0.0,0.00299]
[1780082577218,49.34,73209.81,25.7,2e-05,0.0,0.00297]
[1780082582253,49.34,73208.12,25.7,2e-05,0.0,0.00295]
[1780082587288,49.34,73210.2,25.7,2e-05,0.0,0.00297]
[1780082592325,49.34,73212.19,25.7,3e-05,0.0,0.00299]
[1780082597358,49.34,73219.97,25.7,3e-05,0.0,0.00306]
[1780082602393,49.34,73219.94,25.7,3e-05,0.0,0.00306]
[1780082606421,49.34,73229.71,25.7,3e-05,0.0,0.00315]
[1780082610534,49.34,73220.0,25.7,3e-05,0.0,0.00306]
[1780082611467,49.34,73213.63,25.7,2e-05,0.0,0.00297]
[1780082616499,49.34,73215.19,25.7,3e-05,0.0,0.00298]
[1780082621535,49.34,73220.46,25.7,3e-05,0.0,0.00303]
[1780082626570,49.34,73222.9,25.7,3e-05,0.0,0.00305]
[1780082631605,49.34,73225.08,25.7,3e-05,0.0,0.00307]
[1780082636640,49.34,73226.57,25.7,3e-05,0.0,0.00308]
[1780082641675,49.34,73221.99,25.7,3e-05,0.0,0.00304]
[1780082646710,49.34,73218.95,25.7,3e-05,0.0,0.00301]
[1780082651745,49.34,73224.01,25.7,3e-05,0.0,0.00306]
[1780082656780,49.34,73225.49,25.7,3e-05,0.0,0.00307]
[1780082661815,49.34,73226.04,25.7,3e-05,0.0,0.00308]
[1780082666850,49.34,73230.61,25.7,3e-05,0.0,0.00312]
[1780082670878,49.34,73241.55,25.7,3e-05,0.0,0.00322]
[1780082675913,49.34,73243.9,25.7,3e-05,0.0,0.00321]
[1780082680949,49.34,73245.37,25.7,3e-05,0.0,0.00322]
[1780082683970,49.34,73233.84,25.7,3e-05,0.0,0.00311]
[1780082689005,49.34,73229.13,25.7,3e-05,0.0,0.00307]
[1780082694040,49.34,73227.3,25.7,3e-05,0.0,0.00305]
[1780082699075,49.34,73225.57,25.7,3e-05,0.0,0.00304]
[1780082703104,49.34,73233.2,25.7,3e-05,0.0,0.00311]
[1780082708138,49.34,73239.88,25.7,3e-05,0.0,0.00317]
[1780082713173,49.34,73241.72,25.7,3e-05,0.0,0.00319]
[1780082716194,49.34,73249.5,25.7,3e-05,0.0,0.00326]
[1780082717201,49.34,73259.56,25.7,3e-05,0.0,0.00336]
[1780082720495,49.34,73261.0,25.7,3e-05,0.0,0.00337]
[1780082721509,49.34,73258.6,25.7,3e-05,0.0,0.00335]
[1780082724251,49.34,73249.16,25.7,3e-05,0.0,0.00326]
[1780082729288,49.34,73244.64,25.7,3e-05,0.0,0.00321]
[1780082731302,49.34,73240.86,25.7,3e-05,0.0,0.00314]
[1780082736337,49.34,73238.83,25.7,3e-05,0.0,0.00312]
[1780082738351,49.34,73247.09,25.7,3e-05,0.0,0.0032]
[1780082743386,49.34,73250.1,25.7,3e-05,0.0,0.00323]
[1780082748421,49.34,73248.94,25.7,3e-05,0.0,0.00322]
[1780082752449,49.34,73239.7,25.7,3e-05,0.0,0.00313]
[1780082758491,49.34,73240.01,25.7,3e-05,0.0,0.00313]
[1780082763529,49.34,73240.48,25.7,3e-05,0.0,0.00314]
[1780082768564,49.34,73240.88,25.7,3e-05,0.0,0.00314]
[1780082773602,49.34,73245.04,25.7,3e-05,0.0,0.00318]
[1780082778639,49.34,73240.47,25.7,3e-05,0.0,0.00314]
[1780082783674,49.34,73238.8,25.7,3e-05,0.0,0.00312]
[1780082788709,49.34,73238.87,25.7,3e-05,0.0,0.00312]
[1780082793744,49.34,73239.8,25.7,3e-05,0.0,0.0031]
[1780082798779,49.34,73241.82,25.7,3e-05,0.0,0.00312]
[1780082803818,49.34,73235.33,25.7,3e-05,0.0,0.00306]
[1780082808854,49.34,73234.8,25.7,3e-05,0.0,0.00305]
[1780082815902,49.34,73234.89,25.7,3e-05,0.0,0.00305]
[1780082820937,49.34,73231.8,25.7,3e-05,0.0,0.00302]
[1780082825972,49.34,73232.28,25.7,3e-05,0.0,0.00303]
[1780082832017,49.34,73233.87,25.7,3e-05,0.0,0.00304]
[1780082837052,49.34,73237.78,25.7,3e-05,0.0,0.00308]
[1780082842088,49.34,73239.57,25.7,3e-05,0.0,0.00309]
[1780082845109,49.34,73248.25,25.7,3e-05,0.0,0.00318]
[1780082850144,49.34,73244.06,25.7,3e-05,0.0,0.00314]
[1780082855180,49.34,73243.82,25.7,3e-05,0.0,0.0031]
[1780082860215,49.34,73244.01,25.7,3e-05,0.0,0.0031]
[1780082865250,49.34,73244.16,25.7,3e-05,0.0,0.0031]
[1780082870285,49.34,73242.44,25.7,3e-05,0.0,0.00308]
[1780082875320,49.34,73242.38,25.7,3e-05,0.0,0.00308]
[1780082880355,49.34,73243.14,25.7,3e-05,0.0,0.00309]
[1780082885390,49.34,73244.46,25.7,3e-05,0.0,0.0031]
[1780082890425,49.34,73244.1,25.7,3e-05,0.0,0.0031]
[1780082895460,49.34,73246.7,25.7,3e-05,0.0,0.00312]
[1780082900496,49.34,73243.71,25.7,3e-05,0.0,0.0031]
[1780082902511,49.34,73235.78,25.7,3e-05,0.0,0.00302]
[1780082907545,49.34,73234.93,25.7,3e-05,0.0,0.00302]
[1780082912583,49.34,73237.62,25.7,3e-05,0.0,0.00301]
[1780082917618,49.34,73238.6,25.7,3e-05,0.0,0.00301]
[1780082922653,49.34,73238.52,25.7,3e-05,0.0,0.00301]
[1780082927688,49.34,73237.91,25.7,3e-05,0.0,0.00301]
[1780082932723,49.34,73237.4,25.7,3e-05,0.0,0.003]
[1780082938765,49.34,73236.85,25.7,3e-05,0.0,0.003]
[1780082943801,49.34,73234.49,25.7,3e-05,0.0,0.00298]
[1780082949843,49.34,73234.55,25.7,3e-05,0.0,0.00298]
[1780082954877,49.34,73236.7,25.7,3e-05,0.0,0.003]
[1780082959913,49.34,73236.85,25.7,3e-05,0.0,0.003]
[1780082964948,49.34,73236.79,25.7,3e-05,0.0,0.003]
[1780082970990,49.34,73238.6,25.7,3e-05,0.0,0.00301]
[1780082973005,49.34,73220.66,25.7,2e-05,0.0,0.00282]
[1780082974012,49.34,73205.45,25.7,2e-05,0.0,0.0027]
[1780082979047,49.34,73208.1,25.7,2e-05,0.0,0.00272]
[1780082984082,49.34,73214.85,25.7,2e-05,0.0,0.00278]
[1780082989117,49.34,73216.16,25.7,2e-05,0.0,0.00279]
[1780082994152,49.34,73221.28,25.7,2e-05,0.0,0.00283]
[1780082995159,49.34,73229.84,25.7,2e-05,0.0,0.0029]
[1780083000194,49.34,73240.59,25.7,3e-05,0.0,0.003]
[1780083004222,49.34,73248.86,25.7,3e-05,0.0,0.00307]
[1780083009257,49.34,73251.26,25.7,3e-05,0.0,0.00309]
[1780083014292,49.34,73253.25,25.7,3e-05,0.0,0.00311]
[1780083019327,49.34,73250.9,25.7,3e-05,0.0,0.00309]
[1780083024362,49.34,73252.97,25.7,3e-05,0.0,0.00311]
[1780083029397,49.34,73255.12,25.7,3e-05,0.0,0.00313]
[1780083034431,49.34,73254.22,25.7,3e-05,0.0,0.00309]
[1780083039467,49.34,73255.18,25.7,3e-05,0.0,0.00309]
[1780083043486,49.34,73255.56,25.7,3e-05,0.0,0.0031]
[1780083043617,49.34,73255.56,25.7,3e-05,0.0,0.0031]
[1780083049538,49.34,73254.82,25.7,3e-05,0.0,0.00309]
[1780083054573,49.34,73255.05,25.7,3e-05,0.0,0.00309]
[1780083060615,49.34,73255.75,25.7,3e-05,0.0,0.0031]
[1780083061654,49.34,73267.31,25.7,3e-05,0.0,0.00321]
[1780083062645,49.34,73281.63,25.7,3e-05,0.0,0.00335]
[1780083065661,49.34,73298.53,25.7,3e-05,0.0,0.00352]
[1780083069690,49.34,73310.54,25.7,3e-05,0.0,0.00365]
[1780083073443,49.34,73317.88,25.7,3e-05,0.0,0.00373]
[1780083073710,49.34,73317.88,25.7,3e-05,0.0,0.00373]
[1780083074734,49.34,73336.6,25.7,3e-05,0.0,0.00394]
[1780083079769,49.34,73349.34,25.7,4e-05,0.0,0.00409]
[1780083084808,49.34,73346.43,25.7,3e-05,0.0,0.00405]
[1780083085865,49.34,73346.43,25.7,3e-05,0.0,0.00405]
[1780083086321,49.34,73345.72,25.7,3e-05,0.0,0.00404]
[1780083091858,49.34,73328.25,25.7,3e-05,0.0,0.0038]
[1780083097900,49.34,73327.67,25.7,3e-05,0.0,0.00379]
[1780083102935,49.34,73332.28,25.7,3e-05,0.0,0.00384]
[1780083107970,49.34,73347.75,25.7,3e-05,0.0,0.00402]
[1780083113005,49.34,73352.99,25.7,4e-05,0.0,0.00408]
[1780083118040,49.34,73352.36,25.7,4e-05,0.0,0.00408]
[1780083121061,49.34,73341.95,25.7,3e-05,0.0,0.00395]
[1780083126096,49.34,73342.16,25.7,3e-05,0.0,0.00396]
[1780083132146,49.34,73345.1,25.7,3e-05,0.0,0.00399]
[1780083137181,49.34,73346.5,25.7,3e-05,0.0,0.00401]
[1780083142215,49.34,73347.76,25.7,3e-05,0.0,0.00402]
[1780083147251,49.34,73346.93,25.7,3e-05,0.0,0.00401]
[1780083152286,49.34,73360.8,25.7,4e-05,0.0,0.00413]
[1780083157321,49.34,73361.27,25.7,4e-05,0.0,0.00414]
[1780083162355,49.34,73366.42,25.7,4e-05,0.0,0.0042]
[1780083166384,49.34,73376.21,25.7,4e-05,0.0,0.00432]
[1780083171419,49.34,73376.32,25.7,4e-05,0.0,0.00432]
[1780083176454,49.34,73378.09,25.7,4e-05,0.0,0.00434]
[1780083180492,49.34,73385.73,25.7,4e-05,0.0,0.00444]
[1780083182509,49.34,73394.45,25.7,4e-05,0.0,0.00456]
[1780083183516,49.34,73402.83,25.7,4e-05,0.0,0.00467]
[1780083186539,49.34,73414.77,25.7,4e-05,0.0,0.00483]
[1780083191574,49.34,73416.72,25.7,4e-05,0.0,0.00486]
[1780083194038,49.34,73421.86,25.7,4e-05,0.0,0.00493]
[1780083194322,49.34,73425.94,25.7,4e-05,0.0,0.00499]
[1780083199640,49.34,73439.2,25.7,5e-05,0.0,0.00519]
[1780083200647,49.34,73448.57,25.7,5e-05,0.0,0.00533]
[1780083205682,49.34,73448.17,25.7,5e-05,0.0,0.00532]
[1780083210717,49.34,73455.72,25.7,5e-05,0.0,0.00544]
[1780083215752,49.34,73465.07,25.7,5e-05,0.0,0.00553]
[1780083220787,49.34,73468.11,25.7,5e-05,0.0,0.00557]
[1780083225822,49.34,73464.05,25.7,5e-05,0.0,0.00551]
[1780083228844,49.34,73450.77,25.7,5e-05,0.0,0.0053]
[1780083233883,49.34,73445.64,25.7,5e-05,0.0,0.00523]
[1780083238918,49.34,73446.27,25.7,5e-05,0.0,0.00524]
[1780083242947,49.34,73455.56,25.7,5e-05,0.0,0.00538]
[1780083247982,49.34,73458.16,25.7,5e-05,0.0,0.00542]
[1780083249996,49.34,73450.05,25.7,5e-05,0.0,0.00529]
[1780083256045,49.34,73449.11,25.7,5e-05,0.0,0.00528]
[1780083261079,49.34,73457.18,25.7,5e-05,0.0,0.0054]
[1780083263093,49.34,73469.96,25.7,5e-05,0.0,0.0056]
[1780083268128,49.34,73472.2,25.7,5e-05,0.0,0.00564]
[1780083271149,49.34,73466.53,25.7,5e-05,0.0,0.00549]
[1780083276186,49.34,73461.53,25.7,5e-05,0.0,0.00541]
[1780083281221,49.34,73460.84,25.7,5e-05,0.0,0.0054]
[1780083286256,49.34,73451.06,25.7,5e-05,0.0,0.00525]
[1780083291292,49.34,73454.34,25.7,5e-05,0.0,0.0053]
[1780083293306,49.34,73464.37,25.7,5e-05,0.0,0.00545]
[1780083298341,49.34,73467.04,25.7,5e-05,0.0,0.0055]
[1780083302422,49.34,73497.25,25.7,5e-05,0.0,0.00599]
[1780083308420,49.34,73504.73,25.7,5e-05,0.0,0.00612]
[1780083310434,49.34,73513.1,25.7,6e-05,0.0,0.00627]
[1780083315475,49.34,73519.06,25.7,6e-05,0.0,0.00638]
[1780083320510,49.34,73522.58,25.7,6e-05,0.0,0.00644]
[1780083325545,49.34,73524.1,25.7,6e-05,0.0,0.00647]
[1780083330579,49.34,73523.96,25.7,6e-05,0.0,0.00647]
[1780083331495,49.34,73523.96,25.7,6e-05,0.0,0.00647]
[1780083332514,49.34,73523.93,25.7,6e-05,0.0,0.0064]
[1780083335615,49.34,73535.24,25.7,6e-05,0.0,0.00661]
[1780083340656,49.34,73535.88,25.7,6e-05,0.0,0.00662]
[1780083343678,49.34,73528.04,25.7,6e-05,0.0,0.00647]
[1780083348721,49.34,73516.31,25.7,6e-05,0.0,0.00626]
[1780083353756,49.34,73514.16,25.7,5e-05,0.0,0.00622]
[1780083356777,49.34,73505.75,25.7,5e-05,0.0,0.00607]
[1780083361813,49.34,73514.62,25.7,5e-05,0.0,0.00623]
[1780083362821,49.34,73523.68,25.7,6e-05,0.0,0.00639]
[1780083366852,49.34,73531.21,25.7,6e-05,0.0,0.00653]
[1780083367856,49.34,73539.83,25.7,6e-05,0.0,0.00669]
[1780083370881,49.34,73530.9,25.7,6e-05,0.0,0.00653]
[1780083373903,49.34,73519.49,25.7,6e-05,0.0,0.00632]
[1780083378938,49.34,73516.38,25.7,6e-05,0.0,0.00626]
[1780083383973,49.34,73519.32,25.7,6e-05,0.0,0.00631]
[1780083389008,49.34,73522.11,25.7,6e-05,0.0,0.00636]
[1780083393036,49.34,73538.39,25.7,6e-05,0.0,0.00659]
[1780083398071,49.34,73544.66,25.7,6e-05,0.0,0.00671]
[1780083403122,49.34,73539.17,25.7,6e-05,0.0,0.00661]
[1780083408146,49.34,73532.11,25.7,6e-05,0.0,0.00648]
[1780083413180,49.34,73537.38,25.7,6e-05,0.0,0.00658]
[1780083418216,49.34,73542.22,25.7,6e-05,0.0,0.00667]
[1780083423251,49.34,73549.28,25.7,6e-05,0.0,0.0068]
[1780083427279,49.34,73541.11,25.7,6e-05,0.0,0.00665]
[1780083429293,49.34,73530.69,25.7,6e-05,0.0,0.00645]
[1780083435351,49.34,73541.62,25.7,6e-05,0.0,0.00665]
[1780083440385,49.34,73535.17,25.7,6e-05,0.0,0.00653]
[1780083445420,49.34,73534.38,25.7,6e-05,0.0,0.00652]
[1780083450455,49.34,73548.86,25.7,6e-05,0.0,0.00679]
[1780083453476,49.34,73566.36,25.7,6e-05,0.0,0.00706]
[1780083458512,49.34,73568.07,25.7,6e-05,0.0,0.0071]
[1780083463549,49.34,73573.32,25.7,6e-05,0.0,0.0072]
[1780083468584,49.34,73577.86,25.7,6e-05,0.0,0.00729]
[1780083473619,49.34,73583.11,25.7,7e-05,0.0,0.0074]
[1780083478654,49.34,73587.08,25.7,7e-05,0.0,0.00749]
[1780083482752,49.34,73596.71,25.7,7e-05,0.0,0.00769]
[1780083487788,49.34,73607.16,25.7,7e-05,0.0,0.00792]
[1780083492823,49.34,73612.05,25.7,7e-05,0.0,0.00803]
[1780083497860,49.34,73605.35,25.7,7e-05,0.0,0.00788]
[1780083502895,49.34,73607.03,25.7,7e-05,0.0,0.00792]
[1780083507930,49.34,73609.46,25.7,7e-05,0.0,0.00797]
[1780083512965,49.34,73609.61,25.7,7e-05,0.0,0.00789]
[1780083515986,49.34,73621.4,25.7,7e-05,0.0,0.00816]
[1780083521043,49.34,73622.75,25.7,7e-05,0.0,0.00819]
[1780083524064,49.34,73610.72,25.7,7e-05,0.0,0.00792]
[1780083526078,49.34,73622.65,25.7,7e-05,0.0,0.00819]
[1780083531112,49.34,73623.23,25.7,7e-05,0.0,0.0082]
[1780083536148,49.34,73625.76,25.7,7e-05,0.0,0.00826]
[1780083541183,49.34,73621.44,25.7,7e-05,0.0,0.00816]
[1780083544204,49.34,73609.33,25.7,7e-05,0.0,0.00789]
[1780083546218,49.34,73601.62,25.7,7e-05,0.0,0.00772]
[1780083551254,49.34,73601.93,25.7,7e-05,0.0,0.00772]
[1780083556288,49.34,73599.11,25.7,7e-05,0.0,0.00766]
[1780083561323,49.34,73600.67,25.7,7e-05,0.0,0.0077]
[1780083566357,49.34,73604.38,25.7,7e-05,0.0,0.00778]
[1780083571393,49.34,73609.33,25.7,7e-05,0.0,0.0078]
[1780083576428,49.34,73614.59,25.7,7e-05,0.0,0.00792]
[1780083581463,49.34,73616.32,25.7,7e-05,0.0,0.00796]
[1780083583371,49.34,73615.75,25.7,7e-05,0.0,0.00795]
[1780083583465,49.34,73615.75,25.7,7e-05,0.0,0.00795]
[1780083588512,49.34,73601.69,25.7,7e-05,0.0,0.00764]
[1780083593547,49.34,73601.5,25.7,7e-05,0.0,0.00763]
[1780083598582,49.34,73602.87,25.7,7e-05,0.0,0.00766]
[1780083603625,49.34,73604.2,25.7,7e-05,0.0,0.00769]
[1780083604692,49.34,73619.69,25.7,7e-05,0.0,0.00803]
[1780083606646,49.34,73627.84,25.7,7e-05,0.0,0.00822]
[1780083611682,49.34,73628.2,25.7,7e-05,0.0,0.00823]
[1780083616717,49.34,73629.28,25.7,7e-05,0.0,0.00825]
[1780083621752,49.34,73624.69,25.7,7e-05,0.0,0.00815]
[1780083626789,49.34,73620.12,25.7,7e-05,0.0,0.00804]
[1780083630817,49.34,73612.13,25.7,7e-05,0.0,0.00787]
[1780083635852,49.34,73611.58,25.7,7e-05,0.0,0.00777]
[1780083638873,49.34,73621.35,25.7,7e-05,0.0,0.00799]
[1780083643909,49.34,73627.29,25.7,7e-05,0.0,0.00812]
[1780083648944,49.34,73626.43,25.7,7e-05,0.0,0.0081]
[1780083653979,49.34,73624.48,25.7,7e-05,0.0,0.00806]
[1780083659015,49.34,73624.3,25.7,7e-05,0.0,0.00805]
[1780083664055,49.34,73630.64,25.7,7e-05,0.0,0.0082]
[1780083669091,49.34,73630.72,25.7,7e-05,0.0,0.0082]
[1780083674129,49.34,73628.86,25.7,7e-05,0.0,0.00816]
[1780083679166,49.34,73630.02,25.7,7e-05,0.0,0.00818]
[1780083684201,49.34,73625.33,25.7,7e-05,0.0,0.00808]
[1780083689237,49.34,73619.42,25.7,7e-05,0.0,0.00794]
[1780083691251,49.34,73612.9,25.7,7e-05,0.0,0.00772]
[1780083696287,49.34,73615.12,25.7,7e-05,0.0,0.00777]
[1780083701322,49.34,73608.29,25.7,7e-05,0.0,0.00762]
[1780083705350,49.34,73600.26,25.7,7e-05,0.0,0.00745]
[1780083710385,49.34,73601.91,25.7,7e-05,0.0,0.00748]
[1780083715420,49.34,73597.76,25.7,7e-05,0.0,0.0074]
[1780083720455,49.34,73599.74,25.7,7e-05,0.0,0.00744]
[1780083725490,49.34,73591.66,25.7,6e-05,0.0,0.00727]
[1780083730525,49.34,73599.91,25.7,7e-05,0.0,0.00744]
[1780083735560,49.34,73599.17,25.7,7e-05,0.0,0.00743]
[1780083740595,49.34,73599.77,25.7,7e-05,0.0,0.00744]
[1780083743616,49.34,73607.63,25.7,7e-05,0.0,0.0076]
[1780083748651,49.34,73609.03,25.7,7e-05,0.0,0.00763]
[1780083753686,49.34,73607.27,25.7,7e-05,0.0,0.00752]
[1780083758721,49.34,73608.36,25.7,7e-05,0.0,0.00754]
[1780083763756,49.34,73608.63,25.7,7e-05,0.0,0.00755]
[1780083768791,49.34,73605.49,25.7,7e-05,0.0,0.00748]
[1780083773826,49.34,73597.42,25.7,7e-05,0.0,0.00731]
[1780083778863,49.34,73596.01,25.7,7e-05,0.0,0.00728]
[1780083783899,49.34,73595.46,25.7,6e-05,0.0,0.00727]
[1780083788934,49.34,73597.87,25.7,7e-05,0.0,0.00732]
[1780083793969,49.34,73593.74,25.7,6e-05,0.0,0.00723]
[1780083799004,49.34,73593.54,25.7,6e-05,0.0,0.00723]
[1780083804041,49.34,73582.34,25.7,6e-05,0.0,0.007]
[1780083809076,49.34,73578.24,25.7,6e-05,0.0,0.00692]
[1780083814111,49.34,73582.14,25.7,6e-05,0.0,0.00693]
[1780083819146,49.34,73582.19,25.7,6e-05,0.0,0.00693]
[1780083826195,49.34,73581.73,25.7,6e-05,0.0,0.00692]
[1780083831230,49.34,73578.58,25.7,6e-05,0.0,0.00686]
[1780083836265,49.34,73583.14,25.7,6e-05,0.0,0.00695]
[1780083841301,49.34,73582.39,25.7,6e-05,0.0,0.00693]
[1780083846336,49.34,73581.49,25.7,6e-05,0.0,0.00691]
[1780083851372,49.34,73582.12,25.7,6e-05,0.0,0.00693]
[1780083855413,49.34,73571.39,25.7,6e-05,0.0,0.00672]
[1780083857427,49.34,73559.86,25.7,6e-05,0.0,0.0065]
[1780083862463,49.34,73568.57,25.7,6e-05,0.0,0.00666]
[1780083867498,49.34,73568.73,25.7,6e-05,0.0,0.00667]
[1780083872533,49.34,73572.94,25.7,6e-05,0.0,0.00668]
[1780083877568,49.34,73573.6,25.7,6e-05,0.0,0.00669]
[1780083882605,49.34,73577.16,25.7,6e-05,0.0,0.00676]
[1780083884617,49.34,73586.04,25.7,6e-05,0.0,0.00693]
[1780083889656,49.34,73589.96,25.7,6e-05,0.0,0.00701]
[1780083894692,49.34,73592.11,25.7,6e-05,0.0,0.00705]
[1780083899727,49.34,73593.11,25.7,6e-05,0.0,0.00707]
[1780083904763,49.34,73594.16,25.7,6e-05,0.0,0.00709]
[1780083909798,49.34,73589.59,25.7,6e-05,0.0,0.007]
[1780083914833,49.34,73589.26,25.7,6e-05,0.0,0.00699]
[1780083917854,49.34,73597.46,25.7,6e-05,0.0,0.00716]
[1780083922889,49.34,73602.32,25.7,6e-05,0.0,0.00726]
[1780083927924,49.34,73603.75,25.7,7e-05,0.0,0.00729]
[1780083932962,49.34,73604.18,25.7,6e-05,0.0,0.00722]
[1780083937997,49.34,73604.43,25.7,6e-05,0.0,0.00722]
[1780083942495,49.34,73605.73,25.7,6e-05,0.0,0.00725]
[1780083943513,49.34,73606.15,25.7,6e-05,0.0,0.00726]
[1780083949076,49.34,73612.77,25.7,7e-05,0.0,0.00739]
[1780083954111,49.34,73613.39,25.7,7e-05,0.0,0.00741]
[1780083957133,49.34,73621.29,25.7,7e-05,0.0,0.00757]
[1780083961161,49.34,73610.9,25.7,7e-05,0.0,0.00736]
[1780083963183,49.34,73602.14,25.7,6e-05,0.0,0.00718]
[1780083968213,49.34,73600.82,25.7,6e-05,0.0,0.00715]
[1780083973248,49.34,73601.23,25.7,6e-05,0.0,0.00716]
[1780083978283,49.34,73596.48,25.7,6e-05,0.0,0.00706]
[1780083980296,49.34,73587.49,25.7,6e-05,0.0,0.00688]
[1780083985332,49.34,73585.5,25.7,6e-05,0.0,0.00684]
[1780083987346,49.34,73578.04,25.7,6e-05,0.0,0.0067]
[1780083991374,49.34,73573.33,25.7,6e-05,0.0,0.00654]
[1780083992811,49.34,73573.33,25.7,6e-05,0.0,0.00654]
[1780083994798,49.34,73574.21,25.7,6e-05,0.0,0.00656]
[1780084000439,49.34,73573.44,25.7,6e-05,0.0,0.00654]
[1780084005474,49.34,73571.07,25.7,6e-05,0.0,0.0065]
[1780084010509,49.34,73564.2,25.7,6e-05,0.0,0.00637]
[1780084015544,49.34,73565.11,25.7,6e-05,0.0,0.00639]
[1780084020579,49.34,73569.71,25.7,6e-05,0.0,0.00647]
[1780084025614,49.34,73569.76,25.7,6e-05,0.0,0.00647]
[1780084030649,49.34,73571.77,25.7,6e-05,0.0,0.00651]
[1780084035684,49.34,73571.18,25.7,6e-05,0.0,0.0065]
[1780084040720,49.34,73571.42,25.7,6e-05,0.0,0.0065]
[1780084045755,49.34,73571.18,25.7,6e-05,0.0,0.0065]
[1780084050790,49.34,73578.99,25.7,6e-05,0.0,0.00665]
[1780084054818,49.34,73591.03,25.7,6e-05,0.0,0.0068]
[1780084059853,49.34,73591.01,25.7,6e-05,0.0,0.0068]
[1780084061867,49.34,73582.36,25.7,6e-05,0.0,0.00664]
[1780084066903,49.34,73571.91,25.7,6e-05,0.0,0.00644]
[1780084071938,49.34,73565.99,25.7,6e-05,0.0,0.00633]
[1780084077980,49.34,73563.04,25.7,6e-05,0.0,0.00628]
[1780084083015,49.34,73558.06,25.7,6e-05,0.0,0.00619]
[1780084088050,49.34,73559.65,25.7,6e-05,0.0,0.00622]
[1780084091071,49.34,73551.02,25.7,5e-05,0.0,0.00607]
[1780084092079,49.34,73540.64,25.7,5e-05,0.0,0.00589]
[1780084093086,49.34,73548.46,25.7,5e-05,0.0,0.00602]
[1780084094092,49.34,73556.09,25.7,5e-05,0.0,0.00616]
[1780084099128,49.34,73560.82,25.7,6e-05,0.0,0.00624]
[1780084104163,49.34,73559.45,25.7,6e-05,0.0,0.00622]
[1780084109198,49.34,73554.19,25.7,5e-05,0.0,0.00612]
[1780084114233,49.34,73559.62,25.7,5e-05,0.0,0.00615]
[1780084119269,49.34,73558.47,25.7,5e-05,0.0,0.00613]
[1780084126318,49.34,73559.1,25.7,5e-05,0.0,0.00614]
[1780084131353,49.34,73558.92,25.7,5e-05,0.0,0.00614]
[1780084136388,49.34,73558.69,25.7,5e-05,0.0,0.00614]
[1780084141423,49.34,73564.57,25.7,6e-05,0.0,0.00624]
[1780084146458,49.34,73566.86,25.7,6e-05,0.0,0.00628]
[1780084152500,49.34,73566.56,25.7,6e-05,0.0,0.00628]
[1780084157536,49.34,73560.42,25.7,5e-05,0.0,0.00617]
[1780084162571,49.34,73560.11,25.7,5e-05,0.0,0.00616]
[1780084167605,49.34,73562.53,25.7,6e-05,0.0,0.0062]
[1780084173648,49.34,73562.37,25.7,5e-05,0.0,0.00613]
[1780084178683,49.34,73559.1,25.7,5e-05,0.0,0.00608]
[1780084183718,49.34,73561.59,25.7,5e-05,0.0,0.00612]
[1780084188753,49.34,73570.39,25.7,6e-05,0.0,0.00628]
[1780084193788,49.34,73573.71,25.7,6e-05,0.0,0.00634]
[1780084198823,49.34,73572.81,25.7,6e-05,0.0,0.00632]
[1780084202857,49.34,73581.33,25.7,6e-05,0.0,0.00648]
[1780084203864,49.34,73573.13,25.7,6e-05,0.0,0.00633]
[1780084208898,49.34,73570.73,25.7,6e-05,0.0,0.00628]
[1780084213933,49.34,73567.88,25.7,6e-05,0.0,0.00623]
[1780084218970,49.34,73566.39,25.7,6e-05,0.0,0.0062]
[1780084224011,49.34,73568.06,25.7,6e-05,0.0,0.00623]
[1780084229043,49.34,73571.83,25.7,6e-05,0.0,0.0063]
[1780084233082,49.34,73568.12,25.7,5e-05,0.0,0.00617]
[1780084235096,49.34,73559.89,25.7,5e-05,0.0,0.00602]
[1780084240131,49.34,73553.23,25.7,5e-05,0.0,0.00591]
[1780084242145,49.34,73541.61,25.7,5e-05,0.0,0.00571]
[1780084247180,49.34,73535.33,25.7,5e-05,0.0,0.00561]
[1780084252215,49.34,73535.31,25.7,5e-05,0.0,0.00561]
[1780084257250,49.34,73534.3,25.7,5e-05,0.0,0.00559]
[1780084261278,49.34,73547.29,25.7,5e-05,0.0,0.00581]
[1780084266313,49.34,73548.37,25.7,5e-05,0.0,0.00583]
[1780084271348,49.34,73544.06,25.7,5e-05,0.0,0.00575]
[1780084276383,49.34,73545.92,25.7,5e-05,0.0,0.00578]
[1780084281419,49.34,73546.96,25.7,5e-05,0.0,0.0058]
[1780084286455,49.34,73546.89,25.7,5e-05,0.0,0.0058]
[1780084291490,49.34,73547.83,25.7,5e-05,0.0,0.00575]
[1780084296525,49.34,73547.2,25.7,5e-05,0.0,0.00574]
[1780084301560,49.34,73547.35,25.7,5e-05,0.0,0.00574]
[1780084306595,49.34,73546.06,25.7,5e-05,0.0,0.00572]
[1780084311630,49.34,73548.27,25.7,5e-05,0.0,0.00576]
[1780084316665,49.34,73547.25,25.7,5e-05,0.0,0.00574]
[1780084317674,49.34,73539.75,25.7,5e-05,0.0,0.00562]
[1780084319689,49.34,73529.48,25.7,5e-05,0.0,0.00545]
[1780084324722,49.34,73525.18,25.7,5e-05,0.0,0.00539]
[1780084329758,49.34,73517.65,25.7,5e-05,0.0,0.00527]
[1780084334793,49.34,73519.5,25.7,5e-05,0.0,0.0053]
[1780084339832,49.34,73513.9,25.7,5e-05,0.0,0.00521]
[1780084344868,49.34,73514.2,25.7,5e-05,0.0,0.00522]
[1780084346882,49.34,73523.44,25.7,5e-05,0.0,0.00536]
[1780084351918,49.34,73521.68,25.7,5e-05,0.0,0.00527]
[1780084355958,49.34,73512.75,25.7,5e-05,0.0,0.00514]
[1780084360993,49.34,73514.1,25.7,5e-05,0.0,0.00516]
[1780084366029,49.34,73515.98,25.7,5e-05,0.0,0.00519]
[1780084368043,49.34,73529.88,25.7,5e-05,0.0,0.0054]
[1780084373077,49.34,73525.85,25.7,5e-05,0.0,0.00534]
[1780084378113,49.34,73525.05,25.7,5e-05,0.0,0.00533]
[1780084383148,49.34,73519.87,25.7,5e-05,0.0,0.00525]
[1780084388183,49.34,73521.16,25.7,5e-05,0.0,0.00527]
[1780084392217,49.34,73530.48,25.7,5e-05,0.0,0.00541]
[1780084397252,49.34,73531.8,25.7,5e-05,0.0,0.00543]
[1780084402287,49.34,73536.68,25.7,5e-05,0.0,0.00551]
[1780084403294,49.34,73545.86,25.7,5e-05,0.0,0.00566]
[1780084407322,49.34,73554.88,25.7,5e-05,0.0,0.00581]
[1780084412357,49.34,73559.13,25.7,5e-05,0.0,0.00581]
[1780084417392,49.34,73559.13,25.7,5e-05,0.0,0.00581]
[1780084422428,49.34,73549.68,25.7,5e-05,0.0,0.00566]
[1780084426458,49.34,73540.81,25.7,5e-05,0.0,0.00551]
[1780084431491,49.34,73540.02,25.7,5e-05,0.0,0.0055]
[1780084436526,49.34,73541.15,25.7,5e-05,0.0,0.00552]
[1780084441562,49.34,73526.9,25.7,5e-05,0.0,0.00529]
[1780084446596,49.34,73518.05,25.7,5e-05,0.0,0.00516]
[1780084451631,49.34,73521.21,25.7,5e-05,0.0,0.00521]
[1780084456665,49.34,73517.13,25.7,5e-05,0.0,0.00515]
[1780084458680,49.34,73525.26,25.7,5e-05,0.0,0.00527]
[1780084463715,49.34,73519.23,25.7,5e-05,0.0,0.00518]
[1780084468750,49.34,73519.12,25.7,5e-05,0.0,0.00518]
[1780084471771,49.34,73506.93,25.7,4e-05,0.0,0.00494]
[1780084476805,49.34,73502.3,25.7,4e-05,0.0,0.00487]
[1780084481841,49.34,73498.71,25.7,4e-05,0.0,0.00482]
[1780084486876,49.34,73499.65,25.7,4e-05,0.0,0.00483]
[1780084491911,49.34,73498.89,25.7,4e-05,0.0,0.00482]
[1780084496946,49.34,73499.35,25.7,4e-05,0.0,0.00483]
[1780084501212,49.34,73491.9,25.7,4e-05,0.0,0.00473]
[1780084503996,49.34,73503.79,25.7,4e-05,0.0,0.00489]
[1780084509032,49.34,73507.93,25.7,4e-05,0.0,0.00495]
[1780084514067,49.34,73508.98,25.7,4e-05,0.0,0.00497]
[1780084519104,49.34,73513.46,25.7,4e-05,0.0,0.00503]
[1780084520111,49.34,73521.57,25.7,5e-05,0.0,0.00515]
[1780084525146,49.34,73517.62,25.7,5e-05,0.0,0.00509]
[1780084530181,49.34,73517.6,25.7,5e-05,0.0,0.00509]
[1780084535216,49.34,73517.91,25.7,4e-05,0.0,0.00504]
[1780084540251,49.34,73512.74,25.7,4e-05,0.0,0.00497]
[1780084545286,49.34,73511.91,25.7,4e-05,0.0,0.00495]
[1780084547301,49.34,73504.18,25.7,4e-05,0.0,0.00484]
[1780084552335,49.34,73501.34,25.7,4e-05,0.0,0.0048]
[1780084553496,49.34,73501.34,25.7,4e-05,0.0,0.0048]
[1780084554512,49.34,73502.29,25.7,4e-05,0.0,0.00482]
[1780084560395,49.34,73495.85,25.7,4e-05,0.0,0.00473]
[1780084562410,49.34,73485.39,25.7,4e-05,0.0,0.00458]
[1780084567445,49.34,73482.84,25.7,4e-05,0.0,0.00455]
[1780084572480,49.34,73481.87,25.7,4e-05,0.0,0.00454]
[1780084575501,49.34,73474.09,25.7,4e-05,0.0,0.00443]
[1780084578526,49.34,73463.7,25.7,4e-05,0.0,0.0043]
[1780084583562,49.34,73456.5,25.7,4e-05,0.0,0.00421]
[1780084588597,49.34,73454.79,25.7,4e-05,0.0,0.00419]
[1780084593633,49.34,73452.41,25.7,4e-05,0.0,0.00411]
[1780084599675,49.34,73458.76,25.7,4e-05,0.0,0.00419]
[1780084603703,49.34,73467.21,25.7,4e-05,0.0,0.00429]
[1780084607732,49.34,73459.43,25.7,4e-05,0.0,0.0042]
[1780084612800,49.34,73446.82,25.7,4e-05,0.0,0.00404]
[1780084613807,49.34,73432.09,25.7,3e-05,0.0,0.00387]
[1780084618842,49.34,73431.58,25.7,3e-05,0.0,0.00386]
[1780084623877,49.34,73423.53,25.7,3e-05,0.0,0.00377]
[1780084627905,49.34,73415.35,25.7,3e-05,0.0,0.00368]
[1780084631933,49.34,73433.82,25.7,3e-05,0.0,0.00389]
[1780084633519,49.34,73433.82,25.7,3e-05,0.0,0.00389]
[1780084633574,49.34,73433.82,25.7,3e-05,0.0,0.00389]
[1780084642004,49.34,73439.92,25.7,3e-05,0.0,0.00396]
[1780084647040,49.34,73440.06,25.7,3e-05,0.0,0.00396]
[1780084652075,49.34,73439.84,25.7,3e-05,0.0,0.00391]
[1780084657110,49.34,73441.45,25.7,3e-05,0.0,0.00393]
[1780084662145,49.34,73444.93,25.7,3e-05,0.0,0.00397]
[1780084667180,49.34,73440.66,25.7,3e-05,0.0,0.00392]
[1780084672215,49.34,73441.04,25.7,3e-05,0.0,0.00393]
[1780084677250,49.34,73439.8,25.7,3e-05,0.0,0.00391]
[1780084682285,49.34,73441.7,25.7,3e-05,0.0,0.00393]
[1780084684307,49.34,73432.13,25.7,3e-05,0.0,0.00382]
[1780084685314,49.34,73424.3,25.7,3e-05,0.0,0.00374]
[1780084690350,49.34,73419.0,25.7,3e-05,0.0,0.00368]
[1780084695388,49.34,73420.28,25.7,3e-05,0.0,0.00369]
[1780084700420,49.34,73421.49,25.7,3e-05,0.0,0.0037]
[1780084705455,49.34,73422.84,25.7,3e-05,0.0,0.00372]
[1780084710491,49.34,73423.63,25.7,3e-05,0.0,0.00373]
[1780084715525,49.34,73432.87,25.7,3e-05,0.0,0.00379]
[1780084720560,49.34,73432.29,25.7,3e-05,0.0,0.00378]
[1780084725595,49.34,73432.41,25.7,3e-05,0.0,0.00378]
[1780084730635,49.34,73435.14,25.7,3e-05,0.0,0.00381]
[1780084735665,49.34,73435.38,25.7,3e-05,0.0,0.00382]
[1780084740701,49.34,73429.23,25.7,3e-05,0.0,0.00375]
[1780084745738,49.34,73435.78,25.7,3e-05,0.0,0.00382]
[1780084750773,49.34,73436.75,25.7,3e-05,0.0,0.00383]
[1780084755808,49.34,73438.64,25.7,3e-05,0.0,0.00385]
[1780084760843,49.34,73438.12,25.7,3e-05,0.0,0.00385]
[1780084765878,49.34,73435.19,25.7,3e-05,0.0,0.00381]
[1780084770913,49.34,73433.57,25.7,3e-05,0.0,0.0038]
[1780084775948,49.34,73434.33,25.7,3e-05,0.0,0.00376]
[1780084780983,49.34,73431.26,25.7,3e-05,0.0,0.00373]
[1780084786018,49.34,73436.67,25.7,3e-05,0.0,0.00379]
[1780084791054,49.34,73431.73,25.7,3e-05,0.0,0.00373]
[1780084796089,49.34,73442.15,25.7,3e-05,0.0,0.00385]
[1780084798103,49.34,73429.27,25.7,3e-05,0.0,0.0037]
[1780084799111,49.34,73417.18,25.7,3e-05,0.0,0.00357]
[1780084801849,49.34,73425.3,25.7,3e-05,0.0,0.00366]
[1780084802683,49.34,73432.7,25.7,3e-05,0.0,0.00374]
[1780084803736,49.34,73440.41,25.7,3e-05,0.0,0.00383]
[1780084809232,49.34,73442.8,25.7,3e-05,0.0,0.00386]
[1780084814267,49.34,73450.61,25.7,3e-05,0.0,0.00395]
[1780084819309,49.34,73456.23,25.7,4e-05,0.0,0.00401]
[1780084824344,49.34,73458.5,25.7,4e-05,0.0,0.00404]
[1780084829379,49.34,73457.82,25.7,4e-05,0.0,0.00403]
[1780084834414,49.34,73465.21,25.7,4e-05,0.0,0.00407]
[1780084839449,49.34,73469.24,25.7,4e-05,0.0,0.00412]
[1780084844484,49.34,73466.92,25.7,4e-05,0.0,0.00409]
[1780084849519,49.34,73467.38,25.7,4e-05,0.0,0.0041]
[1780084854554,49.34,73466.89,25.7,4e-05,0.0,0.00409]
[1780084859589,49.34,73466.84,25.7,4e-05,0.0,0.00409]
[1780084864624,49.34,73474.06,25.7,4e-05,0.0,0.00418]
[1780084869659,49.34,73474.21,25.7,4e-05,0.0,0.00418]
[1780084874694,49.34,73476.22,25.7,4e-05,0.0,0.00421]
[1780084879729,49.34,73477.57,25.7,4e-05,0.0,0.00423]
[1780084884764,49.34,73473.42,25.7,4e-05,0.0,0.00417]
[1780084889798,49.34,73472.45,25.7,4e-05,0.0,0.00416]
[1780084894834,49.34,73475.02,25.7,4e-05,0.0,0.00415]
[1780084899800,49.34,73479.89,25.7,4e-05,0.0,0.00421]
[1780084900036,49.34,73479.89,25.7,4e-05,0.0,0.00421]
[1780084904905,49.34,73489.48,25.7,4e-05,0.0,0.00433]
[1780084909940,49.34,73489.41,25.7,4e-05,0.0,0.00433]
[1780084914975,49.34,73485.89,25.7,4e-05,0.0,0.00428]
[1780084919003,49.34,73476.07,25.7,4e-05,0.0,0.00416]
[1780084924050,49.34,73477.26,25.7,4e-05,0.0,0.00417]
[1780084929086,49.34,73479.26,25.7,4e-05,0.0,0.0042]
[1780084934121,49.34,73478.12,25.7,4e-05,0.0,0.00418]
[1780084939156,49.34,73475.42,25.7,4e-05,0.0,0.00415]
[1780084944191,49.34,73473.24,25.7,4e-05,0.0,0.00412]
[1780084949226,49.34,73470.3,25.7,4e-05,0.0,0.00409]
[1780084951239,49.34,73464.79,25.7,3e-05,0.0,0.00397]
[1780084956276,49.34,73464.91,25.7,3e-05,0.0,0.00398]
[1780084959299,49.34,73453.55,25.7,3e-05,0.0,0.00384]
[1780084964334,49.34,73456.17,25.7,3e-05,0.0,0.00387]
[1780084969369,49.34,73455.96,25.7,3e-05,0.0,0.00387]
[1780084974404,49.34,73456.52,25.7,3e-05,0.0,0.00388]
[1780084979439,49.34,73453.86,25.7,3e-05,0.0,0.00385]
[1780084984477,49.34,73458.9,25.7,3e-05,0.0,0.00391]
[1780084989512,49.34,73459.85,25.7,3e-05,0.0,0.00392]
[1780084993540,49.34,73452.35,25.7,3e-05,0.0,0.00383]
[1780084995554,49.34,73443.52,25.7,3e-05,0.0,0.00373]
[1780085000589,49.34,73444.33,25.7,3e-05,0.0,0.00374]
[1780085005624,49.34,73446.96,25.7,3e-05,0.0,0.00377]
[1780085010659,49.34,73450.66,25.7,3e-05,0.0,0.00381]
[1780085015694,49.34,73452.42,25.7,3e-05,0.0,0.00379]
[1780085020728,49.34,73443.23,25.7,3e-05,0.0,0.00368]
[1780085022744,49.34,73435.24,25.7,3e-05,0.0,0.00359]
[1780085027782,49.34,73440.17,25.7,3e-05,0.0,0.00365]
[1780085032817,49.34,73439.41,25.7,3e-05,0.0,0.00364]
[1780085037852,49.34,73439.03,25.7,3e-05,0.0,0.00364]
[1780085042886,49.34,73436.09,25.7,3e-05,0.0,0.0036]
[1780085044901,49.34,73426.65,25.7,3e-05,0.0,0.0035]
[1780085049937,49.34,73428.93,25.7,3e-05,0.0,0.00353]
[1780085051968,49.34,73419.63,25.7,3e-05,0.0,0.00343]
[1780085057003,49.34,73426.57,25.7,3e-05,0.0,0.0035]
[1780085062039,49.34,73427.71,25.7,3e-05,0.0,0.00351]
[1780085067074,49.34,73425.44,25.7,3e-05,0.0,0.00349]
[1780085070095,49.34,73433.08,25.7,3e-05,0.0,0.00357]
[1780085075130,49.34,73438.84,25.7,3e-05,0.0,0.00359]
[1780085079158,49.34,73447.07,25.7,3e-05,0.0,0.00368]
[1780085082179,49.34,73454.62,25.7,3e-05,0.0,0.00377]
[1780085087214,49.34,73455.63,25.7,3e-05,0.0,0.00378]
[1780085092249,49.34,73461.08,25.7,3e-05,0.0,0.00384]
[1780085097286,49.34,73466.31,25.7,3e-05,0.0,0.0039]
[1780085102325,49.34,73473.11,25.7,3e-05,0.0,0.00398]
[1780085107357,49.34,73470.35,25.7,3e-05,0.0,0.00395]
[1780085112394,49.34,73476.8,25.7,4e-05,0.0,0.00402]
[1780085117429,49.34,73475.75,25.7,4e-05,0.0,0.00401]
[1780085122465,49.34,73477.45,25.7,4e-05,0.0,0.00403]
[1780085127500,49.34,73477.55,25.7,4e-05,0.0,0.00403]
[1780085132535,49.34,73477.87,25.7,4e-05,0.0,0.00399]
[1780085137570,49.34,73477.63,25.7,4e-05,0.0,0.00399]
[1780085139583,49.34,73465.63,25.7,3e-05,0.0,0.00385]
[1780085144619,49.34,73465.68,25.7,3e-05,0.0,0.00385]
[1780085149654,49.34,73476.73,25.7,3e-05,0.0,0.00398]
[1780085154693,49.34,73480.04,25.7,4e-05,0.0,0.00402]
[1780085155696,49.34,73490.99,25.7,4e-05,0.0,0.00415]
[1780085156704,49.34,73502.81,25.7,4e-05,0.0,0.0043]
[1780085158718,49.34,73511.66,25.7,4e-05,0.0,0.00441]
[1780085163754,49.34,73509.73,25.7,4e-05,0.0,0.00439]
[1780085164494,49.34,73509.73,25.7,4e-05,0.0,0.00439]
[1780085164948,49.34,73509.73,25.7,4e-05,0.0,0.00439]
[1780085173825,49.34,73511.56,25.7,4e-05,0.0,0.00441]
[1780085178860,49.34,73500.56,25.7,4e-05,0.0,0.00427]
[1780085183895,49.34,73494.08,25.7,4e-05,0.0,0.00419]
[1780085188930,49.34,73493.97,25.7,4e-05,0.0,0.00419]
[1780085191951,49.34,73489.03,25.7,4e-05,0.0,0.00408]
[1780085196986,49.34,73486.6,25.7,4e-05,0.0,0.00405]
[1780085202021,49.34,73486.25,25.7,4e-05,0.0,0.00404]
[1780085207056,49.34,73488.01,25.7,4e-05,0.0,0.00406]
[1780085212091,49.34,73492.17,25.7,4e-05,0.0,0.00411]
[1780085215112,49.34,73499.49,25.7,4e-05,0.0,0.00421]
[1780085220150,49.34,73505.73,25.7,4e-05,0.0,0.00428]
[1780085225185,49.34,73508.26,25.7,4e-05,0.0,0.00432]
[1780085230220,49.34,73510.48,25.7,4e-05,0.0,0.00434]
[1780085235255,49.34,73507.63,25.7,4e-05,0.0,0.00431]
[1780085240290,49.34,73506.97,25.7,4e-05,0.0,0.0043]
[1780085245325,49.34,73505.97,25.7,4e-05,0.0,0.00429]
[1780085250360,49.34,73506.01,25.7,4e-05,0.0,0.00429]
[1780085255395,49.34,73504.24,25.7,4e-05,0.0,0.00422]
[1780085260430,49.34,73504.3,25.7,4e-05,0.0,0.00422]
[1780085265465,49.34,73503.16,25.7,4e-05,0.0,0.0042]
[1780085270500,49.34,73498.56,25.7,4e-05,0.0,0.00414]
[1780085271507,49.34,73489.83,25.7,4e-05,0.0,0.00404]
[1780085276543,49.34,73491.11,25.7,4e-05,0.0,0.00405]
[1780085281578,49.34,73494.65,25.7,4e-05,0.0,0.0041]
[1780085286613,49.34,73504.66,25.7,4e-05,0.0,0.00422]
[1780085288627,49.34,73512.23,25.7,4e-05,0.0,0.00432]
[1780085293662,49.34,73522.04,25.7,4e-05,0.0,0.00444]
[1780085294668,49.34,73532.07,25.7,4e-05,0.0,0.00458]
[1780085297698,49.34,73544.03,25.7,4e-05,0.0,0.00474]
[1780085302733,49.34,73549.39,25.7,4e-05,0.0,0.00482]
[1780085307768,49.34,73551.38,25.7,4e-05,0.0,0.00485]
[1780085312803,49.34,73552.36,25.7,4e-05,0.0,0.00481]
[1780085317838,49.34,73555.26,25.7,4e-05,0.0,0.00485]
[1780085320859,49.34,73563.65,25.7,4e-05,0.0,0.00497]
[1780085325895,49.34,73565.98,25.7,4e-05,0.0,0.005]
[1780085330930,49.34,73566.96,25.7,4e-05,0.0,0.00502]
[1780085335965,49.34,73568.47,25.7,4e-05,0.0,0.00504]
[1780085341000,49.34,73565.13,25.7,4e-05,0.0,0.00499]
[1780085342014,49.34,73557.76,25.7,4e-05,0.0,0.00488]
[1780085343015,49.34,73535.08,25.7,4e-05,0.0,0.00457]
[1780085344022,49.34,73527.61,25.7,4e-05,0.0,0.00447]
[1780085349056,49.34,73526.02,25.7,4e-05,0.0,0.00445]
[1780085356106,49.34,73526.33,25.7,4e-05,0.0,0.00445]
[1780085361143,49.34,73531.77,25.7,4e-05,0.0,0.00452]
[1780085365171,49.34,73540.02,25.7,4e-05,0.0,0.00463]
[1780085370207,49.34,73540.67,25.7,4e-05,0.0,0.00464]
[1780085375242,49.34,73541.47,25.7,4e-05,0.0,0.0046]
[1780085380276,49.34,73541.55,25.7,4e-05,0.0,0.0046]
[1780085387326,49.34,73540.47,25.7,4e-05,0.0,0.00459]
[1780085391354,49.34,73550.83,25.7,4e-05,0.0,0.00473]
[1780085396389,49.34,73552.74,25.7,4e-05,0.0,0.00476]
[1780085401424,49.34,73547.96,25.7,4e-05,0.0,0.00469]
[1780085406459,49.34,73547.28,25.7,4e-05,0.0,0.00468]
[1780085411494,49.34,73546.65,25.7,4e-05,0.0,0.00467]
[1780085416529,49.34,73547.18,25.7,4e-05,0.0,0.00468]
[1780085421569,49.34,73535.95,25.7,4e-05,0.0,0.00452]
[1780085425597,49.34,73528.64,25.7,4e-05,0.0,0.00443]
[1780085430632,49.34,73529.24,25.7,4e-05,0.0,0.00444]
[1780085435667,49.34,73530.89,25.7,4e-05,0.0,0.00441]
[1780085439694,49.34,73538.59,25.7,4e-05,0.0,0.00451]
[1780085445736,49.34,73537.68,25.7,4e-05,0.0,0.0045]
[1780085449765,49.34,73546.7,25.7,4e-05,0.0,0.00462]
[1780085451779,49.34,73558.53,25.7,4e-05,0.0,0.00478]
[1780085456630,49.34,73575.75,25.7,4e-05,0.0,0.00503]
[1780085457821,49.34,73583.42,25.7,5e-05,0.0,0.00515]
[1780085462856,49.34,73585.26,25.7,5e-05,0.0,0.00518]
[1780085467891,49.34,73579.72,25.7,5e-05,0.0,0.00509]
[1780085472926,49.34,73579.29,25.7,5e-05,0.0,0.00508]
[1780085477961,49.34,73577.71,25.7,5e-05,0.0,0.00506]
[1780085482996,49.34,73576.21,25.7,4e-05,0.0,0.00504]
[1780085489038,49.34,73574.1,25.7,4e-05,0.0,0.00501]
[1780085494073,49.34,73577.34,25.7,4e-05,0.0,0.005]
[1780085499108,49.34,73579.55,25.7,4e-05,0.0,0.00503]
[1780085504143,49.34,73579.94,25.7,4e-05,0.0,0.00504]
[1780085509180,49.34,73574.94,25.7,4e-05,0.0,0.00496]
[1780085514215,49.34,73567.44,25.7,4e-05,0.0,0.00485]
[1780085519250,49.34,73565.57,25.7,4e-05,0.0,0.00483]
[1780085524285,49.34,73559.13,25.7,4e-05,0.0,0.00474]
[1780085527306,49.34,73548.68,25.7,4e-05,0.0,0.00459]
[1780085532341,49.34,73546.8,25.7,4e-05,0.0,0.00456]
[1780085537376,49.34,73546.59,25.7,4e-05,0.0,0.00456]
[1780085539390,49.34,73539.16,25.7,4e-05,0.0,0.00446]
[1780085544425,49.34,73538.94,25.7,4e-05,0.0,0.00446]
[1780085550467,49.34,73540.66,25.7,4e-05,0.0,0.00448]
[1780085555504,49.34,73543.5,25.7,4e-05,0.0,0.00447]
[1780085561546,49.34,73546.25,25.7,4e-05,0.0,0.0045]
[1780085566582,49.34,73546.98,25.7,4e-05,0.0,0.00451]
[1780085571617,49.34,73547.15,25.7,4e-05,0.0,0.00452]
[1780085576651,49.34,73543.28,25.7,4e-05,0.0,0.00446]
[1780085581687,49.34,73541.22,25.7,4e-05,0.0,0.00444]
[1780085586722,49.34,73538.56,25.7,4e-05,0.0,0.0044]
[1780085589743,49.34,73531.24,25.7,4e-05,0.0,0.00431]
[1780085594778,49.34,73535.49,25.7,4e-05,0.0,0.00436]
[1780085600820,49.34,73535.78,25.7,4e-05,0.0,0.00437]
[1780085605855,49.34,73536.62,25.7,4e-05,0.0,0.00438]
[1780085610889,49.34,73530.75,25.7,4e-05,0.0,0.0043]
[1780085615930,49.34,73532.37,25.7,4e-05,0.0,0.00427]
[1780085620965,49.34,73532.31,25.7,4e-05,0.0,0.00427]
[1780085626004,49.34,73526.05,25.7,4e-05,0.0,0.00419]
[1780085631041,49.34,73528.15,25.7,4e-05,0.0,0.00422]
[1780085633055,49.34,73540.17,25.7,4e-05,0.0,0.00437]
[1780085639097,49.34,73546.34,25.7,4e-05,0.0,0.00445]
[1780085641111,49.34,73555.8,25.7,4e-05,0.0,0.00458]
[1780085646146,49.34,73561.45,25.7,4e-05,0.0,0.00466]
[1780085651182,49.34,73564.35,25.7,4e-05,0.0,0.0047]
[1780085656216,49.34,73562.47,25.7,4e-05,0.0,0.00467]
[1780085661251,49.34,73559.2,25.7,4e-05,0.0,0.00463]
[1780085666286,49.34,73559.53,25.7,4e-05,0.0,0.00463]
[1780085671321,49.34,73561.47,25.7,4e-05,0.0,0.0046]
[1780085676356,49.34,73557.6,25.7,4e-05,0.0,0.00455]
[1780085681391,49.34,73559.13,25.7,4e-05,0.0,0.00457]
[1780085686426,49.34,73559.1,25.7,4e-05,0.0,0.00457]
[1780085691461,49.34,73554.65,25.7,4e-05,0.0,0.00451]
[1780085696496,49.34,73557.29,25.7,4e-05,0.0,0.00455]
[1780085701557,49.34,73549.54,25.7,4e-05,0.0,0.00444]
[1780085707582,49.34,73544.99,25.7,4e-05,0.0,0.00438]
[1780085712617,49.34,73543.38,25.7,4e-05,0.0,0.00436]
[1780085717652,49.34,73537.45,25.7,4e-05,0.0,0.00429]
[1780085723693,49.34,73543.63,25.7,4e-05,0.0,0.00436]
[1780085728729,49.34,73555.54,25.7,4e-05,0.0,0.00452]
[1780085733764,49.34,73558.55,25.7,4e-05,0.0,0.00451]
[1780085738799,49.34,73558.23,25.7,4e-05,0.0,0.00451]
[1780085743834,49.34,73559.6,25.7,4e-05,0.0,0.00452]
[1780085748869,49.34,73560.36,25.7,4e-05,0.0,0.00453]
[1780085753904,49.34,73554.54,25.7,4e-05,0.0,0.00446]
[1780085758939,49.34,73555.66,25.7,4e-05,0.0,0.00447]
[1780085763976,49.34,73555.36,25.7,4e-05,0.0,0.00447]
[1780085765990,49.34,73536.91,25.7,4e-05,0.0,0.00423]
[1780085766997,49.34,73527.73,25.7,4e-05,0.0,0.00411]
[1780085772033,49.34,73527.9,25.7,4e-05,0.0,0.00411]
[1780085775495,49.34,73528.45,25.7,4e-05,0.0,0.00412]
[1780085776511,49.34,73530.41,25.7,4e-05,0.0,0.00415]
[1780085782134,49.34,73522.37,25.7,4e-05,0.0,0.00405]
[1780085787140,49.34,73518.77,25.7,4e-05,0.0,0.004]
[1780085792175,49.34,73518.3,25.7,3e-05,0.0,0.00395]
[1780085797210,49.34,73518.33,25.7,3e-05,0.0,0.00395]
[1780085802245,49.34,73520.33,25.7,4e-05,0.0,0.00397]
[1780085806848,49.34,73524.47,25.7,4e-05,0.0,0.00402]
[1780085807389,49.34,73525.16,25.7,4e-05,0.0,0.00403]
[1780085813322,49.34,73524.69,25.7,4e-05,0.0,0.00403]
[1780085818359,49.34,73526.43,25.7,4e-05,0.0,0.00405]
[1780085823394,49.34,73519.29,25.7,4e-05,0.0,0.00396]
[1780085828429,49.34,73514.0,25.7,3e-05,0.0,0.0039]
[1780085833464,49.34,73505.44,25.7,3e-05,0.0,0.0038]
[1780085835478,49.34,73496.89,25.7,3e-05,0.0,0.0037]
[1780085838499,49.34,73504.62,25.7,3e-05,0.0,0.00379]
[1780085841521,49.34,73512.91,25.7,3e-05,0.0,0.00389]
[1780085845549,49.34,73503.94,25.7,3e-05,0.0,0.00378]
[1780085850584,49.34,73502.36,25.7,3e-05,0.0,0.00376]
[1780085855619,49.34,73502.67,25.7,3e-05,0.0,0.00372]
[1780085860655,49.34,73504.32,25.7,3e-05,0.0,0.00374]
[1780085865690,49.34,73503.94,25.7,3e-05,0.0,0.00374]
[1780085870728,49.34,73504.28,25.7,3e-05,0.0,0.00374]
[1780085875763,49.34,73506.39,25.7,3e-05,0.0,0.00377]
[1780085880798,49.34,73507.3,25.7,3e-05,0.0,0.00378]
[1780085885835,49.34,73504.89,25.7,3e-05,0.0,0.00375]
[1780085890871,49.34,73501.92,25.7,3e-05,0.0,0.00371]
[1780085895906,49.34,73501.6,25.7,3e-05,0.0,0.00371]
[1780085902955,49.34,73500.93,25.7,3e-05,0.0,0.0037]
[1780085908997,49.34,73501.45,25.7,3e-05,0.0,0.00371]
[1780085909828,49.34,73501.45,25.7,3e-05,0.0,0.00371]
[1780085915301,49.34,73501.0,25.7,3e-05,0.0,0.00366]
[1780085921081,49.34,73501.55,25.7,3e-05,0.0,0.00367]
[1780085924103,49.34,73517.57,25.7,3e-05,0.0,0.00385]
[1780085928131,49.34,73531.93,25.7,4e-05,0.0,0.00402]
[1780085930145,49.34,73540.7,25.7,4e-05,0.0,0.00413]
[1780085934192,49.34,73549.47,25.7,4e-05,0.0,0.00424]
[1780085937214,49.34,73557.96,25.7,4e-05,0.0,0.00434]
[1780085942257,49.34,73562.59,25.7,4e-05,0.0,0.00441]
[1780085947287,49.34,73568.32,25.7,4e-05,0.0,0.00448]
[1780085952322,49.34,73570.56,25.7,4e-05,0.0,0.00451]
[1780085957178,49.34,73570.78,25.7,4e-05,0.0,0.00451]
[1780085959373,49.34,73560.64,25.7,4e-05,0.0,0.00438]
[1780085963401,49.34,73551.05,25.7,4e-05,0.0,0.00426]
[1780085965935,49.34,73548.14,25.7,4e-05,0.0,0.00422]
[1780085967430,49.34,73538.72,25.7,4e-05,0.0,0.0041]
[1780085972465,49.34,73538.53,25.7,4e-05,0.0,0.00405]
[1780085977500,49.34,73539.01,25.7,4e-05,0.0,0.00406]
[1780085981528,49.34,73549.51,25.7,4e-05,0.0,0.00419]
[1780085984059,49.34,73551.24,25.7,4e-05,0.0,0.00421]
[1780085989584,49.34,73558.43,25.7,4e-05,0.0,0.0043]
[1780085994619,49.34,73558.76,25.7,4e-05,0.0,0.0043]
[1780085999656,49.34,73558.68,25.7,4e-05,0.0,0.0043]
[1780086004693,49.34,73557.58,25.7,4e-05,0.0,0.00429]
[1780086006706,49.34,73567.11,25.7,4e-05,0.0,0.00441]
[1780086011741,49.34,73571.16,25.7,4e-05,0.0,0.00447]
[1780086016776,49.34,73576.79,25.7,4e-05,0.0,0.00454]
[1780086021811,49.34,73578.84,25.7,4e-05,0.0,0.00457]
[1780086026845,49.34,73578.75,25.7,4e-05,0.0,0.00457]
[1780086031884,49.34,73578.74,25.7,4e-05,0.0,0.00452]
[1780086037926,49.34,73579.32,25.7,4e-05,0.0,0.00452]
[1780086043968,49.34,73577.48,25.7,4e-05,0.0,0.0045]
[1780086049003,49.34,73579.99,25.7,4e-05,0.0,0.00453]
[1780086054040,49.34,73584.75,25.7,4e-05,0.0,0.0046]
[1780086059075,49.34,73585.2,25.7,4e-05,0.0,0.0046]
[1780086064111,49.34,73586.42,25.7,4e-05,0.0,0.00462]
[1780086069146,49.34,73586.43,25.7,4e-05,0.0,0.00462]
[1780086074181,49.34,73587.48,25.7,4e-05,0.0,0.00463]
[1780086079216,49.34,73587.63,25.7,4e-05,0.0,0.00464]
[1780086084254,49.34,73587.54,25.7,4e-05,0.0,0.00464]
[1780086089289,49.34,73587.24,25.7,4e-05,0.0,0.00463]
[1780086094324,49.34,73587.96,25.7,4e-05,0.0,0.00459]
[1780086099359,49.34,73587.99,25.7,4e-05,0.0,0.00459]
[1780086105401,49.34,73587.81,25.7,4e-05,0.0,0.00458]
[1780086110436,49.34,73587.69,25.7,4e-05,0.0,0.00458]
[1780086115471,49.34,73588.9,25.7,4e-05,0.0,0.0046]
[1780086120506,49.34,73585.87,25.7,4e-05,0.0,0.00456]
[1780086127554,49.34,73586.04,25.7,4e-05,0.0,0.00456]
[1780086132590,49.34,73584.6,25.7,4e-05,0.0,0.00454]
[1780086137625,49.34,73584.27,25.7,4e-05,0.0,0.00454]
[1780086142659,49.34,73582.43,25.7,4e-05,0.0,0.00451]
[1780086147695,49.34,73582.49,25.7,4e-05,0.0,0.00451]
[1780086152730,49.34,73585.7,25.7,4e-05,0.0,0.0045]
[1780086157765,49.34,73591.71,25.7,4e-05,0.0,0.00458]
[1780086162800,49.34,73595.84,25.7,4e-05,0.0,0.00464]
[1780086165829,49.34,73603.69,25.7,4e-05,0.0,0.00475]
[1780086170864,49.34,73607.79,25.7,4e-05,0.0,0.00481]
[1780086175899,49.34,73614.33,25.7,4e-05,0.0,0.0049]
[1780086180934,49.34,73618.3,25.7,4e-05,0.0,0.00496]
[1780086183954,49.34,73626.16,25.7,5e-05,0.0,0.00508]
[1780086187985,49.34,73613.98,25.7,4e-05,0.0,0.0049]
[1780086188992,49.34,73604.5,25.7,4e-05,0.0,0.00476]
[1780086194027,49.34,73603.05,25.7,4e-05,0.0,0.00474]
[1780086197048,49.34,73595.68,25.7,4e-05,0.0,0.00464]
[1780086202083,49.34,73594.89,25.7,4e-05,0.0,0.00463]
[1780086207126,49.34,73600.5,25.7,4e-05,0.0,0.00471]
[1780086213167,49.34,73597.96,25.7,4e-05,0.0,0.00461]
[1780086218203,49.34,73598.04,25.7,4e-05,0.0,0.00462]
[1780086223249,49.34,73605.15,25.7,4e-05,0.0,0.00472]
[1780086228281,49.34,73606.75,25.7,4e-05,0.0,0.00474]
[1780086233316,49.34,73606.44,25.7,4e-05,0.0,0.00473]
[1780086238352,49.34,73608.7,25.7,4e-05,0.0,0.00477]
[1780086243387,49.34,73613.13,25.7,4e-05,0.0,0.00483]
[1780086248423,49.34,73613.37,25.7,4e-05,0.0,0.00483]
[1780086253461,49.34,73614.86,25.7,4e-05,0.0,0.00485]
[1780086258496,49.34,73614.66,25.7,4e-05,0.0,0.00485]
[1780086263531,49.34,73614.29,25.7,4e-05,0.0,0.00485]
[1780086268569,49.34,73615.18,25.7,4e-05,0.0,0.00486]
[1780086273604,49.34,73624.59,25.7,4e-05,0.0,0.00494]
[1780086279646,49.34,73625.13,25.7,4e-05,0.0,0.00495]
[1780086284682,49.34,73629.05,25.7,5e-05,0.0,0.005]
[1780086288712,49.34,73641.57,25.7,5e-05,0.0,0.00519]
[1780086290727,49.34,73650.7,25.7,5e-05,0.0,0.00534]
[1780086295762,49.34,73649.13,25.7,5e-05,0.0,0.00531]
[1780086301804,49.34,73649.35,25.7,5e-05,0.0,0.00532]
[1780086303820,49.34,73641.07,25.7,5e-05,0.0,0.00519]
[1780086308855,49.34,73640.3,25.7,5e-05,0.0,0.00517]
[1780086313890,49.34,73639.97,25.7,5e-05,0.0,0.00517]
[1780086318925,49.34,73640.02,25.7,5e-05,0.0,0.00517]
[1780086323960,49.34,73634.71,25.7,5e-05,0.0,0.00509]
[1780086328997,49.34,73641.06,25.7,5e-05,0.0,0.00519]
[1780086334033,49.34,73642.88,25.7,5e-05,0.0,0.00515]
[1780086338061,49.34,73633.17,25.7,5e-05,0.0,0.00501]
[1780086343096,49.34,73637.48,25.7,5e-05,0.0,0.00507]
[1780086352159,49.34,73637.33,25.7,5e-05,0.0,0.00507]
[1780086357198,49.34,73630.09,25.7,4e-05,0.0,0.00496]
[1780086363240,49.34,73630.03,25.7,4e-05,0.0,0.00496]
[1780086364249,49.34,73618.43,25.7,4e-05,0.0,0.00479]
[1780086366274,49.34,73608.64,25.7,4e-05,0.0,0.00465]
[1780086371309,49.34,73610.13,25.7,4e-05,0.0,0.00467]
[1780086376344,49.34,73615.22,25.7,4e-05,0.0,0.00475]
[1780086381381,49.34,73620.52,25.7,4e-05,0.0,0.00482]
[1780086386494,49.34,73623.7,25.7,4e-05,0.0,0.00487]
[1780086386837,49.34,73624.99,25.7,4e-05,0.0,0.00489]
[1780086392461,49.34,73629.4,25.7,4e-05,0.0,0.00489]
[1780086397496,49.34,73631.85,25.7,4e-05,0.0,0.00493]
[1780086402531,49.34,73630.52,25.7,4e-05,0.0,0.00491]
[1780086407566,49.34,73630.86,25.7,4e-05,0.0,0.00491]
[1780086412601,49.34,73631.38,25.7,4e-05,0.0,0.00492]
[1780086417636,49.34,73632.77,25.7,4e-05,0.0,0.00494]
[1780086422670,49.34,73632.45,25.7,4e-05,0.0,0.00494]
[1780086427706,49.34,73633.35,25.7,4e-05,0.0,0.00495]
[1780086432741,49.34,73633.62,25.7,4e-05,0.0,0.00495]
[1780086437776,49.34,73633.6,25.7,4e-05,0.0,0.00495]
[1780086442811,49.34,73633.31,25.7,4e-05,0.0,0.00495]
[1780086445832,49.34,73641.39,25.7,5e-05,0.0,0.00507]
[1780086450867,49.34,73646.75,25.7,5e-05,0.0,0.00515]
[1780086455902,49.34,73645.79,25.7,5e-05,0.0,0.00508]
[1780086461944,49.34,73646.01,25.7,5e-05,0.0,0.00508]
[1780086466979,49.34,73647.24,25.7,5e-05,0.0,0.0051]
[1780086472023,49.34,73645.93,25.7,5e-05,0.0,0.00508]
[1780086477053,49.34,73645.76,25.7,5e-05,0.0,0.00508]
[1780086479067,49.34,73657.1,25.7,5e-05,0.0,0.00525]
[1780086484102,49.34,73657.99,25.7,5e-05,0.0,0.00526]
[1780086489137,49.34,73656.15,25.7,5e-05,0.0,0.00524]
[1780086494172,49.34,73653.77,25.7,5e-05,0.0,0.0052]
[1780086499207,49.34,73653.3,25.7,5e-05,0.0,0.00519]
[1780086504244,49.34,73643.15,25.7,5e-05,0.0,0.00504]
[1780086509279,49.34,73643.89,25.7,5e-05,0.0,0.00505]
[1780086513307,49.34,73639.92,25.7,4e-05,0.0,0.00493]
[1780086514314,49.34,73631.72,25.7,4e-05,0.0,0.00481]
[1780086516331,49.34,73623.92,25.7,4e-05,0.0,0.0047]
[1780086518342,49.34,73611.75,25.7,4e-05,0.0,0.00453]
[1780086520356,49.34,73603.99,25.7,4e-05,0.0,0.00443]
[1780086525391,49.34,73611.9,25.7,4e-05,0.0,0.00453]
[1780086528412,49.34,73620.18,25.7,4e-05,0.0,0.00465]
[1780086533452,49.34,73620.6,25.7,4e-05,0.0,0.00465]
[1780086538487,49.34,73621.02,25.7,4e-05,0.0,0.00466]
[1780086543522,49.34,73619.17,25.7,4e-05,0.0,0.00463]
[1780086545537,49.34,73632.0,25.7,4e-05,0.0,0.00481]
[1780086550572,49.34,73634.18,25.7,4e-05,0.0,0.00485]
[1780086555607,49.34,73633.93,25.7,4e-05,0.0,0.00484]
[1780086560643,49.34,73632.9,25.7,4e-05,0.0,0.00483]
[1780086566685,49.34,73631.99,25.7,4e-05,0.0,0.00481]
[1780086571720,49.34,73632.04,25.7,4e-05,0.0,0.00476]
[1780086576755,49.34,73630.8,25.7,4e-05,0.0,0.00474]
[1780086580783,49.34,73622.33,25.7,4e-05,0.0,0.00462]
[1780086582797,49.34,73613.89,25.7,4e-05,0.0,0.00451]
[1780086587833,49.34,73613.54,25.7,4e-05,0.0,0.0045]
[1780086592868,49.34,73612.95,25.7,4e-05,0.0,0.00449]
[1780086599917,49.34,73613.6,25.7,4e-05,0.0,0.0045]
[1780086602938,49.34,73623.56,25.7,4e-05,0.0,0.00464]
[1780086604953,49.34,73631.19,25.7,4e-05,0.0,0.00475]
[1780086609988,49.34,73627.57,25.7,4e-05,0.0,0.00469]
[1780086615024,49.34,73631.96,25.7,4e-05,0.0,0.00476]
[1780086620059,49.34,73632.15,25.7,4e-05,0.0,0.00476]
[1780086623082,49.34,73651.22,25.7,5e-05,0.0,0.00504]
[1780086628118,49.34,73655.86,25.7,5e-05,0.0,0.00511]
[1780086633153,49.34,73657.85,25.7,5e-05,0.0,0.00508]
[1780086638189,49.34,73658.76,25.7,5e-05,0.0,0.00509]
[1780086643224,49.34,73654.72,25.7,5e-05,0.0,0.00503]
[1780086648259,49.34,73655.06,25.7,5e-05,0.0,0.00504]
[1780086650273,49.34,73665.67,25.7,5e-05,0.0,0.0052]
[1780086655308,49.34,73662.55,25.7,5e-05,0.0,0.00515]
[1780086660346,49.34,73659.9,25.7,5e-05,0.0,0.00511]
[1780086665381,49.34,73657.42,25.7,5e-05,0.0,0.00507]
[1780086670416,49.34,73658.32,25.7,5e-05,0.0,0.00509]
[1780086675451,49.34,73654.43,25.7,5e-05,0.0,0.00503]
[1780086680489,49.34,73652.12,25.7,5e-05,0.0,0.00499]
[1780086685541,49.34,73652.36,25.7,5e-05,0.0,0.005]
[1780086691579,49.34,73652.58,25.7,4e-05,0.0,0.00494]
[1780086696614,49.34,73652.2,25.7,4e-05,0.0,0.00493]
[1780086701651,49.34,73651.95,25.7,4e-05,0.0,0.00493]
[1780086706687,49.34,73652.4,25.7,4e-05,0.0,0.00494]
[1780086711722,49.34,73653.06,25.7,4e-05,0.0,0.00495]
[1780086713805,49.34,73653.19,25.7,4e-05,0.0,0.00495]
[1780086723812,49.34,73657.72,25.7,5e-05,0.0,0.00502]
[1780086728847,49.34,73664.76,25.7,5e-05,0.0,0.00512]
[1780086733882,49.34,73667.02,25.7,5e-05,0.0,0.00516]
[1780086738917,49.34,73662.56,25.7,5e-05,0.0,0.00509]
[1780086743952,49.34,73662.96,25.7,5e-05,0.0,0.0051]
[1780086748987,49.34,73658.7,25.7,5e-05,0.0,0.00503]
[1780086751001,49.34,73645.13,25.7,4e-05,0.0,0.00477]
[1780086753015,49.34,73637.2,25.7,4e-05,0.0,0.00466]
[1780086758050,49.34,73636.39,25.7,4e-05,0.0,0.00465]
[1780086759168,49.34,73636.36,25.7,4e-05,0.0,0.00465]
[1780086765099,49.34,73635.76,25.7,4e-05,0.0,0.00464]
[1780086770134,49.34,73635.54,25.7,4e-05,0.0,0.00464]
[1780086775169,49.34,73635.74,25.7,4e-05,0.0,0.00464]
[1780086780207,49.34,73634.96,25.7,4e-05,0.0,0.00463]
[1780086781214,49.34,73625.16,25.7,4e-05,0.0,0.0045]
[1780086783228,49.34,73617.93,25.7,4e-05,0.0,0.0044]
[1780086788263,49.34,73618.06,25.7,4e-05,0.0,0.0044]
[1780086793298,49.34,73619.35,25.7,4e-05,0.0,0.00442]
[1780086796320,49.34,73629.74,25.7,4e-05,0.0,0.00456]
[1780086797326,49.34,73647.52,25.7,4e-05,0.0,0.00481]
[1780086802361,49.34,73653.88,25.7,4e-05,0.0,0.0049]
[1780086807396,49.34,73653.74,25.7,4e-05,0.0,0.0049]
[1780086812431,49.34,73652.56,25.7,4e-05,0.0,0.00482]
[1780086817466,49.34,73653.05,25.7,4e-05,0.0,0.00483]
[1780086821494,49.34,73644.09,25.7,4e-05,0.0,0.0047]
[1780086826529,49.34,73643.37,25.7,4e-05,0.0,0.00469]
[1780086831564,49.34,73647.27,25.7,4e-05,0.0,0.00475]
[1780086836599,49.34,73646.96,25.7,4e-05,0.0,0.00474]
[1780086841636,49.34,73647.57,25.7,4e-05,0.0,0.00475]
[1780086846671,49.34,73646.28,25.7,4e-05,0.0,0.00473]
[1780086851706,49.34,73644.08,25.7,4e-05,0.0,0.0047]
[1780086856740,49.34,73639.69,25.7,4e-05,0.0,0.00464]
[1780086861776,49.34,73637.99,25.7,4e-05,0.0,0.00462]
[1780086866811,49.34,73638.81,25.7,4e-05,0.0,0.00463]
[1780086871846,49.34,73636.86,25.7,4e-05,0.0,0.00455]
[1780086877888,49.34,73635.21,25.7,4e-05,0.0,0.00452]
[1780086882925,49.34,73635.41,25.7,4e-05,0.0,0.00453]
[1780086888968,49.34,73633.22,25.7,4e-05,0.0,0.0045]
[1780086894002,49.34,73633.33,25.7,4e-05,0.0,0.0045]
[1780086899036,49.34,73635.56,25.7,4e-05,0.0,0.00453]
[1780086902058,49.34,73643.05,25.7,4e-05,0.0,0.00463]
[1780086907094,49.34,73644.57,25.7,4e-05,0.0,0.00465]
[1780086912129,49.34,73638.11,25.7,4e-05,0.0,0.00456]
[1780086917166,49.34,73638.38,25.7,4e-05,0.0,0.00457]
[1780086922201,49.34,73638.37,25.7,4e-05,0.0,0.00457]
[1780086927236,49.34,73638.15,25.7,4e-05,0.0,0.00456]
[1780086932271,49.34,73638.24,25.7,4e-05,0.0,0.00451]
[1780086937306,49.34,73638.26,25.7,4e-05,0.0,0.00451]
[1780086942341,49.34,73640.1,25.7,4e-05,0.0,0.00453]
[1780086947376,49.34,73639.79,25.7,4e-05,0.0,0.00453]
[1780086952411,49.34,73638.19,25.7,4e-05,0.0,0.00451]
[1780086957446,49.34,73637.57,25.7,4e-05,0.0,0.0045]
[1780086962483,49.34,73630.12,25.7,4e-05,0.0,0.0044]
[1780086965504,49.34,73622.55,25.7,4e-05,0.0,0.0043]
[1780086970539,49.34,73620.15,25.7,4e-05,0.0,0.00427]
[1780086975574,49.34,73617.17,25.7,4e-05,0.0,0.00423]
[1780086980609,49.34,73616.29,25.7,4e-05,0.0,0.00422]
[1780086985644,49.34,73613.01,25.7,4e-05,0.0,0.00418]
[1780086990679,49.34,73612.7,25.7,4e-05,0.0,0.00417]
[1780086995713,49.34,73612.02,25.7,4e-05,0.0,0.00411]
[1780086997495,49.34,73612.05,25.7,4e-05,0.0,0.00411]
[1780086998175,49.34,73612.05,25.7,4e-05,0.0,0.00411]
[1780086998735,49.34,73604.66,25.7,4e-05,0.0,0.00402]
[1780087004781,49.34,73601.97,25.7,4e-05,0.0,0.00399]
[1780087009816,49.34,73602.15,25.7,4e-05,0.0,0.00399]
[1780087014851,49.34,73602.24,25.7,4e-05,0.0,0.00399]
[1780087019886,49.34,73602.15,25.7,4e-05,0.0,0.00399]
[1780087024922,49.34,73606.7,25.7,4e-05,0.0,0.00405]
[1780087029957,49.34,73606.44,25.7,4e-05,0.0,0.00405]
[1780087034995,49.34,73613.24,25.7,4e-05,0.0,0.00413]
[1780087040034,49.34,73617.86,25.7,4e-05,0.0,0.00419]
[1780087045069,49.34,73624.95,25.7,4e-05,0.0,0.00428]
[1780087050104,49.34,73624.17,25.7,4e-05,0.0,0.00427]
[1780087053125,49.34,73618.41,25.7,4e-05,0.0,0.00414]
[1780087058160,49.34,73613.27,25.7,4e-05,0.0,0.00408]
[1780087063196,49.34,73613.31,25.7,4e-05,0.0,0.00408]
[1780087068231,49.34,73614.58,25.7,4e-05,0.0,0.0041]
[1780087072259,49.34,73603.87,25.7,4e-05,0.0,0.00396]
[1780087077294,49.34,73597.84,25.7,3e-05,0.0,0.00389]
[1780087080315,49.34,73605.04,25.7,4e-05,0.0,0.00398]
[1780087084343,49.34,73613.11,25.7,4e-05,0.0,0.00408]
[1780087089378,49.34,73619.09,25.7,4e-05,0.0,0.00415]
[1780087094413,49.34,73619.35,25.7,4e-05,0.0,0.00416]
[1780087099448,49.34,73615.08,25.7,4e-05,0.0,0.0041]
[1780087104483,49.34,73613.79,25.7,4e-05,0.0,0.00409]
[1780087109518,49.34,73609.27,25.7,4e-05,0.0,0.00403]
[1780087114553,49.34,73609.76,25.7,4e-05,0.0,0.00399]
[1780087119588,49.34,73608.92,25.7,4e-05,0.0,0.00398]
[1780087124623,49.34,73611.42,25.7,4e-05,0.0,0.00401]
[1780087129658,49.34,73612.18,25.7,4e-05,0.0,0.00402]
[1780087134693,49.34,73615.67,25.7,4e-05,0.0,0.00406]
[1780087139728,49.34,73617.27,25.7,4e-05,0.0,0.00408]
[1780087144763,49.34,73619.13,25.7,4e-05,0.0,0.0041]
[1780087149798,49.34,73612.43,25.7,4e-05,0.0,0.00402]
[1780087154833,49.34,73612.54,25.7,4e-05,0.0,0.00402]
[1780087159868,49.34,73611.12,25.7,4e-05,0.0,0.004]
[1780087165910,49.34,73611.38,25.7,4e-05,0.0,0.00401]
[1780087170945,49.34,73612.41,25.7,4e-05,0.0,0.00402]
[1780087175980,49.34,73612.54,25.7,4e-05,0.0,0.00397]
[1780087181020,49.34,73613.21,25.7,4e-05,0.0,0.00398]
[1780087194113,49.34,73612.83,25.7,4e-05,0.0,0.00397]
[1780087199148,49.34,73613.01,25.7,4e-05,0.0,0.00398]
[1780087205191,49.34,73610.75,25.7,4e-05,0.0,0.00395]
[1780087210226,49.34,73604.71,25.7,3e-05,0.0,0.00388]
[1780087215268,49.34,73606.99,25.7,4e-05,0.0,0.0039]
[1780087225339,49.34,73607.15,25.7,4e-05,0.0,0.00391]
[1780087230374,49.34,73612.72,25.7,4e-05,0.0,0.00397]
[1780087235409,49.34,73613.09,25.7,4e-05,0.0,0.00393]
[1780087240444,49.34,73612.79,25.7,4e-05,0.0,0.00393]
[1780087249510,49.34,73613.16,25.7,4e-05,0.0,0.00393]
[1780087254546,49.34,73611.94,25.7,4e-05,0.0,0.00392]
[1780087259581,49.34,73612.1,25.7,4e-05,0.0,0.00392]
[1780087261600,49.34,73602.73,25.7,3e-05,0.0,0.00381]
[1780087268649,49.34,73599.46,25.7,3e-05,0.0,0.00377]
[1780087273684,49.34,73599.52,25.7,3e-05,0.0,0.00377]
[1780087278719,49.34,73601.71,25.7,3e-05,0.0,0.00379]
[1780087284761,49.34,73605.9,25.7,3e-05,0.0,0.00384]
[1780087289796,49.34,73606.83,25.7,3e-05,0.0,0.00385]
[1780087294831,49.34,73606.64,25.7,3e-05,0.0,0.0038]
[1780087299866,49.34,73606.66,25.7,3e-05,0.0,0.0038]
[1780087309936,49.34,73606.31,25.7,3e-05,0.0,0.0038]
[1780087315978,49.34,73610.48,25.7,3e-05,0.0,0.00385]
[1780087322023,49.34,73611.0,25.7,3e-05,0.0,0.00386]
[1780087327058,49.34,73611.48,25.7,3e-05,0.0,0.00386]
[1780087333100,49.34,73611.29,25.7,3e-05,0.0,0.00386]
[1780087339143,49.34,73609.48,25.7,3e-05,0.0,0.00384]
[1780087345186,49.34,73612.23,25.7,3e-05,0.0,0.00387]
[1780087352238,49.34,73612.55,25.7,3e-05,0.0,0.00383]
[1780087357273,49.34,73612.12,25.7,3e-05,0.0,0.00382]
[1780087362308,49.34,73611.86,25.7,3e-05,0.0,0.00382]
[1780087363707,49.34,73611.86,25.7,3e-05,0.0,0.00382]
[1780087364239,49.34,73612.32,25.7,3e-05,0.0,0.00382]
[1780087370364,49.34,73612.2,25.7,3e-05,0.0,0.00382]
[1780087375399,49.34,73612.34,25.7,3e-05,0.0,0.00382]
[1780087380434,49.34,73612.27,25.7,3e-05,0.0,0.00382]
[1780087385468,49.34,73612.22,25.7,3e-05,0.0,0.00382]
[1780087390504,49.34,73612.74,25.7,3e-05,0.0,0.00383]
[1780087402588,49.34,73612.76,25.7,3e-05,0.0,0.00383]
[1780087407623,49.34,73612.76,25.7,3e-05,0.0,0.00383]
[1780087412658,49.34,73612.86,25.7,3e-05,0.0,0.00378]
[1780087417693,49.34,73613.09,25.7,3e-05,0.0,0.00378]
[1780087422728,49.34,73612.84,25.7,3e-05,0.0,0.00378]
[1780087427762,49.34,73609.62,25.7,3e-05,0.0,0.00374]
[1780087432798,49.34,73609.79,25.7,3e-05,0.0,0.00375]
[1780087437833,49.34,73609.23,25.7,3e-05,0.0,0.00374]
[1780087443876,49.34,73609.39,25.7,3e-05,0.0,0.00374]
[1780087450925,49.34,73608.86,25.7,3e-05,0.0,0.00374]
[1780087455960,49.34,73608.9,25.7,3e-05,0.0,0.00374]
[1780087460995,49.34,73609.06,25.7,3e-05,0.0,0.00374]
[1780087466030,49.34,73609.51,25.7,3e-05,0.0,0.00374]
[1780087471065,49.34,73609.92,25.7,3e-05,0.0,0.0037]
[1780087478114,49.34,73609.42,25.7,3e-05,0.0,0.0037]
[1780087483149,49.34,73608.71,25.7,3e-05,0.0,0.00369]
[1780087488184,49.34,73609.59,25.7,3e-05,0.0,0.0037]
[1780087493219,49.34,73609.4,25.7,3e-05,0.0,0.0037]
[1780087498254,49.34,73610.49,25.7,3e-05,0.0,0.00371]
[1780087502282,49.34,73620.86,25.7,3e-05,0.0,0.00383]
[1780087507317,49.34,73623.5,25.7,3e-05,0.0,0.00386]
[1780087512352,49.34,73620.64,25.7,3e-05,0.0,0.00383]
[1780087517386,49.34,73624.48,25.7,3e-05,0.0,0.00387]
[1780087522422,49.34,73624.71,25.7,3e-05,0.0,0.00387]
[1780087525443,49.34,73632.33,25.7,4e-05,0.0,0.00396]
[1780087530478,49.34,73633.69,25.7,4e-05,0.0,0.00398]
[1780087535513,49.34,73639.4,25.7,4e-05,0.0,0.004]
[1780087540552,49.34,73643.69,25.7,4e-05,0.0,0.00405]
[1780087545587,49.34,73643.99,25.7,4e-05,0.0,0.00406]
[1780087550624,49.34,73639.27,25.7,4e-05,0.0,0.004]
[1780087555661,49.34,73642.37,25.7,4e-05,0.0,0.00404]
[1780087560696,49.34,73644.42,25.7,4e-05,0.0,0.00406]
[1780087565731,49.34,73645.31,25.7,4e-05,0.0,0.00407]
[1780087570766,49.34,73644.28,25.7,4e-05,0.0,0.00406]
[1780087575801,49.34,73640.7,25.7,4e-05,0.0,0.00402]
[1780087576808,49.34,73633.03,25.7,4e-05,0.0,0.00392]
[1780087581843,49.34,73638.06,25.7,4e-05,0.0,0.00399]
[1780087586881,49.34,73638.43,25.7,4e-05,0.0,0.00399]
[1780087591916,49.34,73643.23,25.7,4e-05,0.0,0.004]
[1780087596951,49.34,73644.64,25.7,4e-05,0.0,0.00402]
[1780087601986,49.34,73644.05,25.7,4e-05,0.0,0.00401]
[1780087607021,49.34,73644.07,25.7,4e-05,0.0,0.00401]
[1780087608495,49.34,73644.07,25.7,4e-05,0.0,0.00401]
[1780087608653,49.34,73644.07,25.7,4e-05,0.0,0.00401]
[1780087614069,49.34,73642.52,25.7,4e-05,0.0,0.00399]
[1780087619111,49.34,73652.86,25.7,4e-05,0.0,0.00412]
[1780087620832,49.34,73652.86,25.7,4e-05,0.0,0.00412]
[1780087622167,49.34,73655.66,25.7,4e-05,0.0,0.00415]
[1780087627167,49.34,73648.45,25.7,4e-05,0.0,0.00406]
[1780087634217,49.34,73649.09,25.7,4e-05,0.0,0.00407]
[1780087646301,49.34,73651.25,25.7,4e-05,0.0,0.0041]
[1780087653350,49.34,73650.47,25.7,4e-05,0.0,0.00404]
[1780087658385,49.34,73651.07,25.7,4e-05,0.0,0.00404]
[1780087663420,49.34,73640.6,25.7,4e-05,0.0,0.00392]
[1780087668455,49.34,73637.35,25.7,4e-05,0.0,0.00388]
[1780087673490,49.34,73638.17,25.7,4e-05,0.0,0.00389]
[1780087679540,49.34,73638.22,25.7,4e-05,0.0,0.00389]
[1780087684575,49.34,73640.77,25.7,4e-05,0.0,0.00392]
[1780087687595,49.34,73648.67,25.7,4e-05,0.0,0.00402]
[1780087692631,49.34,73650.1,25.7,4e-05,0.0,0.00403]
[1780087697665,49.34,73652.69,25.7,4e-05,0.0,0.00407]
[1780087702701,49.34,73651.01,25.7,4e-05,0.0,0.00404]
[1780087707736,49.34,73650.03,25.7,4e-05,0.0,0.00403]
[1780087712774,49.34,73647.48,25.7,4e-05,0.0,0.00395]
[1780087717809,49.34,73642.1,25.7,4e-05,0.0,0.00389]
[1780087722844,49.34,73640.17,25.7,3e-05,0.0,0.00386]
[1780087728886,49.34,73639.0,25.7,3e-05,0.0,0.00385]
[1780087729893,49.34,73629.71,25.7,3e-05,0.0,0.00374]
[1780087734928,49.34,73625.16,25.7,3e-05,0.0,0.00369]
[1780087739964,49.34,73625.11,25.7,3e-05,0.0,0.00369]
[1780087744999,49.34,73618.86,25.7,3e-05,0.0,0.00362]
[1780087750035,49.34,73614.7,25.7,3e-05,0.0,0.00357]
[1780087755070,49.34,73615.78,25.7,3e-05,0.0,0.00358]
[1780087760105,49.34,73624.67,25.7,3e-05,0.0,0.00368]
[1780087765140,49.34,73624.34,25.7,3e-05,0.0,0.00368]
[1780087770175,49.34,73623.84,25.7,3e-05,0.0,0.00367]
[1780087775209,49.34,73624.25,25.7,3e-05,0.0,0.00363]
[1780087780245,49.34,73626.02,25.7,3e-05,0.0,0.00365]
[1780087786287,49.34,73628.45,25.7,3e-05,0.0,0.00368]
[1780087792330,49.34,73626.92,25.7,3e-05,0.0,0.00366]
[1780087797365,49.34,73629.42,25.7,3e-05,0.0,0.00369]
[1780087802401,49.34,73639.86,25.7,3e-05,0.0,0.00381]
[1780087807435,49.34,73643.5,25.7,3e-05,0.0,0.00385]
[1780087812471,49.34,73637.63,25.7,3e-05,0.0,0.00378]
[1780087816499,49.34,73630.17,25.7,3e-05,0.0,0.0037]
[1780087821535,49.34,73630.72,25.7,3e-05,0.0,0.00371]
[1780087826570,49.34,73627.45,25.7,3e-05,0.0,0.00367]
[1780087831605,49.34,73626.24,25.7,3e-05,0.0,0.00361]
[1780087837647,49.34,73628.0,25.7,3e-05,0.0,0.00363]
[1780087842682,49.34,73627.28,25.7,3e-05,0.0,0.00362]
[1780087847717,49.34,73630.0,25.7,3e-05,0.0,0.00365]
[1780087851745,49.34,73621.71,25.7,3e-05,0.0,0.00356]
[1780087856781,49.34,73616.97,25.7,3e-05,0.0,0.00351]
[1780087862822,49.34,73614.68,25.7,3e-05,0.0,0.00348]
[1780087867857,49.34,73615.55,25.7,3e-05,0.0,0.00349]
[1780087872892,49.34,73613.28,25.7,3e-05,0.0,0.00347]
[1780087877930,49.34,73618.39,25.7,3e-05,0.0,0.00352]
[1780087882962,49.34,73623.0,25.7,3e-05,0.0,0.00357]
[1780087887997,49.34,73621.9,25.7,3e-05,0.0,0.00356]
[1780087893032,49.34,73622.04,25.7,3e-05,0.0,0.00352]
[1780087898071,49.34,73620.99,25.7,3e-05,0.0,0.0035]
[1780087903109,49.34,73620.43,25.7,3e-05,0.0,0.0035]
[1780087908144,49.34,73616.2,25.7,3e-05,0.0,0.00345]
[1780087913179,49.34,73610.47,25.7,3e-05,0.0,0.00339]
[1780087918215,49.34,73607.15,25.7,3e-05,0.0,0.00336]
[1780087923250,49.34,73607.08,25.7,3e-05,0.0,0.00336]
[1780087926273,49.34,73589.37,25.7,3e-05,0.0,0.00318]
[1780087931308,49.34,73583.88,25.7,3e-05,0.0,0.00312]
[1780087936345,49.34,73581.5,25.7,3e-05,0.0,0.0031]
[1780087941385,49.34,73582.32,25.7,3e-05,0.0,0.00311]
[1780087947422,49.34,73581.44,25.7,3e-05,0.0,0.0031]
[1780087952457,49.34,73581.54,25.7,3e-05,0.0,0.00306]
[1780087957494,49.34,73580.92,25.7,3e-05,0.0,0.00305]
[1780087963536,49.34,73580.72,25.7,3e-05,0.0,0.00305]
[1780087968571,49.34,73580.07,25.7,3e-05,0.0,0.00305]
[1780087973606,49.34,73579.69,25.7,3e-05,0.0,0.00304]
[1780087980655,49.34,73579.55,25.7,3e-05,0.0,0.00304]
[1780087985690,49.34,73578.08,25.7,3e-05,0.0,0.00303]
[1780087991732,49.34,73575.11,25.7,3e-05,0.0,0.003]
[1780087996766,49.34,73570.3,25.7,3e-05,0.0,0.00295]
[1780088002810,49.34,73570.56,25.7,3e-05,0.0,0.00296]
[1780088008853,49.34,73572.46,25.7,3e-05,0.0,0.00297]
[1780088014895,49.34,73570.87,25.7,3e-05,0.0,0.00292]
[1780088019929,49.34,73566.89,25.7,3e-05,0.0,0.00288]
[1780088024967,49.34,73565.28,25.7,3e-05,0.0,0.00287]
[1780088031009,49.34,73560.19,25.7,3e-05,0.0,0.00282]
[1780088036045,49.34,73566.32,25.7,3e-05,0.0,0.00288]
[1780088041081,49.34,73566.59,25.7,3e-05,0.0,0.00288]
[1780088046116,49.34,73574.11,25.7,3e-05,0.0,0.00295]
[1780088051151,49.34,73577.2,25.7,3e-05,0.0,0.00298]
[1780088056186,49.34,73576.85,25.7,3e-05,0.0,0.00298]
[1780088060214,49.34,73565.28,25.7,3e-05,0.0,0.00287]
[1780088065249,49.34,73562.69,25.7,3e-05,0.0,0.00285]
[1780088070284,49.34,73565.08,25.7,3e-05,0.0,0.00287]
[1780088075319,49.34,73564.6,25.7,3e-05,0.0,0.00283]
[1780088080354,49.34,73561.15,25.7,2e-05,0.0,0.0028]
[1780088085389,49.34,73566.36,25.7,3e-05,0.0,0.00284]
[1780088091431,49.34,73572.14,25.7,3e-05,0.0,0.00289]
[1780088096465,49.34,73568.86,25.7,3e-05,0.0,0.00286]
[1780088101501,49.34,73570.55,25.7,3e-05,0.0,0.00288]
[1780088106540,49.34,73564.87,25.7,3e-05,0.0,0.00283]
[1780088111576,49.34,73558.37,25.7,2e-05,0.0,0.00277]
[1780088116612,49.34,73559.56,25.7,2e-05,0.0,0.00278]
[1780088121648,49.34,73552.47,25.7,2e-05,0.0,0.00272]
[1780088126683,49.34,73550.92,25.7,2e-05,0.0,0.00271]
[1780088131720,49.34,73549.11,25.7,2e-05,0.0,0.00266]
[1780088136755,49.34,73548.49,25.7,2e-05,0.0,0.00265]
[1780088144811,49.34,73548.42,25.7,2e-05,0.0,0.00265]
[1780088149846,49.34,73545.77,25.7,2e-05,0.0,0.00263]
[1780088154881,49.34,73543.33,25.7,2e-05,0.0,0.00261]
[1780088159916,49.34,73543.25,25.7,2e-05,0.0,0.00261]
[1780088162937,49.34,73535.43,25.7,2e-05,0.0,0.00254]
[1780088167972,49.34,73533.52,25.7,2e-05,0.0,0.00253]
[1780088173007,49.34,73527.48,25.7,2e-05,0.0,0.00248]
[1780088178044,49.34,73528.92,25.7,2e-05,0.0,0.00249]
[1780088183082,49.34,73537.55,25.7,2e-05,0.0,0.00256]
[1780088188117,49.34,73537.98,25.7,2e-05,0.0,0.00256]
[1780088196174,49.34,73537.1,25.7,2e-05,0.0,0.00252]
[1780088201209,49.34,73541.2,25.7,2e-05,0.0,0.00256]
[1780088206244,49.34,73544.79,25.7,2e-05,0.0,0.00258]
[1780088212286,49.34,73545.75,25.7,2e-05,0.0,0.00259]
[1780088217321,49.34,73547.09,25.7,2e-05,0.0,0.0026]
[1780088219495,49.34,73547.25,25.7,2e-05,0.0,0.00261]
[1780088219706,49.34,73547.25,25.7,2e-05,0.0,0.00261]
[1780088225377,49.34,73545.18,25.7,2e-05,0.0,0.00259]
[1780088230412,49.34,73542.91,25.7,2e-05,0.0,0.00257]
[1780088236454,49.34,73543.37,25.7,2e-05,0.0,0.00257]
[1780088240482,49.34,73550.76,25.7,2e-05,0.0,0.00263]
[1780088245517,49.34,73557.89,25.7,2e-05,0.0,0.00269]
[1780088250551,49.34,73558.72,25.7,2e-05,0.0,0.0027]
[1780088255587,49.34,73558.15,25.7,2e-05,0.0,0.00266]
[1780088264650,49.34,73557.19,25.7,2e-05,0.0,0.00265]
[1780088269685,49.34,73557.42,25.7,2e-05,0.0,0.00265]
[1780088275727,49.34,73557.21,25.7,2e-05,0.0,0.00265]
[1780088285797,49.34,73556.76,25.7,2e-05,0.0,0.00265]
[1780088291839,49.34,73556.14,25.7,2e-05,0.0,0.00264]
[1780088296874,49.34,73557.27,25.7,2e-05,0.0,0.00265]
[1780088301909,49.34,73557.25,25.7,2e-05,0.0,0.00265]
[1780088306944,49.34,73557.42,25.7,2e-05,0.0,0.00265]
[1780088311979,49.34,73558.03,25.7,2e-05,0.0,0.00262]
[1780088317014,49.34,73562.11,25.7,2e-05,0.0,0.00266]
[1780088322049,49.34,73566.2,25.7,2e-05,0.0,0.00269]
[1780088327084,49.34,73565.95,25.7,2e-05,0.0,0.00269]
[1780088332119,49.34,73564.74,25.7,2e-05,0.0,0.00268]
[1780088337154,49.34,73565.01,25.7,2e-05,0.0,0.00268]
[1780088342188,49.34,73566.39,25.7,2e-05,0.0,0.0027]
[1780088349238,49.34,73564.1,25.7,2e-05,0.0,0.00268]
[1780088354273,49.34,73563.71,25.7,2e-05,0.0,0.00267]
[1780088359311,49.34,73567.77,25.7,2e-05,0.0,0.00271]
[1780088364346,49.34,73581.25,25.7,3e-05,0.0,0.00283]
[1780088365353,49.34,73588.83,25.7,3e-05,0.0,0.00289]
[1780088370388,49.34,73590.73,25.7,3e-05,0.0,0.00291]
[1780088377438,49.34,73589.47,25.7,3e-05,0.0,0.00286]
[1780088382483,49.34,73586.85,25.7,3e-05,0.0,0.00284]
[1780088387510,49.34,73582.12,25.7,3e-05,0.0,0.0028]
[1780088392546,49.34,73578.95,25.7,2e-05,0.0,0.00277]
[1780088397581,49.34,73579.06,25.7,2e-05,0.0,0.00277]
[1780088400602,49.34,73588.06,25.7,3e-05,0.0,0.00285]
[1780088405642,49.34,73590.5,25.7,3e-05,0.0,0.00287]
[1780088410677,49.34,73591.54,25.7,3e-05,0.0,0.00288]
[1780088415713,49.34,73593.62,25.7,3e-05,0.0,0.0029]
[1780088420749,49.34,73596.74,25.7,3e-05,0.0,0.00293]
[1780088425812,49.34,73598.2,25.7,3e-05,0.0,0.00294]
[1780088430843,49.34,73597.68,25.7,3e-05,0.0,0.00294]
[1780088435879,49.34,73595.57,25.7,3e-05,0.0,0.00288]
[1780088440913,49.34,73594.37,25.7,3e-05,0.0,0.00287]
[1780088448970,49.34,73594.46,25.7,3e-05,0.0,0.00287]
[1780088454005,49.34,73594.43,25.7,3e-05,0.0,0.00287]
[1780088462062,49.34,73597.15,25.7,3e-05,0.0,0.00289]
[1780088467098,49.34,73598.13,25.7,3e-05,0.0,0.0029]
[1780088472133,49.34,73598.99,25.7,3e-05,0.0,0.00291]
[1780088477168,49.34,73600.58,25.7,3e-05,0.0,0.00292]
[1780088482202,49.34,73600.41,25.7,3e-05,0.0,0.00292]
[1780088487239,49.34,73600.7,25.7,3e-05,0.0,0.00293]
[1780088492273,49.34,73598.95,25.7,3e-05,0.0,0.00287]
[1780088497309,49.34,73595.1,25.7,3e-05,0.0,0.00284]
[1780088502345,49.34,73594.6,25.7,3e-05,0.0,0.00283]
[1780088510405,49.34,73589.82,25.7,3e-05,0.0,0.00279]
[1780088511410,49.34,73581.69,25.7,2e-05,0.0,0.00272]
[1780088518459,49.34,73580.05,25.7,2e-05,0.0,0.0027]
[1780088523494,49.34,73579.16,25.7,2e-05,0.0,0.0027]
[1780088527823,49.34,73578.65,25.7,2e-05,0.0,0.00269]
[1780088528441,49.34,73578.66,25.7,2e-05,0.0,0.00269]
[1780088534571,49.34,73571.28,25.7,2e-05,0.0,0.00263]
[1780088539608,49.34,73567.65,25.7,2e-05,0.0,0.0026]
[1780088544642,49.34,73566.73,25.7,2e-05,0.0,0.00259]
[1780088549679,49.34,73565.92,25.7,2e-05,0.0,0.00259]
[1780088551693,49.34,73561.07,25.7,2e-05,0.0,0.00251]
[1780088556728,49.34,73557.26,25.7,2e-05,0.0,0.00248]
[1780088561763,49.34,73564.08,25.7,2e-05,0.0,0.00254]
[1780088566798,49.34,73564.65,25.7,2e-05,0.0,0.00254]
[1780088571837,49.34,73571.39,25.7,2e-05,0.0,0.0026]
[1780088573863,49.34,73586.03,25.7,2e-05,0.0,0.00272]
[1780088576884,49.34,73593.57,25.7,3e-05,0.0,0.00279]
[1780088581920,49.34,73593.92,25.7,3e-05,0.0,0.00279]
[1780088583934,49.34,73601.0,25.7,3e-05,0.0,0.00285]
[1780088586955,49.34,73608.93,25.7,3e-05,0.0,0.00292]
[1780088591990,49.34,73605.14,25.7,3e-05,0.0,0.00289]
[1780088597032,49.34,73605.12,25.7,3e-05,0.0,0.00289]
[1780088602067,49.34,73597.79,25.7,3e-05,0.0,0.00282]
[1780088606094,49.34,73588.95,25.7,2e-05,0.0,0.00275]
[1780088611130,49.34,73589.24,25.7,2e-05,0.0,0.00271]
[1780088616166,49.34,73589.13,25.7,2e-05,0.0,0.00271]
[1780088621202,49.34,73583.46,25.7,2e-05,0.0,0.00266]
[1780088626237,49.34,73581.88,25.7,2e-05,0.0,0.00265]
[1780088632278,49.34,73579.96,25.7,2e-05,0.0,0.00263]
[1780088642349,49.34,73579.96,25.7,2e-05,0.0,0.00263]
[1780088647384,49.34,73580.02,25.7,2e-05,0.0,0.00263]
[1780088653426,49.34,73580.26,25.7,2e-05,0.0,0.00263]
[1780088658461,49.34,73588.57,25.7,2e-05,0.0,0.00271]
[1780088663496,49.34,73592.31,25.7,2e-05,0.0,0.00274]
[1780088668531,49.34,73597.27,25.7,3e-05,0.0,0.00278]
[1780088676587,49.34,73597.5,25.7,2e-05,0.0,0.00275]
[1780088681622,49.34,73597.58,25.7,2e-05,0.0,0.00275]
[1780088688672,49.34,73597.61,25.7,2e-05,0.0,0.00275]
[1780088693707,49.34,73597.33,25.7,2e-05,0.0,0.00274]
[1780088698743,49.34,73597.54,25.7,2e-05,0.0,0.00275]
[1780088702771,49.34,73650.53,25.7,3e-05,0.0,0.00325]
[1780088707806,49.34,73650.1,25.7,3e-05,0.0,0.00324]
[1780088710829,49.34,73607.47,25.7,3e-05,0.0,0.00283]
[1780088715863,49.34,73612.63,25.7,3e-05,0.0,0.00288]
[1780088720898,49.34,73611.76,25.7,3e-05,0.0,0.00287]
[1780088725933,49.34,73611.19,25.7,3e-05,0.0,0.00287]
[1780088730967,49.34,73613.51,25.7,3e-05,0.0,0.00289]
[1780088736009,49.34,73614.41,25.7,3e-05,0.0,0.00286]
[1780088742045,49.34,73613.82,25.7,3e-05,0.0,0.00285]
[1780088748087,49.34,73614.29,25.7,3e-05,0.0,0.00286]
[1780088753123,49.34,73614.5,25.7,3e-05,0.0,0.00286]
[1780088760172,49.34,73614.54,25.7,3e-05,0.0,0.00286]
[1780088764200,49.34,73606.73,25.7,3e-05,0.0,0.00279]
[1780088769235,49.34,73607.37,25.7,3e-05,0.0,0.0028]
[1780088774270,49.34,73608.06,25.7,3e-05,0.0,0.0028]
[1780088779305,49.34,73607.66,25.7,3e-05,0.0,0.0028]
[1780088785347,49.34,73606.19,25.7,3e-05,0.0,0.00279]
[1780088790382,49.34,73607.14,25.7,3e-05,0.0,0.00279]
[1780088795417,49.34,73614.81,25.7,3e-05,0.0,0.00283]
[1780088800452,49.34,73614.31,25.7,3e-05,0.0,0.00282]
[1780088803473,49.34,73603.99,25.7,2e-05,0.0,0.00273]
[1780088808508,49.34,73604.6,25.7,2e-05,0.0,0.00273]
[1780088813544,49.34,73606.45,25.7,2e-05,0.0,0.00275]
[1780088817572,49.34,73623.29,25.7,3e-05,0.0,0.0029]
[1780088822607,49.34,73628.9,25.7,3e-05,0.0,0.00295]
[1780088824633,49.34,73636.46,25.7,3e-05,0.0,0.00303]
[1780088825632,49.34,73646.08,25.7,3e-05,0.0,0.00312]
[1780088827646,49.34,73655.33,25.7,3e-05,0.0,0.00321]
[1780088828653,49.34,73664.56,25.7,3e-05,0.0,0.00331]
[1780088830495,49.34,73669.08,25.7,3e-05,0.0,0.00335]
[1780088830795,49.34,73669.08,25.7,3e-05,0.0,0.00335]
[1780088838723,49.34,73668.52,25.7,3e-05,0.0,0.00335]
[1780088843758,49.34,73669.42,25.7,3e-05,0.0,0.00336]
[1780088848792,49.34,73671.02,25.7,3e-05,0.0,0.00337]
[1780088853829,49.34,73678.0,25.7,3e-05,0.0,0.0034]
[1780088858864,49.34,73677.13,25.7,3e-05,0.0,0.00339]
[1780088863899,49.34,73670.9,25.7,3e-05,0.0,0.00333]
[1780088868934,49.34,73669.26,25.7,3e-05,0.0,0.00331]
[1780088873970,49.34,73669.64,25.7,3e-05,0.0,0.00332]
[1780088880038,49.34,73665.89,25.7,3e-05,0.0,0.00328]
[1780088883047,49.34,73655.07,25.7,3e-05,0.0,0.00317]
[1780088885061,49.34,73648.06,25.7,3e-05,0.0,0.0031]
[1780088889089,49.34,73638.19,25.7,3e-05,0.0,0.003]
[1780088893869,49.34,73635.23,25.7,3e-05,0.0,0.00297]
[1780088893945,49.34,73635.23,25.7,3e-05,0.0,0.00297]
[1780088899161,49.34,73635.64,25.7,3e-05,0.0,0.00298]
[1780088904196,49.34,73635.78,25.7,3e-05,0.0,0.00298]
[1780088911245,49.34,73636.16,25.7,3e-05,0.0,0.00294]
[1780088916280,49.34,73635.73,25.7,3e-05,0.0,0.00294]
[1780088921315,49.34,73626.41,25.7,3e-05,0.0,0.00285]
[1780088926350,49.34,73626.26,25.7,3e-05,0.0,0.00285]
[1780088931385,49.34,73626.04,25.7,3e-05,0.0,0.00285]
[1780088936420,49.34,73627.0,25.7,3e-05,0.0,0.00286]
[1780088942463,49.34,73624.5,25.7,3e-05,0.0,0.00284]
[1780088947509,49.34,73624.14,25.7,3e-05,0.0,0.00283]
[1780088951537,49.34,73634.65,25.7,3e-05,0.0,0.00293]
[1780088956572,49.34,73632.51,25.7,3e-05,0.0,0.00291]
[1780088958586,49.34,73624.83,25.7,3e-05,0.0,0.00284]
[1780088965635,49.34,73623.86,25.7,3e-05,0.0,0.00283]
[1780088970669,49.34,73621.47,25.7,3e-05,0.0,0.00281]
[1780088975705,49.34,73631.46,25.7,3e-05,0.0,0.00286]
[1780088980741,49.34,73624.96,25.7,3e-05,0.0,0.0028]
[1780088986783,49.34,73625.01,25.7,3e-05,0.0,0.0028]
[1780088991817,49.34,73624.63,25.7,3e-05,0.0,0.0028]
[1780088996853,49.34,73624.86,25.7,3e-05,0.0,0.0028]
[1780089001888,49.34,73624.7,25.7,3e-05,0.0,0.0028]
[1780089006923,49.34,73624.35,25.7,3e-05,0.0,0.0028]
[1780089016994,49.34,73624.35,25.7,3e-05,0.0,0.0028]
[1780089023037,49.34,73624.15,25.7,3e-05,0.0,0.0028]
[1780089036128,49.34,73624.4,25.7,2e-05,0.0,0.00276]
[1780089041163,49.34,73624.48,25.7,2e-05,0.0,0.00276]
[1780089046199,49.34,73626.69,25.7,3e-05,0.0,0.00278]
[1780089051234,49.34,73629.29,25.7,3e-05,0.0,0.0028]
[1780089056269,49.34,73627.59,25.7,3e-05,0.0,0.00279]
[1780089061304,49.34,73628.11,25.7,3e-05,0.0,0.00279]
[1780089066339,49.34,73629.05,25.7,3e-05,0.0,0.0028]
[1780089071374,49.34,73633.94,25.7,3e-05,0.0,0.00285]
[1780089076409,49.34,73643.44,25.7,3e-05,0.0,0.00293]
[1780089081445,49.34,73645.64,25.7,3e-05,0.0,0.00295]
[1780089087487,49.34,73647.55,25.7,3e-05,0.0,0.00297]
[1780089092522,49.34,73649.26,25.7,3e-05,0.0,0.00295]
[1780089102592,49.34,73651.56,25.7,3e-05,0.0,0.00297]
[1780089107627,49.34,73657.26,25.7,3e-05,0.0,0.00302]
[1780089113669,49.34,73657.75,25.7,3e-05,0.0,0.00303]
[1780089117697,49.34,73665.64,25.7,3e-05,0.0,0.00311]
[1780089122732,49.34,73664.84,25.7,3e-05,0.0,0.0031]
[1780089127767,49.34,73659.46,25.7,3e-05,0.0,0.00304]
[1780089132802,49.34,73659.65,25.7,3e-05,0.0,0.00305]
[1780089137837,49.34,73660.01,25.7,3e-05,0.0,0.00305]
[1780089140858,49.34,73668.18,25.7,3e-05,0.0,0.00313]
[1780089151934,49.34,73669.35,25.7,3e-05,0.0,0.0031]
[1780089156970,49.34,73669.48,25.7,3e-05,0.0,0.0031]
[1780089162006,49.34,73670.43,25.7,3e-05,0.0,0.00311]
[1780089167041,49.34,73667.62,25.7,3e-05,0.0,0.00308]
[1780089172076,49.34,73664.33,25.7,3e-05,0.0,0.00305]
[1780089177111,49.34,73664.87,25.7,3e-05,0.0,0.00306]
[1780089182147,49.34,73675.47,25.7,3e-05,0.0,0.00316]
[1780089187182,49.34,73681.22,25.7,3e-05,0.0,0.00322]
[1780089189196,49.34,73689.17,25.7,3e-05,0.0,0.0033]
[1780089193224,49.34,73704.09,25.7,3e-05,0.0,0.00346]
[1780089194231,49.34,73711.39,25.7,3e-05,0.0,0.00354]
[1780089198259,49.34,73719.18,25.7,3e-05,0.0,0.00363]
[1780089202287,49.34,73726.77,25.7,3e-05,0.0,0.00372]
[1780089207322,49.34,73726.53,25.7,3e-05,0.0,0.00371]
[1780089209336,49.34,73742.21,25.7,4e-05,0.0,0.0039]
[1780089210343,49.34,73753.25,25.7,4e-05,0.0,0.00404]
[1780089211350,49.34,73750.62,25.7,4e-05,0.0,0.00395]
[1780089216385,49.34,73752.53,25.7,4e-05,0.0,0.00398]
[1780089221420,49.34,73744.81,25.7,4e-05,0.0,0.00388]
[1780089226455,49.34,73740.47,25.7,4e-05,0.0,0.00383]
[1780089231490,49.34,73738.5,25.7,4e-05,0.0,0.0038]
[1780089236525,49.34,73736.46,25.7,3e-05,0.0,0.00378]
[1780089241561,49.34,73736.57,25.7,3e-05,0.0,0.00378]
[1780089245588,49.34,73729.03,25.7,3e-05,0.0,0.00369]
[1780089250625,49.34,73725.44,25.7,3e-05,0.0,0.00365]
[1780089252639,49.34,73717.07,25.7,3e-05,0.0,0.00356]
[1780089257674,49.34,73713.2,25.7,3e-05,0.0,0.00351]
[1780089262709,49.34,73713.3,25.7,3e-05,0.0,0.00352]
[1780089267744,49.34,73713.67,25.7,3e-05,0.0,0.00352]
[1780089272779,49.34,73720.39,25.7,3e-05,0.0,0.00355]
[1780089277814,49.34,73722.24,25.7,3e-05,0.0,0.00357]
[1780089282849,49.34,73718.41,25.7,3e-05,0.0,0.00353]
[1780089287884,49.34,73717.17,25.7,3e-05,0.0,0.00351]
[1780089292919,49.34,73717.1,25.7,3e-05,0.0,0.00351]
[1780089297954,49.34,73714.74,25.7,3e-05,0.0,0.00348]
[1780089303996,49.34,73717.87,25.7,3e-05,0.0,0.00352]
[1780089309031,49.34,73719.68,25.7,3e-05,0.0,0.00354]
[1780089312052,49.34,73710.0,25.7,3e-05,0.0,0.00343]
[1780089317087,49.34,73708.02,25.7,3e-05,0.0,0.00341]
[1780089323152,49.34,73711.82,25.7,3e-05,0.0,0.00345]
[1780089328187,49.34,73709.41,25.7,3e-05,0.0,0.00343]
[1780089333222,49.34,73708.88,25.7,3e-05,0.0,0.00338]
[1780089338257,49.34,73708.9,25.7,3e-05,0.0,0.00338]
[1780089345306,49.34,73708.9,25.7,3e-05,0.0,0.00338]
[1780089355516,49.34,73709.03,25.7,3e-05,0.0,0.00338]
[1780089361418,49.34,73700.04,25.7,3e-05,0.0,0.00328]
[1780089366453,49.34,73700.76,25.7,3e-05,0.0,0.00329]
[1780089372495,49.34,73700.69,25.7,3e-05,0.0,0.00329]
[1780089377530,49.34,73696.0,25.7,3e-05,0.0,0.00324]
[1780089382570,49.34,73696.12,25.7,3e-05,0.0,0.00324]
[1780089387605,49.34,73696.28,25.7,3e-05,0.0,0.00324]
[1780089392640,49.34,73697.04,25.7,3e-05,0.0,0.00321]
[1780089393166,49.34,73697.04,25.7,3e-05,0.0,0.00321]
[1780089398683,49.34,73695.91,25.7,3e-05,0.0,0.0032]
[1780089403718,49.34,73693.45,25.7,3e-05,0.0,0.00317]
[1780089408753,49.34,73693.84,25.7,3e-05,0.0,0.00318]
[1780089415803,49.34,73694.13,25.7,3e-05,0.0,0.00318]
[1780089420838,49.34,73694.06,25.7,3e-05,0.0,0.00318]
[1780089425873,49.34,73690.69,25.7,3e-05,0.0,0.00314]
[1780089430908,49.34,73690.22,25.7,3e-05,0.0,0.00314]
[1780089434831,49.34,73690.3,25.7,3e-05,0.0,0.00314]
[1780089435430,49.34,73690.06,25.7,3e-05,0.0,0.00314]
[1780089441495,49.34,73690.13,25.7,3e-05,0.0,0.00314]
[1780089441524,49.34,73690.13,25.7,3e-05,0.0,0.00314]
[1780089452055,49.34,73690.38,25.7,3e-05,0.0,0.0031]
[1780089457090,49.34,73689.57,25.7,3e-05,0.0,0.00309]
[1780089462125,49.34,73689.6,25.7,3e-05,0.0,0.00309]
[1780089467160,49.34,73688.0,25.7,3e-05,0.0,0.00308]
[1780089474209,49.34,73687.28,25.7,3e-05,0.0,0.00307]
[1780089479245,49.34,73686.13,25.7,3e-05,0.0,0.00306]
[1780089484280,49.34,73680.8,25.7,3e-05,0.0,0.00301]
[1780089489315,49.34,73679.63,25.7,3e-05,0.0,0.003]
[1780089494349,49.34,73677.16,25.7,3e-05,0.0,0.00297]
[1780089498378,49.34,73666.74,25.7,3e-05,0.0,0.00287]
[1780089503413,49.34,73666.3,25.7,3e-05,0.0,0.00287]
[1780089509455,49.34,73666.48,25.7,3e-05,0.0,0.00287]
[1780089511472,49.34,73662.2,25.7,3e-05,0.0,0.00279]
[1780089517516,49.34,73662.74,25.7,3e-05,0.0,0.0028]
[1780089522550,49.34,73651.48,25.7,2e-05,0.0,0.0027]
[1780089527585,49.34,73643.8,25.7,2e-05,0.0,0.00263]
[1780089532621,49.34,73643.94,25.7,2e-05,0.0,0.00264]
[1780089537656,49.34,73634.74,25.7,2e-05,0.0,0.00256]
[1780089542691,49.34,73632.94,25.7,2e-05,0.0,0.00254]
[1780089547728,49.34,73632.1,25.7,2e-05,0.0,0.00254]
[1780089552762,49.34,73631.73,25.7,2e-05,0.0,0.00253]
[1780089557798,49.34,73631.77,25.7,2e-05,0.0,0.00253]
[1780089562833,49.34,73631.62,25.7,2e-05,0.0,0.00253]
[1780089572903,49.34,73631.32,25.7,2e-05,0.0,0.0025]
[1780089577937,49.34,73628.74,25.7,2e-05,0.0,0.00247]
[1780089582973,49.34,73628.83,25.7,2e-05,0.0,0.00248]
[1780089588009,49.34,73629.08,25.7,2e-05,0.0,0.00248]
[1780089593043,49.34,73629.55,25.7,2e-05,0.0,0.00248]
[1780089599085,49.34,73629.6,25.7,2e-05,0.0,0.00248]
[1780089604120,49.34,73629.55,25.7,2e-05,0.0,0.00248]
[1780089609155,49.34,73629.67,25.7,2e-05,0.0,0.00248]
[1780089614190,49.34,73625.16,25.7,2e-05,0.0,0.00245]
[1780089626274,49.34,73624.97,25.7,2e-05,0.0,0.00244]
[1780089635337,49.34,73625.08,25.7,2e-05,0.0,0.00241]
[1780089640372,49.34,73622.96,25.7,2e-05,0.0,0.0024]
[1780089645407,49.34,73623.34,25.7,2e-05,0.0,0.0024]
[1780089650442,49.34,73623.23,25.7,2e-05,0.0,0.0024]
[1780089655477,49.34,73616.83,25.7,2e-05,0.0,0.00235]
[1780089661520,49.34,73615.14,25.7,2e-05,0.0,0.00234]
[1780089666555,49.34,73612.91,25.7,2e-05,0.0,0.00232]
[1780089671590,49.34,73609.46,25.7,2e-05,0.0,0.00229]
[1780089677633,49.34,73608.14,25.7,2e-05,0.0,0.00228]
[1780089682668,49.34,73607.39,25.7,2e-05,0.0,0.00228]
[1780089686696,49.34,73599.5,25.7,2e-05,0.0,0.00222]
[1780089692738,49.34,73595.77,25.7,2e-05,0.0,0.00216]
[1780089697773,49.34,73594.54,25.7,2e-05,0.0,0.00215]
[1780089702807,49.34,73595.11,25.7,2e-05,0.0,0.00216]
[1780089705829,49.34,73587.58,25.7,2e-05,0.0,0.00211]
[1780089710864,49.34,73587.02,25.7,2e-05,0.0,0.0021]
[1780089717913,49.34,73587.16,25.7,2e-05,0.0,0.0021]
[1780089720934,49.34,73596.12,25.7,2e-05,0.0,0.00216]
[1780089725969,49.34,73603.14,25.7,2e-05,0.0,0.00221]
[1780089731004,49.34,73603.28,25.7,2e-05,0.0,0.00222]
[1780089737048,49.34,73603.16,25.7,2e-05,0.0,0.00221]
[1780089742083,49.34,73602.11,25.7,2e-05,0.0,0.00221]
[1780089746262,49.34,73564.35,25.7,2e-05,0.0,0.00195]
[1780089747120,49.34,73529.49,25.7,2e-05,0.0,0.00174]
[1780089749133,49.34,73539.41,25.7,2e-05,0.0,0.0018]
[1780089754168,49.34,73546.27,25.7,2e-05,0.0,0.00181]
[1780089759203,49.34,73543.47,25.7,2e-05,0.0,0.00179]
[1780089762252,49.34,73510.15,25.7,1e-05,0.0,0.00161]
[1780089762777,49.34,73510.15,25.7,1e-05,0.0,0.00161]
[1780089763285,49.34,73510.15,25.7,1e-05,0.0,0.00161]
[1780089763315,49.34,73456.62,25.7,1e-05,0.0,0.00134]
[1780089766269,49.34,73465.0,25.7,1e-05,0.0,0.00138]
[1780089769290,49.34,73473.79,25.7,1e-05,0.0,0.00142]
[1780089774326,49.34,73480.07,25.7,1e-05,0.0,0.00145]
[1780089779361,49.34,73481.65,25.7,1e-05,0.0,0.00146]
[1780089784397,49.34,73490.78,25.7,1e-05,0.0,0.00151]
[1780089787428,49.34,73498.37,25.7,1e-05,0.0,0.00155]
[1780089792463,49.34,73497.1,25.7,1e-05,0.0,0.00154]
[1780089797497,49.34,73496.88,25.7,1e-05,0.0,0.00154]
[1780089802533,49.34,73497.86,25.7,1e-05,0.0,0.00154]
[1780089807568,49.34,73497.51,25.7,1e-05,0.0,0.00154]
[1780089812606,49.34,73497.79,25.7,1e-05,0.0,0.00152]
[1780089817641,49.34,73498.37,25.7,1e-05,0.0,0.00152]
[1780089822676,49.34,73497.99,25.7,1e-05,0.0,0.00152]
[1780089827712,49.34,73498.23,25.7,1e-05,0.0,0.00152]
[1780089833754,49.34,73498.16,25.7,1e-05,0.0,0.00152]
[1780089838789,49.34,73498.84,25.7,1e-05,0.0,0.00153]
[1780089843835,49.34,73499.62,25.7,1e-05,0.0,0.00153]
[1780089849889,49.34,73499.72,25.7,1e-05,0.0,0.00153]
[1780089854924,49.34,73506.38,25.7,1e-05,0.0,0.00156]
[1780089856938,49.34,73514.86,25.7,1e-05,0.0,0.00161]
[1780089861973,49.34,73517.42,25.7,1e-05,0.0,0.00162]
[1780089864995,49.34,73526.73,25.7,1e-05,0.0,0.00167]
[1780089867009,49.34,73534.43,25.7,2e-05,0.0,0.00172]
[1780089872047,49.34,73536.98,25.7,2e-05,0.0,0.00171]
[1780089877082,49.34,73537.72,25.7,2e-05,0.0,0.00171]
[1780089883125,49.34,73537.5,25.7,2e-05,0.0,0.00171]
[1780089888161,49.34,73537.64,25.7,2e-05,0.0,0.00171]
[1780089893195,49.34,73537.51,25.7,2e-05,0.0,0.00171]
[1780089898231,49.34,73532.66,25.7,1e-05,0.0,0.00168]
[1780089903267,49.34,73532.53,25.7,1e-05,0.0,0.00168]
[1780089908302,49.34,73532.25,25.7,1e-05,0.0,0.00168]
[1780089913336,49.34,73526.4,25.7,1e-05,0.0,0.00165]
[1780089921393,49.34,73526.12,25.7,1e-05,0.0,0.00165]
[1780089926427,49.34,73524.35,25.7,1e-05,0.0,0.00164]
[1780089931462,49.34,73523.45,25.7,1e-05,0.0,0.00161]
[1780089936498,49.34,73523.28,25.7,1e-05,0.0,0.00161]
[1780089941533,49.34,73522.82,25.7,1e-05,0.0,0.0016]
[1780089946568,49.34,73516.79,25.7,1e-05,0.0,0.00157]
[1780089947575,49.34,73509.75,25.7,1e-05,0.0,0.00154]
[1780089951602,49.34,73500.33,25.7,1e-05,0.0,0.00149]
[1780089952610,49.34,73486.2,25.7,1e-05,0.0,0.00142]
[1780089955635,49.34,73494.59,25.7,1e-05,0.0,0.00146]
[1780089957648,49.34,73502.07,25.7,1e-05,0.0,0.0015]
[1780089962683,49.34,73506.67,25.7,1e-05,0.0,0.00152]
[1780089967718,49.34,73506.76,25.7,1e-05,0.0,0.00152]
[1780089973760,49.34,73506.14,25.7,1e-05,0.0,0.00152]
[1780089978795,49.34,73506.62,25.7,1e-05,0.0,0.00152]
[1780089983830,49.34,73510.64,25.7,1e-05,0.0,0.00154]
[1780089985845,49.34,73497.39,25.7,1e-05,0.0,0.00147]
[1780089986852,49.34,73488.96,25.7,1e-05,0.0,0.00143]
[1780089991887,49.34,73487.8,25.7,1e-05,0.0,0.00141]
[1780089997930,49.34,73485.08,25.7,1e-05,0.0,0.00139]
[1780090001958,49.34,73476.6,25.7,1e-05,0.0,0.00135]
[1780090006993,49.34,73472.5,25.7,1e-05,0.0,0.00134]
[1780090009007,49.34,73465.45,25.7,1e-05,0.0,0.0013]
[1780090015048,49.34,73464.42,25.7,1e-05,0.0,0.0013]
[1780090019077,49.34,73475.57,25.7,1e-05,0.0,0.00135]
[1780090024111,49.34,73477.71,25.7,1e-05,0.0,0.00136]
[1780090029147,49.34,73484.29,25.7,1e-05,0.0,0.00139]
[1780090034182,49.34,73488.43,25.7,1e-05,0.0,0.00141]
[1780090039217,49.34,73487.94,25.7,1e-05,0.0,0.00141]
[1780090044252,49.34,73487.31,25.7,1e-05,0.0,0.0014]
[1780090049289,49.34,73482.75,25.7,1e-05,0.0,0.00138]
[1780090050296,49.34,73475.01,25.7,1e-05,0.0,0.00135]
[1780090052495,49.34,73476.2,25.7,1e-05,0.0,0.00133]
[1780090052797,49.34,73476.35,25.7,1e-05,0.0,0.00133]
[1780090058352,49.34,73480.49,25.7,1e-05,0.0,0.00135]
[1780090063387,49.34,73484.11,25.7,1e-05,0.0,0.00137]
[1780090068422,49.34,73481.44,25.7,1e-05,0.0,0.00136]
[1780090073457,49.34,73479.58,25.7,1e-05,0.0,0.00135]
[1780090075471,49.34,73464.55,25.7,1e-05,0.0,0.00128]
[1780090080506,49.34,73462.31,25.7,1e-05,0.0,0.00127]
[1780090085541,49.34,73464.31,25.7,1e-05,0.0,0.00128]
[1780090090576,49.34,73463.03,25.7,1e-05,0.0,0.00127]
[1780090095610,49.34,73463.04,25.7,1e-05,0.0,0.00127]
[1780090102661,49.34,73463.04,25.7,1e-05,0.0,0.00127]
[1780090109710,49.34,73468.35,25.7,1e-05,0.0,0.0013]
[1780090114745,49.34,73468.15,25.7,1e-05,0.0,0.00128]
[1780090119780,49.34,73467.7,25.7,1e-05,0.0,0.00127]
[1780090123809,49.34,73460.0,25.7,1e-05,0.0,0.00124]
[1780090128844,49.34,73460.33,25.7,1e-05,0.0,0.00124]
[1780090132873,49.34,73469.54,25.7,1e-05,0.0,0.00128]
[1780090137908,49.34,73473.31,25.7,1e-05,0.0,0.0013]
[1780090140929,49.34,73465.24,25.7,1e-05,0.0,0.00126]
[1780090145964,49.34,73462.37,25.7,1e-05,0.0,0.00125]
[1780090150998,49.34,73459.94,25.7,1e-05,0.0,0.00124]
[1780090156035,49.34,73460.03,25.7,1e-05,0.0,0.00124]
[1780090161070,49.34,73460.45,25.7,1e-05,0.0,0.00124]
[1780090166104,49.34,73461.78,25.7,1e-05,0.0,0.00125]
[1780090171140,49.34,73457.11,25.7,1e-05,0.0,0.00121]
[1780090176175,49.34,73457.25,25.7,1e-05,0.0,0.00121]
[1780090181210,49.34,73456.99,25.7,1e-05,0.0,0.00121]
[1780090186244,49.34,73457.19,25.7,1e-05,0.0,0.00121]
[1780090194300,49.34,73456.2,25.7,1e-05,0.0,0.00121]
[1780090196315,49.34,73449.09,25.7,1e-05,0.0,0.00118]
[1780090201351,49.34,73439.34,25.7,1e-05,0.0,0.00114]
[1780090206386,49.34,73435.77,25.7,1e-05,0.0,0.00113]
[1780090211421,49.34,73433.95,25.7,1e-05,0.0,0.00112]
[1780090216456,49.34,73431.2,25.7,1e-05,0.0,0.00111]
[1780090221491,49.34,73431.11,25.7,1e-05,0.0,0.00111]
[1780090224512,49.34,73419.93,25.7,1e-05,0.0,0.00107]
[1780090225519,49.34,73411.97,25.7,1e-05,0.0,0.00104]
[1780090227533,49.34,73404.08,25.7,1e-05,0.0,0.00101]
[1780090229550,49.34,73388.78,25.7,1e-05,0.0,0.00096]
[1780090233578,49.34,73385.33,25.7,1e-05,0.0,0.00093]
[1780090235592,49.34,73397.45,25.7,1e-05,0.0,0.00097]
[1780090240627,49.34,73403.28,25.7,1e-05,0.0,0.00099]
[1780090245661,49.34,73403.73,25.7,1e-05,0.0,0.00099]
[1780090250696,49.34,73403.25,25.7,1e-05,0.0,0.00099]
[1780090253718,49.34,73413.52,25.7,1e-05,0.0,0.00103]
[1780090254725,49.34,73423.71,25.7,1e-05,0.0,0.00106]
[1780090256738,49.34,73433.13,25.7,1e-05,0.0,0.0011]
[1780090261774,49.34,73439.05,25.7,1e-05,0.0,0.00112]
[1780090266809,49.34,73445.9,25.7,1e-05,0.0,0.00115]
[1780090271847,49.34,73447.9,25.7,1e-05,0.0,0.00116]
[1780090276881,49.34,73451.32,25.7,1e-05,0.0,0.00117]
[1780090281917,49.34,73452.68,25.7,1e-05,0.0,0.00118]
[1780090286953,49.34,73453.24,25.7,1e-05,0.0,0.00118]
[1780090291988,49.34,73454.36,25.7,1e-05,0.0,0.00116]
[1780090297024,49.34,73454.4,25.7,1e-05,0.0,0.00116]
[1780090302059,49.34,73453.97,25.7,1e-05,0.0,0.00116]
[1780090307094,49.34,73455.24,25.7,1e-05,0.0,0.00117]
[1780090312129,49.34,73455.11,25.7,1e-05,0.0,0.00117]
[1780090315151,49.34,73462.57,25.7,1e-05,0.0,0.0012]
[1780090320186,49.34,73464.4,25.7,1e-05,0.0,0.0012]
[1780090324214,49.34,73454.1,25.7,1e-05,0.0,0.00116]
[1780090329249,49.34,73454.5,25.7,1e-05,0.0,0.00116]
[1780090334284,49.34,73454.32,25.7,1e-05,0.0,0.00116]
[1780090339319,49.34,73454.66,25.7,1e-05,0.0,0.00117]
[1780090341841,49.34,73454.87,25.7,1e-05,0.0,0.00117]
[1780090343566,49.34,73454.87,25.7,1e-05,0.0,0.00117]
[1780090350395,49.34,73455.16,25.7,1e-05,0.0,0.00117]
[1780090352409,49.34,73452.24,25.7,1e-05,0.0,0.00114]
[1780090357445,49.34,73452.91,25.7,1e-05,0.0,0.00114]
[1780090363487,49.34,73452.66,25.7,1e-05,0.0,0.00114]
[1780090367515,49.34,73445.03,25.7,1e-05,0.0,0.00111]
[1780090371543,49.34,73455.44,25.7,1e-05,0.0,0.00115]
[1780090376578,49.34,73462.83,25.7,1e-05,0.0,0.00118]
[1780090381613,49.34,73468.43,25.7,1e-05,0.0,0.0012]
[1780090386648,49.34,73469.56,25.7,1e-05,0.0,0.00121]
[1780090391683,49.34,73469.57,25.7,1e-05,0.0,0.00121]
[1780090396719,49.34,73470.76,25.7,1e-05,0.0,0.00121]
[1780090401754,49.34,73471.48,25.7,1e-05,0.0,0.00122]
[1780090406789,49.34,73476.7,25.7,1e-05,0.0,0.00124]
[1780090411824,49.34,73478.03,25.7,1e-05,0.0,0.00122]
[1780090416859,49.34,73484.51,25.7,1e-05,0.0,0.00125]
[1780090421893,49.34,73487.8,25.7,1e-05,0.0,0.00127]
[1780090426929,49.34,73489.35,25.7,1e-05,0.0,0.00127]
[1780090432971,49.34,73493.55,25.7,1e-05,0.0,0.00129]
[1780090440026,49.34,73496.53,25.7,1e-05,0.0,0.0013]
[1780090444053,49.34,73483.92,25.7,1e-05,0.0,0.00125]
[1780090449090,49.34,73480.46,25.7,1e-05,0.0,0.00123]
[1780090454127,49.34,73479.91,25.7,1e-05,0.0,0.00123]
[1780090459162,49.34,73478.25,25.7,1e-05,0.0,0.00122]
[1780090464198,49.34,73474.83,25.7,1e-05,0.0,0.00121]
[1780090469233,49.34,73473.99,25.7,1e-05,0.0,0.00121]
[1780090474268,49.34,73475.23,25.7,1e-05,0.0,0.00119]
[1780090479302,49.34,73469.16,25.7,1e-05,0.0,0.00117]
[1780090484338,49.34,73463.37,25.7,1e-05,0.0,0.00115]
[1780090489372,49.34,73462.19,25.7,1e-05,0.0,0.00114]
[1780090494408,49.34,73456.66,25.7,1e-05,0.0,0.00112]
[1780090499442,49.34,73455.99,25.7,1e-05,0.0,0.00112]
[1780090504477,49.34,73455.73,25.7,1e-05,0.0,0.00112]
[1780090509513,49.34,73456.64,25.7,1e-05,0.0,0.00112]
[1780090512534,49.34,73467.76,25.7,1e-05,0.0,0.00116]
[1780090515555,49.34,73474.99,25.7,1e-05,0.0,0.00119]
[1780090520590,49.34,73475.07,25.7,1e-05,0.0,0.00119]
[1780090525625,49.34,73467.15,25.7,1e-05,0.0,0.00116]
[1780090530660,49.34,73465.97,25.7,1e-05,0.0,0.00116]
[1780090535695,49.34,73466.23,25.7,1e-05,0.0,0.00114]
[1780090540730,49.34,73465.67,25.7,1e-05,0.0,0.00114]
[1780090545765,49.34,73465.27,25.7,1e-05,0.0,0.00114]
[1780090552813,49.34,73463.91,25.7,1e-05,0.0,0.00113]
[1780090557849,49.34,73462.33,25.7,1e-05,0.0,0.00112]
[1780090563893,49.34,73462.52,25.7,1e-05,0.0,0.00113]
[1780090568925,49.34,73462.5,25.7,1e-05,0.0,0.00113]
[1780090574968,49.34,73462.25,25.7,1e-05,0.0,0.00112]
[1780090581011,49.34,73462.05,25.7,1e-05,0.0,0.00112]
[1780090587052,49.34,73468.98,25.7,1e-05,0.0,0.00115]
[1780090592086,49.34,73470.38,25.7,1e-05,0.0,0.00114]
[1780090597122,49.34,73470.38,25.7,1e-05,0.0,0.00114]
[1780090602157,49.34,73470.48,25.7,1e-05,0.0,0.00114]
[1780090609206,49.34,73470.58,25.7,1e-05,0.0,0.00114]
[1780090614240,49.34,73469.92,25.7,1e-05,0.0,0.00114]
[1780090619276,49.34,73468.41,25.7,1e-05,0.0,0.00113]
[1780090625318,49.34,73468.2,25.7,1e-05,0.0,0.00113]
[1780090630354,49.34,73469.1,25.7,1e-05,0.0,0.00113]
[1780090637403,49.34,73468.92,25.7,1e-05,0.0,0.00113]
[1780090643444,49.34,73468.95,25.7,1e-05,0.0,0.00113]
[1780090649487,49.34,73469.45,25.7,1e-05,0.0,0.00114]
[1780090654522,49.34,73468.89,25.7,1e-05,0.0,0.00112]
[1780090659556,49.34,73468.31,25.7,1e-05,0.0,0.00111]
[1780090663495,49.34,73468.58,25.7,1e-05,0.0,0.00111]
[1780090664395,49.34,73468.56,25.7,1e-05,0.0,0.00111]
[1780090669628,49.34,73468.61,25.7,1e-05,0.0,0.00111]
[1780090675670,49.34,73467.45,25.7,1e-05,0.0,0.00111]
[1780090678691,49.34,73460.17,25.7,1e-05,0.0,0.00108]
[1780090680705,49.34,73451.13,25.7,1e-05,0.0,0.00105]
[1780090681711,49.34,73441.4,25.7,1e-05,0.0,0.00101]
[1780090685739,49.34,73452.45,25.7,1e-05,0.0,0.00105]
[1780090687753,49.34,73461.49,25.7,1e-05,0.0,0.00109]
[1780090692789,49.34,73464.71,25.7,1e-05,0.0,0.0011]
[1780090697825,49.34,73462.92,25.7,1e-05,0.0,0.00109]
[1780090702859,49.34,73464.86,25.7,1e-05,0.0,0.0011]
[1780090710915,49.34,73468.49,25.7,1e-05,0.0,0.00111]
[1780090715951,49.34,73476.41,25.7,1e-05,0.0,0.00113]
[1780090720986,49.34,73478.57,25.7,1e-05,0.0,0.00114]
[1780090726021,49.34,73478.63,25.7,1e-05,0.0,0.00114]
[1780090731056,49.34,73478.89,25.7,1e-05,0.0,0.00114]
[1780090736091,49.34,73471.78,25.7,1e-05,0.0,0.00111]
[1780090740119,49.34,73479.28,25.7,1e-05,0.0,0.00114]
[1780090746161,49.34,73480.81,25.7,1e-05,0.0,0.00114]
[1780090751196,49.34,73484.18,25.7,1e-05,0.0,0.00116]
[1780090756231,49.34,73485.96,25.7,1e-05,0.0,0.00116]
[1780090761268,49.34,73487.74,25.7,1e-05,0.0,0.00117]
[1780090766303,49.34,73491.87,25.7,1e-05,0.0,0.00119]
[1780090771338,49.34,73496.52,25.7,1e-05,0.0,0.00119]
[1780090776373,49.34,73499.19,25.7,1e-05,0.0,0.0012]
[1780090781409,49.34,73504.43,25.7,1e-05,0.0,0.00122]
[1780090783485,49.34,73504.84,25.7,1e-05,0.0,0.00122]
[1780090783536,49.34,73504.84,25.7,1e-05,0.0,0.00122]
[1780090791480,49.34,73507.06,25.7,1e-05,0.0,0.00123]
[1780090796515,49.34,73505.92,25.7,1e-05,0.0,0.00123]
[1780090801551,49.34,73510.87,25.7,1e-05,0.0,0.00125]
[1780090807593,49.34,73515.52,25.7,1e-05,0.0,0.00127]
[1780090812629,49.34,73514.26,25.7,1e-05,0.0,0.00126]
[1780090818671,49.34,73514.35,25.7,1e-05,0.0,0.00126]
[1780090823706,49.34,73502.39,25.7,1e-05,0.0,0.00121]
[1780090828741,49.34,73500.03,25.7,1e-05,0.0,0.0012]
[1780090831762,49.34,73497.87,25.7,1e-05,0.0,0.00118]
[1780090836797,49.34,73498.79,25.7,1e-05,0.0,0.00118]
[1780090841831,49.34,73498.4,25.7,1e-05,0.0,0.00118]
[1780090847874,49.34,73498.63,25.7,1e-05,0.0,0.00118]
[1780090852908,49.34,73498.67,25.7,1e-05,0.0,0.00118]
[1780090858951,49.34,73496.69,25.7,1e-05,0.0,0.00117]
[1780090866000,49.34,73495.18,25.7,1e-05,0.0,0.00117]
[1780090871035,49.34,73494.28,25.7,1e-05,0.0,0.00116]
[1780090879091,49.34,73494.03,25.7,1e-05,0.0,0.00116]
[1780090882113,49.34,73502.09,25.7,1e-05,0.0,0.00119]
[1780090887148,49.34,73506.59,25.7,1e-05,0.0,0.00121]
[1780090892188,49.34,73508.01,25.7,1e-05,0.0,0.0012]
[1780090897223,49.34,73506.55,25.7,1e-05,0.0,0.00119]
[1780090902257,49.34,73507.11,25.7,1e-05,0.0,0.0012]
[1780090915349,49.34,73509.04,25.7,1e-05,0.0,0.0012]
[1780090921391,49.34,73509.91,25.7,1e-05,0.0,0.00121]
[1780090926426,49.34,73509.64,25.7,1e-05,0.0,0.00121]
[1780090932468,49.34,73509.65,25.7,1e-05,0.0,0.00121]
[1780090937503,49.34,73510.22,25.7,1e-05,0.0,0.00121]
[1780090942538,49.34,73510.02,25.7,1e-05,0.0,0.00121]
[1780090951601,49.34,73510.1,25.7,1e-05,0.0,0.00119]
[1780090956636,49.34,73510.21,25.7,1e-05,0.0,0.00119]
[1780090961671,49.34,73510.21,25.7,1e-05,0.0,0.00119]
[1780090966706,49.34,73510.46,25.7,1e-05,0.0,0.00119]
[1780090971741,49.34,73510.83,25.7,1e-05,0.0,0.00119]
[1780090976776,49.34,73510.68,25.7,1e-05,0.0,0.00119]
[1780090981812,49.34,73510.49,25.7,1e-05,0.0,0.00119]
[1780090987853,49.34,73510.57,25.7,1e-05,0.0,0.00119]
[1780090992889,49.34,73510.55,25.7,1e-05,0.0,0.00119]
[1780090997924,49.34,73510.64,25.7,1e-05,0.0,0.00119]
[1780091004973,49.34,73510.71,25.7,1e-05,0.0,0.00119]
[1780091011015,49.34,73510.64,25.7,1e-05,0.0,0.00117]
[1780091016053,49.34,73509.74,25.7,1e-05,0.0,0.00117]
[1780091021087,49.34,73509.82,25.7,1e-05,0.0,0.00117]
[1780091028137,49.34,73510.89,25.7,1e-05,0.0,0.00117]
[1780091032165,49.34,73501.31,25.7,1e-05,0.0,0.00114]
[1780091037200,49.34,73493.71,25.7,1e-05,0.0,0.00111]
[1780091041229,49.34,73510.07,25.7,1e-05,0.0,0.00117]
[1780091046264,49.34,73511.78,25.7,1e-05,0.0,0.00118]
[1780091051299,49.34,73511.6,25.7,1e-05,0.0,0.00118]
[1780091056333,49.34,73511.69,25.7,1e-05,0.0,0.00118]
[1780091061370,49.34,73511.91,25.7,1e-05,0.0,0.00118]
[1780091066409,49.34,73512.06,25.7,1e-05,0.0,0.00118]
[1780091071444,49.34,73512.39,25.7,1e-05,0.0,0.00116]
[1780091076479,49.34,73512.15,25.7,1e-05,0.0,0.00116]
[1780091083528,49.34,73512.48,25.7,1e-05,0.0,0.00116]
[1780091094604,49.34,73512.25,25.7,1e-05,0.0,0.00116]
[1780091102661,49.34,73512.26,25.7,1e-05,0.0,0.00116]
[1780091106690,49.34,73519.08,25.7,1e-05,0.0,0.00119]
[1780091111725,49.34,73519.96,25.7,1e-05,0.0,0.00119]
[1780091116760,49.34,73526.38,25.7,1e-05,0.0,0.00122]
[1780091123808,49.34,73527.29,25.7,1e-05,0.0,0.00122]
[1780091128844,49.34,73527.46,25.7,1e-05,0.0,0.00122]
[1780091133879,49.34,73527.44,25.7,1e-05,0.0,0.0012]
[1780091138914,49.34,73527.72,25.7,1e-05,0.0,0.00121]
[1780091143950,49.34,73527.86,25.7,1e-05,0.0,0.00121]
[1780091146971,49.34,73519.54,25.7,1e-05,0.0,0.00117]
[1780091152009,49.34,73515.51,25.7,1e-05,0.0,0.00116]
[1780091159056,49.34,73516.16,25.7,1e-05,0.0,0.00116]
[1780091164091,49.34,73515.99,25.7,1e-05,0.0,0.00116]
[1780091169126,49.34,73515.26,25.7,1e-05,0.0,0.00116]
[1780091172147,49.34,73508.34,25.7,1e-05,0.0,0.00113]
[1780091177181,49.34,73504.64,25.7,1e-05,0.0,0.00111]
[1780091182217,49.34,73500.96,25.7,1e-05,0.0,0.0011]
[1780091185239,49.34,73490.59,25.7,1e-05,0.0,0.00106]
[1780091190274,49.34,73485.67,25.7,1e-05,0.0,0.00104]
[1780091191280,49.34,73481.66,25.7,1e-05,0.0,0.00101]
[1780091196316,49.34,73480.15,25.7,1e-05,0.0,0.00101]
[1780091201351,49.34,73486.54,25.7,1e-05,0.0,0.00103]
[1780091203370,49.34,73494.15,25.7,1e-05,0.0,0.00106]
[1780091208405,49.34,73497.74,25.7,1e-05,0.0,0.00107]
[1780091213440,49.34,73497.74,25.7,1e-05,0.0,0.00107]
[1780091218475,49.34,73494.03,25.7,1e-05,0.0,0.00106]
[1780091223510,49.34,73489.75,25.7,1e-05,0.0,0.00104]
[1780091228544,49.34,73485.94,25.7,1e-05,0.0,0.00103]
[1780091233582,49.34,73484.36,25.7,1e-05,0.0,0.00102]
[1780091238619,49.34,73484.69,25.7,1e-05,0.0,0.00102]
[1780091243652,49.34,73484.97,25.7,1e-05,0.0,0.00102]
[1780091248845,49.34,73481.09,25.7,1e-05,0.0,0.00101]
[1780091251178,49.34,73485.42,25.7,1e-05,0.0,0.00103]
[1780091256744,49.34,73485.98,25.7,1e-05,0.0,0.00101]
[1780091261779,49.34,73487.22,25.7,1e-05,0.0,0.00102]
[1780091266816,49.34,73487.8,25.7,1e-05,0.0,0.00102]
[1780091271851,49.34,73488.14,25.7,1e-05,0.0,0.00102]
[1780091274497,49.34,73488.18,25.7,1e-05,0.0,0.00102]
[1780091274548,49.34,73488.18,25.7,1e-05,0.0,0.00102]
[1780091281921,49.34,73492.31,25.7,1e-05,0.0,0.00103]
[1780091288970,49.34,73492.7,25.7,1e-05,0.0,0.00104]
[1780091295012,49.34,73493.96,25.7,1e-05,0.0,0.00104]
[1780091304076,49.34,73488.47,25.7,1e-05,0.0,0.00102]
[1780091309111,49.34,73483.6,25.7,1e-05,0.0,0.001]
[1780091313149,49.34,73476.05,25.7,1e-05,0.0,0.00096]
[1780091318183,49.34,73461.94,25.7,1e-05,0.0,0.00092]
[1780091323219,49.34,73464.68,25.7,1e-05,0.0,0.00092]
[1780091326240,49.34,73452.59,25.7,1e-05,0.0,0.00089]
[1780091327247,49.34,73442.22,25.7,1e-05,0.0,0.00085]
[1780091332282,49.34,73438.39,25.7,1e-05,0.0,0.00084]
[1780091337317,49.34,73436.97,25.7,1e-05,0.0,0.00084]
[1780091342352,49.34,73436.8,25.7,1e-05,0.0,0.00084]
[1780091347386,49.34,73432.88,25.7,1e-05,0.0,0.00083]
[1780091352421,49.34,73434.53,25.7,1e-05,0.0,0.00083]
[1780091355447,49.34,73427.62,25.7,1e-05,0.0,0.00081]
[1780091359475,49.34,73418.21,25.7,1e-05,0.0,0.00078]
[1780091361489,49.34,73425.87,25.7,1e-05,0.0,0.00081]
[1780091366524,49.34,73431.15,25.7,1e-05,0.0,0.00082]
[1780091371559,49.34,73433.45,25.7,1e-05,0.0,0.00081]
[1780091378608,49.34,73434.2,25.7,1e-05,0.0,0.00082]
[1780091383644,49.34,73421.46,25.7,1e-05,0.0,0.00078]
[1780091385658,49.34,73414.63,25.7,1e-05,0.0,0.00076]
[1780091389685,49.34,73407.61,25.7,1e-05,0.0,0.00074]
[1780091394724,49.34,73405.53,25.7,1e-05,0.0,0.00074]
[1780091399759,49.34,73400.46,25.7,1e-05,0.0,0.00072]
[1780091404794,49.34,73400.51,25.7,1e-05,0.0,0.00072]
[1780091409829,49.34,73399.09,25.7,1e-05,0.0,0.00072]
[1780091413612,49.34,73398.69,25.7,1e-05,0.0,0.00072]
[1780091413700,49.34,73398.69,25.7,1e-05,0.0,0.00072]
[1780091420906,49.34,73397.18,25.7,1e-05,0.0,0.00072]
[1780091424935,49.34,73390.38,25.7,1e-05,0.0,0.0007]
[1780091427956,49.34,73374.21,25.7,1e-05,0.0,0.00066]
[1780091431984,49.34,73362.01,25.7,1e-05,0.0,0.00062]
[1780091435007,49.34,73371.4,25.7,1e-05,0.0,0.00064]
[1780091440040,49.34,73372.21,25.7,1e-05,0.0,0.00064]
[1780091444137,49.34,73361.13,25.7,1e-05,0.0,0.00062]
[1780091449173,49.34,73363.03,25.7,1e-05,0.0,0.00062]
[1780091454208,49.34,73358.08,25.7,1e-05,0.0,0.00061]
[1780091457229,49.34,73366.97,25.7,1e-05,0.0,0.00063]
[1780091462265,49.34,73371.61,25.7,1e-05,0.0,0.00064]
[1780091466294,49.34,73364.59,25.7,1e-05,0.0,0.00063]
[1780091471330,49.34,73364.23,25.7,1e-05,0.0,0.00063]
[1780091476365,49.34,73366.24,25.7,1e-05,0.0,0.00063]
[1780091481400,49.34,73377.52,25.7,1e-05,0.0,0.00066]
[1780091483415,49.34,73385.26,25.7,1e-05,0.0,0.00068]
[1780091484423,49.34,73394.56,25.7,1e-05,0.0,0.0007]
[1780091486437,49.34,73384.58,25.7,1e-05,0.0,0.00067]
[1780091491472,49.34,73383.1,25.7,1e-05,0.0,0.00066]
[1780091497514,49.34,73382.98,25.7,1e-05,0.0,0.00066]
[1780091503464,49.34,73382.74,25.7,1e-05,0.0,0.00066]
[1780091503567,49.34,73382.74,25.7,1e-05,0.0,0.00066]
[1780091509598,49.34,73380.65,25.7,1e-05,0.0,0.00065]
[1780091514633,49.34,73381.81,25.7,1e-05,0.0,0.00066]
[1780091519667,49.34,73379.37,25.7,1e-05,0.0,0.00065]
[1780091524703,49.34,73376.74,25.7,1e-05,0.0,0.00064]
[1780091529739,49.34,73373.37,25.7,1e-05,0.0,0.00064]
[1780091533719,49.34,73372.17,25.7,1e-05,0.0,0.00063]
[1780091533973,49.34,73372.17,25.7,1e-05,0.0,0.00063]
[1780091540816,49.34,73374.29,25.7,1e-05,0.0,0.00064]
[1780091545851,49.34,73370.95,25.7,1e-05,0.0,0.00063]
[1780091551893,49.34,73370.21,25.7,1e-05,0.0,0.00062]
[1780091557935,49.34,73370.01,25.7,1e-05,0.0,0.00062]
[1780091561963,49.34,73361.93,25.7,1e-05,0.0,0.0006]
[1780091566998,49.34,73357.91,25.7,1e-05,0.0,0.00059]
[1780091573042,49.34,73352.9,25.7,1e-05,0.0,0.00058]
[1780091578077,49.34,73354.84,25.7,1e-05,0.0,0.00059]
[1780091580091,49.34,73363.78,25.7,1e-05,0.0,0.0006]
[1780091585127,49.34,73372.59,25.7,1e-05,0.0,0.00062]
[1780091589155,49.34,73382.05,25.7,1e-05,0.0,0.00065]
[1780091591168,49.34,73388.97,25.7,1e-05,0.0,0.00066]
[1780091592176,49.34,73381.9,25.7,1e-05,0.0,0.00065]
[1780091593183,49.34,73371.9,25.7,1e-05,0.0,0.00062]
[1780091601239,49.34,73365.46,25.7,1e-05,0.0,0.00061]
[1780091606274,49.34,73362.15,25.7,1e-05,0.0,0.0006]
[1780091612316,49.34,73359.44,25.7,1e-05,0.0,0.00059]
[1780091617351,49.34,73355.51,25.7,1e-05,0.0,0.00058]
[1780091622386,49.34,73352.13,25.7,0.0,0.0,0.00057]
[1780091627421,49.34,73351.92,25.7,0.0,0.0,0.00057]
[1780091632456,49.34,73351.56,25.7,0.0,0.0,0.00057]
[1780091637491,49.34,73351.29,25.7,0.0,0.0,0.00057]
[1780091644540,49.34,73350.66,25.7,0.0,0.0,0.00057]
[1780091649575,49.34,73348.27,25.7,0.0,0.0,0.00056]
[1780091654610,49.34,73345.49,25.7,0.0,0.0,0.00056]
[1780091659645,49.34,73343.87,25.7,0.0,0.0,0.00055]
[1780091664680,49.34,73353.48,25.7,0.0,0.0,0.00057]
[1780091670722,49.34,73357.64,25.7,1e-05,0.0,0.00058]
[1780091675757,49.34,73359.98,25.7,1e-05,0.0,0.00058]
[1780091679785,49.34,73347.92,25.7,0.0,0.0,0.00055]
[1780091682806,49.34,73340.6,25.7,0.0,0.0,0.00054]
[1780091687843,49.34,73329.7,25.7,0.0,0.0,0.00052]
[1780091692878,49.34,73327.26,25.7,0.0,0.0,0.00051]
[1780091697913,49.34,73327.66,25.7,0.0,0.0,0.00051]
[1780091702948,49.34,73327.46,25.7,0.0,0.0,0.00051]
[1780091707983,49.34,73326.46,25.7,0.0,0.0,0.00051]
[1780091713018,49.34,73325.49,25.7,0.0,0.0,0.00051]
[1780091718054,49.34,73323.52,25.7,0.0,0.0,0.00051]
[1780091723089,49.34,73323.72,25.7,0.0,0.0,0.00051]
[1780091728124,49.34,73324.83,25.7,0.0,0.0,0.00051]
[1780091730138,49.34,73337.62,25.7,0.0,0.0,0.00053]
[1780091735173,49.34,73337.75,25.7,0.0,0.0,0.00052]
[1780091740208,49.34,73337.07,25.7,0.0,0.0,0.00052]
[1780091745260,49.34,73330.63,25.7,0.0,0.0,0.00051]
[1780091747269,49.34,73323.84,25.7,0.0,0.0,0.0005]
[1780091752304,49.34,73329.23,25.7,0.0,0.0,0.00051]
[1780091757338,49.34,73329.39,25.7,0.0,0.0,0.00051]
[1780091762374,49.34,73331.93,25.7,0.0,0.0,0.00051]
[1780091772444,49.34,73332.41,25.7,0.0,0.0,0.00051]
[1780091778486,49.34,73332.34,25.7,0.0,0.0,0.00051]
[1780091783521,49.34,73332.61,25.7,0.0,0.0,0.00051]
[1780091788556,49.34,73334.75,25.7,0.0,0.0,0.00052]
[1780091793591,49.34,73334.53,25.7,0.0,0.0,0.00051]
[1780091798626,49.34,73333.39,25.7,0.0,0.0,0.00051]
[1780091803661,49.34,73334.44,25.7,0.0,0.0,0.00051]
[1780091808695,49.34,73334.21,25.7,0.0,0.0,0.00051]
[1780091813731,49.34,73338.94,25.7,0.0,0.0,0.00052]
[1780091818766,49.34,73341.11,25.7,0.0,0.0,0.00052]
[1780091823801,49.34,73341.32,25.7,0.0,0.0,0.00052]
[1780091828836,49.34,73340.97,25.7,0.0,0.0,0.00052]
[1780091834878,49.34,73340.57,25.7,0.0,0.0,0.00052]
[1780091839913,49.34,73339.13,25.7,0.0,0.0,0.00052]
[1780091844948,49.34,73339.23,25.7,0.0,0.0,0.00052]
[1780091849983,49.34,73340.52,25.7,0.0,0.0,0.00052]
[1780091857032,49.34,73343.03,25.7,0.0,0.0,0.00052]
[1780091863074,49.34,73343.88,25.7,0.0,0.0,0.00052]
[1780091868109,49.34,73342.61,25.7,0.0,0.0,0.00051]
[1780091873144,49.34,73342.76,25.7,0.0,0.0,0.00051]
[1780091878180,49.34,73342.96,25.7,0.0,0.0,0.00051]
[1780091883215,49.34,73340.07,25.7,0.0,0.0,0.00051]
[1780091885496,49.34,73339.85,25.7,0.0,0.0,0.00051]
[1780091885550,49.34,73339.85,25.7,0.0,0.0,0.00051]
[1780091893286,49.34,73340.32,25.7,0.0,0.0,0.00051]
[1780091898321,49.34,73342.66,25.7,0.0,0.0,0.00051]
[1780091905370,49.34,73343.04,25.7,0.0,0.0,0.00052]
[1780091910405,49.34,73342.49,25.7,0.0,0.0,0.00051]
[1780091915440,49.34,73342.81,25.7,0.0,0.0,0.00051]
[1780091922489,49.34,73343.1,25.7,0.0,0.0,0.00051]
[1780091927524,49.34,73347.63,25.7,0.0,0.0,0.00051]
[1780091932559,49.34,73348.58,25.7,0.0,0.0,0.00052]
[1780091937594,49.34,73350.42,25.7,0.0,0.0,0.00052]
[1780091942629,49.34,73353.19,25.7,0.0,0.0,0.00053]
[1780091947665,49.34,73353.36,25.7,0.0,0.0,0.00053]
[1780091952700,49.34,73353.3,25.7,0.0,0.0,0.00053]
[1780091965791,49.34,73352.52,25.7,0.0,0.0,0.00052]
[1780091970826,49.34,73352.68,25.7,0.0,0.0,0.00052]
[1780091972841,49.34,73349.37,25.7,0.0,0.0,0.00051]
[1780091975862,49.34,73342.35,25.7,0.0,0.0,0.0005]
[1780091980897,49.34,73339.78,25.7,0.0,0.0,0.00049]
[1780091985932,49.34,73337.88,25.7,0.0,0.0,0.00049]
[1780091987946,49.34,73326.5,25.7,0.0,0.0,0.00047]
[1780091992981,49.34,73324.83,25.7,0.0,0.0,0.00047]
[1780091998018,49.34,73320.1,25.7,0.0,0.0,0.00046]
[1780092003054,49.34,73328.49,25.7,0.0,0.0,0.00047]
[1780092008089,49.34,73331.54,25.7,0.0,0.0,0.00048]
[1780092014131,49.34,73331.5,25.7,0.0,0.0,0.00048]
[1780092019166,49.34,73337.41,25.7,0.0,0.0,0.00049]
[1780092024201,49.34,73339.47,25.7,0.0,0.0,0.00049]
[1780092029236,49.34,73339.78,25.7,0.0,0.0,0.00049]
[1780092034271,49.34,73339.59,25.7,0.0,0.0,0.00048]
[1780092039308,49.34,73331.76,25.7,0.0,0.0,0.00047]
[1780092044344,49.34,73330.31,25.7,0.0,0.0,0.00047]
[1780092049378,49.34,73330.63,25.7,0.0,0.0,0.00047]
[1780092054414,49.34,73329.9,25.7,0.0,0.0,0.00047]
[1780092059449,49.34,73327.78,25.7,0.0,0.0,0.00046]
[1780092064485,49.34,73326.88,25.7,0.0,0.0,0.00046]
[1780092070526,49.34,73329.42,25.7,0.0,0.0,0.00047]
[1780092075561,49.34,73331.01,25.7,0.0,0.0,0.00047]
[1780092080597,49.34,73336.45,25.7,0.0,0.0,0.00048]
[1780092085632,49.34,73336.15,25.7,0.0,0.0,0.00048]
[1780092090667,49.34,73335.84,25.7,0.0,0.0,0.00048]
[1780092095702,49.34,73335.78,25.7,0.0,0.0,0.00047]
[1780092102751,49.34,73335.7,25.7,0.0,0.0,0.00047]
[1780092106778,49.34,73342.62,25.7,0.0,0.0,0.00048]
[1780092111814,49.34,73344.29,25.7,0.0,0.0,0.00048]
[1780092115842,49.34,73354.08,25.7,0.0,0.0,0.0005]
[1780092120877,49.34,73357.86,25.7,0.0,0.0,0.00051]
[1780092122892,49.34,73372.66,25.7,0.0,0.0,0.00054]
[1780092127927,49.34,73376.73,25.7,0.0,0.0,0.00054]
[1780092132962,49.34,73377.97,25.7,0.0,0.0,0.00055]
[1780092137997,49.34,73377.92,25.7,0.0,0.0,0.00055]
[1780092143040,49.34,73389.9,25.7,0.0,0.0,0.00057]
[1780092148076,49.34,73393.21,25.7,1e-05,0.0,0.00058]
[1780092153111,49.34,73395.7,25.7,1e-05,0.0,0.00057]
[1780092155861,49.34,73396.98,25.7,1e-05,0.0,0.00057]
[1780092157150,49.34,73397.52,25.7,1e-05,0.0,0.00058]
[1780092157684,49.34,73397.52,25.7,1e-05,0.0,0.00058]
[1780092158145,49.34,73384.81,25.7,0.0,0.0,0.00055]
[1780092163181,49.34,73384.58,25.7,0.0,0.0,0.00055]
[1780092168217,49.34,73384.32,25.7,0.0,0.0,0.00055]
[1780092173251,49.34,73380.55,25.7,0.0,0.0,0.00054]
[1780092178287,49.34,73380.23,25.7,0.0,0.0,0.00054]
[1780092183323,49.34,73378.3,25.7,0.0,0.0,0.00054]
[1780092188358,49.34,73378.37,25.7,0.0,0.0,0.00054]
[1780092193393,49.34,73378.91,25.7,0.0,0.0,0.00054]
[1780092198428,49.34,73380.67,25.7,0.0,0.0,0.00054]
[1780092201947,49.34,73380.15,25.7,0.0,0.0,0.00054]
[1780092207490,49.34,73380.14,25.7,0.0,0.0,0.00054]
[1780092210512,49.34,73369.21,25.7,0.0,0.0,0.00052]
[1780092215547,49.34,73369.59,25.7,0.0,0.0,0.00051]
[1780092220582,49.34,73374.71,25.7,0.0,0.0,0.00052]
[1780092225618,49.34,73376.19,25.7,0.0,0.0,0.00052]
[1780092230656,49.34,73377.46,25.7,0.0,0.0,0.00053]
[1780092232670,49.34,73370.56,25.7,0.0,0.0,0.00051]
[1780092237705,49.34,73368.48,25.7,0.0,0.0,0.00051]
[1780092242740,49.34,73368.33,25.7,0.0,0.0,0.00051]
[1780092247775,49.34,73365.09,25.7,0.0,0.0,0.0005]
[1780092252810,49.34,73360.54,25.7,0.0,0.0,0.00049]
[1780092258852,49.34,73363.01,25.7,0.0,0.0,0.0005]
[1780092260866,49.34,73355.5,25.7,0.0,0.0,0.00049]
[1780092265901,49.34,73354.64,25.7,0.0,0.0,0.00048]
[1780092270935,49.34,73353.11,25.7,0.0,0.0,0.00048]
[1780092271943,49.34,73350.18,25.7,0.0,0.0,0.00047]
[1780092276980,49.34,73346.33,25.7,0.0,0.0,0.00046]
[1780092282013,49.34,73345.44,25.7,0.0,0.0,0.00046]
[1780092287048,49.34,73349.86,25.7,0.0,0.0,0.00047]
[1780092292083,49.34,73347.46,25.7,0.0,0.0,0.00046]
[1780092294097,49.34,73332.33,25.7,0.0,0.0,0.00044]
[1780092295104,49.34,73317.96,25.7,0.0,0.0,0.00042]
[1780092300140,49.34,73317.34,25.7,0.0,0.0,0.00041]
[1780092305182,49.34,73309.95,25.7,0.0,0.0,0.0004]
[1780092310217,49.34,73308.32,25.7,0.0,0.0,0.0004]
[1780092315252,49.34,73311.12,25.7,0.0,0.0,0.00041]
[1780092317266,49.34,73318.32,25.7,0.0,0.0,0.00042]
[1780092322301,49.34,73319.34,25.7,0.0,0.0,0.00042]
[1780092327336,49.34,73319.17,25.7,0.0,0.0,0.00042]
[1780092332370,49.34,73320.22,25.7,0.0,0.0,0.00041]
[1780092337406,49.34,73312.85,25.7,0.0,0.0,0.0004]
[1780092342441,49.34,73311.14,25.7,0.0,0.0,0.0004]
[1780092347476,49.34,73306.4,25.7,0.0,0.0,0.00039]
[1780092353518,49.34,73314.22,25.7,0.0,0.0,0.0004]
[1780092354524,49.34,73321.39,25.7,0.0,0.0,0.00041]
[1780092359560,49.34,73321.69,25.7,0.0,0.0,0.00041]
[1780092364595,49.34,73321.36,25.7,0.0,0.0,0.00041]
[1780092368623,49.34,73310.63,25.7,0.0,0.0,0.0004]
[1780092373658,49.34,73301.02,25.7,0.0,0.0,0.00038]
[1780092378693,49.34,73294.85,25.7,0.0,0.0,0.00037]
[1780092383728,49.34,73286.89,25.7,0.0,0.0,0.00036]
[1780092386749,49.34,73296.37,25.7,0.0,0.0,0.00038]
[1780092391784,49.34,73300.54,25.7,0.0,0.0,0.00038]
[1780092396819,49.34,73307.92,25.7,0.0,0.0,0.00039]
[1780092401854,49.34,73308.41,25.7,0.0,0.0,0.00039]
[1780092406889,49.34,73307.76,25.7,0.0,0.0,0.00039]
[1780092411924,49.34,73309.25,25.7,0.0,0.0,0.00039]
[1780092416959,49.34,73309.44,25.7,0.0,0.0,0.00039]
[1780092421994,49.34,73308.89,25.7,0.0,0.0,0.00039]
[1780092427030,49.34,73308.74,25.7,0.0,0.0,0.00039]
[1780092434079,49.34,73309.02,25.7,0.0,0.0,0.00039]
[1780092437099,49.34,73315.76,25.7,0.0,0.0,0.0004]
[1780092442135,49.34,73322.0,25.7,0.0,0.0,0.00041]
[1780092447169,49.34,73322.1,25.7,0.0,0.0,0.00041]
[1780092451199,49.34,73318.43,25.7,0.0,0.0,0.00039]
[1780092453211,49.34,73308.43,25.7,0.0,0.0,0.00038]
[1780092458246,49.34,73306.54,25.7,0.0,0.0,0.00038]
[1780092463282,49.34,73306.97,25.7,0.0,0.0,0.00038]
[1780092469324,49.34,73306.91,25.7,0.0,0.0,0.00038]
[1780092474359,49.34,73308.13,25.7,0.0,0.0,0.00038]
[1780092480401,49.34,73307.55,25.7,0.0,0.0,0.00038]
[1780092485436,49.34,73308.01,25.7,0.0,0.0,0.00038]
[1780092490472,49.34,73309.08,25.7,0.0,0.0,0.00038]
[1780092494500,49.34,73299.91,25.7,0.0,0.0,0.00037]
[1780092496495,49.34,73299.53,25.7,0.0,0.0,0.00037]
[1780092496540,49.34,73299.53,25.7,0.0,0.0,0.00037]
[1780092504570,49.34,73296.35,25.7,0.0,0.0,0.00036]
[1780092509605,49.34,73297.43,25.7,0.0,0.0,0.00036]
[1780092514640,49.34,73297.57,25.7,0.0,0.0,0.00036]
[1780092519675,49.34,73296.38,25.7,0.0,0.0,0.00036]
[1780092522696,49.34,73288.68,25.7,0.0,0.0,0.00035]
[1780092527731,49.34,73289.08,25.7,0.0,0.0,0.00035]
[1780092532767,49.34,73292.86,25.7,0.0,0.0,0.00035]
[1780092536795,49.34,73301.23,25.7,0.0,0.0,0.00036]
[1780092541830,49.34,73302.62,25.7,0.0,0.0,0.00037]
[1780092548878,49.34,73304.33,25.7,0.0,0.0,0.00037]
[1780092553913,49.34,73306.82,25.7,0.0,0.0,0.00037]
[1780092558949,49.34,73307.17,25.7,0.0,0.0,0.00037]
[1780092563993,49.34,73309.5,25.7,0.0,0.0,0.00037]
[1780092566007,49.34,73301.91,25.7,0.0,0.0,0.00036]
[1780092571042,49.34,73303.93,25.7,0.0,0.0,0.00036]
[1780092576077,49.34,73303.36,25.7,0.0,0.0,0.00036]
[1780092581112,49.34,73302.69,25.7,0.0,0.0,0.00036]
[1780092586146,49.34,73298.28,25.7,0.0,0.0,0.00035]
[1780092588161,49.34,73306.25,25.7,0.0,0.0,0.00036]
[1780092589168,49.34,73314.76,25.7,0.0,0.0,0.00038]
[1780092594203,49.34,73316.53,25.7,0.0,0.0,0.00038]
[1780092599239,49.34,73316.31,25.7,0.0,0.0,0.00038]
[1780092604274,49.34,73310.42,25.7,0.0,0.0,0.00037]
[1780092611323,49.34,73310.68,25.7,0.0,0.0,0.00037]
[1780092616358,49.34,73300.26,25.7,0.0,0.0,0.00036]
[1780092621393,49.34,73300.65,25.7,0.0,0.0,0.00036]
[1780092626428,49.34,73304.5,25.7,0.0,0.0,0.00036]
[1780092631463,49.34,73314.86,25.7,0.0,0.0,0.00037]
[1780092636498,49.34,73318.46,25.7,0.0,0.0,0.00037]
[1780092642541,49.34,73318.49,25.7,0.0,0.0,0.00037]
[1780092647575,49.34,73317.5,25.7,0.0,0.0,0.00037]
[1780092652610,49.34,73317.07,25.7,0.0,0.0,0.00037]
[1780092654624,49.34,73308.68,25.7,0.0,0.0,0.00036]
[1780092659666,49.34,73312.44,25.7,0.0,0.0,0.00037]
[1780092665707,49.34,73318.25,25.7,0.0,0.0,0.00037]
[1780092671752,49.34,73318.78,25.7,0.0,0.0,0.00037]
[1780092676787,49.34,73313.78,25.7,0.0,0.0,0.00037]
[1780092681822,49.34,73312.78,25.7,0.0,0.0,0.00037]
[1780092686857,49.34,73313.75,25.7,0.0,0.0,0.00037]
[1780092691892,49.34,73314.81,25.7,0.0,0.0,0.00036]
[1780092696927,49.34,73313.36,25.7,0.0,0.0,0.00036]
[1780092701962,49.34,73313.49,25.7,0.0,0.0,0.00036]
[1780092706997,49.34,73314.96,25.7,0.0,0.0,0.00036]
[1780092712032,49.34,73316.46,25.7,0.0,0.0,0.00036]
[1780092717068,49.34,73319.76,25.7,0.0,0.0,0.00037]
[1780092722104,49.34,73323.14,25.7,0.0,0.0,0.00037]
[1780092728146,49.34,73323.11,25.7,0.0,0.0,0.00037]
[1780092733180,49.34,73323.26,25.7,0.0,0.0,0.00037]
[1780092738216,49.34,73323.24,25.7,0.0,0.0,0.00037]
[1780092746272,49.34,73323.22,25.7,0.0,0.0,0.00037]
[1780092754332,49.34,73323.22,25.7,0.0,0.0,0.00037]
[1780092759367,49.34,73323.29,25.7,0.0,0.0,0.00037]
[1780092764402,49.34,73322.77,25.7,0.0,0.0,0.00037]
[1780092770444,49.34,73321.74,25.7,0.0,0.0,0.00036]
[1780092775479,49.34,73322.02,25.7,0.0,0.0,0.00037]
[1780092781521,49.34,73322.08,25.7,0.0,0.0,0.00037]
[1780092787562,49.34,73322.54,25.7,0.0,0.0,0.00037]
[1780092793604,49.34,73324.25,25.7,0.0,0.0,0.00037]
[1780092798640,49.34,73321.06,25.7,0.0,0.0,0.00036]
[1780092803675,49.34,73321.65,25.7,0.0,0.0,0.00036]
[1780092808710,49.34,73324.51,25.7,0.0,0.0,0.00037]
[1780092813745,49.34,73324.79,25.7,0.0,0.0,0.00036]
[1780092818780,49.34,73325.04,25.7,0.0,0.0,0.00036]
[1780092823815,49.34,73326.06,25.7,0.0,0.0,0.00036]
[1780092829857,49.34,73326.37,25.7,0.0,0.0,0.00036]
[1780092834892,49.34,73330.46,25.7,0.0,0.0,0.00037]
[1780092839927,49.34,73334.9,25.7,0.0,0.0,0.00038]
[1780092844962,49.34,73335.5,25.7,0.0,0.0,0.00038]
[1780092849997,49.34,73342.67,25.7,0.0,0.0,0.00039]
[1780092855033,49.34,73341.81,25.7,0.0,0.0,0.00039]
[1780092863089,49.34,73344.35,25.7,0.0,0.0,0.00039]
[1780092868124,49.34,73340.67,25.7,0.0,0.0,0.00038]
[1780092873159,49.34,73337.7,25.7,0.0,0.0,0.00037]
[1780092875174,49.34,73325.24,25.7,0.0,0.0,0.00036]
[1780092876180,49.34,73312.2,25.7,0.0,0.0,0.00034]
[1780092881215,49.34,73311.99,25.7,0.0,0.0,0.00034]
[1780092886250,49.34,73311.4,25.7,0.0,0.0,0.00034]
[1780092891285,49.34,73311.91,25.7,0.0,0.0,0.00034]
[1780092897327,49.34,73314.03,25.7,0.0,0.0,0.00034]
[1780092903370,49.34,73321.75,25.7,0.0,0.0,0.00035]
[1780092906396,49.34,73333.05,25.7,0.0,0.0,0.00037]
[1780092908410,49.34,73323.38,25.7,0.0,0.0,0.00035]
[1780092913448,49.34,73322.26,25.7,0.0,0.0,0.00035]
[1780092918481,49.34,73322.28,25.7,0.0,0.0,0.00035]
[1780092923517,49.34,73321.78,25.7,0.0,0.0,0.00035]
[1780092928552,49.34,73322.33,25.7,0.0,0.0,0.00035]
[1780092932580,49.34,73319.46,25.7,0.0,0.0,0.00034]
[1780092937616,49.34,73320.22,25.7,0.0,0.0,0.00034]
[1780092943658,49.34,73321.14,25.7,0.0,0.0,0.00034]
[1780092951714,49.34,73321.26,25.7,0.0,0.0,0.00034]
[1780092956749,49.34,73321.08,25.7,0.0,0.0,0.00034]
[1780092961784,49.34,73321.11,25.7,0.0,0.0,0.00034]
[1780092966819,49.34,73321.62,25.7,0.0,0.0,0.00034]
[1780092971854,49.34,73322.29,25.7,0.0,0.0,0.00035]
[1780092974877,49.34,73333.22,25.7,0.0,0.0,0.00036]
[1780092979912,49.34,73335.51,25.7,0.0,0.0,0.00036]
[1780092982933,49.34,73347.99,25.7,0.0,0.0,0.00038]
[1780092983940,49.34,73355.72,25.7,0.0,0.0,0.00039]
[1780092988981,49.34,73360.28,25.7,0.0,0.0,0.0004]
[1780092994017,49.34,73360.82,25.7,0.0,0.0,0.00039]
[1780092999054,49.34,73361.01,25.7,0.0,0.0,0.00039]
[1780093004089,49.34,73361.08,25.7,0.0,0.0,0.00039]
[1780093009124,49.34,73363.16,25.7,0.0,0.0,0.0004]
[1780093014159,49.34,73363.53,25.7,0.0,0.0,0.0004]
[1780093019194,49.34,73365.16,25.7,0.0,0.0,0.0004]
[1780093024229,49.34,73360.4,25.7,0.0,0.0,0.00039]
[1780093027249,49.34,73352.88,25.7,0.0,0.0,0.00038]
[1780093032287,49.34,73349.76,25.7,0.0,0.0,0.00038]
[1780093037324,49.34,73354.72,25.7,0.0,0.0,0.00038]
[1780093042357,49.34,73356.26,25.7,0.0,0.0,0.00039]
[1780093047392,49.34,73356.06,25.7,0.0,0.0,0.00039]
[1780093052428,49.34,73357.1,25.7,0.0,0.0,0.00038]
[1780093057463,49.34,73357.95,25.7,0.0,0.0,0.00038]
[1780093062498,49.34,73358.59,25.7,0.0,0.0,0.00038]
[1780093062813,49.34,73358.59,25.7,0.0,0.0,0.00038]
[1780093063477,49.34,73358.59,25.7,0.0,0.0,0.00038]
[1780093072568,49.34,73358.64,25.7,0.0,0.0,0.00038]
[1780093077603,49.34,73359.09,25.7,0.0,0.0,0.00038]
[1780093082638,49.34,73358.92,25.7,0.0,0.0,0.00038]
[1780093087673,49.34,73356.01,25.7,0.0,0.0,0.00038]
[1780093092711,49.34,73361.29,25.7,0.0,0.0,0.00039]
[1780093097745,49.34,73362.01,25.7,0.0,0.0,0.00039]
[1780093103788,49.34,73363.89,25.7,0.0,0.0,0.00039]
[1780093107496,49.34,73370.27,25.7,0.0,0.0,0.0004]
[1780093108511,49.34,73370.6,25.7,0.0,0.0,0.0004]
[1780093113860,49.34,73371.13,25.7,0.0,0.0,0.00039]
[1780093118895,49.34,73373.93,25.7,0.0,0.0,0.0004]
[1780093123930,49.34,73376.28,25.7,0.0,0.0,0.0004]
[1780093128965,49.34,73376.68,25.7,0.0,0.0,0.0004]
[1780093134000,49.34,73378.18,25.7,0.0,0.0,0.0004]
[1780093139036,49.34,73380.16,25.7,0.0,0.0,0.00041]
[1780093142059,49.34,73389.22,25.7,0.0,0.0,0.00042]
[1780093147095,49.34,73392.53,25.7,0.0,0.0,0.00043]
[1780093152130,49.34,73392.63,25.7,0.0,0.0,0.00043]
[1780093156158,49.34,73384.46,25.7,0.0,0.0,0.00041]
[1780093161193,49.34,73384.98,25.7,0.0,0.0,0.00041]
[1780093166228,49.34,73385.57,25.7,0.0,0.0,0.00042]
[1780093171263,49.34,73384.55,25.7,0.0,0.0,0.00041]
[1780093175294,49.34,73392.37,25.7,0.0,0.0,0.00042]
[1780093180329,49.34,73393.76,25.7,0.0,0.0,0.00042]
[1780093186373,49.34,73397.18,25.7,0.0,0.0,0.00043]
[1780093191407,49.34,73403.2,25.7,0.0,0.0,0.00044]
[1780093196444,49.34,73404.31,25.7,0.0,0.0,0.00044]
[1780093201480,49.34,73405.65,25.7,0.0,0.0,0.00044]
[1780093206515,49.34,73407.29,25.7,0.0,0.0,0.00044]
[1780093211551,49.34,73410.54,25.7,0.0,0.0,0.00045]
[1780093216585,49.34,73411.16,25.7,0.0,0.0,0.00045]
[1780093221620,49.34,73416.36,25.7,0.0,0.0,0.00046]
[1780093225648,49.34,73423.4,25.7,0.0,0.0,0.00047]
[1780093230684,49.34,73428.62,25.7,0.0,0.0,0.00048]
[1780093235719,49.34,73430.66,25.7,0.0,0.0,0.00047]
[1780093240754,49.34,73434.81,25.7,0.0,0.0,0.00048]
[1780093245790,49.34,73437.68,25.7,0.0,0.0,0.00049]
[1780093250826,49.34,73446.98,25.7,0.0,0.0,0.0005]
[1780093255861,49.34,73452.08,25.7,0.0,0.0,0.00051]
[1780093260897,49.34,73452.76,25.7,0.0,0.0,0.00051]
[1780093262911,49.34,73463.54,25.7,0.0,0.0,0.00054]
[1780093267946,49.34,73473.46,25.7,0.0,0.0,0.00055]
[1780093271974,49.34,73464.48,25.7,0.0,0.0,0.00054]
[1780093272981,49.34,73456.52,25.7,0.0,0.0,0.00052]
[1780093278108,49.34,73453.94,25.7,0.0,0.0,0.00052]
[1780093284082,49.34,73449.29,25.7,0.0,0.0,0.00051]
[1780093285088,49.34,73441.75,25.7,0.0,0.0,0.00049]
[1780093290123,49.34,73441.99,25.7,0.0,0.0,0.00049]
[1780093294151,49.34,73439.56,25.7,0.0,0.0,0.00048]
[1780093299186,49.34,73437.33,25.7,0.0,0.0,0.00048]
[1780093304221,49.34,73439.92,25.7,0.0,0.0,0.00048]
[1780093309256,49.34,73446.08,25.7,0.0,0.0,0.00049]
[1780093314291,49.34,73448.0,25.7,0.0,0.0,0.0005]
[1780093317312,49.34,73455.74,25.7,0.0,0.0,0.00051]
[1780093321346,49.34,73465.6,25.7,0.0,0.0,0.00053]
[1780093322353,49.34,73477.23,25.7,0.0,0.0,0.00055]
[1780093327388,49.34,73479.9,25.7,0.0,0.0,0.00056]
[1780093329402,49.34,73471.22,25.7,0.0,0.0,0.00054]
[1780093334436,49.34,73469.23,25.7,0.0,0.0,0.00054]
[1780093340480,49.34,73473.87,25.7,0.0,0.0,0.00055]
[1780093345514,49.34,73473.5,25.7,0.0,0.0,0.00055]
[1780093350550,49.34,73470.23,25.7,0.0,0.0,0.00054]
[1780093355585,49.34,73470.53,25.7,0.0,0.0,0.00053]
[1780093360620,49.34,73470.41,25.7,0.0,0.0,0.00053]
[1780093365655,49.34,73470.99,25.7,0.0,0.0,0.00053]
[1780093374718,49.34,73470.38,25.7,0.0,0.0,0.00053]
[1780093379753,49.34,73470.33,25.7,0.0,0.0,0.00053]
[1780093384789,49.34,73470.25,25.7,0.0,0.0,0.00053]
[1780093389824,49.34,73470.09,25.7,0.0,0.0,0.00053]
[1780093394859,49.34,73469.62,25.7,0.0,0.0,0.00053]
[1780093399894,49.34,73466.75,25.7,0.0,0.0,0.00052]
[1780093404930,49.34,73463.8,25.7,0.0,0.0,0.00052]
[1780093409965,49.34,73462.75,25.7,0.0,0.0,0.00051]
[1780093411978,49.34,73460.58,25.7,0.0,0.0,0.0005]
[1780093417016,49.34,73458.5,25.7,0.0,0.0,0.0005]
[1780093424065,49.34,73466.02,25.7,0.0,0.0,0.00051]
[1780093429099,49.34,73468.67,25.7,0.0,0.0,0.00052]
[1780093436150,49.34,73468.93,25.7,0.0,0.0,0.00052]
[1780093441185,49.34,73471.37,25.7,0.0,0.0,0.00052]
[1780093447227,49.34,73471.4,25.7,0.0,0.0,0.00052]
[1780093452263,49.34,73472.86,25.7,0.0,0.0,0.00052]
[1780093457298,49.34,73463.92,25.7,0.0,0.0,0.00051]
[1780093460319,49.34,73456.67,25.7,0.0,0.0,0.00049]
[1780093465355,49.34,73450.78,25.7,0.0,0.0,0.00048]
[1780093470390,49.34,73451.02,25.7,0.0,0.0,0.00048]
[1780093475425,49.34,73450.9,25.7,0.0,0.0,0.00047]
[1780093481467,49.34,73452.65,25.7,0.0,0.0,0.00048]
[1780093486502,49.34,73446.76,25.7,0.0,0.0,0.00047]
[1780093490530,49.34,73437.68,25.7,0.0,0.0,0.00045]
[1780093496572,49.34,73435.48,25.7,0.0,0.0,0.00045]
[1780093501607,49.34,73435.09,25.7,0.0,0.0,0.00045]
[1780093506641,49.34,73434.61,25.7,0.0,0.0,0.00045]
[1780093512684,49.34,73435.27,25.7,0.0,0.0,0.00045]
[1780093517719,49.34,73436.48,25.7,0.0,0.0,0.00045]
[1780093521746,49.34,73429.15,25.7,0.0,0.0,0.00044]
[1780093526781,49.34,73430.58,25.7,0.0,0.0,0.00044]
[1780093528808,49.34,73423.68,25.7,0.0,0.0,0.00043]
[1780093533837,49.34,73427.49,25.7,0.0,0.0,0.00043]
[1780093538872,49.34,73426.67,25.7,0.0,0.0,0.00043]
[1780093543907,49.34,73428.12,25.7,0.0,0.0,0.00043]
[1780093548942,49.34,73433.89,25.7,0.0,0.0,0.00044]
[1780093553977,49.34,73437.09,25.7,0.0,0.0,0.00044]
[1780093560020,49.34,73437.09,25.7,0.0,0.0,0.00044]
[1780093565055,49.34,73436.99,25.7,0.0,0.0,0.00044]
[1780093574118,49.34,73436.22,25.7,0.0,0.0,0.00044]
[1780093579153,49.34,73436.25,25.7,0.0,0.0,0.00044]
[1780093584188,49.34,73436.18,25.7,0.0,0.0,0.00044]
[1780093589223,49.34,73437.58,25.7,0.0,0.0,0.00044]
[1780093595265,49.34,73437.32,25.7,0.0,0.0,0.00044]
[1780093600300,49.34,73436.88,25.7,0.0,0.0,0.00043]
[1780093608356,49.34,73436.84,25.7,0.0,0.0,0.00043]
[1780093622455,49.34,73436.72,25.7,0.0,0.0,0.00043]
[1780093627490,49.34,73435.38,25.7,0.0,0.0,0.00043]
[1780093632525,49.34,73433.35,25.7,0.0,0.0,0.00043]
[1780093638567,49.34,73432.6,25.7,0.0,0.0,0.00043]
[1780093643603,49.34,73433.61,25.7,0.0,0.0,0.00043]
[1780093648642,49.34,73432.57,25.7,0.0,0.0,0.00043]
[1780093654684,49.34,73432.75,25.7,0.0,0.0,0.00042]
[1780093659721,49.34,73433.95,25.7,0.0,0.0,0.00042]
[1780093664755,49.34,73434.16,25.7,0.0,0.0,0.00042]
[1780093670797,49.34,73434.47,25.7,0.0,0.0,0.00042]
[1780093675832,49.34,73436.21,25.7,0.0,0.0,0.00043]
[1780093680869,49.34,73436.43,25.7,0.0,0.0,0.00043]
[1780093687918,49.34,73436.17,25.7,0.0,0.0,0.00043]
[1780093692953,49.34,73436.28,25.7,0.0,0.0,0.00043]
[1780093697988,49.34,73435.82,25.7,0.0,0.0,0.00042]
[1780093706044,49.34,73436.38,25.7,0.0,0.0,0.00043]
[1780093716115,49.34,73435.66,25.7,0.0,0.0,0.00042]
[1780093718499,49.34,73436.12,25.7,0.0,0.0,0.00042]
[1780093718566,49.34,73436.12,25.7,0.0,0.0,0.00042]
[1780093728199,49.34,73436.35,25.7,0.0,0.0,0.00042]
[1780093739276,49.34,73436.68,25.7,0.0,0.0,0.00042]
[1780093744312,49.34,73437.31,25.7,0.0,0.0,0.00042]
[1780093751361,49.34,73434.86,25.7,0.0,0.0,0.00042]
[1780093755389,49.34,73428.21,25.7,0.0,0.0,0.00041]
[1780093760427,49.34,73427.09,25.7,0.0,0.0,0.0004]
[1780093765462,49.34,73426.7,25.7,0.0,0.0,0.0004]
[1780093772511,49.34,73426.94,25.7,0.0,0.0,0.0004]
[1780093777546,49.34,73427.95,25.7,0.0,0.0,0.0004]
[1780093782581,49.34,73428.09,25.7,0.0,0.0,0.0004]
[1780093792651,49.34,73428.09,25.7,0.0,0.0,0.0004]
[1780093797687,49.34,73429.21,25.7,0.0,0.0,0.0004]
[1780093801715,49.34,73436.0,25.7,0.0,0.0,0.00041]
[1780093806750,49.34,73440.15,25.7,0.0,0.0,0.00042]
[1780093811785,49.34,73439.34,25.7,0.0,0.0,0.00041]
[1780093816820,49.34,73438.58,25.7,0.0,0.0,0.00041]
[1780093821855,49.34,73439.72,25.7,0.0,0.0,0.00042]
[1780093826891,49.34,73440.55,25.7,0.0,0.0,0.00042]
[1780093831927,49.34,73440.95,25.7,0.0,0.0,0.00041]
[1780093836962,49.34,73445.52,25.7,0.0,0.0,0.00042]
[1780093841997,49.34,73445.28,25.7,0.0,0.0,0.00042]
[1780093847035,49.34,73445.91,25.7,0.0,0.0,0.00042]
[1780093857106,49.34,73445.79,25.7,0.0,0.0,0.00042]
[1780093860127,49.34,73436.4,25.7,0.0,0.0,0.0004]
[1780093865166,49.34,73439.01,25.7,0.0,0.0,0.00041]
[1780093870201,49.34,73441.51,25.7,0.0,0.0,0.00041]
[1780093875236,49.34,73447.46,25.7,0.0,0.0,0.00042]
[1780093880271,49.34,73450.94,25.7,0.0,0.0,0.00043]
[1780093885305,49.34,73451.42,25.7,0.0,0.0,0.00043]
[1780093890341,49.34,73453.8,25.7,0.0,0.0,0.00043]
[1780093895376,49.34,73453.94,25.7,0.0,0.0,0.00042]
[1780093901417,49.34,73454.03,25.7,0.0,0.0,0.00042]
[1780093906453,49.34,73453.67,25.7,0.0,0.0,0.00042]
[1780093911488,49.34,73453.84,25.7,0.0,0.0,0.00042]
[1780093916524,49.34,73453.8,25.7,0.0,0.0,0.00042]
[1780093923574,49.34,73453.78,25.7,0.0,0.0,0.00042]
[1780093930623,49.34,73453.7,25.7,0.0,0.0,0.00042]
[1780093935661,49.34,73453.73,25.7,0.0,0.0,0.00042]
[1780093940692,49.34,73452.42,25.7,0.0,0.0,0.00042]
[1780093945728,49.34,73453.35,25.7,0.0,0.0,0.00042]
[1780093950763,49.34,73461.84,25.7,0.0,0.0,0.00044]
[1780093956806,49.34,73463.58,25.7,0.0,0.0,0.00043]
[1780093961841,49.34,73463.84,25.7,0.0,0.0,0.00043]
[1780093966876,49.34,73457.11,25.7,0.0,0.0,0.00042]
[1780093969799,49.34,73455.29,25.7,0.0,0.0,0.00042]
[1780093974932,49.34,73456.75,25.7,0.0,0.0,0.00042]
[1780093979967,49.34,73457.96,25.7,0.0,0.0,0.00042]
[1780093985008,49.34,73460.19,25.7,0.0,0.0,0.00042]
[1780093992051,49.34,73460.55,25.7,0.0,0.0,0.00043]
[1780093997086,49.34,73464.35,25.7,0.0,0.0,0.00043]
[1780094002121,49.34,73459.54,25.7,0.0,0.0,0.00042]
[1780094007156,49.34,73455.6,25.7,0.0,0.0,0.00042]
[1780094012191,49.34,73455.87,25.7,0.0,0.0,0.00041]
[1780094015034,49.34,73454.79,25.7,0.0,0.0,0.00041]
[1780094020247,49.34,73449.69,25.7,0.0,0.0,0.0004]
[1780094025281,49.34,73449.14,25.7,0.0,0.0,0.0004]
[1780094030323,49.34,73447.96,25.7,0.0,0.0,0.0004]
[1780094035357,49.34,73448.03,25.7,0.0,0.0,0.0004]
[1780094040393,49.34,73448.11,25.7,0.0,0.0,0.0004]
[1780094045428,49.34,73447.85,25.7,0.0,0.0,0.0004]
[1780094050464,49.34,73446.18,25.7,0.0,0.0,0.0004]
[1780094057512,49.34,73448.85,25.7,0.0,0.0,0.0004]
[1780094062548,49.34,73449.4,25.7,0.0,0.0,0.0004]
[1780094068592,49.34,73449.49,25.7,0.0,0.0,0.0004]
[1780094073627,49.34,73449.34,25.7,0.0,0.0,0.00039]
[1780094078662,49.34,73452.64,25.7,0.0,0.0,0.0004]
[1780094083696,49.34,73453.96,25.7,0.0,0.0,0.0004]
[1780094091756,49.34,73452.25,25.7,0.0,0.0,0.0004]
[1780094096795,49.34,73440.48,25.7,0.0,0.0,0.00038]
[1780094097799,49.34,73429.18,25.7,0.0,0.0,0.00036]
[1780094100821,49.34,73418.42,25.7,0.0,0.0,0.00035]
[1780094101833,49.34,73410.5,25.7,0.0,0.0,0.00034]
[1780094106863,49.34,73410.05,25.7,0.0,0.0,0.00034]
[1780094111898,49.34,73409.58,25.7,0.0,0.0,0.00034]
[1780094116933,49.34,73407.58,25.7,0.0,0.0,0.00033]
[1780094118947,49.34,73400.02,25.7,0.0,0.0,0.00033]
[1780094123982,49.34,73394.11,25.7,0.0,0.0,0.00032]
[1780094129018,49.34,73394.33,25.7,0.0,0.0,0.00032]
[1780094134053,49.34,73397.92,25.7,0.0,0.0,0.00032]
[1780094139088,49.34,73402.05,25.7,0.0,0.0,0.00032]
[1780094145130,49.34,73401.96,25.7,0.0,0.0,0.00032]
[1780094152180,49.34,73403.2,25.7,0.0,0.0,0.00032]
[1780094160236,49.34,73404.71,25.7,0.0,0.0,0.00032]
[1780094165272,49.34,73404.86,25.7,0.0,0.0,0.00032]
[1780094170307,49.34,73404.44,25.7,0.0,0.0,0.00032]
[1780094175342,49.34,73407.0,25.7,0.0,0.0,0.00033]
[1780094180376,49.34,73399.81,25.7,0.0,0.0,0.00032]
[1780094185412,49.34,73400.15,25.7,0.0,0.0,0.00032]
[1780094187426,49.34,73410.39,25.7,0.0,0.0,0.00033]
[1780094192461,49.34,73417.65,25.7,0.0,0.0,0.00033]
[1780094197496,49.34,73414.53,25.7,0.0,0.0,0.00033]
[1780094201529,49.34,73404.83,25.7,0.0,0.0,0.00032]
[1780094202536,49.34,73397.76,25.7,0.0,0.0,0.00031]
[1780094203594,49.34,73397.76,25.7,0.0,0.0,0.00031]
[1780094203720,49.34,73397.76,25.7,0.0,0.0,0.00031]
[1780094212606,49.34,73394.0,25.7,0.0,0.0,0.00031]
[1780094217643,49.34,73394.51,25.7,0.0,0.0,0.00031]
[1780094222678,49.34,73394.03,25.7,0.0,0.0,0.00031]
[1780094227713,49.34,73394.41,25.7,0.0,0.0,0.00031]
[1780094232748,49.34,73388.7,25.7,0.0,0.0,0.0003]
[1780094237783,49.34,73388.88,25.7,0.0,0.0,0.0003]
[1780094242818,49.34,73382.39,25.7,0.0,0.0,0.00029]
[1780094247853,49.34,73383.79,25.7,0.0,0.0,0.00029]
[1780094252888,49.34,73383.66,25.7,0.0,0.0,0.00029]
[1780094257923,49.34,73384.14,25.7,0.0,0.0,0.00029]
[1780094262959,49.34,73378.5,25.7,0.0,0.0,0.00028]
[1780094267994,49.34,73380.86,25.7,0.0,0.0,0.00028]
[1780094273029,49.34,73383.23,25.7,0.0,0.0,0.00029]
[1780094278064,49.34,73383.16,25.7,0.0,0.0,0.00029]
[1780094283099,49.34,73382.74,25.7,0.0,0.0,0.00029]
[1780094288134,49.34,73387.61,25.7,0.0,0.0,0.00029]
[1780094293171,49.34,73391.88,25.7,0.0,0.0,0.0003]
[1780094300224,49.34,73393.26,25.7,0.0,0.0,0.0003]
[1780094305259,49.34,73391.78,25.7,0.0,0.0,0.0003]
[1780094310295,49.34,73393.51,25.7,0.0,0.0,0.0003]
[1780094315331,49.34,73393.11,25.7,0.0,0.0,0.00029]
[1780094320367,49.34,73392.42,25.7,0.0,0.0,0.00029]
[1780094324395,49.34,73384.06,25.7,0.0,0.0,0.00028]
[1780094329497,49.34,73380.25,25.7,0.0,0.0,0.00028]
[1780094329719,49.34,73380.25,25.7,0.0,0.0,0.00028]
[1780094329782,49.34,73362.67,25.7,0.0,0.0,0.00026]
[1780094330440,49.34,73349.81,25.7,0.0,0.0,0.00025]
[1780094333461,49.34,73357.62,25.7,0.0,0.0,0.00026]
[1780094338496,49.34,73359.4,25.7,0.0,0.0,0.00026]
[1780094342525,49.34,73369.53,25.7,0.0,0.0,0.00027]
[1780094343532,49.34,73378.29,25.7,0.0,0.0,0.00028]
[1780094347566,49.34,73385.97,25.7,0.0,0.0,0.00028]
[1780094352601,49.34,73387.79,25.7,0.0,0.0,0.00029]
[1780094357637,49.34,73388.17,25.7,0.0,0.0,0.00029]
[1780094362672,49.34,73387.78,25.7,0.0,0.0,0.00029]
[1780094367707,49.34,73389.68,25.7,0.0,0.0,0.00029]
[1780094371755,49.34,73380.49,25.7,0.0,0.0,0.00027]
[1780094376790,49.34,73379.88,25.7,0.0,0.0,0.00027]
[1780094381826,49.34,73375.88,25.7,0.0,0.0,0.00027]
[1780094386861,49.34,73375.42,25.7,0.0,0.0,0.00027]
[1780094391896,49.34,73374.29,25.7,0.0,0.0,0.00027]
[1780094396931,49.34,73374.32,25.7,0.0,0.0,0.00027]
[1780094398946,49.34,73364.93,25.7,0.0,0.0,0.00026]
[1780094403984,49.34,73365.1,25.7,0.0,0.0,0.00026]
[1780094406004,49.34,73375.41,25.7,0.0,0.0,0.00027]
[1780094407009,49.34,73383.27,25.7,0.0,0.0,0.00028]
[1780094412051,49.34,73384.08,25.7,0.0,0.0,0.00028]
[1780094417086,49.34,73382.95,25.7,0.0,0.0,0.00028]
[1780094422121,49.34,73383.75,25.7,0.0,0.0,0.00028]
[1780094425142,49.34,73391.68,25.7,0.0,0.0,0.00029]
[1780094430177,49.34,73400.07,25.7,0.0,0.0,0.0003]
[1780094436219,49.34,73399.59,25.7,0.0,0.0,0.00029]
[1780094441254,49.34,73397.77,25.7,0.0,0.0,0.00029]
[1780094446289,49.34,73398.18,25.7,0.0,0.0,0.00029]
[1780094453338,49.34,73390.91,25.7,0.0,0.0,0.00028]
[1780094459380,49.34,73387.07,25.7,0.0,0.0,0.00028]
[1780094464415,49.34,73386.73,25.7,0.0,0.0,0.00027]
[1780094471464,49.34,73386.48,25.7,0.0,0.0,0.00027]
[1780094478513,49.34,73385.75,25.7,0.0,0.0,0.00027]
[1780094487576,49.34,73385.96,25.7,0.0,0.0,0.00027]
[1780094492611,49.34,73389.03,25.7,0.0,0.0,0.00027]
[1780094497646,49.34,73389.07,25.7,0.0,0.0,0.00027]
[1780094502683,49.34,73382.52,25.7,0.0,0.0,0.00027]
[1780094507718,49.34,73379.59,25.7,0.0,0.0,0.00026]
[1780094512754,49.34,73379.89,25.7,0.0,0.0,0.00026]
[1780094517789,49.34,73381.01,25.7,0.0,0.0,0.00026]
[1780094522823,49.34,73379.33,25.7,0.0,0.0,0.00026]
[1780094530883,49.34,73379.99,25.7,0.0,0.0,0.00026]
[1780094535919,49.34,73380.04,25.7,0.0,0.0,0.00026]
[1780094540954,49.34,73380.51,25.7,0.0,0.0,0.00026]
[1780094545989,49.34,73380.1,25.7,0.0,0.0,0.00026]
[1780094551024,49.34,73376.88,25.7,0.0,0.0,0.00025]
[1780094556059,49.34,73376.84,25.7,0.0,0.0,0.00025]
[1780094561094,49.34,73378.23,25.7,0.0,0.0,0.00026]
[1780094566130,49.34,73378.55,25.7,0.0,0.0,0.00026]
[1780094571166,49.34,73379.11,25.7,0.0,0.0,0.00026]
[1780094577208,49.34,73379.48,25.7,0.0,0.0,0.00026]
[1780094582243,49.34,73379.59,25.7,0.0,0.0,0.00026]
[1780094587277,49.34,73377.14,25.7,0.0,0.0,0.00025]
[1780094592313,49.34,73378.39,25.7,0.0,0.0,0.00026]
[1780094598359,49.34,73377.94,25.7,0.0,0.0,0.00026]
[1780094603396,49.34,73377.52,25.7,0.0,0.0,0.00025]
[1780094608431,49.34,73377.95,25.7,0.0,0.0,0.00026]
[1780094613466,49.34,73377.86,25.7,0.0,0.0,0.00025]
[1780094618501,49.34,73377.25,25.7,0.0,0.0,0.00025]
[1780094623536,49.34,73374.28,25.7,0.0,0.0,0.00025]
[1780094628571,49.34,73374.34,25.7,0.0,0.0,0.00025]
[1780094634613,49.34,73374.17,25.7,0.0,0.0,0.00025]
[1780094639648,49.34,73370.9,25.7,0.0,0.0,0.00024]
[1780094644683,49.34,73364.21,25.7,0.0,0.0,0.00024]
[1780094650725,49.34,73365.52,25.7,0.0,0.0,0.00024]
[1780094655760,49.34,73365.47,25.7,0.0,0.0,0.00024]
[1780094660795,49.34,73365.7,25.7,0.0,0.0,0.00024]
[1780094665830,49.34,73365.54,25.7,0.0,0.0,0.00024]
[1780094671872,49.34,73365.97,25.7,0.0,0.0,0.00023]
[1780094676908,49.34,73367.14,25.7,0.0,0.0,0.00024]
[1780094679933,49.34,73383.38,25.7,0.0,0.0,0.00025]
[1780094685975,49.34,73385.77,25.7,0.0,0.0,0.00025]
[1780094691010,49.34,73387.74,25.7,0.0,0.0,0.00025]
[1780094696045,49.34,73383.97,25.7,0.0,0.0,0.00025]
[1780094699066,49.34,73374.69,25.7,0.0,0.0,0.00024]
[1780094704100,49.34,73374.65,25.7,0.0,0.0,0.00024]
[1780094709136,49.34,73374.55,25.7,0.0,0.0,0.00024]
[1780094713471,49.34,73375.09,25.7,0.0,0.0,0.00024]
[1780094713552,49.34,73375.31,25.7,0.0,0.0,0.00024]
[1780094722227,49.34,73382.91,25.7,0.0,0.0,0.00025]
[1780094727261,49.34,73383.45,25.7,0.0,0.0,0.00025]
[1780094732297,49.34,73383.24,25.7,0.0,0.0,0.00025]
[1780094737333,49.34,73391.48,25.7,0.0,0.0,0.00025]
[1780094742368,49.34,73393.32,25.7,0.0,0.0,0.00026]
[1780094745389,49.34,73400.85,25.7,0.0,0.0,0.00026]
[1780094746396,49.34,73407.75,25.7,0.0,0.0,0.00027]
[1780094751430,49.34,73413.63,25.7,0.0,0.0,0.00028]
[1780094756466,49.34,73414.19,25.7,0.0,0.0,0.00028]
[1780094761501,49.34,73414.4,25.7,0.0,0.0,0.00028]
[1780094766536,49.34,73414.47,25.7,0.0,0.0,0.00028]
[1780094771572,49.34,73414.74,25.7,0.0,0.0,0.00028]
[1780094776606,49.34,73415.23,25.7,0.0,0.0,0.00028]
[1780094781642,49.34,73415.53,25.7,0.0,0.0,0.00028]
[1780094786677,49.34,73415.71,25.7,0.0,0.0,0.00028]
[1780094791712,49.34,73415.6,25.7,0.0,0.0,0.00027]
[1780094794736,49.34,73425.92,25.7,0.0,0.0,0.00028]
[1780094799768,49.34,73430.47,25.7,0.0,0.0,0.00029]
[1780094804803,49.34,73431.06,25.7,0.0,0.0,0.00029]
[1780094809838,49.34,73431.63,25.7,0.0,0.0,0.00029]
[1780094814873,49.34,73431.68,25.7,0.0,0.0,0.00029]
[1780094821922,49.34,73431.54,25.7,0.0,0.0,0.00029]
[1780094826957,49.34,73430.07,25.7,0.0,0.0,0.00029]
[1780094832999,49.34,73428.32,25.7,0.0,0.0,0.00029]
[1780094833658,49.34,73428.32,25.7,0.0,0.0,0.00029]
[1780094833739,49.34,73428.32,25.7,0.0,0.0,0.00029]
[1780094843586,49.34,73428.4,25.7,0.0,0.0,0.00029]
[1780094849111,49.34,73429.02,25.7,0.0,0.0,0.00029]
[1780094856160,49.34,73430.1,25.7,0.0,0.0,0.00028]
[1780094861195,49.34,73430.4,25.7,0.0,0.0,0.00028]
[1780094866230,49.34,73430.28,25.7,0.0,0.0,0.00028]
[1780094871265,49.34,73431.09,25.7,0.0,0.0,0.00028]
[1780094876300,49.34,73430.77,25.7,0.0,0.0,0.00028]
[1780094876835,49.34,73430.77,25.7,0.0,0.0,0.00028]
[1780094877911,49.34,73428.46,25.7,0.0,0.0,0.00028]
[1780094883349,49.34,73429.15,25.7,0.0,0.0,0.00028]
[1780094889391,49.34,73429.18,25.7,0.0,0.0,0.00028]
[1780094894426,49.34,73429.6,25.7,0.0,0.0,0.00028]
[1780094898455,49.34,73420.92,25.7,0.0,0.0,0.00027]
[1780094903489,49.34,73419.85,25.7,0.0,0.0,0.00027]
[1780094905506,49.34,73404.55,25.7,0.0,0.0,0.00026]
[1780094906513,49.34,73383.72,25.7,0.0,0.0,0.00024]
[1780094907527,49.34,73365.98,25.7,0.0,0.0,0.00022]
[1780094910543,49.34,73372.44,25.7,0.0,0.0,0.00023]
[1780094915580,49.34,73377.35,25.7,0.0,0.0,0.00023]
[1780094920615,49.34,73382.65,25.7,0.0,0.0,0.00023]
[1780094922629,49.34,73391.62,25.7,0.0,0.0,0.00024]
[1780094927664,49.34,73396.59,25.7,0.0,0.0,0.00024]
[1780094932699,49.34,73396.39,25.7,0.0,0.0,0.00024]
[1780094937734,49.34,73396.32,25.7,0.0,0.0,0.00024]
[1780094940495,49.34,73396.43,25.7,0.0,0.0,0.00024]
[1780094941316,49.34,73396.39,25.7,0.0,0.0,0.00024]
[1780094946798,49.34,73403.65,25.7,0.0,0.0,0.00025]
[1780094947805,49.34,73410.75,25.7,0.0,0.0,0.00026]
[1780094952840,49.34,73414.46,25.7,0.0,0.0,0.00026]
[1780094957875,49.34,73415.07,25.7,0.0,0.0,0.00026]
[1780094962911,49.34,73417.44,25.7,0.0,0.0,0.00026]
[1780094966938,49.34,73424.42,25.7,0.0,0.0,0.00027]
[1780094976013,49.34,73426.69,25.7,0.0,0.0,0.00027]
[1780094977012,49.34,73419.96,25.7,0.0,0.0,0.00026]
[1780094984062,49.34,73416.83,25.7,0.0,0.0,0.00026]
[1780094989097,49.34,73416.68,25.7,0.0,0.0,0.00026]
[1780094995139,49.34,73416.73,25.7,0.0,0.0,0.00026]
[1780094999190,49.34,73403.24,25.7,0.0,0.0,0.00025]
[1780095000180,49.34,73382.96,25.7,0.0,0.0,0.00023]
[1780095003201,49.34,73389.57,25.7,0.0,0.0,0.00023]
[1780095008236,49.34,73386.15,25.7,0.0,0.0,0.00023]
[1780095010250,49.34,73374.92,25.7,0.0,0.0,0.00022]
[1780095015285,49.34,73368.67,25.7,0.0,0.0,0.00021]
[1780095017299,49.34,73361.18,25.7,0.0,0.0,0.00021]
[1780095022339,49.34,73360.88,25.7,0.0,0.0,0.00021]
[1780095027374,49.34,73360.58,25.7,0.0,0.0,0.00021]
[1780095032409,49.34,73364.39,25.7,0.0,0.0,0.00021]
[1780095037444,49.34,73367.26,25.7,0.0,0.0,0.00021]
[1780095042479,49.34,73367.84,25.7,0.0,0.0,0.00021]
[1780095048521,49.34,73366.59,25.7,0.0,0.0,0.00021]
[1780095053556,49.34,73362.0,25.7,0.0,0.0,0.0002]
[1780095058591,49.34,73359.89,25.7,0.0,0.0,0.0002]
[1780095065640,49.34,73359.96,25.7,0.0,0.0,0.0002]
[1780095066647,49.34,73352.96,25.7,0.0,0.0,0.0002]
[1780095068661,49.34,73344.29,25.7,0.0,0.0,0.00019]
[1780095073696,49.34,73341.37,25.7,0.0,0.0,0.00019]
[1780095078731,49.34,73337.39,25.7,0.0,0.0,0.00018]
[1780095083767,49.34,73330.07,25.7,0.0,0.0,0.00018]
[1780095088802,49.34,73329.66,25.7,0.0,0.0,0.00018]
[1780095090635,49.34,73329.6,25.7,0.0,0.0,0.00018]
[1780095095851,49.34,73329.3,25.7,0.0,0.0,0.00018]
[1780095100886,49.34,73327.72,25.7,0.0,0.0,0.00017]
[1780095105921,49.34,73326.29,25.7,0.0,0.0,0.00017]
[1780095110956,49.34,73328.27,25.7,0.0,0.0,0.00017]
[1780095115991,49.34,73332.61,25.7,0.0,0.0,0.00018]
[1780095121026,49.34,73336.79,25.7,0.0,0.0,0.00018]
[1780095126060,49.34,73336.51,25.7,0.0,0.0,0.00018]
[1780095131095,49.34,73330.81,25.7,0.0,0.0,0.00018]
[1780095136131,49.34,73330.84,25.7,0.0,0.0,0.00018]
[1780095137458,49.34,73330.84,25.7,0.0,0.0,0.00018]
[1780095145194,49.34,73331.22,25.7,0.0,0.0,0.00018]
[1780095152243,49.34,73331.61,25.7,0.0,0.0,0.00017]
[1780095157278,49.34,73326.56,25.7,0.0,0.0,0.00017]
[1780095162316,49.34,73325.96,25.7,0.0,0.0,0.00017]
[1780095167351,49.34,73324.79,25.7,0.0,0.0,0.00017]
[1780095173393,49.34,73323.72,25.7,0.0,0.0,0.00017]
[1780095178429,49.34,73323.86,25.7,0.0,0.0,0.00017]
[1780095184471,49.34,73326.63,25.7,0.0,0.0,0.00017]
[1780095189506,49.34,73332.28,25.7,0.0,0.0,0.00017]
[1780095194541,49.34,73332.98,25.7,0.0,0.0,0.00017]
[1780095199576,49.34,73333.04,25.7,0.0,0.0,0.00017]
[1780095205619,49.34,73337.61,25.7,0.0,0.0,0.00018]
[1780095212668,49.34,73337.72,25.7,0.0,0.0,0.00017]
[1780095217703,49.34,73342.79,25.7,0.0,0.0,0.00018]
[1780095222738,49.34,73346.74,25.7,0.0,0.0,0.00018]
[1780095227773,49.34,73333.84,25.7,0.0,0.0,0.00017]
[1780095229786,49.34,73323.35,25.7,0.0,0.0,0.00016]
[1780095234822,49.34,73325.5,25.7,0.0,0.0,0.00017]
[1780095240864,49.34,73329.74,25.7,0.0,0.0,0.00017]
[1780095245899,49.34,73333.49,25.7,0.0,0.0,0.00017]
[1780095250936,49.34,73334.95,25.7,0.0,0.0,0.00017]
[1780095256978,49.34,73334.82,25.7,0.0,0.0,0.00017]
[1780095262013,49.34,73335.17,25.7,0.0,0.0,0.00017]
[1780095267048,49.34,73335.19,25.7,0.0,0.0,0.00017]
[1780095272083,49.34,73337.51,25.7,0.0,0.0,0.00017]
[1780095277117,49.34,73338.1,25.7,0.0,0.0,0.00017]
[1780095282153,49.34,73343.74,25.7,0.0,0.0,0.00017]
[1780095288195,49.34,73342.77,25.7,0.0,0.0,0.00017]
[1780095299273,49.34,73342.93,25.7,0.0,0.0,0.00017]
[1780095302294,49.34,73349.55,25.7,0.0,0.0,0.00018]
[1780095305314,49.34,73356.55,25.7,0.0,0.0,0.00018]
[1780095310350,49.34,73360.85,25.7,0.0,0.0,0.00019]
[1780095315386,49.34,73362.22,25.7,0.0,0.0,0.00019]
[1780095320420,49.34,73359.59,25.7,0.0,0.0,0.00019]
[1780095325455,49.34,73360.12,25.7,0.0,0.0,0.00019]
[1780095330945,49.34,73359.17,25.7,0.0,0.0,0.00019]
[1780095336532,49.34,73358.73,25.7,0.0,0.0,0.00018]
[1780095341567,49.34,73358.91,25.7,0.0,0.0,0.00018]
[1780095345595,49.34,73367.37,25.7,0.0,0.0,0.00019]
[1780095350630,49.34,73370.76,25.7,0.0,0.0,0.00019]
[1780095355665,49.34,73373.23,25.7,0.0,0.0,0.00019]
[1780095357679,49.34,73379.88,25.7,0.0,0.0,0.0002]
[1780095362715,49.34,73384.2,25.7,0.0,0.0,0.0002]
[1780095367751,49.34,73386.23,25.7,0.0,0.0,0.0002]
[1780095372786,49.34,73386.16,25.7,0.0,0.0,0.0002]
[1780095377825,49.34,73387.5,25.7,0.0,0.0,0.0002]
[1780095382861,49.34,73391.63,25.7,0.0,0.0,0.00021]
[1780095387896,49.34,73393.74,25.7,0.0,0.0,0.00021]
[1780095395952,49.34,73394.1,25.7,0.0,0.0,0.0002]
[1780095401997,49.34,73398.91,25.7,0.0,0.0,0.00021]
[1780095406025,49.34,73408.14,25.7,0.0,0.0,0.00022]
[1780095411060,49.34,73411.22,25.7,0.0,0.0,0.00022]
[1780095416095,49.34,73413.4,25.7,0.0,0.0,0.00022]
[1780095421130,49.34,73413.4,25.7,0.0,0.0,0.00022]
[1780095425158,49.34,73405.76,25.7,0.0,0.0,0.00021]
[1780095430193,49.34,73403.94,25.7,0.0,0.0,0.00021]
[1780095438248,49.34,73403.95,25.7,0.0,0.0,0.00021]
[1780095443284,49.34,73403.85,25.7,0.0,0.0,0.00021]
[1780095448319,49.34,73403.42,25.7,0.0,0.0,0.00021]
[1780095453354,49.34,73403.69,25.7,0.0,0.0,0.00021]
[1780095459396,49.34,73401.28,25.7,0.0,0.0,0.00021]
[1780095465438,49.34,73401.43,25.7,0.0,0.0,0.00021]
[1780095474501,49.34,73401.32,25.7,0.0,0.0,0.00021]
[1780095479536,49.34,73401.42,25.7,0.0,0.0,0.00021]
[1780095484571,49.34,73402.07,25.7,0.0,0.0,0.00021]
[1780095489606,49.34,73400.52,25.7,0.0,0.0,0.00021]
[1780095494641,49.34,73400.83,25.7,0.0,0.0,0.00021]
[1780095499676,49.34,73401.61,25.7,0.0,0.0,0.00021]
[1780095504711,49.34,73401.53,25.7,0.0,0.0,0.00021]
[1780095510753,49.34,73402.44,25.7,0.0,0.0,0.00021]
[1780095515788,49.34,73401.59,25.7,0.0,0.0,0.0002]
[1780095520823,49.34,73400.51,25.7,0.0,0.0,0.0002]
[1780095525858,49.34,73400.69,25.7,0.0,0.0,0.0002]
[1780095528879,49.34,73385.08,25.7,0.0,0.0,0.00019]
[1780095533913,49.34,73390.59,25.7,0.0,0.0,0.00019]
[1780095538948,49.34,73395.47,25.7,0.0,0.0,0.0002]
[1780095543985,49.34,73395.0,25.7,0.0,0.0,0.0002]
[1780095550028,49.34,73394.87,25.7,0.0,0.0,0.0002]
[1780095551497,49.34,73394.74,25.7,0.0,0.0,0.0002]
[1780095551864,49.34,73394.74,25.7,0.0,0.0,0.0002]
[1780095560098,49.34,73396.26,25.7,0.0,0.0,0.0002]
[1780095565133,49.34,73396.9,25.7,0.0,0.0,0.0002]
[1780095570168,49.34,73396.91,25.7,0.0,0.0,0.0002]
[1780095573188,49.34,73395.61,25.7,0.0,0.0,0.00019]
[1780095578226,49.34,73394.4,25.7,0.0,0.0,0.00019]
[1780095583379,49.34,73394.57,25.7,0.0,0.0,0.00019]
[1780095583584,49.34,73394.27,25.7,0.0,0.0,0.00019]
[1780095589303,49.34,73393.75,25.7,0.0,0.0,0.00019]
[1780095598366,49.34,73393.39,25.7,0.0,0.0,0.00019]
[1780095601393,49.34,73385.38,25.7,0.0,0.0,0.00019]
[1780095602396,49.34,73376.57,25.7,0.0,0.0,0.00018]
[1780095604409,49.34,73370.1,25.7,0.0,0.0,0.00017]
[1780095609445,49.34,73366.87,25.7,0.0,0.0,0.00017]
[1780095614480,49.34,73365.86,25.7,0.0,0.0,0.00017]
[1780095619515,49.34,73365.24,25.7,0.0,0.0,0.00017]
[1780095626579,49.34,73366.26,25.7,0.0,0.0,0.00017]
[1780095634635,49.34,73366.3,25.7,0.0,0.0,0.00017]
[1780095639670,49.34,73363.96,25.7,0.0,0.0,0.00017]
[1780095643571,49.34,73363.96,25.7,0.0,0.0,0.00017]
[1780095643609,49.34,73363.96,25.7,0.0,0.0,0.00017]
[1780095644705,49.34,73355.87,25.7,0.0,0.0,0.00016]
[1780095646719,49.34,73349.22,25.7,0.0,0.0,0.00016]
[1780095651754,49.34,73344.93,25.7,0.0,0.0,0.00015]
[1780095654775,49.34,73338.07,25.7,0.0,0.0,0.00015]
[1780095659812,49.34,73336.62,25.7,0.0,0.0,0.00015]
[1780095664851,49.34,73335.26,25.7,0.0,0.0,0.00015]
[1780095669887,49.34,73333.04,25.7,0.0,0.0,0.00015]
[1780095674922,49.34,73334.56,25.7,0.0,0.0,0.00015]
[1780095680967,49.34,73335.18,25.7,0.0,0.0,0.00015]
[1780095686002,49.34,73333.46,25.7,0.0,0.0,0.00015]
[1780095691037,49.34,73331.1,25.7,0.0,0.0,0.00014]
[1780095696072,49.34,73332.34,25.7,0.0,0.0,0.00014]
[1780095701106,49.34,73332.07,25.7,0.0,0.0,0.00014]
[1780095706142,49.34,73330.23,25.7,0.0,0.0,0.00014]
[1780095711177,49.34,73330.89,25.7,0.0,0.0,0.00014]
[1780095716212,49.34,73328.87,25.7,0.0,0.0,0.00014]
[1780095721247,49.34,73332.72,25.7,0.0,0.0,0.00014]
[1780095726282,49.34,73331.53,25.7,0.0,0.0,0.00014]
[1780095731317,49.34,73332.27,25.7,0.0,0.0,0.00014]
[1780095736351,49.34,73335.3,25.7,0.0,0.0,0.00015]
[1780095741388,49.34,73336.48,25.7,0.0,0.0,0.00015]
[1780095743402,49.34,73329.73,25.7,0.0,0.0,0.00014]
[1780095748438,49.34,73329.84,25.7,0.0,0.0,0.00014]
[1780095755487,49.34,73329.99,25.7,0.0,0.0,0.00014]
[1780095760522,49.34,73330.37,25.7,0.0,0.0,0.00014]
[1780095762536,49.34,73337.2,25.7,0.0,0.0,0.00014]
[1780095763541,49.34,73337.2,25.7,0.0,0.0,0.00014]
[1780095764498,49.34,73338.33,25.7,0.0,0.0,0.00014]
[1780095769585,49.34,73338.56,25.7,0.0,0.0,0.00014]
[1780095774620,49.34,73338.1,25.7,0.0,0.0,0.00014]
[1780095780662,49.34,73337.82,25.7,0.0,0.0,0.00014]
[1780095783804,49.34,73338.46,25.7,0.0,0.0,0.00014]
[1780095785858,49.34,73338.09,25.7,0.0,0.0,0.00014]
[1780095790737,49.34,73350.91,25.7,0.0,0.0,0.00015]
[1780095795771,49.34,73356.02,25.7,0.0,0.0,0.00015]
[1780095800808,49.34,73356.28,25.7,0.0,0.0,0.00015]
[1780095805843,49.34,73354.96,25.7,0.0,0.0,0.00015]
[1780095807858,49.34,73370.21,25.7,0.0,0.0,0.00016]
[1780095811886,49.34,73368.77,25.7,0.0,0.0,0.00016]
[1780095816921,49.34,73366.29,25.7,0.0,0.0,0.00016]
[1780095821956,49.34,73367.84,25.7,0.0,0.0,0.00016]
[1780095823795,49.34,73368.29,25.7,0.0,0.0,0.00016]
[1780095824034,49.34,73368.29,25.7,0.0,0.0,0.00016]
[1780095832029,49.34,73364.46,25.7,0.0,0.0,0.00016]
[1780095838070,49.34,73364.27,25.7,0.0,0.0,0.00016]
[1780095843115,49.34,73366.81,25.7,0.0,0.0,0.00016]
[1780095848152,49.34,73372.53,25.7,0.0,0.0,0.00016]
[1780095853187,49.34,73372.09,25.7,0.0,0.0,0.00016]
[1780095858222,49.34,73372.1,25.7,0.0,0.0,0.00016]
[1780095864264,49.34,73372.39,25.7,0.0,0.0,0.00016]
[1780095870306,49.34,73374.32,25.7,0.0,0.0,0.00016]
[1780095875341,49.34,73375.4,25.7,0.0,0.0,0.00016]
[1780095881383,49.34,73374.07,25.7,0.0,0.0,0.00016]
[1780095886418,49.34,73373.19,25.7,0.0,0.0,0.00016]
[1780095891453,49.34,73373.19,25.7,0.0,0.0,0.00016]
[1780095896488,49.34,73374.38,25.7,0.0,0.0,0.00016]
[1780095901523,49.34,73378.82,25.7,0.0,0.0,0.00016]
[1780095906558,49.34,73383.92,25.7,0.0,0.0,0.00017]
[1780095908572,49.34,73390.58,25.7,0.0,0.0,0.00017]
[1780095912611,49.34,73378.51,25.7,0.0,0.0,0.00016]
[1780095914652,49.34,73371.47,25.7,0.0,0.0,0.00016]
[1780095919690,49.34,73376.93,25.7,0.0,0.0,0.00016]
[1780095924725,49.34,73378.03,25.7,0.0,0.0,0.00016]
[1780095929760,49.34,73381.69,25.7,0.0,0.0,0.00016]
[1780095934795,49.34,73382.21,25.7,0.0,0.0,0.00016]
[1780095939830,49.34,73383.23,25.7,0.0,0.0,0.00016]
[1780095944864,49.34,73383.23,25.7,0.0,0.0,0.00016]
[1780095948896,49.34,73372.81,25.7,0.0,0.0,0.00016]
[1780095953930,49.34,73371.04,25.7,0.0,0.0,0.00015]
[1780095958967,49.34,73372.68,25.7,0.0,0.0,0.00016]
[1780095964005,49.34,73374.13,25.7,0.0,0.0,0.00016]
[1780095971051,49.34,73375.13,25.7,0.0,0.0,0.00016]
[1780095976086,49.34,73375.04,25.7,0.0,0.0,0.00016]
[1780095983135,49.34,73375.01,25.7,0.0,0.0,0.00016]
[1780095989181,49.34,73373.66,25.7,0.0,0.0,0.00016]
[1780095991194,49.34,73373.05,25.7,0.0,0.0,0.00015]
[1780095996229,49.34,73371.94,25.7,0.0,0.0,0.00015]
[1780096001265,49.34,73372.06,25.7,0.0,0.0,0.00015]
[1780096006300,49.34,73372.54,25.7,0.0,0.0,0.00015]
[1780096012342,49.34,73372.78,25.7,0.0,0.0,0.00015]
[1780096017377,49.34,73372.83,25.7,0.0,0.0,0.00015]
[1780096022412,49.34,73372.93,25.7,0.0,0.0,0.00015]
[1780096027447,49.34,73373.61,25.7,0.0,0.0,0.00015]
[1780096032482,49.34,73378.38,25.7,0.0,0.0,0.00016]
[1780096037520,49.34,73379.61,25.7,0.0,0.0,0.00016]
[1780096042556,49.34,73378.39,25.7,0.0,0.0,0.00016]
[1780096047594,49.34,73381.43,25.7,0.0,0.0,0.00016]
[1780096052629,49.34,73382.8,25.7,0.0,0.0,0.00015]
[1780096057664,49.34,73382.56,25.7,0.0,0.0,0.00015]
[1780096062698,49.34,73382.78,25.7,0.0,0.0,0.00015]
[1780096067735,49.34,73382.92,25.7,0.0,0.0,0.00015]
[1780096072771,49.34,73382.94,25.7,0.0,0.0,0.00016]
[1780096077806,49.34,73382.66,25.7,0.0,0.0,0.00015]
[1780096083848,49.34,73382.96,25.7,0.0,0.0,0.00016]
[1780096088886,49.34,73386.75,25.7,0.0,0.0,0.00016]
[1780096093922,49.34,73387.34,25.7,0.0,0.0,0.00016]
[1780096098956,49.34,73390.43,25.7,0.0,0.0,0.00016]
[1780096104022,49.34,73394.52,25.7,0.0,0.0,0.00016]
[1780096106020,49.34,73403.02,25.7,0.0,0.0,0.00017]
[1780096110048,49.34,73409.39,25.7,0.0,0.0,0.00017]
[1780096114076,49.34,73421.7,25.7,0.0,0.0,0.00018]
[1780096119111,49.34,73425.44,25.7,0.0,0.0,0.00018]
[1780096124146,49.34,73423.47,25.7,0.0,0.0,0.00018]
[1780096127167,49.34,73415.2,25.7,0.0,0.0,0.00017]
[1780096132202,49.34,73410.29,25.7,0.0,0.0,0.00017]
[1780096133209,49.34,73399.08,25.7,0.0,0.0,0.00016]
[1780096134216,49.34,73387.14,25.7,0.0,0.0,0.00015]
[1780096139251,49.34,73385.35,25.7,0.0,0.0,0.00015]
[1780096144286,49.34,73383.89,25.7,0.0,0.0,0.00015]
[1780096149321,49.34,73384.48,25.7,0.0,0.0,0.00015]
[1780096155363,49.34,73383.75,25.7,0.0,0.0,0.00015]
[1780096160398,49.34,73380.53,25.7,0.0,0.0,0.00015]
[1780096162511,49.34,73380.97,25.7,0.0,0.0,0.00015]
[1780096163247,49.34,73374.77,25.7,0.0,0.0,0.00015]
[1780096163425,49.34,73366.29,25.7,0.0,0.0,0.00014]
[1780096168460,49.34,73366.9,25.7,0.0,0.0,0.00014]
[1780096173495,49.34,73366.85,25.7,0.0,0.0,0.00014]
[1780096182558,49.34,73366.84,25.7,0.0,0.0,0.00014]
[1780096189607,49.34,73366.68,25.7,0.0,0.0,0.00014]
[1780096194642,49.34,73366.86,25.7,0.0,0.0,0.00014]
[1780096199678,49.34,73366.74,25.7,0.0,0.0,0.00014]
[1780096204713,49.34,73366.17,25.7,0.0,0.0,0.00014]
[1780096209748,49.34,73367.03,25.7,0.0,0.0,0.00014]
[1780096214783,49.34,73364.17,25.7,0.0,0.0,0.00014]
[1780096219818,49.34,73364.25,25.7,0.0,0.0,0.00014]
[1780096224853,49.34,73370.19,25.7,0.0,0.0,0.00014]
[1780096229888,49.34,73375.42,25.7,0.0,0.0,0.00014]
[1780096234925,49.34,73375.83,25.7,0.0,0.0,0.00014]
[1780096240967,49.34,73376.04,25.7,0.0,0.0,0.00014]
[1780096242981,49.34,73361.31,25.7,0.0,0.0,0.00013]
[1780096243988,49.34,73351.03,25.7,0.0,0.0,0.00013]
[1780096249025,49.34,73352.16,25.7,0.0,0.0,0.00013]
[1780096255067,49.34,73352.7,25.7,0.0,0.0,0.00013]
[1780096260104,49.34,73354.83,25.7,0.0,0.0,0.00013]
[1780096265137,49.34,73359.73,25.7,0.0,0.0,0.00013]
[1780096270172,49.34,73367.52,25.7,0.0,0.0,0.00014]
[1780096275207,49.34,73369.11,25.7,0.0,0.0,0.00014]
[1780096280241,49.34,73369.47,25.7,0.0,0.0,0.00014]
[1780096285277,49.34,73366.66,25.7,0.0,0.0,0.00014]
[1780096290313,49.34,73366.59,25.7,0.0,0.0,0.00014]
[1780096295347,49.34,73366.04,25.7,0.0,0.0,0.00013]
[1780096301389,49.34,73365.53,25.7,0.0,0.0,0.00013]
[1780096306424,49.34,73363.77,25.7,0.0,0.0,0.00013]
[1780096309446,49.34,73352.95,25.7,0.0,0.0,0.00013]
[1780096314481,49.34,73350.71,25.7,0.0,0.0,0.00012]
[1780096319516,49.34,73353.17,25.7,0.0,0.0,0.00013]
[1780096325558,49.34,73356.63,25.7,0.0,0.0,0.00013]
[1780096330592,49.34,73358.32,25.7,0.0,0.0,0.00013]
[1780096336635,49.34,73358.22,25.7,0.0,0.0,0.00013]
[1780096341670,49.34,73357.81,25.7,0.0,0.0,0.00013]
[1780096346705,49.34,73359.32,25.7,0.0,0.0,0.00013]
[1780096351740,49.34,73358.73,25.7,0.0,0.0,0.00013]
[1780096354762,49.34,73352.2,25.7,0.0,0.0,0.00012]
[1780096356776,49.34,73344.56,25.7,0.0,0.0,0.00012]
[1780096361810,49.34,73341.22,25.7,0.0,0.0,0.00012]
[1780096366847,49.34,73342.47,25.7,0.0,0.0,0.00012]
[1780096371882,49.34,73338.32,25.7,0.0,0.0,0.00012]
[1780096376917,49.34,73340.29,25.7,0.0,0.0,0.00012]
[1780096381953,49.34,73343.55,25.7,0.0,0.0,0.00012]
[1780096382960,49.34,73334.31,25.7,0.0,0.0,0.00011]
[1780096383967,49.34,73326.99,25.7,0.0,0.0,0.00011]
[1780096389002,49.34,73325.63,25.7,0.0,0.0,0.00011]
[1780096393031,49.34,73315.31,25.7,0.0,0.0,0.0001]
[1780096394038,49.34,73306.69,25.7,0.0,0.0,0.0001]
[1780096399076,49.34,73306.24,25.7,0.0,0.0,0.0001]
[1780096404111,49.34,73307.95,25.7,0.0,0.0,0.0001]
[1780096408139,49.34,73314.53,25.7,0.0,0.0,0.0001]
[1780096411160,49.34,73314.12,25.7,0.0,0.0,0.0001]
[1780096418209,49.34,73313.35,25.7,0.0,0.0,0.0001]
[1780096423245,49.34,73307.77,25.7,0.0,0.0,0.0001]
[1780096429286,49.34,73308.33,25.7,0.0,0.0,0.0001]
[1780096434321,49.34,73307.89,25.7,0.0,0.0,0.0001]
[1780096437342,49.34,73315.77,25.7,0.0,0.0,0.0001]
[1780096442378,49.34,73322.49,25.7,0.0,0.0,0.00011]
[1780096447413,49.34,73323.21,25.7,0.0,0.0,0.00011]
[1780096452448,49.34,73327.67,25.7,0.0,0.0,0.00011]
[1780096457483,49.34,73328.25,25.7,0.0,0.0,0.00011]
[1780096462518,49.34,73330.79,25.7,0.0,0.0,0.00011]
[1780096467552,49.34,73337.84,25.7,0.0,0.0,0.00011]
[1780096472593,49.34,73337.21,25.7,0.0,0.0,0.00011]
[1780096477629,49.34,73335.96,25.7,0.0,0.0,0.00011]
[1780096480650,49.34,73327.69,25.7,0.0,0.0,0.00011]
[1780096485685,49.34,73321.85,25.7,0.0,0.0,0.0001]
[1780096490720,49.34,73321.65,25.7,0.0,0.0,0.0001]
[1780096496762,49.34,73321.58,25.7,0.0,0.0,0.0001]
[1780096501797,49.34,73325.33,25.7,0.0,0.0,0.0001]
[1780096506834,49.34,73332.61,25.7,0.0,0.0,0.00011]
[1780096507839,49.34,73344.05,25.7,0.0,0.0,0.00011]
[1780096512874,49.34,73343.33,25.7,0.0,0.0,0.00011]
[1780096517909,49.34,73344.04,25.7,0.0,0.0,0.00011]
[1780096523951,49.34,73351.05,25.7,0.0,0.0,0.00012]
[1780096528986,49.34,73351.35,25.7,0.0,0.0,0.00012]
[1780096535029,49.34,73351.65,25.7,0.0,0.0,0.00011]
[1780096541071,49.34,73351.19,25.7,0.0,0.0,0.00011]
[1780096545099,49.34,73361.28,25.7,0.0,0.0,0.00012]
[1780096546126,49.34,73369.44,25.7,0.0,0.0,0.00012]
[1780096551146,49.34,73371.21,25.7,0.0,0.0,0.00012]
[1780096556181,49.34,73368.25,25.7,0.0,0.0,0.00012]
[1780096561216,49.34,73377.04,25.7,0.0,0.0,0.00013]
[1780096566253,49.34,73379.39,25.7,0.0,0.0,0.00013]
[1780096571288,49.34,73379.73,25.7,0.0,0.0,0.00013]
[1780096576323,49.34,73380.15,25.7,0.0,0.0,0.00013]
[1780096581358,49.34,73380.09,25.7,0.0,0.0,0.00013]
[1780096583372,49.34,73373.55,25.7,0.0,0.0,0.00013]
[1780096588407,49.34,73370.72,25.7,0.0,0.0,0.00012]
[1780096593442,49.34,73371.25,25.7,0.0,0.0,0.00012]
[1780096596463,49.34,73379.22,25.7,0.0,0.0,0.00013]
[1780096601500,49.34,73378.22,25.7,0.0,0.0,0.00012]
[1780096602507,49.34,73371.56,25.7,0.0,0.0,0.00012]
[1780096604521,49.34,73363.89,25.7,0.0,0.0,0.00012]
[1780096609556,49.34,73359.48,25.7,0.0,0.0,0.00012]
[1780096614591,49.34,73361.57,25.7,0.0,0.0,0.00012]
[1780096621640,49.34,73358.19,25.7,0.0,0.0,0.00011]
[1780096626674,49.34,73357.98,25.7,0.0,0.0,0.00011]
[1780096632717,49.34,73358.88,25.7,0.0,0.0,0.00011]
[1780096637752,49.34,73359.18,25.7,0.0,0.0,0.00012]
[1780096642793,49.34,73351.0,25.7,0.0,0.0,0.00011]
[1780096647828,49.34,73346.45,25.7,0.0,0.0,0.00011]
[1780096651856,49.34,73341.55,25.7,0.0,0.0,0.0001]
[1780096656891,49.34,73335.81,25.7,0.0,0.0,0.0001]
[1780096660919,49.34,73328.17,25.7,0.0,0.0,0.0001]
[1780096665954,49.34,73327.6,25.7,0.0,0.0,0.0001]
[1780096668976,49.34,73318.39,25.7,0.0,0.0,9e-05]
[1780096669982,49.34,73310.22,25.7,0.0,0.0,9e-05]
[1780096675017,49.34,73310.12,25.7,0.0,0.0,9e-05]
[1780096680062,49.34,73312.13,25.7,0.0,0.0,9e-05]
[1780096685096,49.34,73317.47,25.7,0.0,0.0,9e-05]
[1780096690131,49.34,73318.13,25.7,0.0,0.0,9e-05]
[1780096690843,49.34,73318.13,25.7,0.0,0.0,9e-05]
[1780096690975,49.34,73318.13,25.7,0.0,0.0,9e-05]
[1780096696173,49.34,73319.25,25.7,0.0,0.0,0.0001]
[1780096697180,49.34,73326.1,25.7,0.0,0.0,0.0001]
[1780096699193,49.34,73335.78,25.7,0.0,0.0,0.0001]
[1780096700200,49.34,73342.12,25.7,0.0,0.0,0.0001]
[1780096702219,49.34,73350.61,25.7,0.0,0.0,0.00011]
[1780096707254,49.34,73353.54,25.7,0.0,0.0,0.00011]
[1780096714303,49.34,73351.84,25.7,0.0,0.0,0.00011]
[1780096719338,49.34,73350.83,25.7,0.0,0.0,0.00011]
[1780096724373,49.34,73343.49,25.7,0.0,0.0,0.0001]
[1780096730415,49.34,73338.28,25.7,0.0,0.0,0.0001]
[1780096735452,49.34,73338.73,25.7,0.0,0.0,0.0001]
[1780096740487,49.34,73342.96,25.7,0.0,0.0,0.0001]
[1780096745522,49.34,73339.94,25.7,0.0,0.0,0.0001]
[1780096750557,49.34,73338.04,25.7,0.0,0.0,0.0001]
[1780096755592,49.34,73340.8,25.7,0.0,0.0,0.0001]
[1780096760627,49.34,73334.89,25.7,0.0,0.0,0.0001]
[1780096765662,49.34,73334.74,25.7,0.0,0.0,0.0001]
[1780096773496,49.34,73334.71,25.7,0.0,0.0,0.0001]
[1780096774513,49.34,73334.71,25.7,0.0,0.0,0.0001]
[1780096779760,49.34,73334.69,25.7,0.0,0.0,0.0001]
[1780096784796,49.34,73338.58,25.7,0.0,0.0,0.0001]
[1780096789830,49.34,73339.55,25.7,0.0,0.0,0.0001]
[1780096794866,49.34,73343.34,25.7,0.0,0.0,0.0001]
[1780096799901,49.34,73337.66,25.7,0.0,0.0,0.0001]
[1780096802923,49.34,73346.17,25.7,0.0,0.0,0.0001]
[1780096807958,49.34,73347.23,25.7,0.0,0.0,0.0001]
[1780096812993,49.34,73350.12,25.7,0.0,0.0,0.0001]
[1780096818033,49.34,73350.2,25.7,0.0,0.0,0.0001]
[1780096826089,49.34,73350.29,25.7,0.0,0.0,0.0001]
[1780096831124,49.34,73349.71,25.7,0.0,0.0,0.0001]
[1780096842201,49.34,73350.35,25.7,0.0,0.0,0.0001]
[1780096847236,49.34,73353.59,25.7,0.0,0.0,0.0001]
[1780096852271,49.34,73353.15,25.7,0.0,0.0,0.0001]
[1780096859320,49.34,73351.68,25.7,0.0,0.0,0.0001]
[1780096866369,49.34,73350.96,25.7,0.0,0.0,0.0001]
[1780096875432,49.34,73343.41,25.7,0.0,0.0,0.0001]
[1780096882481,49.34,73336.06,25.7,0.0,0.0,0.0001]
[1780096888523,49.34,73333.27,25.7,0.0,0.0,9e-05]
[1780096889530,49.34,73320.22,25.7,0.0,0.0,9e-05]
[1780096890537,49.34,73313.68,25.7,0.0,0.0,9e-05]
[1780096891543,49.34,73312.27,25.7,0.0,0.0,8e-05]
[1780096895580,49.34,73305.55,25.7,0.0,0.0,8e-05]
[1780096900615,49.34,73306.56,25.7,0.0,0.0,8e-05]
[1780096905650,49.34,73309.3,25.7,0.0,0.0,8e-05]
[1780096909679,49.34,73302.58,25.7,0.0,0.0,8e-05]
[1780096914714,49.34,73301.16,25.7,0.0,0.0,8e-05]
[1780096919749,49.34,73301.19,25.7,0.0,0.0,8e-05]
[1780096924783,49.34,73301.12,25.7,0.0,0.0,8e-05]
[1780096930832,49.34,73301.53,25.7,0.0,0.0,8e-05]
[1780096935866,49.34,73296.38,25.7,0.0,0.0,8e-05]
[1780096940902,49.34,73295.0,25.7,0.0,0.0,8e-05]
[1780096943923,49.34,73285.09,25.7,0.0,0.0,7e-05]
[1780096945937,49.34,73276.35,25.7,0.0,0.0,7e-05]
[1780096949965,49.34,73269.15,25.7,0.0,0.0,7e-05]
[1780096951979,49.34,73267.26,25.7,0.0,0.0,7e-05]
[1780096957015,49.34,73263.8,25.7,0.0,0.0,7e-05]
[1780096962050,49.34,73260.78,25.7,0.0,0.0,7e-05]
[1780096967088,49.34,73260.11,25.7,0.0,0.0,7e-05]
[1780096972123,49.34,73255.38,25.7,0.0,0.0,6e-05]
[1780096977158,49.34,73252.46,25.7,0.0,0.0,6e-05]
[1780096982194,49.34,73250.51,25.7,0.0,0.0,6e-05]
[1780096987229,49.34,73249.7,25.7,0.0,0.0,6e-05]
[1780096990250,49.34,73236.78,25.7,0.0,0.0,6e-05]
[1780096995285,49.34,73234.24,25.7,0.0,0.0,6e-05]
[1780097000320,49.34,73237.53,25.7,0.0,0.0,6e-05]
[1780097005355,49.34,73240.74,25.7,0.0,0.0,6e-05]
[1780097008375,49.34,73253.81,25.7,0.0,0.0,6e-05]
[1780097011397,49.34,73250.74,25.7,0.0,0.0,6e-05]
[1780097017439,49.34,73249.91,25.7,0.0,0.0,6e-05]
[1780097022474,49.34,73249.11,25.7,0.0,0.0,6e-05]
[1780097027509,49.34,73248.33,25.7,0.0,0.0,6e-05]
[1780097032544,49.34,73247.78,25.7,0.0,0.0,6e-05]
[1780097037579,49.34,73245.56,25.7,0.0,0.0,6e-05]
[1780097040600,49.34,73251.85,25.7,0.0,0.0,6e-05]
[1780097045642,49.34,73257.66,25.7,0.0,0.0,6e-05]
[1780097050677,49.34,73254.85,25.7,0.0,0.0,6e-05]
[1780097055713,49.34,73258.86,25.7,0.0,0.0,6e-05]
[1780097057732,49.34,73268.25,25.7,0.0,0.0,7e-05]
[1780097059746,49.34,73275.43,25.7,0.0,0.0,7e-05]
[1780097064781,49.34,73277.11,25.7,0.0,0.0,7e-05]
[1780097071830,49.34,73278.86,25.7,0.0,0.0,7e-05]
[1780097077872,49.34,73278.73,25.7,0.0,0.0,7e-05]
[1780097082907,49.34,73276.52,25.7,0.0,0.0,7e-05]
[1780097087942,49.34,73276.24,25.7,0.0,0.0,7e-05]
[1780097092977,49.34,73270.93,25.7,0.0,0.0,7e-05]
[1780097098013,49.34,73262.08,25.7,0.0,0.0,6e-05]
[1780097103048,49.34,73259.8,25.7,0.0,0.0,6e-05]
[1780097108084,49.34,73268.89,25.7,0.0,0.0,7e-05]
[1780097113118,49.34,73269.61,25.7,0.0,0.0,7e-05]
[1780097118155,49.34,73270.55,25.7,0.0,0.0,7e-05]
[1780097123190,49.34,73271.02,25.7,0.0,0.0,7e-05]
[1780097124200,49.34,73281.88,25.7,0.0,0.0,7e-05]
[1780097126212,49.34,73289.76,25.7,0.0,0.0,7e-05]
[1780097130242,49.34,73297.15,25.7,0.0,0.0,7e-05]
[1780097133263,49.34,73316.93,25.7,0.0,0.0,8e-05]
[1780097138299,49.34,73311.7,25.7,0.0,0.0,8e-05]
[1780097143335,49.34,73303.04,25.7,0.0,0.0,7e-05]
[1780097148369,49.34,73303.32,25.7,0.0,0.0,7e-05]
[1780097153404,49.34,73300.89,25.7,0.0,0.0,7e-05]
[1780097159446,49.34,73298.31,25.7,0.0,0.0,7e-05]
[1780097164481,49.34,73297.63,25.7,0.0,0.0,7e-05]
[1780097167502,49.34,73291.38,25.7,0.0,0.0,7e-05]
[1780097172537,49.34,73291.74,25.7,0.0,0.0,7e-05]
[1780097177572,49.34,73292.45,25.7,0.0,0.0,7e-05]
[1780097182607,49.34,73292.78,25.7,0.0,0.0,7e-05]
[1780097187642,49.34,73295.71,25.7,0.0,0.0,7e-05]
[1780097192676,49.34,73296.8,25.7,0.0,0.0,7e-05]
[1780097197712,49.34,73298.84,25.7,0.0,0.0,7e-05]
[1780097202747,49.34,73298.72,25.7,0.0,0.0,7e-05]
[1780097207782,49.34,73301.52,25.7,0.0,0.0,7e-05]
[1780097212816,49.34,73302.56,25.7,0.0,0.0,7e-05]
[1780097219866,49.34,73302.64,25.7,0.0,0.0,7e-05]
[1780097224901,49.34,73303.28,25.7,0.0,0.0,7e-05]
[1780097230943,49.34,73303.08,25.7,0.0,0.0,7e-05]
[1780097235978,49.34,73299.12,25.7,0.0,0.0,7e-05]
[1780097241017,49.34,73298.39,25.7,0.0,0.0,7e-05]
[1780097247059,49.34,73297.64,25.7,0.0,0.0,7e-05]
[1780097252094,49.34,73298.34,25.7,0.0,0.0,7e-05]
[1780097257129,49.34,73292.48,25.7,0.0,0.0,7e-05]
[1780097262164,49.34,73291.28,25.7,0.0,0.0,7e-05]
[1780097267198,49.34,73290.6,25.7,0.0,0.0,7e-05]
[1780097272235,49.34,73293.76,25.7,0.0,0.0,7e-05]
[1780097277269,49.34,73300.12,25.7,0.0,0.0,7e-05]
[1780097282305,49.34,73303.07,25.7,0.0,0.0,7e-05]
[1780097287340,49.34,73301.56,25.7,0.0,0.0,7e-05]
[1780097292375,49.34,73301.73,25.7,0.0,0.0,7e-05]
[1780097297410,49.34,73310.92,25.7,0.0,0.0,7e-05]
[1780097302445,49.34,73313.79,25.7,0.0,0.0,7e-05]
[1780097307480,49.34,73314.12,25.7,0.0,0.0,7e-05]
[1780097313522,49.34,73313.9,25.7,0.0,0.0,7e-05]
[1780097318557,49.34,73314.01,25.7,0.0,0.0,7e-05]
[1780097325607,49.34,73313.59,25.7,0.0,0.0,7e-05]
[1780097327620,49.34,73305.84,25.7,0.0,0.0,7e-05]
[1780097332654,49.34,73305.75,25.7,0.0,0.0,7e-05]
[1780097336213,49.34,73305.75,25.7,0.0,0.0,7e-05]
[1780097342726,49.34,73298.77,25.7,0.0,0.0,7e-05]
[1780097344739,49.34,73292.19,25.7,0.0,0.0,7e-05]
[1780097349774,49.34,73292.01,25.7,0.0,0.0,7e-05]
[1780097354809,49.34,73294.17,25.7,0.0,0.0,7e-05]
[1780097360851,49.34,73296.04,25.7,0.0,0.0,7e-05]
[1780097361279,49.34,73296.04,25.7,0.0,0.0,7e-05]
[1780097366893,49.34,73301.75,25.7,0.0,0.0,7e-05]
[1780097371928,49.34,73301.9,25.7,0.0,0.0,7e-05]
[1780097378977,49.34,73302.41,25.7,0.0,0.0,7e-05]
[1780097384016,49.34,73296.63,25.7,0.0,0.0,7e-05]
[1780097384495,49.34,73296.63,25.7,0.0,0.0,7e-05]
[1780097385511,49.34,73296.63,25.7,0.0,0.0,7e-05]
[1780097392072,49.34,73297.08,25.7,0.0,0.0,7e-05]
[1780097394085,49.34,73289.33,25.7,0.0,0.0,6e-05]
[1780097399121,49.34,73292.91,25.7,0.0,0.0,6e-05]
[1780097404155,49.34,73296.22,25.7,0.0,0.0,6e-05]
[1780097409192,49.34,73300.73,25.7,0.0,0.0,7e-05]
[1780097414227,49.34,73303.59,25.7,0.0,0.0,7e-05]
[1780097419263,49.34,73308.14,25.7,0.0,0.0,7e-05]
[1780097422283,49.34,73314.81,25.7,0.0,0.0,7e-05]
[1780097424297,49.34,73321.59,25.7,0.0,0.0,7e-05]
[1780097429332,49.34,73316.24,25.7,0.0,0.0,7e-05]
[1780097434367,49.34,73317.19,25.7,0.0,0.0,7e-05]
[1780097439402,49.34,73314.81,25.7,0.0,0.0,7e-05]
[1780097444437,49.34,73313.87,25.7,0.0,0.0,7e-05]
[1780097449472,49.34,73315.48,25.7,0.0,0.0,7e-05]
[1780097454507,49.34,73314.9,25.7,0.0,0.0,7e-05]
[1780097459541,49.34,73309.57,25.7,0.0,0.0,7e-05]
[1780097464577,49.34,73307.4,25.7,0.0,0.0,7e-05]
[1780097469612,49.34,73308.25,25.7,0.0,0.0,7e-05]
[1780097474647,49.34,73307.57,25.7,0.0,0.0,7e-05]
[1780097479689,49.34,73296.95,25.7,0.0,0.0,6e-05]
[1780097485731,49.34,73296.69,25.7,0.0,0.0,6e-05]
[1780097490766,49.34,73296.84,25.7,0.0,0.0,6e-05]
[1780097492780,49.34,73296.35,25.7,0.0,0.0,6e-05]
[1780097494794,49.34,73290.12,25.7,0.0,0.0,6e-05]
[1780097499829,49.34,73292.77,25.7,0.0,0.0,6e-05]
[1780097505870,49.34,73294.8,25.7,0.0,0.0,6e-05]
[1780097510906,49.34,73296.04,25.7,0.0,0.0,6e-05]
[1780097515941,49.34,73293.69,25.7,0.0,0.0,6e-05]
[1780097520976,49.34,73293.51,25.7,0.0,0.0,6e-05]
[1780097526012,49.34,73292.54,25.7,0.0,0.0,6e-05]
[1780097532055,49.34,73293.9,25.7,0.0,0.0,6e-05]
[1780097537090,49.34,73292.41,25.7,0.0,0.0,6e-05]
[1780097542126,49.34,73289.46,25.7,0.0,0.0,6e-05]
[1780097547161,49.34,73284.74,25.7,0.0,0.0,6e-05]
[1780097552197,49.34,73289.04,25.7,0.0,0.0,6e-05]
[1780097557231,49.34,73289.08,25.7,0.0,0.0,6e-05]
[1780097562267,49.34,73284.35,25.7,0.0,0.0,6e-05]
[1780097568309,49.34,73290.56,25.7,0.0,0.0,6e-05]
[1780097573345,49.34,73290.21,25.7,0.0,0.0,6e-05]
[1780097580395,49.34,73290.48,25.7,0.0,0.0,6e-05]
[1780097589459,49.34,73291.84,25.7,0.0,0.0,6e-05]
[1780097597821,49.34,73292.32,25.7,0.0,0.0,6e-05]
[1780097598677,49.34,73292.32,25.7,0.0,0.0,6e-05]
[1780097605570,49.34,73292.21,25.7,0.0,0.0,6e-05]
[1780097608980,49.34,73277.63,25.7,0.0,0.0,6e-05]
[1780097609602,49.34,73269.44,25.7,0.0,0.0,5e-05]
[1780097614637,49.34,73271.4,25.7,0.0,0.0,5e-05]
[1780097620679,49.34,73271.41,25.7,0.0,0.0,5e-05]
[1780097625769,49.34,73272.22,25.7,0.0,0.0,5e-05]
[1780097626746,49.34,73280.54,25.7,0.0,0.0,5e-05]
[1780097631782,49.34,73281.19,25.7,0.0,0.0,6e-05]
[1780097636817,49.34,73280.39,25.7,0.0,0.0,5e-05]
[1780097641852,49.34,73280.6,25.7,0.0,0.0,5e-05]
[1780097646888,49.34,73280.56,25.7,0.0,0.0,5e-05]
[1780097651923,49.34,73275.72,25.7,0.0,0.0,5e-05]
[1780097658972,49.34,73273.14,25.7,0.0,0.0,5e-05]
[1780097664008,49.34,73271.4,25.7,0.0,0.0,5e-05]
[1780097669042,49.34,73270.33,25.7,0.0,0.0,5e-05]
[1780097672063,49.34,73270.42,25.7,0.0,0.0,5e-05]
[1780097678105,49.34,73277.07,25.7,0.0,0.0,5e-05]
[1780097683140,49.34,73280.86,25.7,0.0,0.0,5e-05]
[1780097688175,49.34,73281.73,25.7,0.0,0.0,5e-05]
[1780097694217,49.34,73280.82,25.7,0.0,0.0,5e-05]
[1780097699252,49.34,73281.55,25.7,0.0,0.0,5e-05]
[1780097701273,49.34,73271.48,25.7,0.0,0.0,5e-05]
[1780097702289,49.34,73253.11,25.7,0.0,0.0,5e-05]
[1780097707316,49.34,73253.75,25.7,0.0,0.0,5e-05]
[1780097712351,49.34,73251.89,25.7,0.0,0.0,5e-05]
[1780097715372,49.34,73241.07,25.7,0.0,0.0,5e-05]
[1780097720407,49.34,73235.39,25.7,0.0,0.0,4e-05]
[1780097725444,49.34,73231.92,25.7,0.0,0.0,4e-05]
[1780097730479,49.34,73232.79,25.7,0.0,0.0,4e-05]
[1780097735514,49.34,73233.93,25.7,0.0,0.0,4e-05]
[1780097736521,49.34,73241.55,25.7,0.0,0.0,4e-05]
[1780097741556,49.34,73244.8,25.7,0.0,0.0,4e-05]
[1780097748605,49.34,73245.36,25.7,0.0,0.0,4e-05]
[1780097753640,49.34,73247.77,25.7,0.0,0.0,5e-05]
[1780097762703,49.34,73246.47,25.7,0.0,0.0,4e-05]
[1780097765724,49.34,73238.23,25.7,0.0,0.0,4e-05]
[1780097772773,49.34,73237.7,25.7,0.0,0.0,4e-05]
[1780097777808,49.34,73237.2,25.7,0.0,0.0,4e-05]
[1780097782843,49.34,73235.1,25.7,0.0,0.0,4e-05]
[1780097787879,49.34,73237.0,25.7,0.0,0.0,4e-05]
[1780097792914,49.34,73238.43,25.7,0.0,0.0,4e-05]
[1780097797950,49.34,73237.17,25.7,0.0,0.0,4e-05]
[1780097802986,49.34,73234.75,25.7,0.0,0.0,4e-05]
[1780097808022,49.34,73234.83,25.7,0.0,0.0,4e-05]
[1780097813056,49.34,73239.01,25.7,0.0,0.0,4e-05]
[1780097818091,49.34,73241.85,25.7,0.0,0.0,4e-05]
[1780097823129,49.34,73245.14,25.7,0.0,0.0,4e-05]
[1780097829171,49.34,73245.43,25.7,0.0,0.0,4e-05]
[1780097835213,49.34,73253.0,25.7,0.0,0.0,5e-05]
[1780097840248,49.34,73255.12,25.7,0.0,0.0,5e-05]
[1780097845283,49.34,73252.99,25.7,0.0,0.0,5e-05]
[1780097852332,49.34,73253.5,25.7,0.0,0.0,4e-05]
[1780097857367,49.34,73255.07,25.7,0.0,0.0,4e-05]
[1780097863409,49.34,73255.03,25.7,0.0,0.0,4e-05]
[1780097868444,49.34,73254.39,25.7,0.0,0.0,4e-05]
[1780097873484,49.34,73254.02,25.7,0.0,0.0,4e-05]
[1780097878519,49.34,73253.6,25.7,0.0,0.0,4e-05]
[1780097883554,49.34,73253.37,25.7,0.0,0.0,4e-05]
[1780097891610,49.34,73252.99,25.7,0.0,0.0,4e-05]
[1780097897652,49.34,73252.13,25.7,0.0,0.0,4e-05]
[1780097902686,49.34,73252.57,25.7,0.0,0.0,4e-05]
[1780097906727,49.34,73260.16,25.7,0.0,0.0,5e-05]
[1780097910755,49.34,73266.95,25.7,0.0,0.0,5e-05]
[1780097915790,49.34,73270.79,25.7,0.0,0.0,5e-05]
[1780097920825,49.34,73273.99,25.7,0.0,0.0,5e-05]
[1780097925860,49.34,73272.41,25.7,0.0,0.0,5e-05]
[1780097931901,49.34,73272.13,25.7,0.0,0.0,5e-05]
[1780097936936,49.34,73269.82,25.7,0.0,0.0,5e-05]
[1780097941972,49.34,73271.54,25.7,0.0,0.0,5e-05]
[1780097948020,49.34,73271.23,25.7,0.0,0.0,5e-05]
[1780097953053,49.34,73271.93,25.7,0.0,0.0,5e-05]
[1780097959095,49.34,73272.42,25.7,0.0,0.0,5e-05]
[1780097964130,49.34,73272.97,25.7,0.0,0.0,5e-05]
[1780097969170,49.34,73272.83,25.7,0.0,0.0,5e-05]
[1780097971184,49.34,73272.9,25.7,0.0,0.0,5e-05]
[1780097976219,49.34,73272.96,25.7,0.0,0.0,5e-05]
[1780097981254,49.34,73273.08,25.7,0.0,0.0,5e-05]
[1780097987296,49.34,73272.27,25.7,0.0,0.0,5e-05]
[1780097992331,49.34,73272.12,25.7,0.0,0.0,5e-05]
[1780097995496,49.34,73270.02,25.7,0.0,0.0,5e-05]
[1780097996514,49.34,73270.41,25.7,0.0,0.0,5e-05]
[1780098002401,49.34,73271.7,25.7,0.0,0.0,5e-05]
[1780098007436,49.34,73271.55,25.7,0.0,0.0,5e-05]
[1780098012471,49.34,73271.76,25.7,0.0,0.0,5e-05]
[1780098017506,49.34,73276.11,25.7,0.0,0.0,5e-05]
[1780098022543,49.34,73276.44,25.7,0.0,0.0,5e-05]
[1780098027583,49.34,73279.5,25.7,0.0,0.0,5e-05]
[1780098032618,49.34,73288.39,25.7,0.0,0.0,5e-05]
[1780098037653,49.34,73288.96,25.7,0.0,0.0,5e-05]
[1780098042688,49.34,73289.71,25.7,0.0,0.0,5e-05]
[1780098049736,49.34,73288.95,25.7,0.0,0.0,5e-05]
[1780098055779,49.34,73288.95,25.7,0.0,0.0,5e-05]
[1780098060815,49.34,73288.97,25.7,0.0,0.0,5e-05]
[1780098067864,49.34,73290.05,25.7,0.0,0.0,5e-05]
[1780098079948,49.34,73291.21,25.7,0.0,0.0,5e-05]
[1780098083976,49.34,73299.41,25.7,0.0,0.0,5e-05]
[1780098089012,49.34,73296.08,25.7,0.0,0.0,5e-05]
[1780098091026,49.34,73295.82,25.7,0.0,0.0,5e-05]
[1780098099082,49.34,73295.66,25.7,0.0,0.0,5e-05]
[1780098108145,49.34,73292.72,25.7,0.0,0.0,5e-05]
[1780098113180,49.34,73290.05,25.7,0.0,0.0,5e-05]
[1780098118215,49.34,73290.22,25.7,0.0,0.0,5e-05]
[1780098122243,49.34,73298.25,25.7,0.0,0.0,5e-05]
[1780098128285,49.34,73298.14,25.7,0.0,0.0,5e-05]
[1780098133320,49.34,73299.95,25.7,0.0,0.0,5e-05]
[1780098138355,49.34,73300.01,25.7,0.0,0.0,5e-05]
[1780098143390,49.34,73295.05,25.7,0.0,0.0,5e-05]
[1780098154467,49.34,73295.25,25.7,0.0,0.0,5e-05]
[1780098159502,49.34,73295.25,25.7,0.0,0.0,5e-05]
[1780098164537,49.34,73295.05,25.7,0.0,0.0,5e-05]
[1780098169572,49.34,73295.6,25.7,0.0,0.0,5e-05]
[1780098174607,49.34,73295.74,25.7,0.0,0.0,5e-05]
[1780098180649,49.34,73296.43,25.7,0.0,0.0,5e-05]
[1780098185684,49.34,73296.07,25.7,0.0,0.0,5e-05]
[1780098191726,49.34,73296.08,25.7,0.0,0.0,5e-05]
[1780098200789,49.34,73296.35,25.7,0.0,0.0,5e-05]
[1780098205824,49.34,73303.03,25.7,0.0,0.0,5e-05]
[1780098210859,49.34,73307.34,25.7,0.0,0.0,5e-05]
[1780098211866,49.34,73307.4,25.7,0.0,0.0,5e-05]
[1780098216901,49.34,73307.15,25.7,0.0,0.0,5e-05]
[1780098222945,49.34,73304.48,25.7,0.0,0.0,5e-05]
[1780098227979,49.34,73304.44,25.7,0.0,0.0,5e-05]
[1780098235028,49.34,73304.81,25.7,0.0,0.0,5e-05]
[1780098242079,49.34,73305.41,25.7,0.0,0.0,5e-05]
[1780098247113,49.34,73309.5,25.7,0.0,0.0,5e-05]
[1780098252149,49.34,73308.73,25.7,0.0,0.0,5e-05]
[1780098253156,49.34,73315.8,25.7,0.0,0.0,5e-05]
[1780098258190,49.34,73320.78,25.7,0.0,0.0,5e-05]
[1780098263225,49.34,73321.98,25.7,0.0,0.0,5e-05]
[1780098268260,49.34,73321.66,25.7,0.0,0.0,5e-05]
[1780098273296,49.34,73324.96,25.7,0.0,0.0,5e-05]
[1780098278331,49.34,73325.64,25.7,0.0,0.0,5e-05]
[1780098283366,49.34,73327.44,25.7,0.0,0.0,5e-05]
[1780098285380,49.34,73339.54,25.7,0.0,0.0,5e-05]
[1780098290415,49.34,73341.31,25.7,0.0,0.0,5e-05]
[1780098295450,49.34,73341.63,25.7,0.0,0.0,5e-05]
[1780098300485,49.34,73338.12,25.7,0.0,0.0,5e-05]
[1780098302498,49.34,73329.93,25.7,0.0,0.0,5e-05]
[1780098307534,49.34,73324.3,25.7,0.0,0.0,5e-05]
[1780098312569,49.34,73324.23,25.7,0.0,0.0,5e-05]
[1780098317607,49.34,73324.32,25.7,0.0,0.0,5e-05]
[1780098322642,49.34,73321.08,25.7,0.0,0.0,5e-05]
[1780098327677,49.34,73317.49,25.7,0.0,0.0,5e-05]
[1780098331705,49.34,73315.79,25.7,0.0,0.0,5e-05]
[1780098336740,49.34,73315.74,25.7,0.0,0.0,5e-05]
[1780098341775,49.34,73317.33,25.7,0.0,0.0,5e-05]
[1780098346810,49.34,73318.25,25.7,0.0,0.0,5e-05]
[1780098351845,49.34,73317.46,25.7,0.0,0.0,5e-05]
[1780098354867,49.34,73325.8,25.7,0.0,0.0,5e-05]
[1780098359901,49.34,73326.32,25.7,0.0,0.0,5e-05]
[1780098364953,49.34,73325.09,25.7,0.0,0.0,5e-05]
[1780098369986,49.34,73328.42,25.7,0.0,0.0,5e-05]
[1780098374014,49.34,73339.14,25.7,0.0,0.0,5e-05]
[1780098379049,49.34,73342.48,25.7,0.0,0.0,5e-05]
[1780098384084,49.34,73342.75,25.7,0.0,0.0,5e-05]
[1780098387105,49.34,73336.55,25.7,0.0,0.0,5e-05]
[1780098391133,49.34,73335.13,25.7,0.0,0.0,5e-05]
[1780098396168,49.34,73336.35,25.7,0.0,0.0,5e-05]
[1780098401203,49.34,73337.3,25.7,0.0,0.0,5e-05]
[1780098406239,49.34,73336.67,25.7,0.0,0.0,5e-05]
[1780098412281,49.34,73336.95,25.7,0.0,0.0,5e-05]
[1780098417316,49.34,73335.6,25.7,0.0,0.0,5e-05]
[1780098421343,49.34,73329.49,25.7,0.0,0.0,5e-05]
[1780098426379,49.34,73328.87,25.7,0.0,0.0,5e-05]
[1780098432421,49.34,73329.76,25.7,0.0,0.0,5e-05]
[1780098436449,49.34,73336.83,25.7,0.0,0.0,5e-05]
[1780098441484,49.34,73337.8,25.7,0.0,0.0,5e-05]
[1780098446519,49.34,73338.78,25.7,0.0,0.0,5e-05]
[1780098451554,49.34,73334.2,25.7,0.0,0.0,5e-05]
[1780098456589,49.34,73333.46,25.7,0.0,0.0,5e-05]
[1780098461624,49.34,73334.01,25.7,0.0,0.0,5e-05]
[1780098462811,49.34,73334.01,25.7,0.0,0.0,5e-05]
[1780098463140,49.34,73334.01,25.7,0.0,0.0,5e-05]
[1780098471694,49.34,73333.96,25.7,0.0,0.0,5e-05]
[1780098477736,49.34,73335.89,25.7,0.0,0.0,5e-05]
[1780098485792,49.34,73335.88,25.7,0.0,0.0,5e-05]
[1780098489825,49.34,73326.4,25.7,0.0,0.0,5e-05]
[1780098496874,49.34,73326.0,25.7,0.0,0.0,5e-05]
[1780098501909,49.34,73326.46,25.7,0.0,0.0,5e-05]
[1780098504808,49.34,73326.41,25.7,0.0,0.0,5e-05]
[1780098506506,49.34,73325.83,25.7,0.0,0.0,5e-05]
[1780098511979,49.34,73326.47,25.7,0.0,0.0,5e-05]
[1780098517014,49.34,73329.71,25.7,0.0,0.0,5e-05]
[1780098522049,49.34,73330.1,25.7,0.0,0.0,5e-05]
[1780098527085,49.34,73328.96,25.7,0.0,0.0,5e-05]
[1780098532120,49.34,73329.13,25.7,0.0,0.0,5e-05]
[1780098536148,49.34,73335.78,25.7,0.0,0.0,5e-05]
[1780098541183,49.34,73341.57,25.7,0.0,0.0,5e-05]
[1780098546218,49.34,73341.94,25.7,0.0,0.0,5e-05]
[1780098551253,49.34,73341.93,25.7,0.0,0.0,5e-05]
[1780098556288,49.34,73343.13,25.7,0.0,0.0,5e-05]
[1780098562330,49.34,73345.16,25.7,0.0,0.0,5e-05]
[1780098568372,49.34,73345.57,25.7,0.0,0.0,5e-05]
[1780098571395,49.34,73343.41,25.7,0.0,0.0,5e-05]
[1780098580457,49.34,73343.52,25.7,0.0,0.0,5e-05]
[1780098588513,49.34,73343.5,25.7,0.0,0.0,5e-05]
[1780098594555,49.34,73346.75,25.7,0.0,0.0,5e-05]
[1780098599590,49.34,73346.14,25.7,0.0,0.0,5e-05]
[1780098604625,49.34,73343.45,25.7,0.0,0.0,5e-05]
[1780098606495,49.34,73343.45,25.7,0.0,0.0,5e-05]
[1780098607512,49.34,73343.72,25.7,0.0,0.0,5e-05]
[1780098616710,49.34,73350.63,25.7,0.0,0.0,5e-05]
[1780098621744,49.34,73351.31,25.7,0.0,0.0,5e-05]
[1780098626780,49.34,73349.1,25.7,0.0,0.0,5e-05]
[1780098632822,49.34,73349.8,25.7,0.0,0.0,5e-05]
[1780098637858,49.34,73355.11,25.7,0.0,0.0,5e-05]
[1780098642893,49.34,73355.1,25.7,0.0,0.0,5e-05]
[1780098647928,49.34,73355.23,25.7,0.0,0.0,5e-05]
[1780098652963,49.34,73355.96,25.7,0.0,0.0,5e-05]
[1780098657998,49.34,73355.61,25.7,0.0,0.0,5e-05]
[1780098663037,49.34,73356.14,25.7,0.0,0.0,5e-05]
[1780098665050,49.34,73362.49,25.7,0.0,0.0,5e-05]
[1780098670085,49.34,73363.42,25.7,0.0,0.0,5e-05]
[1780098675120,49.34,73367.82,25.7,0.0,0.0,5e-05]
[1780098681162,49.34,73371.4,25.7,0.0,0.0,5e-05]
[1780098686197,49.34,73371.92,25.7,0.0,0.0,5e-05]
[1780098691233,49.34,73375.78,25.7,0.0,0.0,5e-05]
[1780098696267,49.34,73381.61,25.7,0.0,0.0,5e-05]
[1780098702309,49.34,73381.76,25.7,0.0,0.0,5e-05]
[1780098707344,49.34,73379.56,25.7,0.0,0.0,5e-05]
[1780098712379,49.34,73379.32,25.7,0.0,0.0,5e-05]
[1780098717414,49.34,73381.85,25.7,0.0,0.0,5e-05]
[1780098722449,49.34,73387.99,25.7,0.0,0.0,6e-05]
[1780098727484,49.34,73388.64,25.7,0.0,0.0,6e-05]
[1780098732519,49.34,73388.44,25.7,0.0,0.0,6e-05]
[1780098737554,49.34,73386.94,25.7,0.0,0.0,6e-05]
[1780098742589,49.34,73387.2,25.7,0.0,0.0,6e-05]
[1780098747624,49.34,73387.82,25.7,0.0,0.0,6e-05]
[1780098752659,49.34,73388.0,25.7,0.0,0.0,5e-05]
[1780098757693,49.34,73388.38,25.7,0.0,0.0,5e-05]
[1780098762729,49.34,73387.17,25.7,0.0,0.0,5e-05]
[1780098767764,49.34,73387.19,25.7,0.0,0.0,5e-05]
[1780098773806,49.34,73387.22,25.7,0.0,0.0,5e-05]
[1780098782869,49.34,73384.77,25.7,0.0,0.0,5e-05]
[1780098787904,49.34,73384.83,25.7,0.0,0.0,5e-05]
[1780098793493,49.34,73385.75,25.7,0.0,0.0,5e-05]
[1780098793551,49.34,73385.75,25.7,0.0,0.0,5e-05]
[1780098798981,49.34,73390.57,25.7,0.0,0.0,6e-05]
[1780098804016,49.34,73389.15,25.7,0.0,0.0,5e-05]
[1780098809051,49.34,73393.5,25.7,0.0,0.0,6e-05]
[1780098811066,49.34,73393.41,25.7,0.0,0.0,5e-05]
[1780098816100,49.34,73391.46,25.7,0.0,0.0,5e-05]
[1780098821135,49.34,73395.09,25.7,0.0,0.0,6e-05]
[1780098826170,49.34,73396.44,25.7,0.0,0.0,6e-05]
[1780098831205,49.34,73399.82,25.7,0.0,0.0,6e-05]
[1780098836242,49.34,73406.66,25.7,0.0,0.0,6e-05]
[1780098838256,49.34,73396.38,25.7,0.0,0.0,6e-05]
[1780098841280,49.34,73388.47,25.7,0.0,0.0,5e-05]
[1780098843294,49.34,73380.99,25.7,0.0,0.0,5e-05]
[1780098848329,49.34,73383.55,25.7,0.0,0.0,5e-05]
[1780098853364,49.34,73384.45,25.7,0.0,0.0,5e-05]
[1780098858403,49.34,73385.91,25.7,0.0,0.0,5e-05]
[1780098863434,49.34,73387.79,25.7,0.0,0.0,5e-05]
[1780098868469,49.34,73385.29,25.7,0.0,0.0,5e-05]
[1780098872497,49.34,73385.62,25.7,0.0,0.0,5e-05]
[1780098878539,49.34,73383.72,25.7,0.0,0.0,5e-05]
[1780098883575,49.34,73384.54,25.7,0.0,0.0,5e-05]
[1780098888610,49.34,73383.92,25.7,0.0,0.0,5e-05]
[1780098893645,49.34,73382.92,25.7,0.0,0.0,5e-05]
[1780098898680,49.34,73385.96,25.7,0.0,0.0,5e-05]
[1780098903715,49.34,73386.35,25.7,0.0,0.0,5e-05]
[1780098908749,49.34,73385.93,25.7,0.0,0.0,5e-05]
[1780098914792,49.34,73386.19,25.7,0.0,0.0,5e-05]
[1780098919827,49.34,73385.86,25.7,0.0,0.0,5e-05]
[1780098926876,49.34,73383.95,25.7,0.0,0.0,5e-05]
[1780098931911,49.34,73385.6,25.7,0.0,0.0,5e-05]
[1780098936946,49.34,73385.93,25.7,0.0,0.0,5e-05]
[1780098945007,49.34,73386.69,25.7,0.0,0.0,5e-05]
[1780098952056,49.34,73386.6,25.7,0.0,0.0,5e-05]
[1780098958098,49.34,73382.36,25.7,0.0,0.0,5e-05]
[1780098963133,49.34,73384.4,25.7,0.0,0.0,5e-05]
[1780098970182,49.34,73384.77,25.7,0.0,0.0,5e-05]
[1780098975217,49.34,73385.35,25.7,0.0,0.0,5e-05]
[1780098980252,49.34,73385.45,25.7,0.0,0.0,5e-05]
[1780098985287,49.34,73386.09,25.7,0.0,0.0,5e-05]
[1780098990324,49.34,73390.6,25.7,0.0,0.0,5e-05]
[1780098995359,49.34,73392.97,25.7,0.0,0.0,5e-05]
[1780099000394,49.34,73390.77,25.7,0.0,0.0,5e-05]
[1780099005429,49.34,73390.66,25.7,0.0,0.0,5e-05]
[1780099010464,49.34,73388.51,25.7,0.0,0.0,5e-05]
[1780099015499,49.34,73388.58,25.7,0.0,0.0,5e-05]
[1780099020536,49.34,73388.57,25.7,0.0,0.0,5e-05]
[1780099025569,49.34,73390.84,25.7,0.0,0.0,5e-05]
[1780099030605,49.34,73384.14,25.7,0.0,0.0,5e-05]
[1780099035641,49.34,73378.96,25.7,0.0,0.0,5e-05]
[1780099040676,49.34,73378.96,25.7,0.0,0.0,5e-05]
[1780099045711,49.34,73376.77,25.7,0.0,0.0,5e-05]
[1780099050746,49.34,73376.55,25.7,0.0,0.0,5e-05]
[1780099051753,49.34,73376.65,25.7,0.0,0.0,5e-05]
[1780099056791,49.34,73374.77,25.7,0.0,0.0,5e-05]
[1780099061826,49.34,73375.41,25.7,0.0,0.0,5e-05]
[1780099068875,49.34,73377.54,25.7,0.0,0.0,5e-05]
[1780099075924,49.34,73376.07,25.7,0.0,0.0,5e-05]
[1780099080959,49.34,73376.07,25.7,0.0,0.0,5e-05]
[1780099087001,49.34,73375.94,25.7,0.0,0.0,5e-05]
[1780099092037,49.34,73375.97,25.7,0.0,0.0,5e-05]
[1780099097075,49.34,73376.4,25.7,0.0,0.0,5e-05]
[1780099104124,49.34,73374.55,25.7,0.0,0.0,5e-05]
[1780099109159,49.34,73374.59,25.7,0.0,0.0,5e-05]
[1780099111173,49.34,73372.66,25.7,0.0,0.0,4e-05]
[1780099116208,49.34,73374.94,25.7,0.0,0.0,4e-05]
[1780099121243,49.34,73376.96,25.7,0.0,0.0,4e-05]
[1780099127285,49.34,73377.05,25.7,0.0,0.0,4e-05]
[1780099132321,49.34,73377.92,25.7,0.0,0.0,4e-05]
[1780099137355,49.34,73378.25,25.7,0.0,0.0,4e-05]
[1780099142391,49.34,73378.33,25.7,0.0,0.0,4e-05]
[1780099151455,49.34,73376.34,25.7,0.0,0.0,4e-05]
[1780099157499,49.34,73379.11,25.7,0.0,0.0,4e-05]
[1780099162534,49.34,73379.05,25.7,0.0,0.0,4e-05]
[1780099167569,49.34,73379.05,25.7,0.0,0.0,4e-05]
[1780099171596,49.34,73377.16,25.7,0.0,0.0,4e-05]
[1780099177639,49.34,73375.08,25.7,0.0,0.0,4e-05]
[1780099182674,49.34,73377.33,25.7,0.0,0.0,4e-05]
[1780099187709,49.34,73377.96,25.7,0.0,0.0,4e-05]
[1780099192744,49.34,73378.22,25.7,0.0,0.0,4e-05]
[1780099197779,49.34,73376.66,25.7,0.0,0.0,4e-05]
[1780099201807,49.34,73379.5,25.7,0.0,0.0,4e-05]
[1780099202814,49.34,73382.21,25.7,0.0,0.0,4e-05]
[1780099205840,49.34,73388.59,25.7,0.0,0.0,5e-05]
[1780099206847,49.34,73402.16,25.7,0.0,0.0,5e-05]
[1780099209869,49.34,73414.85,25.7,0.0,0.0,5e-05]
[1780099214904,49.34,73412.35,25.7,0.0,0.0,5e-05]
[1780099217495,49.34,73412.86,25.7,0.0,0.0,5e-05]
[1780099218391,49.34,73412.59,25.7,0.0,0.0,5e-05]
[1780099223967,49.34,73412.52,25.7,0.0,0.0,5e-05]
[1780099229002,49.34,73412.4,25.7,0.0,0.0,5e-05]
[1780099233030,49.34,73412.6,25.7,0.0,0.0,5e-05]
[1780099234040,49.34,73402.93,25.7,0.0,0.0,5e-05]
[1780099235046,49.34,73395.09,25.7,0.0,0.0,5e-05]
[1780099240081,49.34,73395.71,25.7,0.0,0.0,5e-05]
[1780099245116,49.34,73396.16,25.7,0.0,0.0,5e-05]
[1780099250152,49.34,73395.93,25.7,0.0,0.0,5e-05]
[1780099255187,49.34,73390.89,25.7,0.0,0.0,4e-05]
[1780099260222,49.34,73387.39,25.7,0.0,0.0,4e-05]
[1780099265257,49.34,73386.52,25.7,0.0,0.0,4e-05]
[1780099270295,49.34,73385.31,25.7,0.0,0.0,4e-05]
[1780099275330,49.34,73385.61,25.7,0.0,0.0,4e-05]
[1780099280366,49.34,73385.71,25.7,0.0,0.0,4e-05]
[1780099285400,49.34,73383.78,25.7,0.0,0.0,4e-05]
[1780099292450,49.34,73380.55,25.7,0.0,0.0,4e-05]
[1780099298492,49.34,73378.2,25.7,0.0,0.0,4e-05]
[1780099303528,49.34,73378.99,25.7,0.0,0.0,4e-05]
[1780099309573,49.34,73379.9,25.7,0.0,0.0,4e-05]
[1780099315615,49.34,73379.56,25.7,0.0,0.0,4e-05]
[1780099320650,49.34,73379.72,25.7,0.0,0.0,4e-05]
[1780099325684,49.34,73379.05,25.7,0.0,0.0,4e-05]
[1780099330720,49.34,73379.08,25.7,0.0,0.0,4e-05]
[1780099336762,49.34,73379.08,25.7,0.0,0.0,4e-05]
[1780099341797,49.34,73379.14,25.7,0.0,0.0,4e-05]
[1780099346832,49.34,73379.47,25.7,0.0,0.0,4e-05]
[1780099351867,49.34,73369.73,25.7,0.0,0.0,4e-05]
[1780099356902,49.34,73367.25,25.7,0.0,0.0,4e-05]
[1780099361937,49.34,73366.56,25.7,0.0,0.0,4e-05]
[1780099368994,49.34,73364.31,25.7,0.0,0.0,4e-05]
[1780099374025,49.34,73367.47,25.7,0.0,0.0,4e-05]
[1780099379060,49.34,73367.75,25.7,0.0,0.0,4e-05]
[1780099385102,49.34,73367.92,25.7,0.0,0.0,4e-05]
[1780099390137,49.34,73364.73,25.7,0.0,0.0,4e-05]
[1780099395172,49.34,73366.03,25.7,0.0,0.0,4e-05]
[1780099400207,49.34,73364.64,25.7,0.0,0.0,4e-05]
[1780099406249,49.34,73364.62,25.7,0.0,0.0,4e-05]
[1780099411284,49.34,73366.6,25.7,0.0,0.0,4e-05]
[1780099411820,49.34,73366.6,25.7,0.0,0.0,4e-05]
[1780099414404,49.34,73366.81,25.7,0.0,0.0,4e-05]
[1780099420347,49.34,73365.76,25.7,0.0,0.0,4e-05]
[1780099425382,49.34,73366.01,25.7,0.0,0.0,4e-05]
[1780099430417,49.34,73366.17,25.7,0.0,0.0,4e-05]
[1780099435452,49.34,73365.79,25.7,0.0,0.0,4e-05]
[1780099440487,49.34,73365.75,25.7,0.0,0.0,4e-05]
[1780099447536,49.34,73365.53,25.7,0.0,0.0,4e-05]
[1780099452573,49.34,73364.52,25.7,0.0,0.0,4e-05]
[1780099454587,49.34,73357.59,25.7,0.0,0.0,4e-05]
[1780099459622,49.34,73352.36,25.7,0.0,0.0,3e-05]
[1780099464657,49.34,73350.11,25.7,0.0,0.0,3e-05]
[1780099469692,49.34,73350.14,25.7,0.0,0.0,3e-05]
[1780099471706,49.34,73350.5,25.7,0.0,0.0,3e-05]
[1780099475735,49.34,73357.55,25.7,0.0,0.0,3e-05]
[1780099480770,49.34,73358.91,25.7,0.0,0.0,3e-05]
[1780099485805,49.34,73357.29,25.7,0.0,0.0,3e-05]
[1780099490840,49.34,73355.87,25.7,0.0,0.0,3e-05]
[1780099498896,49.34,73357.21,25.7,0.0,0.0,3e-05]
[1780099505946,49.34,73358.43,25.7,0.0,0.0,3e-05]
[1780099510985,49.34,73351.12,25.7,0.0,0.0,3e-05]
[1780099511992,49.34,73341.45,25.7,0.0,0.0,3e-05]
[1780099517043,49.34,73345.97,25.7,0.0,0.0,3e-05]
[1780099521075,49.34,73353.1,25.7,0.0,0.0,3e-05]
[1780099526110,49.34,73353.48,25.7,0.0,0.0,3e-05]
[1780099531146,49.34,73353.84,25.7,0.0,0.0,3e-05]
[1780099537188,49.34,73354.47,25.7,0.0,0.0,3e-05]
[1780099542224,49.34,73349.9,25.7,0.0,0.0,3e-05]
[1780099547259,49.34,73349.94,25.7,0.0,0.0,3e-05]
[1780099552294,49.34,73349.36,25.7,0.0,0.0,3e-05]
[1780099557332,49.34,73354.73,25.7,0.0,0.0,3e-05]
[1780099562367,49.34,73358.9,25.7,0.0,0.0,3e-05]
[1780099567402,49.34,73358.81,25.7,0.0,0.0,3e-05]
[1780099572438,49.34,73359.62,25.7,0.0,0.0,3e-05]
[1780099577473,49.34,73357.96,25.7,0.0,0.0,3e-05]
[1780099581501,49.34,73351.84,25.7,0.0,0.0,3e-05]
[1780099586536,49.34,73352.55,25.7,0.0,0.0,3e-05]
[1780099592579,49.34,73352.76,25.7,0.0,0.0,3e-05]
[1780099598620,49.34,73352.12,25.7,0.0,0.0,3e-05]
[1780099603656,49.34,73352.37,25.7,0.0,0.0,3e-05]
[1780099608691,49.34,73350.66,25.7,0.0,0.0,3e-05]
[1780099613726,49.34,73351.9,25.7,0.0,0.0,3e-05]
[1780099618761,49.34,73352.2,25.7,0.0,0.0,3e-05]
[1780099623796,49.34,73355.82,25.7,0.0,0.0,3e-05]
[1780099628830,49.34,73358.21,25.7,0.0,0.0,3e-05]
[1780099633866,49.34,73359.7,25.7,0.0,0.0,3e-05]
[1780099637894,49.34,73366.86,25.7,0.0,0.0,3e-05]
[1780099642931,49.34,73368.96,25.7,0.0,0.0,3e-05]
[1780099647966,49.34,73367.47,25.7,0.0,0.0,3e-05]
[1780099653004,49.34,73369.14,25.7,0.0,0.0,3e-05]
[1780099658036,49.34,73370.6,25.7,0.0,0.0,3e-05]
[1780099660050,49.34,73377.04,25.7,0.0,0.0,3e-05]
[1780099665085,49.34,73376.55,25.7,0.0,0.0,3e-05]
[1780099670120,49.34,73380.36,25.7,0.0,0.0,4e-05]
[1780099676162,49.34,73380.92,25.7,0.0,0.0,4e-05]
[1780099676805,49.34,73380.92,25.7,0.0,0.0,4e-05]
[1780099677815,49.34,73381.15,25.7,0.0,0.0,4e-05]
[1780099683224,49.34,73381.99,25.7,0.0,0.0,4e-05]
[1780099693294,49.34,73385.06,25.7,0.0,0.0,4e-05]
[1780099698330,49.34,73386.45,25.7,0.0,0.0,4e-05]
[1780099703364,49.34,73386.99,25.7,0.0,0.0,4e-05]
[1780099706399,49.34,73394.56,25.7,0.0,0.0,4e-05]
[1780099707392,49.34,73406.28,25.7,0.0,0.0,4e-05]
[1780099712427,49.34,73411.58,25.7,0.0,0.0,4e-05]
[1780099717462,49.34,73412.95,25.7,0.0,0.0,4e-05]
[1780099722498,49.34,73411.65,25.7,0.0,0.0,4e-05]
[1780099727533,49.34,73411.35,25.7,0.0,0.0,4e-05]
[1780099732567,49.34,73413.36,25.7,0.0,0.0,4e-05]
[1780099738612,49.34,73413.31,25.7,0.0,0.0,4e-05]
[1780099743647,49.34,73411.44,25.7,0.0,0.0,4e-05]
[1780099748682,49.34,73410.27,25.7,0.0,0.0,4e-05]
[1780099753716,49.34,73411.34,25.7,0.0,0.0,4e-05]
[1780099758752,49.34,73413.81,25.7,0.0,0.0,4e-05]
[1780099764794,49.34,73412.83,25.7,0.0,0.0,4e-05]
[1780099769829,49.34,73416.83,25.7,0.0,0.0,4e-05]
[1780099774864,49.34,73420.87,25.7,0.0,0.0,4e-05]
[1780099779899,49.34,73425.34,25.7,0.0,0.0,4e-05]
[1780099783927,49.34,73432.75,25.7,0.0,0.0,4e-05]
[1780099788962,49.34,73435.56,25.7,0.0,0.0,4e-05]
[1780099793997,49.34,73432.08,25.7,0.0,0.0,4e-05]
[1780099799033,49.34,73432.03,25.7,0.0,0.0,4e-05]
[1780099804068,49.34,73433.18,25.7,0.0,0.0,4e-05]
[1780099809103,49.34,73433.89,25.7,0.0,0.0,4e-05]
[1780099816152,49.34,73435.21,25.7,0.0,0.0,4e-05]
[1780099821187,49.34,73434.84,25.7,0.0,0.0,4e-05]
[1780099826222,49.34,73433.05,25.7,0.0,0.0,4e-05]
[1780099828495,49.34,73433.05,25.7,0.0,0.0,4e-05]
[1780099829246,49.34,73431.59,25.7,0.0,0.0,4e-05]
[1780099829318,49.34,73425.25,25.7,0.0,0.0,4e-05]
[1780099830250,49.34,73419.3,25.7,0.0,0.0,4e-05]
[1780099831257,49.34,73418.52,25.7,0.0,0.0,4e-05]
[1780099836292,49.34,73418.21,25.7,0.0,0.0,4e-05]
[1780099842334,49.34,73418.0,25.7,0.0,0.0,4e-05]
[1780099847369,49.34,73418.22,25.7,0.0,0.0,4e-05]
[1780099854418,49.34,73419.86,25.7,0.0,0.0,4e-05]
[1780099859453,49.34,73418.32,25.7,0.0,0.0,4e-05]
[1780099865496,49.34,73416.65,25.7,0.0,0.0,4e-05]
[1780099871539,49.34,73410.86,25.7,0.0,0.0,4e-05]
[1780099879596,49.34,73406.17,25.7,0.0,0.0,4e-05]
[1780099884631,49.34,73406.17,25.7,0.0,0.0,4e-05]
[1780099888659,49.34,73395.98,25.7,0.0,0.0,4e-05]
[1780099891680,49.34,73393.72,25.7,0.0,0.0,3e-05]
[1780099896715,49.34,73394.26,25.7,0.0,0.0,3e-05]
[1780099901752,49.34,73396.61,25.7,0.0,0.0,3e-05]
[1780099910815,49.34,73397.28,25.7,0.0,0.0,3e-05]
[1780099915850,49.34,73397.6,25.7,0.0,0.0,3e-05]
[1780099921892,49.34,73403.09,25.7,0.0,0.0,4e-05]
[1780099926926,49.34,73404.27,25.7,0.0,0.0,4e-05]
[1780099931962,49.34,73409.14,25.7,0.0,0.0,4e-05]
[1780099936997,49.34,73414.34,25.7,0.0,0.0,4e-05]
[1780099942032,49.34,73415.13,25.7,0.0,0.0,4e-05]
[1780099947067,49.34,73416.87,25.7,0.0,0.0,4e-05]
[1780099952102,49.34,73418.17,25.7,0.0,0.0,4e-05]
[1780099957137,49.34,73423.71,25.7,0.0,0.0,4e-05]
[1780099962174,49.34,73423.84,25.7,0.0,0.0,4e-05]
[1780099967210,49.34,73420.16,25.7,0.0,0.0,4e-05]
[1780099973252,49.34,73420.87,25.7,0.0,0.0,4e-05]
[1780099978292,49.34,73420.99,25.7,0.0,0.0,4e-05]
[1780099983330,49.34,73421.04,25.7,0.0,0.0,4e-05]
[1780099988365,49.34,73414.72,25.7,0.0,0.0,4e-05]
[1780099993406,49.34,73414.53,25.7,0.0,0.0,4e-05]
[1780099998441,49.34,73414.72,25.7,0.0,0.0,4e-05]
[1780100005489,49.34,73414.83,25.7,0.0,0.0,4e-05]
[1780100010525,49.34,73418.9,25.7,0.0,0.0,4e-05]
[1780100011532,49.34,73418.91,25.7,0.0,0.0,4e-05]
[1780100016567,49.34,73417.22,25.7,0.0,0.0,4e-05]
[1780100021602,49.34,73415.8,25.7,0.0,0.0,4e-05]
[1780100023616,49.34,73406.75,25.7,0.0,0.0,3e-05]
[1780100028651,49.34,73402.79,25.7,0.0,0.0,3e-05]
[1780100036707,49.34,73403.42,25.7,0.0,0.0,3e-05]
[1780100041742,49.34,73404.24,25.7,0.0,0.0,3e-05]
[1780100046776,49.34,73403.36,25.7,0.0,0.0,3e-05]
[1780100051812,49.34,73404.05,25.7,0.0,0.0,3e-05]
[1780100053349,49.34,73404.05,25.7,0.0,0.0,3e-05]
[1780100053846,49.34,73404.05,25.7,0.0,0.0,3e-05]
[1780100058861,49.34,73404.11,25.7,0.0,0.0,3e-05]
[1780100064902,49.34,73404.53,25.7,0.0,0.0,3e-05]
[1780100069938,49.34,73406.68,25.7,0.0,0.0,3e-05]
[1780100071952,49.34,73406.67,25.7,0.0,0.0,3e-05]
[1780100076987,49.34,73405.92,25.7,0.0,0.0,3e-05]
[1780100082025,49.34,73404.2,25.7,0.0,0.0,3e-05]
[1780100088067,49.34,73403.22,25.7,0.0,0.0,3e-05]
[1780100095116,49.34,73399.02,25.7,0.0,0.0,3e-05]
[1780100100156,49.34,73400.24,25.7,0.0,0.0,3e-05]
[1780100102595,49.34,73400.3,25.7,0.0,0.0,3e-05]
[1780100108206,49.34,73402.0,25.7,0.0,0.0,3e-05]
[1780100112241,49.34,73413.48,25.7,0.0,0.0,3e-05]
[1780100117271,49.34,73418.53,25.7,0.0,0.0,3e-05]
[1780100119608,49.34,73418.55,25.7,0.0,0.0,3e-05]
[1780100123312,49.34,73424.59,25.7,0.0,0.0,4e-05]
[1780100128347,49.34,73425.64,25.7,0.0,0.0,4e-05]
[1780100131368,49.34,73425.87,25.7,0.0,0.0,4e-05]
[1780100136403,49.34,73425.31,25.7,0.0,0.0,3e-05]
[1780100141438,49.34,73425.04,25.7,0.0,0.0,3e-05]
[1780100146473,49.34,73425.54,25.7,0.0,0.0,4e-05]
[1780100151508,49.34,73418.88,25.7,0.0,0.0,3e-05]
[1780100156543,49.34,73424.82,25.7,0.0,0.0,3e-05]
[1780100162586,49.34,73425.45,25.7,0.0,0.0,4e-05]
[1780100168627,49.34,73424.51,25.7,0.0,0.0,3e-05]
[1780100173663,49.34,73423.78,25.7,0.0,0.0,3e-05]
[1780100178698,49.34,73424.94,25.7,0.0,0.0,3e-05]
[1780100181719,49.34,73414.52,25.7,0.0,0.0,3e-05]
[1780100186754,49.34,73417.71,25.7,0.0,0.0,3e-05]
[1780100192796,49.34,73419.02,25.7,0.0,0.0,3e-05]
[1780100197831,49.34,73419.08,25.7,0.0,0.0,3e-05]
[1780100202866,49.34,73418.89,25.7,0.0,0.0,3e-05]
[1780100209916,49.34,73419.24,25.7,0.0,0.0,3e-05]
[1780100219986,49.34,73419.31,25.7,0.0,0.0,3e-05]
[1780100227035,49.34,73422.96,25.7,0.0,0.0,3e-05]
[1780100232070,49.34,73428.49,25.7,0.0,0.0,3e-05]
[1780100238112,49.34,73429.19,25.7,0.0,0.0,3e-05]
[1780100244154,49.34,73429.57,25.7,0.0,0.0,3e-05]
[1780100249188,49.34,73429.83,25.7,0.0,0.0,3e-05]
[1780100251203,49.34,73425.24,25.7,0.0,0.0,3e-05]
[1780100253217,49.34,73415.37,25.7,0.0,0.0,3e-05]
[1780100258252,49.34,73417.33,25.7,0.0,0.0,3e-05]
[1780100261273,49.34,73423.32,25.7,0.0,0.0,3e-05]
[1780100268322,49.34,73427.28,25.7,0.0,0.0,3e-05]
[1780100273357,49.34,73433.51,25.7,0.0,0.0,3e-05]
[1780100278392,49.34,73434.03,25.7,0.0,0.0,3e-05]
[1780100283427,49.34,73440.33,25.7,0.0,0.0,4e-05]
[1780100288462,49.34,73442.45,25.7,0.0,0.0,4e-05]
[1780100293497,49.34,73444.39,25.7,0.0,0.0,4e-05]
[1780100298532,49.34,73445.29,25.7,0.0,0.0,4e-05]
[1780100304573,49.34,73446.01,25.7,0.0,0.0,4e-05]
[1780100309609,49.34,73446.78,25.7,0.0,0.0,4e-05]
[1780100311630,49.34,73447.27,25.7,0.0,0.0,4e-05]
[1780100316664,49.34,73442.27,25.7,0.0,0.0,3e-05]
[1780100318851,49.34,73442.21,25.7,0.0,0.0,3e-05]
[1780100321245,49.34,73443.35,25.7,0.0,0.0,3e-05]
[1780100323715,49.34,73436.23,25.7,0.0,0.0,3e-05]
[1780100331771,49.34,73437.38,25.7,0.0,0.0,3e-05]
[1780100336807,49.34,73433.13,25.7,0.0,0.0,3e-05]
[1780100341846,49.34,73441.15,25.7,0.0,0.0,3e-05]
[1780100346883,49.34,73442.63,25.7,0.0,0.0,3e-05]
[1780100351917,49.34,73443.44,25.7,0.0,0.0,3e-05]
[1780100357960,49.34,73443.53,25.7,0.0,0.0,4e-05]
[1780100362995,49.34,73446.15,25.7,0.0,0.0,4e-05]
[1780100368033,49.34,73447.52,25.7,0.0,0.0,4e-05]
[1780100371054,49.34,73448.05,25.7,0.0,0.0,3e-05]
[1780100376089,49.34,73451.6,25.7,0.0,0.0,4e-05]
[1780100381125,49.34,73450.82,25.7,0.0,0.0,4e-05]
[1780100383139,49.34,73443.55,25.7,0.0,0.0,3e-05]
[1780100385155,49.34,73434.22,25.7,0.0,0.0,3e-05]
[1780100386162,49.34,73414.99,25.7,0.0,0.0,3e-05]
[1780100388179,49.34,73401.91,25.7,0.0,0.0,3e-05]
[1780100393214,49.34,73398.61,25.7,0.0,0.0,3e-05]
[1780100398249,49.34,73402.37,25.7,0.0,0.0,3e-05]
[1780100403284,49.34,73402.25,25.7,0.0,0.0,3e-05]
[1780100408318,49.34,73404.28,25.7,0.0,0.0,3e-05]
[1780100413354,49.34,73402.81,25.7,0.0,0.0,3e-05]
[1780100418390,49.34,73404.76,25.7,0.0,0.0,3e-05]
[1780100423425,49.34,73408.44,25.7,0.0,0.0,3e-05]
[1780100426446,49.34,73422.27,25.7,0.0,0.0,3e-05]
[1780100427020,49.34,73422.27,25.7,0.0,0.0,3e-05]
[1780100427408,49.34,73422.27,25.7,0.0,0.0,3e-05]
[1780100427453,49.34,73431.59,25.7,0.0,0.0,3e-05]
[1780100431481,49.34,73429.99,25.7,0.0,0.0,3e-05]
[1780100436521,49.34,73432.84,25.7,0.0,0.0,3e-05]
[1780100439512,49.34,73435.86,25.7,0.0,0.0,3e-05]
[1780100440490,49.34,73436.39,25.7,0.0,0.0,3e-05]
[1780100445589,49.34,73437.58,25.7,0.0,0.0,3e-05]
[1780100450624,49.34,73442.38,25.7,0.0,0.0,3e-05]
[1780100455660,49.34,73442.26,25.7,0.0,0.0,3e-05]
[1780100460696,49.34,73439.88,25.7,0.0,0.0,3e-05]
[1780100465731,49.34,73436.14,25.7,0.0,0.0,3e-05]
[1780100470766,49.34,73434.13,25.7,0.0,0.0,3e-05]
[1780100475801,49.34,73434.46,25.7,0.0,0.0,3e-05]
[1780100480836,49.34,73434.92,25.7,0.0,0.0,3e-05]
[1780100486891,49.34,73436.56,25.7,0.0,0.0,3e-05]
[1780100491926,49.34,73436.87,25.7,0.0,0.0,3e-05]
[1780100494947,49.34,73429.5,25.7,0.0,0.0,3e-05]
[1780100501996,49.34,73429.4,25.7,0.0,0.0,3e-05]
[1780100508039,49.34,73429.83,25.7,0.0,0.0,3e-05]
[1780100515088,49.34,73429.91,25.7,0.0,0.0,3e-05]
[1780100520124,49.34,73427.87,25.7,0.0,0.0,3e-05]
[1780100522138,49.34,73419.99,25.7,0.0,0.0,3e-05]
[1780100523145,49.34,73411.75,25.7,0.0,0.0,3e-05]
[1780100528180,49.34,73415.7,25.7,0.0,0.0,3e-05]
[1780100533215,49.34,73417.38,25.7,0.0,0.0,3e-05]
[1780100538250,49.34,73412.75,25.7,0.0,0.0,3e-05]
[1780100543285,49.34,73410.6,25.7,0.0,0.0,3e-05]
[1780100548321,49.34,73409.46,25.7,0.0,0.0,3e-05]
[1780100551342,49.34,73410.23,25.7,0.0,0.0,3e-05]
[1780100558391,49.34,73411.62,25.7,0.0,0.0,3e-05]
[1780100563426,49.34,73411.78,25.7,0.0,0.0,3e-05]
[1780100568460,49.34,73412.72,25.7,0.0,0.0,3e-05]
[1780100573496,49.34,73412.81,25.7,0.0,0.0,3e-05]
[1780100578531,49.34,73413.08,25.7,0.0,0.0,3e-05]
[1780100584573,49.34,73413.47,25.7,0.0,0.0,3e-05]
[1780100589608,49.34,73413.96,25.7,0.0,0.0,3e-05]
[1780100594643,49.34,73411.26,25.7,0.0,0.0,3e-05]
[1780100599678,49.34,73412.66,25.7,0.0,0.0,3e-05]
[1780100604713,49.34,73413.35,25.7,0.0,0.0,3e-05]
[1780100609748,49.34,73416.65,25.7,0.0,0.0,3e-05]
[1780100611762,49.34,73416.74,25.7,0.0,0.0,3e-05]
[1780100616797,49.34,73416.76,25.7,0.0,0.0,3e-05]
[1780100621832,49.34,73416.76,25.7,0.0,0.0,3e-05]
[1780100626867,49.34,73417.17,25.7,0.0,0.0,3e-05]
[1780100632909,49.34,73417.78,25.7,0.0,0.0,3e-05]
[1780100637944,49.34,73418.08,25.7,0.0,0.0,3e-05]
[1780100642979,49.34,73418.39,25.7,0.0,0.0,3e-05]
[1780100648014,49.34,73418.78,25.7,0.0,0.0,3e-05]
[1780100653049,49.34,73418.32,25.7,0.0,0.0,3e-05]
[1780100658084,49.34,73418.75,25.7,0.0,0.0,3e-05]
[1780100663118,49.34,73418.36,25.7,0.0,0.0,3e-05]
[1780100668154,49.34,73418.62,25.7,0.0,0.0,3e-05]
[1780100671175,49.34,73418.59,25.7,0.0,0.0,3e-05]
[1780100673189,49.34,73410.56,25.7,0.0,0.0,3e-05]
[1780100674196,49.34,73398.97,25.7,0.0,0.0,2e-05]
[1780100679230,49.34,73398.15,25.7,0.0,0.0,2e-05]
[1780100684266,49.34,73401.48,25.7,0.0,0.0,2e-05]
[1780100689301,49.34,73402.08,25.7,0.0,0.0,2e-05]
[1780100694336,49.34,73399.54,25.7,0.0,0.0,2e-05]
[1780100698367,49.34,73385.13,25.7,0.0,0.0,2e-05]
[1780100703406,49.34,73384.67,25.7,0.0,0.0,2e-05]
[1780100705429,49.34,73391.71,25.7,0.0,0.0,2e-05]
[1780100711471,49.34,73394.09,25.7,0.0,0.0,2e-05]
[1780100717524,49.34,73399.86,25.7,0.0,0.0,2e-05]
[1780100718521,49.34,73407.54,25.7,0.0,0.0,2e-05]
[1780100720535,49.34,73415.15,25.7,0.0,0.0,3e-05]
[1780100726577,49.34,73413.32,25.7,0.0,0.0,3e-05]
[1780100731612,49.34,73412.81,25.7,0.0,0.0,2e-05]
[1780100737653,49.34,73412.74,25.7,0.0,0.0,2e-05]
[1780100743696,49.34,73409.06,25.7,0.0,0.0,2e-05]
[1780100749738,49.34,73408.98,25.7,0.0,0.0,2e-05]
[1780100754773,49.34,73408.13,25.7,0.0,0.0,2e-05]
[1780100761822,49.34,73407.3,25.7,0.0,0.0,2e-05]
[1780100766857,49.34,73407.43,25.7,0.0,0.0,2e-05]
[1780100771892,49.34,73407.31,25.7,0.0,0.0,2e-05]
[1780100776928,49.34,73408.55,25.7,0.0,0.0,2e-05]
[1780100781963,49.34,73408.88,25.7,0.0,0.0,2e-05]
[1780100786998,49.34,73408.32,25.7,0.0,0.0,2e-05]
[1780100791032,49.34,73407.52,25.7,0.0,0.0,2e-05]
[1780100798081,49.34,73407.36,25.7,0.0,0.0,2e-05]
[1780100803115,49.34,73408.02,25.7,0.0,0.0,2e-05]
[1780100808151,49.34,73408.27,25.7,0.0,0.0,2e-05]
[1780100812180,49.34,73397.08,25.7,0.0,0.0,2e-05]
[1780100817215,49.34,73395.53,25.7,0.0,0.0,2e-05]
[1780100822250,49.34,73395.51,25.7,0.0,0.0,2e-05]
[1780100827285,49.34,73395.28,25.7,0.0,0.0,2e-05]
[1780100832320,49.34,73395.17,25.7,0.0,0.0,2e-05]
[1780100837355,49.34,73395.0,25.7,0.0,0.0,2e-05]
[1780100842390,49.34,73392.52,25.7,0.0,0.0,2e-05]
[1780100847425,49.34,73392.52,25.7,0.0,0.0,2e-05]
[1780100852461,49.34,73402.39,25.7,0.0,0.0,2e-05]
[1780100857496,49.34,73402.54,25.7,0.0,0.0,2e-05]
[1780100862532,49.34,73400.67,25.7,0.0,0.0,2e-05]
[1780100867567,49.34,73399.9,25.7,0.0,0.0,2e-05]
[1780100872602,49.34,73400.84,25.7,0.0,0.0,2e-05]
[1780100878643,49.34,73397.55,25.7,0.0,0.0,2e-05]
[1780100883679,49.34,73392.4,25.7,0.0,0.0,2e-05]
[1780100888714,49.34,73390.23,25.7,0.0,0.0,2e-05]
[1780100893749,49.34,73392.49,25.7,0.0,0.0,2e-05]
[1780100898784,49.34,73396.05,25.7,0.0,0.0,2e-05]
[1780100903819,49.34,73392.45,25.7,0.0,0.0,2e-05]
[1780100908857,49.34,73392.22,25.7,0.0,0.0,2e-05]
[1780100911876,49.34,73392.03,25.7,0.0,0.0,2e-05]
[1780100916911,49.34,73392.69,25.7,0.0,0.0,2e-05]
[1780100921946,49.34,73392.01,25.7,0.0,0.0,2e-05]
[1780100926981,49.34,73391.83,25.7,0.0,0.0,2e-05]
[1780100932016,49.34,73392.05,25.7,0.0,0.0,2e-05]
[1780100939065,49.34,73392.13,25.7,0.0,0.0,2e-05]
[1780100944100,49.34,73391.89,25.7,0.0,0.0,2e-05]
[1780100949135,49.34,73387.24,25.7,0.0,0.0,2e-05]
[1780100953348,49.34,73387.1,25.7,0.0,0.0,2e-05]
[1780100953434,49.34,73387.1,25.7,0.0,0.0,2e-05]
[1780100960213,49.34,73386.99,25.7,0.0,0.0,2e-05]
[1780100961219,49.34,73380.8,25.7,0.0,0.0,2e-05]
[1780100966253,49.34,73378.72,25.7,0.0,0.0,2e-05]
[1780100971289,49.34,73378.32,25.7,0.0,0.0,2e-05]
[1780100976324,49.34,73379.09,25.7,0.0,0.0,2e-05]
[1780100981359,49.34,73379.3,25.7,0.0,0.0,2e-05]
[1780100986394,49.34,73378.63,25.7,0.0,0.0,2e-05]
[1780100992437,49.34,73378.68,25.7,0.0,0.0,2e-05]
[1780100998479,49.34,73377.98,25.7,0.0,0.0,2e-05]
[1780101003514,49.34,73378.72,25.7,0.0,0.0,2e-05]
[1780101008549,49.34,73368.74,25.7,0.0,0.0,2e-05]
[1780101013584,49.34,73365.99,25.7,0.0,0.0,2e-05]
[1780101015598,49.34,73358.19,25.7,0.0,0.0,2e-05]
[1780101020633,49.34,73357.34,25.7,0.0,0.0,2e-05]
[1780101023654,49.34,73349.23,25.7,0.0,0.0,2e-05]
[1780101028689,49.34,73344.45,25.7,0.0,0.0,2e-05]
[1780101032717,49.34,73344.2,25.7,0.0,0.0,2e-05]
[1780101037752,49.34,73341.93,25.7,0.0,0.0,2e-05]
[1780101042788,49.34,73338.49,25.7,0.0,0.0,1e-05]
[1780101047825,49.34,73338.53,25.7,0.0,0.0,1e-05]
[1780101050496,49.34,73338.09,25.7,0.0,0.0,1e-05]
[1780101051512,49.34,73336.39,25.7,0.0,0.0,1e-05]
[1780101056888,49.34,73334.56,25.7,0.0,0.0,1e-05]
[1780101058902,49.34,73324.92,25.7,0.0,0.0,1e-05]
[1780101062930,49.34,73319.03,25.7,0.0,0.0,1e-05]
[1780101067966,49.34,73320.84,25.7,0.0,0.0,1e-05]
[1780101073001,49.34,73322.06,25.7,0.0,0.0,1e-05]
[1780101078038,49.34,73325.09,25.7,0.0,0.0,1e-05]
[1780101083073,49.34,73325.07,25.7,0.0,0.0,1e-05]
[1780101088108,49.34,73324.75,25.7,0.0,0.0,1e-05]
[1780101091129,49.34,73325.13,25.7,0.0,0.0,1e-05]
[1780101096164,49.34,73325.62,25.7,0.0,0.0,1e-05]
[1780101102206,49.34,73325.31,25.7,0.0,0.0,1e-05]
[1780101108248,49.34,73325.03,25.7,0.0,0.0,1e-05]
[1780101113282,49.34,73325.14,25.7,0.0,0.0,1e-05]
[1780101118318,49.34,73325.2,25.7,0.0,0.0,1e-05]
[1780101123352,49.34,73330.9,25.7,0.0,0.0,1e-05]
[1780101127381,49.34,73337.24,25.7,0.0,0.0,1e-05]
[1780101132416,49.34,73340.36,25.7,0.0,0.0,1e-05]
[1780101135437,49.34,73346.2,25.7,0.0,0.0,2e-05]
[1780101140472,49.34,73348.62,25.7,0.0,0.0,2e-05]
[1780101145507,49.34,73346.77,25.7,0.0,0.0,2e-05]
[1780101150542,49.34,73346.61,25.7,0.0,0.0,2e-05]
[1780101154570,49.34,73346.82,25.7,0.0,0.0,1e-05]
[1780101160613,49.34,73346.83,25.7,0.0,0.0,1e-05]
[1780101165648,49.34,73347.13,25.7,0.0,0.0,1e-05]
[1780101170683,49.34,73348.3,25.7,0.0,0.0,1e-05]
[1780101175718,49.34,73348.01,25.7,0.0,0.0,1e-05]
[1780101180753,49.34,73347.32,25.7,0.0,0.0,1e-05]
[1780101185798,49.34,73348.19,25.7,0.0,0.0,1e-05]
[1780101191852,49.34,73345.31,25.7,0.0,0.0,1e-05]
[1780101196887,49.34,73348.28,25.7,0.0,0.0,1e-05]
[1780101201922,49.34,73347.73,25.7,0.0,0.0,1e-05]
[1780101206957,49.34,73343.97,25.7,0.0,0.0,1e-05]
[1780101211992,49.34,73344.46,25.7,0.0,0.0,1e-05]
[1780101217027,49.34,73345.11,25.7,0.0,0.0,1e-05]
[1780101221057,49.34,73351.52,25.7,0.0,0.0,1e-05]
[1780101223071,49.34,73357.35,25.7,0.0,0.0,1e-05]
[1780101225829,49.34,73357.67,25.7,0.0,0.0,1e-05]
[1780101227767,49.34,73357.74,25.7,0.0,0.0,1e-05]
[1780101240190,49.34,73358.06,25.7,0.0,0.0,1e-05]
[1780101245225,49.34,73363.75,25.7,0.0,0.0,2e-05]
[1780101254288,49.34,73365.7,25.7,0.0,0.0,2e-05]
[1780101259336,49.34,73361.95,25.7,0.0,0.0,2e-05]
[1780101260338,49.34,73352.42,25.7,0.0,0.0,1e-05]
[1780101263359,49.34,73346.54,25.7,0.0,0.0,1e-05]
[1780101269401,49.34,73343.49,25.7,0.0,0.0,1e-05]
[1780101271415,49.34,73342.64,25.7,0.0,0.0,1e-05]
[1780101276453,49.34,73339.01,25.7,0.0,0.0,1e-05]
[1780101282497,49.34,73335.08,25.7,0.0,0.0,1e-05]
[1780101287532,49.34,73334.56,25.7,0.0,0.0,1e-05]
[1780101294586,49.34,73334.66,25.7,0.0,0.0,1e-05]
[1780101299621,49.34,73339.8,25.7,0.0,0.0,1e-05]
[1780101304656,49.34,73342.02,25.7,0.0,0.0,1e-05]
[1780101309691,49.34,73342.57,25.7,0.0,0.0,1e-05]
[1780101314726,49.34,73343.38,25.7,0.0,0.0,1e-05]
[1780101324796,49.34,73343.39,25.7,0.0,0.0,1e-05]
[1780101327817,49.34,73335.38,25.7,0.0,0.0,1e-05]
[1780101331845,49.34,73334.96,25.7,0.0,0.0,1e-05]
[1780101336880,49.34,73335.24,25.7,0.0,0.0,1e-05]
[1780101341915,49.34,73335.7,25.7,0.0,0.0,1e-05]
[1780101346951,49.34,73336.23,25.7,0.0,0.0,1e-05]
[1780101351986,49.34,73335.54,25.7,0.0,0.0,1e-05]
[1780101357022,49.34,73335.95,25.7,0.0,0.0,1e-05]
[1780101362057,49.34,73336.08,25.7,0.0,0.0,1e-05]
[1780101367092,49.34,73339.6,25.7,0.0,0.0,1e-05]
[1780101372129,49.34,73339.93,25.7,0.0,0.0,1e-05]
[1780101380199,49.34,73340.43,25.7,0.0,0.0,1e-05]
[1780101387248,49.34,73343.38,25.7,0.0,0.0,1e-05]
[1780101390269,49.34,73351.96,25.7,0.0,0.0,1e-05]
[1780101396312,49.34,73364.36,25.7,0.0,0.0,1e-05]
[1780101401347,49.34,73365.06,25.7,0.0,0.0,1e-05]
[1780101408396,49.34,73365.8,25.7,0.0,0.0,1e-05]
[1780101414438,49.34,73368.84,25.7,0.0,0.0,1e-05]
[1780101419473,49.34,73371.59,25.7,0.0,0.0,1e-05]
[1780101424508,49.34,73373.61,25.7,0.0,0.0,1e-05]
[1780101426525,49.34,73380.04,25.7,0.0,0.0,2e-05]
[1780101427531,49.34,73386.47,25.7,0.0,0.0,2e-05]
[1780101432566,49.34,73391.89,25.7,0.0,0.0,2e-05]
[1780101437601,49.34,73396.27,25.7,0.0,0.0,2e-05]
[1780101443643,49.34,73396.2,25.7,0.0,0.0,2e-05]
[1780101451699,49.34,73398.42,25.7,0.0,0.0,2e-05]
[1780101454720,49.34,73409.15,25.7,0.0,0.0,2e-05]
[1780101457741,49.34,73415.68,25.7,0.0,0.0,2e-05]
[1780101462913,49.34,73418.53,25.7,0.0,0.0,2e-05]
[1780101463073,49.34,73418.53,25.7,0.0,0.0,2e-05]
[1780101468818,49.34,73418.59,25.7,0.0,0.0,2e-05]
[1780101473853,49.34,73416.02,25.7,0.0,0.0,2e-05]
[1780101479895,49.34,73412.83,25.7,0.0,0.0,2e-05]
[1780101483923,49.34,73406.82,25.7,0.0,0.0,2e-05]
[1780101493993,49.34,73408.47,25.7,0.0,0.0,2e-05]
[1780101499033,49.34,73408.35,25.7,0.0,0.0,2e-05]
[1780101504070,49.34,73409.26,25.7,0.0,0.0,2e-05]
[1780101509105,49.34,73412.37,25.7,0.0,0.0,2e-05]
[1780101519175,49.34,73412.37,25.7,0.0,0.0,2e-05]
[1780101528239,49.34,73412.41,25.7,0.0,0.0,2e-05]
[1780101532267,49.34,73418.19,25.7,0.0,0.0,2e-05]
[1780101537302,49.34,73420.43,25.7,0.0,0.0,2e-05]
[1780101542337,49.34,73420.58,25.7,0.0,0.0,2e-05]
[1780101547372,49.34,73422.0,25.7,0.0,0.0,2e-05]
[1780101552407,49.34,73421.95,25.7,0.0,0.0,2e-05]
[1780101557447,49.34,73420.95,25.7,0.0,0.0,2e-05]
[1780101563489,49.34,73420.75,25.7,0.0,0.0,2e-05]
[1780101571546,49.34,73421.08,25.7,0.0,0.0,2e-05]
[1780101576581,49.34,73421.61,25.7,0.0,0.0,2e-05]
[1780101582625,49.34,73421.83,25.7,0.0,0.0,2e-05]
[1780101588667,49.34,73420.68,25.7,0.0,0.0,2e-05]
[1780101593702,49.34,73422.98,25.7,0.0,0.0,2e-05]
[1780101600751,49.34,73422.7,25.7,0.0,0.0,2e-05]
[1780101603772,49.34,73415.22,25.7,0.0,0.0,2e-05]
[1780101609814,49.34,73413.8,25.7,0.0,0.0,2e-05]
[1780101615856,49.34,73408.84,25.7,0.0,0.0,2e-05]
[1780101620891,49.34,73409.09,25.7,0.0,0.0,2e-05]
[1780101625926,49.34,73408.82,25.7,0.0,0.0,2e-05]
[1780101631968,49.34,73409.22,25.7,0.0,0.0,2e-05]
[1780101640024,49.34,73409.81,25.7,0.0,0.0,2e-05]
[1780101647073,49.34,73408.13,25.7,0.0,0.0,2e-05]
[1780101652108,49.34,73407.65,25.7,0.0,0.0,2e-05]
[1780101657143,49.34,73407.37,25.7,0.0,0.0,2e-05]
[1780101661495,49.34,73409.41,25.7,0.0,0.0,2e-05]
[1780101661825,49.34,73409.41,25.7,0.0,0.0,2e-05]
[1780101667217,49.34,73411.12,25.7,0.0,0.0,2e-05]
[1780101677289,49.34,73418.05,25.7,0.0,0.0,2e-05]
[1780101682324,49.34,73416.78,25.7,0.0,0.0,2e-05]
[1780101686352,49.34,73408.94,25.7,0.0,0.0,2e-05]
[1780101691387,49.34,73411.46,25.7,0.0,0.0,2e-05]
[1780101696422,49.34,73414.43,25.7,0.0,0.0,2e-05]
[1780101701457,49.34,73414.2,25.7,0.0,0.0,2e-05]
[1780101704478,49.34,73408.22,25.7,0.0,0.0,1e-05]
[1780101709513,49.34,73411.07,25.7,0.0,0.0,2e-05]
[1780101714549,49.34,73410.97,25.7,0.0,0.0,2e-05]
[1780101721598,49.34,73411.55,25.7,0.0,0.0,2e-05]
[1780101726632,49.34,73409.48,25.7,0.0,0.0,2e-05]
[1780101735698,49.34,73410.29,25.7,0.0,0.0,2e-05]
[1780101740733,49.34,73412.03,25.7,0.0,0.0,2e-05]
[1780101747782,49.34,73413.9,25.7,0.0,0.0,2e-05]
[1780101752817,49.34,73426.86,25.7,0.0,0.0,2e-05]
[1780101757852,49.34,73426.81,25.7,0.0,0.0,2e-05]
[1780101762887,49.34,73424.84,25.7,0.0,0.0,2e-05]
[1780101765908,49.34,73418.1,25.7,0.0,0.0,2e-05]
[1780101770943,49.34,73418.13,25.7,0.0,0.0,2e-05]
[1780101775978,49.34,73420.28,25.7,0.0,0.0,2e-05]
[1780101782023,49.34,73419.99,25.7,0.0,0.0,2e-05]
[1780101791086,49.34,73420.18,25.7,0.0,0.0,2e-05]
[1780101796121,49.34,73416.13,25.7,0.0,0.0,2e-05]
[1780101802163,49.34,73416.0,25.7,0.0,0.0,2e-05]
[1780101807198,49.34,73416.04,25.7,0.0,0.0,2e-05]
[1780101813240,49.34,73416.18,25.7,0.0,0.0,1e-05]
[1780101819282,49.34,73416.27,25.7,0.0,0.0,1e-05]
[1780101824317,49.34,73413.45,25.7,0.0,0.0,1e-05]
[1780101829354,49.34,73416.51,25.7,0.0,0.0,1e-05]
[1780101834388,49.34,73417.21,25.7,0.0,0.0,1e-05]
[1780101843451,49.34,73421.17,25.7,0.0,0.0,1e-05]
[1780101848486,49.34,73422.96,25.7,0.0,0.0,2e-05]
[1780101853521,49.34,73425.99,25.7,0.0,0.0,2e-05]
[1780101859563,49.34,73425.75,25.7,0.0,0.0,2e-05]
[1780101864598,49.34,73427.86,25.7,0.0,0.0,2e-05]
[1780101869633,49.34,73428.75,25.7,0.0,0.0,2e-05]
[1780101872654,49.34,73428.03,25.7,0.0,0.0,1e-05]
[1780101877689,49.34,73427.59,25.7,0.0,0.0,1e-05]
[1780101882723,49.34,73427.88,25.7,0.0,0.0,1e-05]
[1780101887759,49.34,73427.85,25.7,0.0,0.0,1e-05]
[1780101896822,49.34,73428.11,25.7,0.0,0.0,1e-05]
[1780101901857,49.34,73428.49,25.7,0.0,0.0,1e-05]
[1780101907899,49.34,73428.55,25.7,0.0,0.0,1e-05]
[1780101917969,49.34,73428.54,25.7,0.0,0.0,1e-05]
[1780101918976,49.34,73422.25,25.7,0.0,0.0,1e-05]
[1780101924014,49.34,73423.95,25.7,0.0,0.0,1e-05]
[1780101929049,49.34,73423.85,25.7,0.0,0.0,1e-05]
[1780101934084,49.34,73427.66,25.7,0.0,0.0,1e-05]
[1780101939119,49.34,73427.64,25.7,0.0,0.0,1e-05]
[1780101947175,49.34,73427.66,25.7,0.0,0.0,1e-05]
[1780101957245,49.34,73427.59,25.7,0.0,0.0,1e-05]
[1780101962282,49.34,73427.14,25.7,0.0,0.0,1e-05]
[1780101964294,49.34,73419.11,25.7,0.0,0.0,1e-05]
[1780101969329,49.34,73418.85,25.7,0.0,0.0,1e-05]
[1780101975371,49.34,73420.32,25.7,0.0,0.0,1e-05]
[1780101981413,49.34,73423.18,25.7,0.0,0.0,1e-05]
[1780101987457,49.34,73423.08,25.7,0.0,0.0,1e-05]
[1780101992491,49.34,73425.83,25.7,0.0,0.0,1e-05]
[1780101997526,49.34,73427.17,25.7,0.0,0.0,1e-05]
[1780102002561,49.34,73428.17,25.7,0.0,0.0,1e-05]
[1780102009610,49.34,73427.79,25.7,0.0,0.0,1e-05]
[1780102015652,49.34,73428.15,25.7,0.0,0.0,1e-05]
[1780102020687,49.34,73428.3,25.7,0.0,0.0,1e-05]
[1780102025722,49.34,73428.57,25.7,0.0,0.0,1e-05]
[1780102030757,49.34,73428.61,25.7,0.0,0.0,1e-05]
[1780102035792,49.34,73428.01,25.7,0.0,0.0,1e-05]
[1780102040827,49.34,73428.18,25.7,0.0,0.0,1e-05]
[1780102045862,49.34,73428.12,25.7,0.0,0.0,1e-05]
[1780102051904,49.34,73428.62,25.7,0.0,0.0,1e-05]
[1780102056939,49.34,73434.13,25.7,0.0,0.0,1e-05]
[1780102064998,49.34,73434.69,25.7,0.0,0.0,1e-05]
[1780102077084,49.34,73434.54,25.7,0.0,0.0,1e-05]
[1780102082120,49.34,73434.57,25.7,0.0,0.0,1e-05]
[1780102088163,49.34,73434.79,25.7,0.0,0.0,1e-05]
[1780102093198,49.34,73438.91,25.7,0.0,0.0,1e-05]
[1780102098233,49.34,73439.74,25.7,0.0,0.0,1e-05]
[1780102100247,49.34,73431.0,25.7,0.0,0.0,1e-05]
[1780102105282,49.34,73432.61,25.7,0.0,0.0,1e-05]
[1780102113339,49.34,73434.4,25.7,0.0,0.0,1e-05]
[1780102120387,49.34,73433.71,25.7,0.0,0.0,1e-05]
[1780102126429,49.34,73432.8,25.7,0.0,0.0,1e-05]
[1780102131464,49.34,73432.03,25.7,0.0,0.0,1e-05]
[1780102132799,49.34,73432.03,25.7,0.0,0.0,1e-05]
[1780102142541,49.34,73433.02,25.7,0.0,0.0,1e-05]
[1780102147576,49.34,73433.64,25.7,0.0,0.0,1e-05]
[1780102152611,49.34,73431.86,25.7,0.0,0.0,1e-05]
[1780102158653,49.34,73435.5,25.7,0.0,0.0,1e-05]
[1780102165703,49.34,73435.09,25.7,0.0,0.0,1e-05]
[1780102170739,49.34,73432.98,25.7,0.0,0.0,1e-05]
[1780102171746,49.34,73432.11,25.7,0.0,0.0,1e-05]
[1780102178044,49.34,73432.38,25.7,0.0,0.0,1e-05]
[1780102183830,49.34,73433.0,25.7,0.0,0.0,1e-05]
[1780102188865,49.34,73432.63,25.7,0.0,0.0,1e-05]
[1780102193900,49.34,73428.16,25.7,0.0,0.0,1e-05]
[1780102194907,49.34,73421.39,25.7,0.0,0.0,1e-05]
[1780102199942,49.34,73420.97,25.7,0.0,0.0,1e-05]
[1780102204977,49.34,73421.0,25.7,0.0,0.0,1e-05]
[1780102210012,49.34,73427.74,25.7,0.0,0.0,1e-05]
[1780102215047,49.34,73430.51,25.7,0.0,0.0,1e-05]
[1780102220082,49.34,73430.68,25.7,0.0,0.0,1e-05]
[1780102227131,49.34,73433.22,25.7,0.0,0.0,1e-05]
[1780102231159,49.34,73433.24,25.7,0.0,0.0,1e-05]
[1780102236194,49.34,73433.52,25.7,0.0,0.0,1e-05]
[1780102241229,49.34,73434.15,25.7,0.0,0.0,1e-05]
[1780102246264,49.34,73433.8,25.7,0.0,0.0,1e-05]
[1780102251299,49.34,73434.11,25.7,0.0,0.0,1e-05]
[1780102256334,49.34,73431.96,25.7,0.0,0.0,1e-05]
[1780102261369,49.34,73430.27,25.7,0.0,0.0,1e-05]
[1780102266404,49.34,73426.77,25.7,0.0,0.0,1e-05]
[1780102271440,49.34,73426.39,25.7,0.0,0.0,1e-05]
[1780102272496,49.34,73427.18,25.7,0.0,0.0,1e-05]
[1780102272535,49.34,73427.18,25.7,0.0,0.0,1e-05]
[1780102281510,49.34,73426.86,25.7,0.0,0.0,1e-05]
[1780102286545,49.34,73426.3,25.7,0.0,0.0,1e-05]
[1780102295608,49.34,73428.47,25.7,0.0,0.0,1e-05]
[1780102300643,49.34,73429.92,25.7,0.0,0.0,1e-05]
[1780102307692,49.34,73432.66,25.7,0.0,0.0,1e-05]
[1780102312727,49.34,73431.87,25.7,0.0,0.0,1e-05]
[1780102317762,49.34,73431.67,25.7,0.0,0.0,1e-05]
[1780102322807,49.34,73434.38,25.7,0.0,0.0,1e-05]
[1780102326855,49.34,73427.75,25.7,0.0,0.0,1e-05]
[1780102331890,49.34,73426.85,25.7,0.0,0.0,1e-05]
[1780102336927,49.34,73426.83,25.7,0.0,0.0,1e-05]
[1780102338941,49.34,73434.99,25.7,0.0,0.0,1e-05]
[1780102339977,49.34,73442.18,25.7,0.0,0.0,1e-05]
[1780102340758,49.34,73442.18,25.7,0.0,0.0,1e-05]
[1780102341262,49.34,73442.18,25.7,0.0,0.0,1e-05]
[1780102341538,49.34,73467.56,25.7,0.0,0.0,1e-05]
[1780102345008,49.34,73473.42,25.7,0.0,0.0,1e-05]
[1780102348031,49.34,73466.83,25.7,0.0,0.0,1e-05]
[1780102351048,49.34,73463.68,25.7,0.0,0.0,1e-05]
[1780102356083,49.34,73463.7,25.7,0.0,0.0,1e-05]
[1780102362126,49.34,73464.08,25.7,0.0,0.0,1e-05]
[1780102367161,49.34,73465.6,25.7,0.0,0.0,1e-05]
[1780102372196,49.34,73466.13,25.7,0.0,0.0,1e-05]
[1780102378238,49.34,73464.39,25.7,0.0,0.0,1e-05]
[1780102383273,49.34,73466.95,25.7,0.0,0.0,1e-05]
[1780102385287,49.34,73475.79,25.7,0.0,0.0,1e-05]
[1780102390322,49.34,73477.51,25.7,0.0,0.0,1e-05]
[1780102395357,49.34,73479.79,25.7,0.0,0.0,1e-05]
[1780102400392,49.34,73482.41,25.7,0.0,0.0,2e-05]
[1780102405427,49.34,73488.57,25.7,0.0,0.0,2e-05]
[1780102410462,49.34,73486.57,25.7,0.0,0.0,2e-05]
[1780102411469,49.34,73486.53,25.7,0.0,0.0,2e-05]
[1780102417511,49.34,73486.35,25.7,0.0,0.0,1e-05]
[1780102422546,49.34,73485.74,25.7,0.0,0.0,1e-05]
[1780102427581,49.34,73482.43,25.7,0.0,0.0,1e-05]
[1780102432616,49.34,73478.51,25.7,0.0,0.0,1e-05]
[1780102437651,49.34,73480.18,25.7,0.0,0.0,1e-05]
[1780102442686,49.34,73482.7,25.7,0.0,0.0,1e-05]
[1780102447737,49.34,73472.16,25.7,0.0,0.0,1e-05]
[1780102449735,49.34,73463.73,25.7,0.0,0.0,1e-05]
[1780102454770,49.34,73463.92,25.7,0.0,0.0,1e-05]
[1780102459805,49.34,73466.47,25.7,0.0,0.0,1e-05]
[1780102466854,49.34,73466.47,25.7,0.0,0.0,1e-05]
[1780102471889,49.34,73467.17,25.7,0.0,0.0,1e-05]
[1780102472896,49.34,73461.0,25.7,0.0,0.0,1e-05]
[1780102473904,49.34,73446.59,25.7,0.0,0.0,1e-05]
[1780102478939,49.34,73448.05,25.7,0.0,0.0,1e-05]
[1780102483974,49.34,73452.42,25.7,0.0,0.0,1e-05]
[1780102486995,49.34,73458.94,25.7,0.0,0.0,1e-05]
[1780102490016,49.34,73448.28,25.7,0.0,0.0,1e-05]
[1780102491036,49.34,73436.53,25.7,0.0,0.0,1e-05]
[1780102492041,49.34,73424.78,25.7,0.0,0.0,1e-05]
[1780102497076,49.34,73425.6,25.7,0.0,0.0,1e-05]
[1780102502111,49.34,73436.66,25.7,0.0,0.0,1e-05]
[1780102505132,49.34,73445.03,25.7,0.0,0.0,1e-05]
[1780102510167,49.34,73448.0,25.7,0.0,0.0,1e-05]
[1780102515201,49.34,73446.18,25.7,0.0,0.0,1e-05]
[1780102520237,49.34,73442.02,25.7,0.0,0.0,1e-05]
[1780102525272,49.34,73443.74,25.7,0.0,0.0,1e-05]
[1780102530306,49.34,73445.28,25.7,0.0,0.0,1e-05]
[1780102531314,49.34,73443.87,25.7,0.0,0.0,1e-05]
[1780102540377,49.34,73443.13,25.7,0.0,0.0,1e-05]
[1780102545412,49.34,73441.18,25.7,0.0,0.0,1e-05]
[1780102550447,49.34,73441.23,25.7,0.0,0.0,1e-05]
[1780102556489,49.34,73438.79,25.7,0.0,0.0,1e-05]
[1780102562532,49.34,73439.88,25.7,0.0,0.0,1e-05]
[1780102567567,49.34,73444.31,25.7,0.0,0.0,1e-05]
[1780102572602,49.34,73451.46,25.7,0.0,0.0,1e-05]
[1780102577637,49.34,73446.0,25.7,0.0,0.0,1e-05]
[1780102582672,49.34,73445.97,25.7,0.0,0.0,1e-05]
[1780102589721,49.34,73443.88,25.7,0.0,0.0,1e-05]
[1780102597777,49.34,73442.27,25.7,0.0,0.0,1e-05]
[1780102602812,49.34,73436.82,25.7,0.0,0.0,1e-05]
[1780102607847,49.34,73436.69,25.7,0.0,0.0,1e-05]
[1780102612883,49.34,73438.69,25.7,0.0,0.0,1e-05]
[1780102616917,49.34,73444.94,25.7,0.0,0.0,1e-05]
[1780102617919,49.34,73451.71,25.7,0.0,0.0,1e-05]
[1780102622954,49.34,73451.52,25.7,0.0,0.0,1e-05]
[1780102627990,49.34,73449.19,25.7,0.0,0.0,1e-05]
[1780102633036,49.34,73451.05,25.7,0.0,0.0,1e-05]
[1780102640085,49.34,73451.43,25.7,0.0,0.0,1e-05]
[1780102646126,49.34,73451.74,25.7,0.0,0.0,1e-05]
[1780102651162,49.34,73451.3,25.7,0.0,0.0,1e-05]
[1780102659218,49.34,73451.54,25.7,0.0,0.0,1e-05]
[1780102664252,49.34,73451.31,25.7,0.0,0.0,1e-05]
[1780102669288,49.34,73452.16,25.7,0.0,0.0,1e-05]
[1780102674322,49.34,73452.84,25.7,0.0,0.0,1e-05]
[1780102679358,49.34,73452.44,25.7,0.0,0.0,1e-05]
[1780102684393,49.34,73453.18,25.7,0.0,0.0,1e-05]
[1780102689428,49.34,73454.69,25.7,0.0,0.0,1e-05]
[1780102694463,49.34,73456.74,25.7,0.0,0.0,1e-05]
[1780102700504,49.34,73454.1,25.7,0.0,0.0,1e-05]
[1780102705540,49.34,73461.58,25.7,0.0,0.0,1e-05]
[1780102710575,49.34,73465.02,25.7,0.0,0.0,1e-05]
[1780102711582,49.34,73465.53,25.7,0.0,0.0,1e-05]
[1780102717624,49.34,73468.04,25.7,0.0,0.0,1e-05]
[1780102722659,49.34,73467.48,25.7,0.0,0.0,1e-05]
[1780102727702,49.34,73468.87,25.7,0.0,0.0,1e-05]
[1780102732737,49.34,73465.06,25.7,0.0,0.0,1e-05]
[1780102737772,49.34,73456.69,25.7,0.0,0.0,1e-05]
[1780102742807,49.34,73451.34,25.7,0.0,0.0,1e-05]
[1780102747842,49.34,73450.44,25.7,0.0,0.0,1e-05]
[1780102752877,49.34,73451.18,25.7,0.0,0.0,1e-05]
[1780102757912,49.34,73452.16,25.7,0.0,0.0,1e-05]
[1780102762947,49.34,73454.29,25.7,0.0,0.0,1e-05]
[1780102767982,49.34,73454.44,25.7,0.0,0.0,1e-05]
[1780102771003,49.34,73455.88,25.7,0.0,0.0,1e-05]
[1780102776038,49.34,73456.61,25.7,0.0,0.0,1e-05]
[1780102781073,49.34,73456.18,25.7,0.0,0.0,1e-05]
[1780102789129,49.34,73456.78,25.7,0.0,0.0,1e-05]
[1780102795172,49.34,73433.92,25.7,0.0,0.0,1e-05]
[1780102796179,49.34,73414.87,25.7,0.0,0.0,1e-05]
[1780102799199,49.34,73408.5,25.7,0.0,0.0,1e-05]
[1780102804235,49.34,73413.39,25.7,0.0,0.0,1e-05]
[1780102809270,49.34,73416.73,25.7,0.0,0.0,1e-05]
[1780102814305,49.34,73412.84,25.7,0.0,0.0,1e-05]
[1780102817326,49.34,73429.9,25.7,0.0,0.0,1e-05]
[1780102818333,49.34,73443.26,25.7,0.0,0.0,1e-05]
[1780102823368,49.34,73442.92,25.7,0.0,0.0,1e-05]
[1780102829410,49.34,73442.66,25.7,0.0,0.0,1e-05]
[1780102834445,49.34,73443.42,25.7,0.0,0.0,1e-05]
[1780102839480,49.34,73439.88,25.7,0.0,0.0,1e-05]
[1780102843513,49.34,73433.81,25.7,0.0,0.0,1e-05]
[1780102848548,49.34,73428.24,25.7,0.0,0.0,1e-05]
[1780102853583,49.34,73426.36,25.7,0.0,0.0,1e-05]
[1780102858618,49.34,73421.12,25.7,0.0,0.0,1e-05]
[1780102861639,49.34,73415.13,25.7,0.0,0.0,1e-05]
[1780102863653,49.34,73406.9,25.7,0.0,0.0,1e-05]
[1780102868688,49.34,73403.25,25.7,0.0,0.0,1e-05]
[1780102873724,49.34,73397.98,25.7,0.0,0.0,1e-05]
[1780102878759,49.34,73398.02,25.7,0.0,0.0,1e-05]
[1780102883495,49.34,73398.56,25.7,0.0,0.0,1e-05]
[1780102883890,49.34,73398.56,25.7,0.0,0.0,1e-05]
[1780102889852,49.34,73393.24,25.7,0.0,0.0,1e-05]
[1780102891866,49.34,73393.27,25.7,0.0,0.0,1e-05]
[1780102892873,49.34,73382.21,25.7,0.0,0.0,1e-05]
[1780102898915,49.34,73383.48,25.7,0.0,0.0,1e-05]
[1780102903950,49.34,73386.45,25.7,0.0,0.0,1e-05]
[1780102905964,49.34,73392.98,25.7,0.0,0.0,1e-05]
[1780102910999,49.34,73392.61,25.7,0.0,0.0,1e-05]
[1780102916036,49.34,73388.52,25.7,0.0,0.0,1e-05]
[1780102922081,49.34,73387.0,25.7,0.0,0.0,1e-05]
[1780102927116,49.34,73386.15,25.7,0.0,0.0,1e-05]
[1780102933158,49.34,73381.78,25.7,0.0,0.0,1e-05]
[1780102938196,49.34,73382.03,25.7,0.0,0.0,1e-05]
[1780102943231,49.34,73379.79,25.7,0.0,0.0,1e-05]
[1780102948266,49.34,73386.37,25.7,0.0,0.0,1e-05]
[1780102951287,49.34,73386.52,25.7,0.0,0.0,1e-05]
[1780102956322,49.34,73387.19,25.7,0.0,0.0,1e-05]
[1780102961357,49.34,73388.49,25.7,0.0,0.0,1e-05]
[1780102966392,49.34,73390.12,25.7,0.0,0.0,1e-05]
[1780102971427,49.34,73389.92,25.7,0.0,0.0,1e-05]
[1780102978476,49.34,73390.48,25.7,0.0,0.0,1e-05]
[1780102983512,49.34,73390.98,25.7,0.0,0.0,1e-05]
[1780102988547,49.34,73395.58,25.7,0.0,0.0,1e-05]
[1780102993583,49.34,73399.37,25.7,0.0,0.0,1e-05]
[1780102998618,49.34,73401.85,25.7,0.0,0.0,1e-05]
[1780103003653,49.34,73399.48,25.7,0.0,0.0,1e-05]
[1780103007681,49.34,73406.05,25.7,0.0,0.0,1e-05]
[1780103010702,49.34,73414.37,25.7,0.0,0.0,1e-05]
[1780103011709,49.34,73416.01,25.7,0.0,0.0,1e-05]
[1780103015737,49.34,73421.61,25.7,0.0,0.0,1e-05]
[1780103020772,49.34,73422.49,25.7,0.0,0.0,1e-05]
[1780103025807,49.34,73422.54,25.7,0.0,0.0,1e-05]
[1780103030842,49.34,73427.35,25.7,0.0,0.0,1e-05]
[1780103031849,49.34,73434.33,25.7,0.0,0.0,1e-05]
[1780103036884,49.34,73439.92,25.7,0.0,0.0,1e-05]
[1780103039852,49.34,73439.82,25.7,0.0,0.0,1e-05]
[1780103041230,49.34,73439.86,25.7,0.0,0.0,1e-05]
[1780103047963,49.34,73443.67,25.7,0.0,0.0,1e-05]
[1780103052998,49.34,73441.89,25.7,0.0,0.0,1e-05]
[1780103058033,49.34,73441.92,25.7,0.0,0.0,1e-05]
[1780103064078,49.34,73444.78,25.7,0.0,0.0,1e-05]
[1780103069113,49.34,73444.86,25.7,0.0,0.0,1e-05]
[1780103074150,49.34,73451.3,25.7,0.0,0.0,1e-05]
[1780103080192,49.34,73451.02,25.7,0.0,0.0,1e-05]
[1780103087241,49.34,73451.6,25.7,0.0,0.0,1e-05]
[1780103092276,49.34,73451.04,25.7,0.0,0.0,1e-05]
[1780103097311,49.34,73444.34,25.7,0.0,0.0,1e-05]
[1780103102346,49.34,73440.97,25.7,0.0,0.0,1e-05]
[1780103107381,49.34,73440.71,25.7,0.0,0.0,1e-05]
[1780103112416,49.34,73430.62,25.7,0.0,0.0,1e-05]
[1780103116444,49.34,73423.16,25.7,0.0,0.0,1e-05]
[1780103121479,49.34,73427.51,25.7,0.0,0.0,1e-05]
[1780103126519,49.34,73430.63,25.7,0.0,0.0,1e-05]
[1780103131554,49.34,73432.24,25.7,0.0,0.0,1e-05]
[1780103135584,49.34,73442.0,25.7,0.0,0.0,1e-05]
[1780103140619,49.34,73445.92,25.7,0.0,0.0,1e-05]
[1780103145654,49.34,73445.94,25.7,0.0,0.0,1e-05]
[1780103150691,49.34,73438.5,25.7,0.0,0.0,1e-05]
[1780103155726,49.34,73434.34,25.7,0.0,0.0,1e-05]
[1780103160761,49.34,73434.81,25.7,0.0,0.0,1e-05]
[1780103165796,49.34,73437.27,25.7,0.0,0.0,1e-05]
[1780103167810,49.34,73443.09,25.7,0.0,0.0,1e-05]
[1780103172845,49.34,73447.62,25.7,0.0,0.0,1e-05]
[1780103177882,49.34,73447.92,25.7,0.0,0.0,1e-05]
[1780103182915,49.34,73446.34,25.7,0.0,0.0,1e-05]
[1780103187950,49.34,73446.19,25.7,0.0,0.0,1e-05]
[1780103191977,49.34,73447.21,25.7,0.0,0.0,1e-05]
[1780103198020,49.34,73447.74,25.7,0.0,0.0,1e-05]
[1780103203054,49.34,73447.86,25.7,0.0,0.0,1e-05]
[1780103209096,49.34,73449.07,25.7,0.0,0.0,1e-05]
[1780103214131,49.34,73449.21,25.7,0.0,0.0,1e-05]
[1780103219167,49.34,73446.64,25.7,0.0,0.0,1e-05]
[1780103224201,49.34,73443.7,25.7,0.0,0.0,1e-05]
[1780103231253,49.34,73445.12,25.7,0.0,0.0,1e-05]
[1780103236288,49.34,73445.49,25.7,0.0,0.0,1e-05]
[1780103242330,49.34,73445.66,25.7,0.0,0.0,1e-05]
[1780103247365,49.34,73445.77,25.7,0.0,0.0,1e-05]
[1780103252400,49.34,73445.11,25.7,0.0,0.0,1e-05]
[1780103257435,49.34,73444.46,25.7,0.0,0.0,1e-05]
[1780103262470,49.34,73444.64,25.7,0.0,0.0,1e-05]
[1780103267505,49.34,73446.87,25.7,0.0,0.0,1e-05]
[1780103272540,49.34,73447.62,25.7,0.0,0.0,1e-05]
[1780103277575,49.34,73448.69,25.7,0.0,0.0,1e-05]
[1780103282610,49.34,73449.41,25.7,0.0,0.0,1e-05]
[1780103288653,49.34,73449.09,25.7,0.0,0.0,1e-05]
[1780103293688,49.34,73449.97,25.7,0.0,0.0,1e-05]
[1780103298723,49.34,73451.45,25.7,0.0,0.0,1e-05]
[1780103303758,49.34,73458.38,25.7,0.0,0.0,1e-05]
[1780103309800,49.34,73458.67,25.7,0.0,0.0,1e-05]
[1780103311814,49.34,73460.49,25.7,0.0,0.0,1e-05]
[1780103317856,49.34,73460.77,25.7,0.0,0.0,1e-05]
[1780103321887,49.34,73469.36,25.7,0.0,0.0,1e-05]
[1780103326920,49.34,73471.51,25.7,0.0,0.0,1e-05]
[1780103332962,49.34,73472.28,25.7,0.0,0.0,1e-05]
[1780103337997,49.34,73468.93,25.7,0.0,0.0,1e-05]
[1780103343034,49.34,73469.11,25.7,0.0,0.0,1e-05]
[1780103348068,49.34,73467.19,25.7,0.0,0.0,1e-05]
[1780103349781,49.34,73469.3,25.7,0.0,0.0,1e-05]
[1780103350919,49.34,73469.3,25.7,0.0,0.0,1e-05]
[1780103356126,49.34,73468.79,25.7,0.0,0.0,1e-05]
[1780103361161,49.34,73473.4,25.7,0.0,0.0,1e-05]
[1780103366197,49.34,73475.42,25.7,0.0,0.0,1e-05]
[1780103371232,49.34,73483.67,25.7,0.0,0.0,1e-05]
[1780103376267,49.34,73488.82,25.7,0.0,0.0,1e-05]
[1780103381302,49.34,73490.65,25.7,0.0,0.0,1e-05]
[1780103386337,49.34,73490.95,25.7,0.0,0.0,1e-05]
[1780103391372,49.34,73487.13,25.7,0.0,0.0,1e-05]
[1780103396407,49.34,73487.76,25.7,0.0,0.0,1e-05]
[1780103401442,49.34,73489.08,25.7,0.0,0.0,1e-05]
[1780103409498,49.34,73489.09,25.7,0.0,0.0,1e-05]
[1780103414533,49.34,73494.36,25.7,0.0,0.0,1e-05]
[1780103419568,49.34,73501.23,25.7,0.0,0.0,1e-05]
[1780103424603,49.34,73499.8,25.7,0.0,0.0,1e-05]
[1780103429639,49.34,73504.8,25.7,0.0,0.0,1e-05]
[1780103431653,49.34,73503.98,25.7,0.0,0.0,1e-05]
[1780103436688,49.34,73504.04,25.7,0.0,0.0,1e-05]
[1780103437694,49.34,73492.6,25.7,0.0,0.0,1e-05]
[1780103441723,49.34,73487.03,25.7,0.0,0.0,1e-05]
[1780103446758,49.34,73484.22,25.7,0.0,0.0,1e-05]
[1780103451793,49.34,73488.86,25.7,0.0,0.0,1e-05]
[1780103455821,49.34,73495.98,25.7,0.0,0.0,1e-05]
[1780103460857,49.34,73501.55,25.7,0.0,0.0,1e-05]
[1780103465892,49.34,73512.39,25.7,0.0,0.0,1e-05]
[1780103466899,49.34,73503.57,25.7,0.0,0.0,1e-05]
[1780103471934,49.34,73500.9,25.7,0.0,0.0,1e-05]
[1780103476969,49.34,73500.75,25.7,0.0,0.0,1e-05]
[1780103486032,49.34,73500.69,25.7,0.0,0.0,1e-05]
[1780103492074,49.34,73500.96,25.7,0.0,0.0,1e-05]
[1780103494502,49.34,73500.96,25.7,0.0,0.0,1e-05]
[1780103494907,49.34,73500.96,25.7,0.0,0.0,1e-05]
[1780103502144,49.34,73500.96,25.7,0.0,0.0,1e-05]
[1780103507180,49.34,73500.92,25.7,0.0,0.0,1e-05]
[1780103513221,49.34,73500.89,25.7,0.0,0.0,1e-05]
[1780103519264,49.34,73500.93,25.7,0.0,0.0,1e-05]
[1780103525306,49.34,73498.83,25.7,0.0,0.0,1e-05]
[1780103537390,49.34,73500.42,25.7,0.0,0.0,1e-05]
[1780103542425,49.34,73501.4,25.7,0.0,0.0,1e-05]
[1780103551488,49.34,73501.11,25.7,0.0,0.0,1e-05]
[1780103556523,49.34,73499.24,25.7,0.0,0.0,1e-05]
[1780103559544,49.34,73492.98,25.7,0.0,0.0,1e-05]
[1780103564579,49.34,73492.61,25.7,0.0,0.0,1e-05]
[1780103569614,49.34,73492.23,25.7,0.0,0.0,1e-05]
[1780103575656,49.34,73489.65,25.7,0.0,0.0,1e-05]
[1780103581700,49.34,73491.9,25.7,0.0,0.0,1e-05]
[1780103586733,49.34,73491.23,25.7,0.0,0.0,1e-05]
[1780103591768,49.34,73491.73,25.7,0.0,0.0,1e-05]
[1780103597810,49.34,73489.27,25.7,0.0,0.0,1e-05]
[1780103602845,49.34,73494.12,25.7,0.0,0.0,1e-05]
[1780103604859,49.34,73488.4,25.7,0.0,0.0,1e-05]
[1780103605866,49.34,73481.74,25.7,0.0,0.0,1e-05]
[1780103610901,49.34,73481.81,25.7,0.0,0.0,1e-05]
[1780103612915,49.34,73481.8,25.7,0.0,0.0,1e-05]
[1780103617950,49.34,73482.13,25.7,0.0,0.0,1e-05]
[1780103623992,49.34,73482.2,25.7,0.0,0.0,1e-05]
[1780103629028,49.34,73482.02,25.7,0.0,0.0,1e-05]
[1780103636078,49.34,73482.1,25.7,0.0,0.0,1e-05]
[1780103641113,49.34,73485.57,25.7,0.0,0.0,1e-05]
[1780103646148,49.34,73488.64,25.7,0.0,0.0,1e-05]
[1780103651183,49.34,73488.47,25.7,0.0,0.0,1e-05]
[1780103656221,49.34,73489.19,25.7,0.0,0.0,1e-05]
[1780103661253,49.34,73491.94,25.7,0.0,0.0,1e-05]
[1780103668302,49.34,73491.49,25.7,0.0,0.0,1e-05]
[1780103671323,49.34,73491.74,25.7,0.0,0.0,1e-05]
[1780103681394,49.34,73492.75,25.7,0.0,0.0,1e-05]
[1780103686430,49.34,73493.69,25.7,0.0,0.0,1e-05]
[1780103691465,49.34,73494.6,25.7,0.0,0.0,1e-05]
[1780103698514,49.34,73494.69,25.7,0.0,0.0,1e-05]
[1780103701535,49.34,73489.12,25.7,0.0,0.0,1e-05]
[1780103706570,49.34,73490.63,25.7,0.0,0.0,1e-05]
[1780103711605,49.34,73490.82,25.7,0.0,0.0,1e-05]
[1780103719661,49.34,73490.56,25.7,0.0,0.0,1e-05]
[1780103721680,49.34,73479.52,25.7,0.0,0.0,1e-05]
[1780103722682,49.34,73470.73,25.7,0.0,0.0,1e-05]
[1780103727717,49.34,73464.18,25.7,0.0,0.0,1e-05]
[1780103731750,49.34,73464.66,25.7,0.0,0.0,1e-05]
[1780103737792,49.34,73465.16,25.7,0.0,0.0,1e-05]
[1780103742827,49.34,73465.39,25.7,0.0,0.0,1e-05]
[1780103747862,49.34,73468.27,25.7,0.0,0.0,1e-05]
[1780103750883,49.34,73474.23,25.7,0.0,0.0,1e-05]
[1780103752897,49.34,73466.45,25.7,0.0,0.0,1e-05]
[1780103757932,49.34,73467.71,25.7,0.0,0.0,1e-05]
[1780103762967,49.34,73468.4,25.7,0.0,0.0,1e-05]
[1780103768003,49.34,73468.53,25.7,0.0,0.0,1e-05]
[1780103773037,49.34,73469.09,25.7,0.0,0.0,1e-05]
[1780103779079,49.34,73471.9,25.7,0.0,0.0,1e-05]
[1780103784114,49.34,73474.16,25.7,0.0,0.0,1e-05]
[1780103789149,49.34,73481.45,25.7,0.0,0.0,1e-05]
[1780103794186,49.34,73490.0,25.7,0.0,0.0,1e-05]
[1780103796200,49.34,73496.15,25.7,0.0,0.0,1e-05]
[1780103801235,49.34,73496.81,25.7,0.0,0.0,1e-05]
[1780103806270,49.34,73497.28,25.7,0.0,0.0,1e-05]
[1780103811310,49.34,73491.63,25.7,0.0,0.0,1e-05]
[1780103816345,49.34,73492.03,25.7,0.0,0.0,1e-05]
[1780103821382,49.34,73492.59,25.7,0.0,0.0,1e-05]
[1780103826418,49.34,73497.41,25.7,0.0,0.0,1e-05]
[1780103831453,49.34,73498.11,25.7,0.0,0.0,1e-05]
[1780103836489,49.34,73498.4,25.7,0.0,0.0,1e-05]
[1780103840516,49.34,73490.13,25.7,0.0,0.0,1e-05]
[1780103845551,49.34,73489.99,25.7,0.0,0.0,1e-05]
[1780103850585,49.34,73489.87,25.7,0.0,0.0,1e-05]
[1780103852600,49.34,73490.22,25.7,0.0,0.0,1e-05]
[1780103857635,49.34,73490.75,25.7,0.0,0.0,1e-05]
[1780103862670,49.34,73486.76,25.7,0.0,0.0,1e-05]
[1780103867705,49.34,73491.84,25.7,0.0,0.0,1e-05]
[1780103872740,49.34,73492.01,25.7,0.0,0.0,1e-05]
[1780103877776,49.34,73495.8,25.7,0.0,0.0,1e-05]
[1780103882811,49.34,73496.09,25.7,0.0,0.0,1e-05]
[1780103887846,49.34,73496.25,25.7,0.0,0.0,1e-05]
[1780103890867,49.34,73486.27,25.7,0.0,0.0,1e-05]
[1780103891874,49.34,73478.72,25.7,0.0,0.0,1e-05]
[1780103897916,49.34,73476.23,25.7,0.0,0.0,1e-05]
[1780103902951,49.34,73477.4,25.7,0.0,0.0,1e-05]
[1780103907986,49.34,73477.22,25.7,0.0,0.0,1e-05]
[1780103913020,49.34,73483.8,25.7,0.0,0.0,1e-05]
[1780103918056,49.34,73485.79,25.7,0.0,0.0,1e-05]
[1780103925105,49.34,73485.69,25.7,0.0,0.0,1e-05]
[1780103926346,49.34,73485.69,25.7,0.0,0.0,1e-05]
[1780103928853,49.34,73486.11,25.7,0.0,0.0,1e-05]
[1780103933161,49.34,73491.41,25.7,0.0,0.0,1e-05]
[1780103934168,49.34,73491.06,25.7,0.0,0.0,1e-05]
[1780103941217,49.34,73494.35,25.7,0.0,0.0,1e-05]
[1780103946252,49.34,73496.52,25.7,0.0,0.0,1e-05]
[1780103946858,49.34,73496.52,25.7,0.0,0.0,1e-05]
[1780103947746,49.34,73496.8,25.7,0.0,0.0,1e-05]
[1780103953301,49.34,73496.8,25.7,0.0,0.0,1e-05]
[1780103956323,49.34,73507.31,25.7,0.0,0.0,1e-05]
[1780103961357,49.34,73509.62,25.7,0.0,0.0,1e-05]
[1780103966392,49.34,73511.95,25.7,0.0,0.0,1e-05]
[1780103971427,49.34,73511.16,25.7,0.0,0.0,1e-05]
[1780103976463,49.34,73511.62,25.7,0.0,0.0,1e-05]
[1780103981499,49.34,73516.61,25.7,0.0,0.0,1e-05]
[1780103986533,49.34,73516.94,25.7,0.0,0.0,1e-05]
[1780103991569,49.34,73516.12,25.7,0.0,0.0,1e-05]
[1780103996604,49.34,73519.02,25.7,0.0,0.0,1e-05]
[1780104001639,49.34,73521.46,25.7,0.0,0.0,1e-05]
[1780104006677,49.34,73524.54,25.7,0.0,0.0,1e-05]
[1780104009700,49.34,73517.93,25.7,0.0,0.0,1e-05]
[1780104012729,49.34,73504.14,25.7,0.0,0.0,1e-05]
[1780104017764,49.34,73501.44,25.7,0.0,0.0,1e-05]
[1780104018771,49.34,73493.47,25.7,0.0,0.0,1e-05]
[1780104019778,49.34,73485.67,25.7,0.0,0.0,1e-05]
[1780104022799,49.34,73492.46,25.7,0.0,0.0,1e-05]
[1780104023806,49.34,73498.86,25.7,0.0,0.0,1e-05]
[1780104028841,49.34,73495.89,25.7,0.0,0.0,1e-05]
[1780104031862,49.34,73496.08,25.7,0.0,0.0,1e-05]
[1780104037904,49.34,73497.48,25.7,0.0,0.0,1e-05]
[1780104042939,49.34,73500.42,25.7,0.0,0.0,1e-05]
[1780104043608,49.34,73500.42,25.7,0.0,0.0,1e-05]
[1780104043999,49.34,73500.42,25.7,0.0,0.0,1e-05]
[1780104051999,49.34,73505.72,25.7,0.0,0.0,1e-05]
[1780104057040,49.34,73510.05,25.7,0.0,0.0,1e-05]
[1780104060295,49.34,73510.63,25.7,0.0,0.0,1e-05]
[1780104066104,49.34,73509.59,25.7,0.0,0.0,1e-05]
[1780104071140,49.34,73509.09,25.7,0.0,0.0,1e-05]
[1780104076175,49.34,73503.72,25.7,0.0,0.0,1e-05]
[1780104083227,49.34,73501.16,25.7,0.0,0.0,1e-05]
[1780104088260,49.34,73500.71,25.7,0.0,0.0,1e-05]
[1780104091281,49.34,73502.19,25.7,0.0,0.0,1e-05]
[1780104096317,49.34,73507.29,25.7,0.0,0.0,1e-05]
[1780104102359,49.34,73511.39,25.7,0.0,0.0,1e-05]
[1780104103620,49.34,73511.51,25.7,0.0,0.0,1e-05]
[1780104104039,49.34,73511.51,25.7,0.0,0.0,1e-05]
[1780104105495,49.34,73511.57,25.7,0.0,0.0,1e-05]
[1780104106097,49.34,73511.57,25.7,0.0,0.0,1e-05]
[1780104112429,49.34,73511.07,25.7,0.0,0.0,1e-05]
[1780104119478,49.34,73511.65,25.7,0.0,0.0,1e-05]
[1780104124513,49.34,73514.4,25.7,0.0,0.0,1e-05]
[1780104129548,49.34,73514.24,25.7,0.0,0.0,1e-05]
[1780104134583,49.34,73516.42,25.7,0.0,0.0,1e-05]
[1780104139617,49.34,73518.35,25.7,0.0,0.0,1e-05]
[1780104144654,49.34,73519.09,25.7,0.0,0.0,1e-05]
[1780104149689,49.34,73521.84,25.7,0.0,0.0,1e-05]
[1780104151703,49.34,73522.22,25.7,0.0,0.0,1e-05]
[1780104156738,49.34,73524.89,25.7,0.0,0.0,1e-05]
[1780104161774,49.34,73525.2,25.7,0.0,0.0,1e-05]
[1780104166808,49.34,73525.27,25.7,0.0,0.0,1e-05]
[1780104172850,49.34,73525.32,25.7,0.0,0.0,1e-05]
[1780104177885,49.34,73524.23,25.7,0.0,0.0,1e-05]
[1780104182920,49.34,73523.32,25.7,0.0,0.0,1e-05]
[1780104187955,49.34,73523.48,25.7,0.0,0.0,1e-05]
[1780104191984,49.34,73517.63,25.7,0.0,0.0,1e-05]
[1780104196013,49.34,73525.09,25.7,0.0,0.0,1e-05]
[1780104201047,49.34,73526.93,25.7,0.0,0.0,1e-05]
[1780104206082,49.34,73529.53,25.7,0.0,0.0,1e-05]
[1780104211117,49.34,73529.78,25.7,0.0,0.0,1e-05]
[1780104216152,49.34,73528.9,25.7,0.0,0.0,1e-05]
[1780104221187,49.34,73528.64,25.7,0.0,0.0,1e-05]
[1780104223506,49.34,73528.64,25.7,0.0,0.0,1e-05]
[1780104223595,49.34,73528.64,25.7,0.0,0.0,1e-05]
[1780104230733,49.34,73531.13,25.7,0.0,0.0,1e-05]
[1780104236293,49.34,73527.31,25.7,0.0,0.0,1e-05]
[1780104241328,49.34,73526.4,25.7,0.0,0.0,1e-05]
[1780104246368,49.34,73526.94,25.7,0.0,0.0,1e-05]
[1780104251399,49.34,73529.06,25.7,0.0,0.0,1e-05]
[1780104256435,49.34,73527.48,25.7,0.0,0.0,1e-05]
[1780104261470,49.34,73533.23,25.7,0.0,0.0,1e-05]
[1780104266506,49.34,73534.01,25.7,0.0,0.0,1e-05]
[1780104271541,49.34,73534.42,25.7,0.0,0.0,1e-05]
[1780104276576,49.34,73534.84,25.7,0.0,0.0,1e-05]
[1780104282618,49.34,73534.82,25.7,0.0,0.0,1e-05]
[1780104287653,49.34,73538.62,25.7,0.0,0.0,1e-05]
[1780104292720,49.34,73541.82,25.7,0.0,0.0,1e-05]
[1780104297755,49.34,73546.74,25.7,0.0,0.0,1e-05]
[1780104301783,49.34,73541.05,25.7,0.0,0.0,1e-05]
[1780104306817,49.34,73548.07,25.7,0.0,0.0,1e-05]
[1780104311853,49.34,73550.92,25.7,0.0,0.0,1e-05]
[1780104316888,49.34,73551.93,25.7,0.0,0.0,1e-05]
[1780104321923,49.34,73554.56,25.7,0.0,0.0,1e-05]
[1780104326958,49.34,73556.62,25.7,0.0,0.0,1e-05]
[1780104331993,49.34,73558.45,25.7,0.0,0.0,1e-05]
[1780104337028,49.34,73556.78,25.7,0.0,0.0,1e-05]
[1780104343070,49.34,73559.03,25.7,0.0,0.0,1e-05]
[1780104348105,49.34,73558.23,25.7,0.0,0.0,1e-05]
[1780104353143,49.34,73555.79,25.7,0.0,0.0,1e-05]
[1780104358178,49.34,73555.9,25.7,0.0,0.0,1e-05]
[1780104362206,49.34,73550.07,25.7,0.0,0.0,1e-05]
[1780104369255,49.34,73551.08,25.7,0.0,0.0,1e-05]
[1780104373282,49.34,73556.55,25.7,0.0,0.0,1e-05]
[1780104378321,49.34,73554.43,25.7,0.0,0.0,1e-05]
[1780104383356,49.34,73553.36,25.7,0.0,0.0,1e-05]
[1780104388392,49.34,73552.49,25.7,0.0,0.0,1e-05]
[1780104391413,49.34,73552.82,25.7,0.0,0.0,1e-05]
[1780104396450,49.34,73553.27,25.7,0.0,0.0,1e-05]
[1780104401485,49.34,73556.14,25.7,0.0,0.0,1e-05]
[1780104406520,49.34,73556.52,25.7,0.0,0.0,1e-05]
[1780104411555,49.34,73556.66,25.7,0.0,0.0,1e-05]
[1780104416590,49.34,73555.43,25.7,0.0,0.0,1e-05]
[1780104421625,49.34,73551.7,25.7,0.0,0.0,1e-05]
[1780104423099,49.34,73550.06,25.7,0.0,0.0,1e-05]
[1780104428674,49.34,73552.89,25.7,0.0,0.0,1e-05]
[1780104433135,49.34,73555.37,25.7,0.0,0.0,1e-05]
[1780104438744,49.34,73558.19,25.7,0.0,0.0,1e-05]
[1780104443779,49.34,73560.22,25.7,0.0,0.0,1e-05]
[1780104448814,49.34,73560.53,25.7,0.0,0.0,1e-05]
[1780104451835,49.34,73560.72,25.7,0.0,0.0,1e-05]
[1780104457877,49.34,73560.68,25.7,0.0,0.0,1e-05]
[1780104462915,49.34,73562.78,25.7,0.0,0.0,1e-05]
[1780104467951,49.34,73563.14,25.7,0.0,0.0,1e-05]
[1780104472986,49.34,73561.17,25.7,0.0,0.0,1e-05]
[1780104478022,49.34,73560.89,25.7,0.0,0.0,1e-05]
[1780104483059,49.34,73560.21,25.7,0.0,0.0,1e-05]
[1780104488094,49.34,73560.58,25.7,0.0,0.0,1e-05]
[1780104496151,49.34,73559.83,25.7,0.0,0.0,1e-05]
[1780104501186,49.34,73556.72,25.7,0.0,0.0,1e-05]
[1780104503200,49.34,73549.21,25.7,0.0,0.0,1e-05]
[1780104504207,49.34,73542.72,25.7,0.0,0.0,1e-05]
[1780104509242,49.34,73540.69,25.7,0.0,0.0,1e-05]
[1780104514277,49.34,73540.61,25.7,0.0,0.0,1e-05]
[1780104519312,49.34,73541.62,25.7,0.0,0.0,1e-05]
[1780104524347,49.34,73543.86,25.7,0.0,0.0,1e-05]
[1780104529382,49.34,73544.06,25.7,0.0,0.0,1e-05]
[1780104535425,49.34,73543.54,25.7,0.0,0.0,1e-05]
[1780104540462,49.34,73542.9,25.7,0.0,0.0,1e-05]
[1780104545496,49.34,73543.25,25.7,0.0,0.0,1e-05]
[1780104548519,49.34,73550.12,25.7,0.0,0.0,1e-05]
[1780104553554,49.34,73552.27,25.7,0.0,0.0,1e-05]
[1780104558589,49.34,73550.27,25.7,0.0,0.0,1e-05]
[1780104564631,49.34,73548.81,25.7,0.0,0.0,1e-05]
[1780104569666,49.34,73548.81,25.7,0.0,0.0,1e-05]
[1780104571680,49.34,73548.94,25.7,0.0,0.0,1e-05]
[1780104576718,49.34,73549.86,25.7,0.0,0.0,1e-05]
[1780104581754,49.34,73549.87,25.7,0.0,0.0,1e-05]
[1780104587796,49.34,73549.13,25.7,0.0,0.0,1e-05]
[1780104592831,49.34,73549.35,25.7,0.0,0.0,1e-05]
[1780104597865,49.34,73546.4,25.7,0.0,0.0,1e-05]
[1780104600887,49.34,73534.37,25.7,0.0,0.0,1e-05]
[1780104605922,49.34,73533.17,25.7,0.0,0.0,1e-05]
[1780104610957,49.34,73535.67,25.7,0.0,0.0,1e-05]
[1780104615992,49.34,73536.59,25.7,0.0,0.0,1e-05]
[1780104621035,49.34,73536.36,25.7,0.0,0.0,1e-05]
[1780104626070,49.34,73541.32,25.7,0.0,0.0,1e-05]
[1780104631104,49.34,73542.24,25.7,0.0,0.0,1e-05]
[1780104636140,49.34,73542.0,25.7,0.0,0.0,1e-05]
[1780104641182,49.34,73527.39,25.7,0.0,0.0,1e-05]
[1780104642189,49.34,73517.66,25.7,0.0,0.0,0.0]
[1780104643196,49.34,73527.63,25.7,0.0,0.0,1e-05]
[1780104648233,49.34,73532.6,25.7,0.0,0.0,1e-05]
[1780104651254,49.34,73539.83,25.7,0.0,0.0,1e-05]
[1780104656288,49.34,73542.54,25.7,0.0,0.0,1e-05]
[1780104661324,49.34,73546.43,25.7,0.0,0.0,1e-05]
[1780104666359,49.34,73546.26,25.7,0.0,0.0,1e-05]
[1780104671394,49.34,73549.44,25.7,0.0,0.0,1e-05]
[1780104676429,49.34,73545.72,25.7,0.0,0.0,1e-05]
[1780104677436,49.34,73539.97,25.7,0.0,0.0,1e-05]
[1780104682476,49.34,73537.92,25.7,0.0,0.0,1e-05]
[1780104686504,49.34,73544.96,25.7,0.0,0.0,1e-05]
[1780104689525,49.34,73552.91,25.7,0.0,0.0,1e-05]
[1780104694561,49.34,73556.65,25.7,0.0,0.0,1e-05]
[1780104698603,49.34,73549.12,25.7,0.0,0.0,1e-05]
[1780104699601,49.34,73542.3,25.7,0.0,0.0,1e-05]
[1780104701615,49.34,73536.62,25.7,0.0,0.0,1e-05]
[1780104702635,49.34,73549.29,25.7,0.0,0.0,1e-05]
[1780104703637,49.34,73561.43,25.7,0.0,0.0,1e-05]
[1780104704644,49.34,73571.38,25.7,0.0,0.0,1e-05]
[1780104709679,49.34,73567.65,25.7,0.0,0.0,1e-05]
[1780104714714,49.34,73566.15,25.7,0.0,0.0,1e-05]
[1780104716494,49.34,73566.17,25.7,0.0,0.0,1e-05]
[1780104716792,49.34,73566.17,25.7,0.0,0.0,1e-05]
[1780104724804,49.34,73557.22,25.7,0.0,0.0,1e-05]
[1780104729839,49.34,73552.01,25.7,0.0,0.0,1e-05]
[1780104734874,49.34,73552.44,25.7,0.0,0.0,1e-05]
[1780104739909,49.34,73552.07,25.7,0.0,0.0,1e-05]
[1780104744944,49.34,73551.06,25.7,0.0,0.0,1e-05]
[1780104749979,49.34,73550.02,25.7,0.0,0.0,1e-05]
[1780104751993,49.34,73550.96,25.7,0.0,0.0,1e-05]
[1780104757028,49.34,73558.06,25.7,0.0,0.0,1e-05]
[1780104758035,49.34,73552.41,25.7,0.0,0.0,1e-05]
[1780104763071,49.34,73556.91,25.7,0.0,0.0,1e-05]
[1780104768106,49.34,73550.03,25.7,0.0,0.0,1e-05]
[1780104773141,49.34,73555.15,25.7,0.0,0.0,1e-05]
[1780104778177,49.34,73554.52,25.7,0.0,0.0,1e-05]
[1780104783213,49.34,73556.5,25.7,0.0,0.0,1e-05]
[1780104789254,49.34,73557.0,25.7,0.0,0.0,1e-05]
[1780104794290,49.34,73556.59,25.7,0.0,0.0,1e-05]
[1780104799325,49.34,73554.02,25.7,0.0,0.0,1e-05]
[1780104804361,49.34,73550.53,25.7,0.0,0.0,1e-05]
[1780104809396,49.34,73551.54,25.7,0.0,0.0,1e-05]
[1780104810403,49.34,73545.46,25.7,0.0,0.0,1e-05]
[1780104811410,49.34,73544.89,25.7,0.0,0.0,0.0]
[1780104816445,49.34,73544.82,25.7,0.0,0.0,0.0]
[1780104821480,49.34,73544.61,25.7,0.0,0.0,0.0]
[1780104826515,49.34,73542.84,25.7,0.0,0.0,0.0]
[1780104833564,49.34,73543.04,25.7,0.0,0.0,0.0]
[1780104842627,49.34,73544.06,25.7,0.0,0.0,0.0]
[1780104847667,49.34,73544.07,25.7,0.0,0.0,0.0]
[1780104852702,49.34,73549.96,25.7,0.0,0.0,1e-05]
[1780104853858,49.34,73549.96,25.7,0.0,0.0,1e-05]
[1780104854509,49.34,73553.49,25.7,0.0,0.0,1e-05]
[1780104859751,49.34,73554.25,25.7,0.0,0.0,1e-05]
[1780104864786,49.34,73554.41,25.7,0.0,0.0,1e-05]
[1780104868456,49.34,73554.86,25.7,0.0,0.0,1e-05]
[1780104871834,49.34,73554.5,25.7,0.0,0.0,1e-05]
[1780104876241,49.34,73554.53,25.7,0.0,0.0,1e-05]
[1780104881905,49.34,73554.09,25.7,0.0,0.0,1e-05]
[1780104886940,49.34,73554.12,25.7,0.0,0.0,1e-05]
[1780104891987,49.34,73552.59,25.7,0.0,0.0,0.0]
[1780104897022,49.34,73550.26,25.7,0.0,0.0,0.0]
[1780104900047,49.34,73543.98,25.7,0.0,0.0,0.0]
[1780104907097,49.34,73543.02,25.7,0.0,0.0,0.0]
[1780104912132,49.34,73546.86,25.7,0.0,0.0,0.0]
[1780104917167,49.34,73549.03,25.7,0.0,0.0,0.0]
[1780104922202,49.34,73548.84,25.7,0.0,0.0,0.0]
[1780104927237,49.34,73548.9,25.7,0.0,0.0,0.0]
[1780104931264,49.34,73549.07,25.7,0.0,0.0,0.0]
[1780104936299,49.34,73554.67,25.7,0.0,0.0,0.0]
[1780104939323,49.34,73560.88,25.7,0.0,0.0,1e-05]
[1780104944358,49.34,73561.89,25.7,0.0,0.0,1e-05]
[1780104949393,49.34,73562.03,25.7,0.0,0.0,1e-05]
[1780104954435,49.34,73556.79,25.7,0.0,0.0,0.0]
[1780104959467,49.34,73557.15,25.7,0.0,0.0,0.0]
[1780104963497,49.34,73550.24,25.7,0.0,0.0,0.0]
[1780104968532,49.34,73550.8,25.7,0.0,0.0,0.0]
[1780104973567,49.34,73547.35,25.7,0.0,0.0,0.0]
[1780104980616,49.34,73549.33,25.7,0.0,0.0,0.0]
[1780104985651,49.34,73549.16,25.7,0.0,0.0,0.0]
[1780104990686,49.34,73549.45,25.7,0.0,0.0,0.0]
[1780104991693,49.34,73549.28,25.7,0.0,0.0,0.0]
[1780104996728,49.34,73548.1,25.7,0.0,0.0,0.0]
[1780105001763,49.34,73543.13,25.7,0.0,0.0,0.0]
[1780105005791,49.34,73549.31,25.7,0.0,0.0,0.0]
[1780105010826,49.34,73548.73,25.7,0.0,0.0,0.0]
[1780105016207,49.34,73549.18,25.7,0.0,0.0,0.0]
[1780105019347,49.34,73549.14,25.7,0.0,0.0,0.0]
[1780105025930,49.34,73551.9,25.7,0.0,0.0,0.0]
[1780105030966,49.34,73552.65,25.7,0.0,0.0,0.0]
[1780105037008,49.34,73552.72,25.7,0.0,0.0,0.0]
[1780105042043,49.34,73552.4,25.7,0.0,0.0,0.0]
[1780105047077,49.34,73552.54,25.7,0.0,0.0,0.0]
[1780105052113,49.34,73552.57,25.7,0.0,0.0,0.0]
[1780105057148,49.34,73553.23,25.7,0.0,0.0,0.0]
[1780105062183,49.34,73552.33,25.7,0.0,0.0,0.0]
[1780105067218,49.34,73550.43,25.7,0.0,0.0,0.0]
[1780105072253,49.34,73551.38,25.7,0.0,0.0,0.0]
[1780105077288,49.34,73550.38,25.7,0.0,0.0,0.0]
[1780105082323,49.34,73546.95,25.7,0.0,0.0,0.0]
[1780105087358,49.34,73547.61,25.7,0.0,0.0,0.0]
[1780105092393,49.34,73548.16,25.7,0.0,0.0,0.0]
[1780105097428,49.34,73549.91,25.7,0.0,0.0,0.0]
[1780105103469,49.34,73549.23,25.7,0.0,0.0,0.0]
[1780105108505,49.34,73549.34,25.7,0.0,0.0,0.0]
[1780105111526,49.34,73549.54,25.7,0.0,0.0,0.0]
[1780105116561,49.34,73549.36,25.7,0.0,0.0,0.0]
[1780105121597,49.34,73549.66,25.7,0.0,0.0,0.0]
[1780105126632,49.34,73549.7,25.7,0.0,0.0,0.0]
[1780105131667,49.34,73551.17,25.7,0.0,0.0,0.0]
[1780105136702,49.34,73552.03,25.7,0.0,0.0,0.0]
[1780105141737,49.34,73552.4,25.7,0.0,0.0,0.0]
[1780105146772,49.34,73552.52,25.7,0.0,0.0,0.0]
[1780105151807,49.34,73551.93,25.7,0.0,0.0,0.0]
[1780105153820,49.34,73560.72,25.7,0.0,0.0,0.0]
[1780105158855,49.34,73561.27,25.7,0.0,0.0,0.0]
[1780105160870,49.34,73576.56,25.7,0.0,0.0,0.0]
[1780105166912,49.34,73577.11,25.7,0.0,0.0,0.0]
[1780105169933,49.34,73571.29,25.7,0.0,0.0,0.0]
[1780105171947,49.34,73571.29,25.7,0.0,0.0,0.0]
[1780105173961,49.34,73564.97,25.7,0.0,0.0,0.0]
[1780105178996,49.34,73555.61,25.7,0.0,0.0,0.0]
[1780105184031,49.34,73551.83,25.7,0.0,0.0,0.0]
[1780105189066,49.34,73548.45,25.7,0.0,0.0,0.0]
[1780105195107,49.34,73547.65,25.7,0.0,0.0,0.0]
[1780105200143,49.34,73546.87,25.7,0.0,0.0,0.0]
[1780105205178,49.34,73545.2,25.7,0.0,0.0,0.0]
[1780105211220,49.34,73545.51,25.7,0.0,0.0,0.0]
[1780105214242,49.34,73540.01,25.7,0.0,0.0,0.0]
[1780105219277,49.34,73539.23,25.7,0.0,0.0,0.0]
[1780105224312,49.34,73539.5,25.7,0.0,0.0,0.0]
[1780105229348,49.34,73538.98,25.7,0.0,0.0,0.0]
[1780105232369,49.34,73538.97,25.7,0.0,0.0,0.0]
[1780105238411,49.34,73539.17,25.7,0.0,0.0,0.0]
[1780105243446,49.34,73538.99,25.7,0.0,0.0,0.0]
[1780105249488,49.34,73540.36,25.7,0.0,0.0,0.0]
[1780105253516,49.34,73534.74,25.7,0.0,0.0,0.0]
[1780105258551,49.34,73535.81,25.7,0.0,0.0,0.0]
[1780105264594,49.34,73536.2,25.7,0.0,0.0,0.0]
[1780105270636,49.34,73537.81,25.7,0.0,0.0,0.0]
[1780105275671,49.34,73539.83,25.7,0.0,0.0,0.0]
[1780105280706,49.34,73539.96,25.7,0.0,0.0,0.0]
[1780105285741,49.34,73540.31,25.7,0.0,0.0,0.0]
[1780105290777,49.34,73536.02,25.7,0.0,0.0,0.0]
[1780105291784,49.34,73528.5,25.7,0.0,0.0,0.0]
[1780105296819,49.34,73525.33,25.7,0.0,0.0,0.0]
[1780105301854,49.34,73526.31,25.7,0.0,0.0,0.0]
[1780105309911,49.34,73526.28,25.7,0.0,0.0,0.0]
[1780105316962,49.34,73526.23,25.7,0.0,0.0,0.0]
[1780105321998,49.34,73526.29,25.7,0.0,0.0,0.0]
[1780105327494,49.34,73526.0,25.7,0.0,0.0,0.0]
[1780105327900,49.34,73526.0,25.7,0.0,0.0,0.0]
[1780105333078,49.34,73523.28,25.7,0.0,0.0,0.0]
[1780105338113,49.34,73519.95,25.7,0.0,0.0,0.0]
[1780105343148,49.34,73524.91,25.7,0.0,0.0,0.0]
[1780105348183,49.34,73528.63,25.7,0.0,0.0,0.0]
[1780105351204,49.34,73529.26,25.7,0.0,0.0,0.0]
[1780105356239,49.34,73529.54,25.7,0.0,0.0,0.0]
[1780105361274,49.34,73529.73,25.7,0.0,0.0,0.0]
[1780105366308,49.34,73533.1,25.7,0.0,0.0,0.0]
[1780105371344,49.34,73533.32,25.7,0.0,0.0,0.0]
[1780105376378,49.34,73533.79,25.7,0.0,0.0,0.0]
[1780105379400,49.34,73527.99,25.7,0.0,0.0,0.0]
[1780105380407,49.34,73521.33,25.7,0.0,0.0,0.0]
[1780105383428,49.34,73513.64,25.7,0.0,0.0,0.0]
[1780105388462,49.34,73513.89,25.7,0.0,0.0,0.0]
[1780105394505,49.34,73516.46,25.7,0.0,0.0,0.0]
[1780105399540,49.34,73516.65,25.7,0.0,0.0,0.0]
[1780105404575,49.34,73516.02,25.7,0.0,0.0,0.0]
[1780105409610,49.34,73516.06,25.7,0.0,0.0,0.0]
[1780105411624,49.34,73515.9,25.7,0.0,0.0,0.0]
[1780105416661,49.34,73516.16,25.7,0.0,0.0,0.0]
[1780105421696,49.34,73516.36,25.7,0.0,0.0,0.0]
[1780105423710,49.34,73510.26,25.7,0.0,0.0,0.0]
[1780105428746,49.34,73505.07,25.7,0.0,0.0,0.0]
[1780105435793,49.34,73506.54,25.7,0.0,0.0,0.0]
[1780105441836,49.34,73503.45,25.7,0.0,0.0,0.0]
[1780105446871,49.34,73503.95,25.7,0.0,0.0,0.0]
[1780105451906,49.34,73503.93,25.7,0.0,0.0,0.0]
[1780105456940,49.34,73506.11,25.7,0.0,0.0,0.0]
[1780105461976,49.34,73512.65,25.7,0.0,0.0,0.0]
[1780105467011,49.34,73516.77,25.7,0.0,0.0,0.0]
[1780105471041,49.34,73516.81,25.7,0.0,0.0,0.0]
[1780105482118,49.34,73516.82,25.7,0.0,0.0,0.0]
[1780105492188,49.34,73516.48,25.7,0.0,0.0,0.0]
[1780105498231,49.34,73516.74,25.7,0.0,0.0,0.0]
[1780105503266,49.34,73517.67,25.7,0.0,0.0,0.0]
[1780105510315,49.34,73519.19,25.7,0.0,0.0,0.0]
[1780105515350,49.34,73519.33,25.7,0.0,0.0,0.0]
[1780105521392,49.34,73517.02,25.7,0.0,0.0,0.0]
[1780105526427,49.34,73519.47,25.7,0.0,0.0,0.0]
[1780105529448,49.34,73524.89,25.7,0.0,0.0,0.0]
[1780105530455,49.34,73530.38,25.7,0.0,0.0,0.0]
[1780105531462,49.34,73532.27,25.7,0.0,0.0,0.0]
[1780105536497,49.34,73536.33,25.7,0.0,0.0,0.0]
[1780105539519,49.34,73546.3,25.7,0.0,0.0,0.0]
[1780105541982,49.34,73548.97,25.7,0.0,0.0,0.0]
[1780105547575,49.34,73548.45,25.7,0.0,0.0,0.0]
[1780105550240,49.34,73548.45,25.7,0.0,0.0,0.0]
[1780105556638,49.34,73548.59,25.7,0.0,0.0,0.0]
[1780105561677,49.34,73550.49,25.7,0.0,0.0,0.0]
[1780105566712,49.34,73544.45,25.7,0.0,0.0,0.0]
[1780105567719,49.34,73539.06,25.7,0.0,0.0,0.0]
[1780105568726,49.34,73532.41,25.7,0.0,0.0,0.0]
[1780105573762,49.34,73530.74,25.7,0.0,0.0,0.0]
[1780105578796,49.34,73530.8,25.7,0.0,0.0,0.0]
[1780105583830,49.34,73530.3,25.7,0.0,0.0,0.0]
[1780105588867,49.34,73530.84,25.7,0.0,0.0,0.0]
[1780105593901,49.34,73538.49,25.7,0.0,0.0,0.0]
[1780105598936,49.34,73538.15,25.7,0.0,0.0,0.0]
[1780105604978,49.34,73538.91,25.7,0.0,0.0,0.0]
[1780105610013,49.34,73534.55,25.7,0.0,0.0,0.0]
[1780105615048,49.34,73534.65,25.7,0.0,0.0,0.0]
[1780105621091,49.34,73535.47,25.7,0.0,0.0,0.0]
[1780105626127,49.34,73538.21,25.7,0.0,0.0,0.0]
[1780105631162,49.34,73538.99,25.7,0.0,0.0,0.0]
[1780105637204,49.34,73538.93,25.7,0.0,0.0,0.0]
[1780105643249,49.34,73538.81,25.7,0.0,0.0,0.0]
[1780105648284,49.34,73539.5,25.7,0.0,0.0,0.0]
[1780105651305,49.34,73539.53,25.7,0.0,0.0,0.0]
[1780105656340,49.34,73540.14,25.7,0.0,0.0,0.0]
[1780105661375,49.34,73541.59,25.7,0.0,0.0,0.0]
[1780105668424,49.34,73541.55,25.7,0.0,0.0,0.0]
[1780105673459,49.34,73541.08,25.7,0.0,0.0,0.0]
[1780105678493,49.34,73538.9,25.7,0.0,0.0,0.0]
[1780105682522,49.34,73544.25,25.7,0.0,0.0,0.0]
[1780105687559,49.34,73547.03,25.7,0.0,0.0,0.0]
[1780105692594,49.34,73550.09,25.7,0.0,0.0,0.0]
[1780105698636,49.34,73549.88,25.7,0.0,0.0,0.0]
[1780105704680,49.34,73550.84,25.7,0.0,0.0,0.0]
[1780105709715,49.34,73549.09,25.7,0.0,0.0,0.0]
[1780105711730,49.34,73549.17,25.7,0.0,0.0,0.0]
[1780105716764,49.34,73548.74,25.7,0.0,0.0,0.0]
[1780105721799,49.34,73549.33,25.7,0.0,0.0,0.0]
[1780105726834,49.34,73547.74,25.7,0.0,0.0,0.0]
[1780105731869,49.34,73548.26,25.7,0.0,0.0,0.0]
[1780105732876,49.34,73539.5,25.7,0.0,0.0,0.0]
[1780105737911,49.34,73540.96,25.7,0.0,0.0,0.0]
[1780105743953,49.34,73540.01,25.7,0.0,0.0,0.0]
[1780105748988,49.34,73540.65,25.7,0.0,0.0,0.0]
[1780105759058,49.34,73540.7,25.7,0.0,0.0,0.0]
[1780105760837,49.34,73540.7,25.7,0.0,0.0,0.0]
[1780105762495,49.34,73540.87,25.7,0.0,0.0,0.0]
[1780105769128,49.34,73539.27,25.7,0.0,0.0,0.0]
[1780105774165,49.34,73548.4,25.7,0.0,0.0,0.0]
[1780105779200,49.34,73550.08,25.7,0.0,0.0,0.0]
[1780105787257,49.34,73549.82,25.7,0.0,0.0,0.0]
[1780105792292,49.34,73549.85,25.7,0.0,0.0,0.0]
[1780105798334,49.34,73547.64,25.7,0.0,0.0,0.0]
[1780105805384,49.34,73547.43,25.7,0.0,0.0,0.0]
[1780105810419,49.34,73546.49,25.7,0.0,0.0,0.0]
[1780105817468,49.34,73546.69,25.7,0.0,0.0,0.0]
[1780105822503,49.34,73543.48,25.7,0.0,0.0,0.0]
[1780105827538,49.34,73546.56,25.7,0.0,0.0,0.0]
[1780105831566,49.34,73546.57,25.7,0.0,0.0,0.0]
[1780105835596,49.34,73540.52,25.7,0.0,0.0,0.0]
[1780105840632,49.34,73537.31,25.7,0.0,0.0,0.0]
[1780105845667,49.34,73537.49,25.7,0.0,0.0,0.0]
[1780105850702,49.34,73537.32,25.7,0.0,0.0,0.0]
[1780105863797,49.34,73532.91,25.7,0.0,0.0,0.0]
[1780105864803,49.34,73526.68,25.7,0.0,0.0,0.0]
[1780105869838,49.34,73522.84,25.7,0.0,0.0,0.0]
[1780105875880,49.34,73522.91,25.7,0.0,0.0,0.0]
[1780105880915,49.34,73521.45,25.7,0.0,0.0,0.0]
[1780105885950,49.34,73520.3,25.7,0.0,0.0,0.0]
[1780105890985,49.34,73521.24,25.7,0.0,0.0,0.0]
[1780105892999,49.34,73521.28,25.7,0.0,0.0,0.0]
[1780105899045,49.34,73522.87,25.7,0.0,0.0,0.0]
[1780105904080,49.34,73525.31,25.7,0.0,0.0,0.0]
[1780105909115,49.34,73518.99,25.7,0.0,0.0,0.0]
[1780105913143,49.34,73512.89,25.7,0.0,0.0,0.0]
[1780105918178,49.34,73515.46,25.7,0.0,0.0,0.0]
[1780105923213,49.34,73513.69,25.7,0.0,0.0,0.0]
[1780105928247,49.34,73512.0,25.7,0.0,0.0,0.0]
[1780105930262,49.34,73506.28,25.7,0.0,0.0,0.0]
[1780105935297,49.34,73506.3,25.7,0.0,0.0,0.0]
[1780105938495,49.34,73506.29,25.7,0.0,0.0,0.0]
[1780105939526,49.34,73506.0,25.7,0.0,0.0,0.0]
[1780105943361,49.34,73513.23,25.7,0.0,0.0,0.0]
[1780105948396,49.34,73516.92,25.7,0.0,0.0,0.0]
[1780105950410,49.34,73522.23,25.7,0.0,0.0,0.0]
[1780105955445,49.34,73525.75,25.7,0.0,0.0,0.0]
[1780105960487,49.34,73521.8,25.7,0.0,0.0,0.0]
[1780105965522,49.34,73521.2,25.7,0.0,0.0,0.0]
[1780105970556,49.34,73519.99,25.7,0.0,0.0,0.0]
[1780105977606,49.34,73521.33,25.7,0.0,0.0,0.0]
[1780105982641,49.34,73516.45,25.7,0.0,0.0,0.0]
[1780105987676,49.34,73517.93,25.7,0.0,0.0,0.0]
[1780105993718,49.34,73519.25,25.7,0.0,0.0,0.0]
[1780105998753,49.34,73519.29,25.7,0.0,0.0,0.0]
[1780106003788,49.34,73518.19,25.7,0.0,0.0,0.0]
[1780106008823,49.34,73514.99,25.7,0.0,0.0,0.0]
[1780106011844,49.34,73517.72,25.7,0.0,0.0,0.0]
[1780106016879,49.34,73523.55,25.7,0.0,0.0,0.0]
[1780106021914,49.34,73526.09,25.7,0.0,0.0,0.0]
[1780106028963,49.34,73528.02,25.7,0.0,0.0,0.0]
[1780106033998,49.34,73527.75,25.7,0.0,0.0,0.0]
[1780106039033,49.34,73528.45,25.7,0.0,0.0,0.0]
[1780106044068,49.34,73528.94,25.7,0.0,0.0,0.0]
[1780106050110,49.34,73534.38,25.7,0.0,0.0,0.0]
[1780106055145,49.34,73534.37,25.7,0.0,0.0,0.0]
[1780106061187,49.34,73534.44,25.7,0.0,0.0,0.0]
[1780106066222,49.34,73534.05,25.7,0.0,0.0,0.0]
[1780106069243,49.34,73539.46,25.7,0.0,0.0,0.0]
[1780106071257,49.34,73541.91,25.7,0.0,0.0,0.0]
[1780106076292,49.34,73544.41,25.7,0.0,0.0,0.0]
[1780106081327,49.34,73544.39,25.7,0.0,0.0,0.0]
[1780106086363,49.34,73545.24,25.7,0.0,0.0,0.0]
[1780106091398,49.34,73548.05,25.7,0.0,0.0,0.0]
[1780106098447,49.34,73552.96,25.7,0.0,0.0,0.0]
[1780106103482,49.34,73558.51,25.7,0.0,0.0,0.0]
[1780106108517,49.34,73559.09,25.7,0.0,0.0,0.0]
[1780106113552,49.34,73560.41,25.7,0.0,0.0,0.0]
[1780106118587,49.34,73561.27,25.7,0.0,0.0,0.0]
[1780106123622,49.34,73561.35,25.7,0.0,0.0,0.0]
[1780106128657,49.34,73561.78,25.7,0.0,0.0,0.0]
[1780106131678,49.34,73561.8,25.7,0.0,0.0,0.0]
[1780106138208,49.34,73562.0,25.7,0.0,0.0,0.0]
[1780106143762,49.34,73561.93,25.7,0.0,0.0,0.0]
[1780106149803,49.34,73562.12,25.7,0.0,0.0,0.0]
[1780106156853,49.34,73561.68,25.7,0.0,0.0,0.0]
[1780106162895,49.34,73560.43,25.7,0.0,0.0,0.0]
[1780106167930,49.34,73559.27,25.7,0.0,0.0,0.0]
[1780106172964,49.34,73558.21,25.7,0.0,0.0,0.0]
[1780106178004,49.34,73561.2,25.7,0.0,0.0,0.0]
[1780106183043,49.34,73561.6,25.7,0.0,0.0,0.0]
[1780106188078,49.34,73560.55,25.7,0.0,0.0,0.0]
[1780106191099,49.34,73560.24,25.7,0.0,0.0,0.0]
[1780106192630,49.34,73560.24,25.7,0.0,0.0,0.0]
[1780106198148,49.34,73555.83,25.7,0.0,0.0,0.0]
[1780106203027,49.34,73555.4,25.7,0.0,0.0,0.0]
[1780106208218,49.34,73553.55,25.7,0.0,0.0,0.0]
[1780106214259,49.34,73553.59,25.7,0.0,0.0,0.0]
[1780106219295,49.34,73553.17,25.7,0.0,0.0,0.0]
[1780106224330,49.34,73553.44,25.7,0.0,0.0,0.0]
[1780106229369,49.34,73553.95,25.7,0.0,0.0,0.0]
[1780106236419,49.34,73553.84,25.7,0.0,0.0,0.0]
[1780106242461,49.34,73553.76,25.7,0.0,0.0,0.0]
[1780106247496,49.34,73557.58,25.7,0.0,0.0,0.0]
[1780106251524,49.34,73555.74,25.7,0.0,0.0,0.0]
[1780106256559,49.34,73555.77,25.7,0.0,0.0,0.0]
[1780106261593,49.34,73555.94,25.7,0.0,0.0,0.0]
[1780106266629,49.34,73557.3,25.7,0.0,0.0,0.0]
[1780106271686,49.34,73557.17,25.7,0.0,0.0,0.0]
[1780106276721,49.34,73558.05,25.7,0.0,0.0,0.0]
[1780106281756,49.34,73555.84,25.7,0.0,0.0,0.0]
[1780106286791,49.34,73555.63,25.7,0.0,0.0,0.0]
[1780106291826,49.34,73557.24,25.7,0.0,0.0,0.0]
[1780106296861,49.34,73557.58,25.7,0.0,0.0,0.0]
[1780106301896,49.34,73557.69,25.7,0.0,0.0,0.0]
[1780106306930,49.34,73557.17,25.7,0.0,0.0,0.0]
[1780106311966,49.34,73556.03,25.7,0.0,0.0,0.0]
[1780106321031,49.34,73556.56,25.7,0.0,0.0,0.0]
[1780106326066,49.34,73556.22,25.7,0.0,0.0,0.0]
[1780106331101,49.34,73556.49,25.7,0.0,0.0,0.0]
[1780106337143,49.34,73557.15,25.7,0.0,0.0,0.0]
[1780106340164,49.34,73563.4,25.7,0.0,0.0,0.0]
[1780106345200,49.34,73564.9,25.7,0.0,0.0,0.0]
[1780106350234,49.34,73566.61,25.7,0.0,0.0,0.0]
[1780106357283,49.34,73567.87,25.7,0.0,0.0,0.0]
[1780106362318,49.34,73568.71,25.7,0.0,0.0,0.0]
[1780106367353,49.34,73569.51,25.7,0.0,0.0,0.0]
[1780106371381,49.34,73569.21,25.7,0.0,0.0,0.0]
[1780106376416,49.34,73569.21,25.7,0.0,0.0,0.0]
[1780106382458,49.34,73569.66,25.7,0.0,0.0,0.0]
[1780106388500,49.34,73569.67,25.7,0.0,0.0,0.0]
[1780106393536,49.34,73569.55,25.7,0.0,0.0,0.0]
[1780106398570,49.34,73566.86,25.7,0.0,0.0,0.0]
[1780106403605,49.34,73566.65,25.7,0.0,0.0,0.0]
[1780106406627,49.34,73572.23,25.7,0.0,0.0,0.0]
[1780106411662,49.34,73577.53,25.7,0.0,0.0,0.0]
[1780106414684,49.34,73583.2,25.7,0.0,0.0,0.0]
[1780106419719,49.34,73584.36,25.7,0.0,0.0,0.0]
[1780106424754,49.34,73579.6,25.7,0.0,0.0,0.0]
[1780106429789,49.34,73576.04,25.7,0.0,0.0,0.0]
[1780106434843,49.34,73582.56,25.7,0.0,0.0,0.0]
[1780106435916,49.34,73582.56,25.7,0.0,0.0,0.0]
[1780106441892,49.34,73586.64,25.7,0.0,0.0,0.0]
[1780106444163,49.34,73586.53,25.7,0.0,0.0,0.0]
[1780106449949,49.34,73587.34,25.7,0.0,0.0,0.0]
[1780106454984,49.34,73591.41,25.7,0.0,0.0,0.0]
[1780106460032,49.34,73591.09,25.7,0.0,0.0,0.0]
[1780106465060,49.34,73591.57,25.7,0.0,0.0,0.0]
[1780106469088,49.34,73599.02,25.7,0.0,0.0,0.0]
[1780106474123,49.34,73603.79,25.7,0.0,0.0,0.0]
[1780106478151,49.34,73593.16,25.7,0.0,0.0,0.0]
[1780106484193,49.34,73594.26,25.7,0.0,0.0,0.0]
[1780106488222,49.34,73594.5,25.7,0.0,0.0,0.0]
[1780106493256,49.34,73598.55,25.7,0.0,0.0,0.0]
[1780106498291,49.34,73595.58,25.7,0.0,0.0,0.0]
[1780106503327,49.34,73597.32,25.7,0.0,0.0,0.0]
[1780106508364,49.34,73597.47,25.7,0.0,0.0,0.0]
[1780106513399,49.34,73598.49,25.7,0.0,0.0,0.0]
[1780106518433,49.34,73596.7,25.7,0.0,0.0,0.0]
[1780106521457,49.34,73602.09,25.7,0.0,0.0,0.0]
[1780106526492,49.34,73604.88,25.7,0.0,0.0,0.0]
[1780106531527,49.34,73605.57,25.7,0.0,0.0,0.0]
[1780106536562,49.34,73607.25,25.7,0.0,0.0,0.0]
[1780106540590,49.34,73613.31,25.7,0.0,0.0,0.0]
[1780106545624,49.34,73613.44,25.7,0.0,0.0,0.0]
[1780106549494,49.34,73613.82,25.7,0.0,0.0,0.0]
[1780106549538,49.34,73613.82,25.7,0.0,0.0,0.0]
[1780106551667,49.34,73612.35,25.7,0.0,0.0,0.0]
[1780106556702,49.34,73613.8,25.7,0.0,0.0,0.0]
[1780106562744,49.34,73613.83,25.7,0.0,0.0,0.0]
[1780106567781,49.34,73616.96,25.7,0.0,0.0,0.0]
[1780106570801,49.34,73611.62,25.7,0.0,0.0,0.0]
[1780106575836,49.34,73611.65,25.7,0.0,0.0,0.0]
[1780106580871,49.34,73615.44,25.7,0.0,0.0,0.0]
[1780106585906,49.34,73618.88,25.7,0.0,0.0,0.0]
[1780106590941,49.34,73619.62,25.7,0.0,0.0,0.0]
[1780106595976,49.34,73619.96,25.7,0.0,0.0,0.0]
[1780106606046,49.34,73619.06,25.7,0.0,0.0,0.0]
[1780106611080,49.34,73617.94,25.7,0.0,0.0,0.0]
[1780106616117,49.34,73617.1,25.7,0.0,0.0,0.0]
[1780106621153,49.34,73616.67,25.7,0.0,0.0,0.0]
[1780106624174,49.34,73611.38,25.7,0.0,0.0,0.0]
[1780106629209,49.34,73609.05,25.7,0.0,0.0,0.0]
[1780106634244,49.34,73609.18,25.7,0.0,0.0,0.0]
[1780106640286,49.34,73608.04,25.7,0.0,0.0,0.0]
[1780106645321,49.34,73609.38,25.7,0.0,0.0,0.0]
[1780106650358,49.34,73607.94,25.7,0.0,0.0,0.0]
[1780106655393,49.34,73609.32,25.7,0.0,0.0,0.0]
[1780106660428,49.34,73608.66,25.7,0.0,0.0,0.0]
[1780106665463,49.34,73608.7,25.7,0.0,0.0,0.0]
[1780106667889,49.34,73608.83,25.7,0.0,0.0,0.0]
[1780106668234,49.34,73608.83,25.7,0.0,0.0,0.0]
[1780106671505,49.34,73608.76,25.7,0.0,0.0,0.0]
[1780106676540,49.34,73610.79,25.7,0.0,0.0,0.0]
[1780106681575,49.34,73610.31,25.7,0.0,0.0,0.0]
[1780106686610,49.34,73610.75,25.7,0.0,0.0,0.0]
[1780106691645,49.34,73609.81,25.7,0.0,0.0,0.0]
[1780106696680,49.34,73610.37,25.7,0.0,0.0,0.0]
[1780106701716,49.34,73610.19,25.7,0.0,0.0,0.0]
[1780106706750,49.34,73609.64,25.7,0.0,0.0,0.0]
[1780106711785,49.34,73603.53,25.7,0.0,0.0,0.0]
[1780106717827,49.34,73603.71,25.7,0.0,0.0,0.0]
[1780106722862,49.34,73603.49,25.7,0.0,0.0,0.0]
[1780106729911,49.34,73602.52,25.7,0.0,0.0,0.0]
[1780106731925,49.34,73602.48,25.7,0.0,0.0,0.0]
[1780106736960,49.34,73601.78,25.7,0.0,0.0,0.0]
[1780106743002,49.34,73601.97,25.7,0.0,0.0,0.0]
[1780106748039,49.34,73602.96,25.7,0.0,0.0,0.0]
[1780106753075,49.34,73602.21,25.7,0.0,0.0,0.0]
[1780106758109,49.34,73602.05,25.7,0.0,0.0,0.0]
[1780106763144,49.34,73602.82,25.7,0.0,0.0,0.0]
[1780106769186,49.34,73602.39,25.7,0.0,0.0,0.0]
[1780106773405,49.34,73602.38,25.7,0.0,0.0,0.0]
[1780106773466,49.34,73602.38,25.7,0.0,0.0,0.0]
[1780106780263,49.34,73602.22,25.7,0.0,0.0,0.0]
[1780106786305,49.34,73602.29,25.7,0.0,0.0,0.0]
[1780106791342,49.34,73603.43,25.7,0.0,0.0,0.0]
[1780106793356,49.34,73598.16,25.7,0.0,0.0,0.0]
[1780106798391,49.34,73592.74,25.7,0.0,0.0,0.0]
[1780106803425,49.34,73590.4,25.7,0.0,0.0,0.0]
[1780106808461,49.34,73590.63,25.7,0.0,0.0,0.0]
[1780106813498,49.34,73590.33,25.7,0.0,0.0,0.0]
[1780106818530,49.34,73590.97,25.7,0.0,0.0,0.0]
[1780106820544,49.34,73599.56,25.7,0.0,0.0,0.0]
[1780106822561,49.34,73604.97,25.7,0.0,0.0,0.0]
[1780106827594,49.34,73602.91,25.7,0.0,0.0,0.0]
[1780106832629,49.34,73605.59,25.7,0.0,0.0,0.0]
[1780106837664,49.34,73605.98,25.7,0.0,0.0,0.0]
[1780106843706,49.34,73605.75,25.7,0.0,0.0,0.0]
[1780106848741,49.34,73602.95,25.7,0.0,0.0,0.0]
[1780106851762,49.34,73602.69,25.7,0.0,0.0,0.0]
[1780106856797,49.34,73602.18,25.7,0.0,0.0,0.0]
[1780106861832,49.34,73602.02,25.7,0.0,0.0,0.0]
[1780106866869,49.34,73603.27,25.7,0.0,0.0,0.0]
[1780106871904,49.34,73603.28,25.7,0.0,0.0,0.0]
[1780106876939,49.34,73597.0,25.7,0.0,0.0,0.0]
[1780106881974,49.34,73594.0,25.7,0.0,0.0,0.0]
[1780106888017,49.34,73592.03,25.7,0.0,0.0,0.0]
[1780106893052,49.34,73593.85,25.7,0.0,0.0,0.0]
[1780106898087,49.34,73593.27,25.7,0.0,0.0,0.0]
[1780106903122,49.34,73592.92,25.7,0.0,0.0,0.0]
[1780106908157,49.34,73593.42,25.7,0.0,0.0,0.0]
[1780106911178,49.34,73592.97,25.7,0.0,0.0,0.0]
[1780106916214,49.34,73590.77,25.7,0.0,0.0,0.0]
[1780106921249,49.34,73591.21,25.7,0.0,0.0,0.0]
[1780106926286,49.34,73591.27,25.7,0.0,0.0,0.0]
[1780106931321,49.34,73590.48,25.7,0.0,0.0,0.0]
[1780106936356,49.34,73590.92,25.7,0.0,0.0,0.0]
[1780106941391,49.34,73591.34,25.7,0.0,0.0,0.0]
[1780106946426,49.34,73591.6,25.7,0.0,0.0,0.0]
[1780106951461,49.34,73591.51,25.7,0.0,0.0,0.0]
[1780106956496,49.34,73593.98,25.7,0.0,0.0,0.0]
[1780106961531,49.34,73594.13,25.7,0.0,0.0,0.0]
[1780106966566,49.34,73594.56,25.7,0.0,0.0,0.0]
[1780106971601,49.34,73595.56,25.7,0.0,0.0,0.0]
[1780106976637,49.34,73597.69,25.7,0.0,0.0,0.0]
[1780106981672,49.34,73598.02,25.7,0.0,0.0,0.0]
[1780106987714,49.34,73597.14,25.7,0.0,0.0,0.0]
[1780106992748,49.34,73596.62,25.7,0.0,0.0,0.0]
[1780106997784,49.34,73596.56,25.7,0.0,0.0,0.0]
[1780107002819,49.34,73596.76,25.7,0.0,0.0,0.0]
[1780107007854,49.34,73597.06,25.7,0.0,0.0,0.0]
[1780107012888,49.34,73596.63,25.7,0.0,0.0,0.0]
[1780107017924,49.34,73596.94,25.7,0.0,0.0,0.0]
[1780107022959,49.34,73596.58,25.7,0.0,0.0,0.0]
[1780107027995,49.34,73596.55,25.7,0.0,0.0,0.0]
[1780107032023,49.34,73596.52,25.7,0.0,0.0,0.0]
[1780107037059,49.34,73596.3,25.7,0.0,0.0,0.0]
[1780107043101,49.34,73596.7,25.7,0.0,0.0,0.0]
[1780107050150,49.34,73596.27,25.7,0.0,0.0,0.0]
[1780107055185,49.34,73596.59,25.7,0.0,0.0,0.0]
[1780107062234,49.34,73597.73,25.7,0.0,0.0,0.0]
[1780107067269,49.34,73602.59,25.7,0.0,0.0,0.0]
[1780107072304,49.34,73602.94,25.7,0.0,0.0,0.0]
[1780107077339,49.34,73602.65,25.7,0.0,0.0,0.0]
[1780107084388,49.34,73602.65,25.7,0.0,0.0,0.0]
[1780107090430,49.34,73602.97,25.7,0.0,0.0,0.0]
[1780107092444,49.34,73603.05,25.7,0.0,0.0,0.0]
[1780107097480,49.34,73603.2,25.7,0.0,0.0,0.0]
[1780107102515,49.34,73602.59,25.7,0.0,0.0,0.0]
[1780107107550,49.34,73597.18,25.7,0.0,0.0,0.0]
[1780107112585,49.34,73593.16,25.7,0.0,0.0,0.0]
[1780107117620,49.34,73597.95,25.7,0.0,0.0,0.0]
[1780107122655,49.34,73598.15,25.7,0.0,0.0,0.0]
[1780107127690,49.34,73594.58,25.7,0.0,0.0,0.0]
[1780107132725,49.34,73594.45,25.7,0.0,0.0,0.0]
[1780107137760,49.34,73595.06,25.7,0.0,0.0,0.0]
[1780107142795,49.34,73594.26,25.7,0.0,0.0,0.0]
[1780107145153,49.34,73594.26,25.7,0.0,0.0,0.0]
[1780107150851,49.34,73582.81,25.7,0.0,0.0,0.0]
[1780107151858,49.34,73579.02,25.7,0.0,0.0,0.0]
[1780107152803,49.34,73579.02,25.7,0.0,0.0,0.0]
[1780107157684,49.34,73578.79,25.7,0.0,0.0,0.0]
[1780107165656,49.34,73577.29,25.7,0.0,0.0,0.0]
[1780107170991,49.34,73575.16,25.7,0.0,0.0,0.0]
[1780107176026,49.34,73574.83,25.7,0.0,0.0,0.0]
[1780107182068,49.34,73573.95,25.7,0.0,0.0,0.0]
[1780107187103,49.34,73575.91,25.7,0.0,0.0,0.0]
[1780107192138,49.34,73574.61,25.7,0.0,0.0,0.0]
[1780107197173,49.34,73574.64,25.7,0.0,0.0,0.0]
[1780107204222,49.34,73575.18,25.7,0.0,0.0,0.0]
[1780107207243,49.34,73582.05,25.7,0.0,0.0,0.0]
[1780107211271,49.34,73584.89,25.7,0.0,0.0,0.0]
[1780107217314,49.34,73585.51,25.7,0.0,0.0,0.0]
[1780107222348,49.34,73587.6,25.7,0.0,0.0,0.0]
[1780107227385,49.34,73591.78,25.7,0.0,0.0,0.0]
[1780107233427,49.34,73589.81,25.7,0.0,0.0,0.0]
[1780107240476,49.34,73587.23,25.7,0.0,0.0,0.0]
[1780107246521,49.34,73586.53,25.7,0.0,0.0,0.0]
[1780107251557,49.34,73587.66,25.7,0.0,0.0,0.0]
[1780107257599,49.34,73587.81,25.7,0.0,0.0,0.0]
[1780107262634,49.34,73586.05,25.7,0.0,0.0,0.0]
[1780107267668,49.34,73586.18,25.7,0.0,0.0,0.0]
[1780107271697,49.34,73585.82,25.7,0.0,0.0,0.0]
[1780107276732,49.34,73582.3,25.7,0.0,0.0,0.0]
[1780107281767,49.34,73581.6,25.7,0.0,0.0,0.0]
[1780107287809,49.34,73582.23,25.7,0.0,0.0,0.0]
[1780107292843,49.34,73581.85,25.7,0.0,0.0,0.0]
[1780107301908,49.34,73581.23,25.7,0.0,0.0,0.0]
[1780107306943,49.34,73581.23,25.7,0.0,0.0,0.0]
[1780107311978,49.34,73581.11,25.7,0.0,0.0,0.0]
[1780107318021,49.34,73582.07,25.7,0.0,0.0,0.0]
[1780107325070,49.34,73580.98,25.7,0.0,0.0,0.0]
[1780107330105,49.34,73584.68,25.7,0.0,0.0,0.0]
[1780107331113,49.34,73585.21,25.7,0.0,0.0,0.0]
[1780107336147,49.34,73589.6,25.7,0.0,0.0,0.0]
[1780107341182,49.34,73590.7,25.7,0.0,0.0,0.0]
[1780107346217,49.34,73590.55,25.7,0.0,0.0,0.0]
[1780107351252,49.34,73590.71,25.7,0.0,0.0,0.0]
[1780107356287,49.34,73588.8,25.7,0.0,0.0,0.0]
[1780107369378,49.34,73589.02,25.7,0.0,0.0,0.0]
[1780107377435,49.34,73591.06,25.7,0.0,0.0,0.0]
[1780107382474,49.34,73591.06,25.7,0.0,0.0,0.0]
[1780107387509,49.34,73595.68,25.7,0.0,0.0,0.0]
[1780107391537,49.34,73597.1,25.7,0.0,0.0,0.0]
[1780107397579,49.34,73596.91,25.7,0.0,0.0,0.0]
[1780107402614,49.34,73597.13,25.7,0.0,0.0,0.0]
[1780107407649,49.34,73595.35,25.7,0.0,0.0,0.0]
[1780107413692,49.34,73595.48,25.7,0.0,0.0,0.0]
[1780107418728,49.34,73595.83,25.7,0.0,0.0,0.0]
[1780107424769,49.34,73596.0,25.7,0.0,0.0,0.0]
[1780107429804,49.34,73596.03,25.7,0.0,0.0,0.0]
[1780107436854,49.34,73598.81,25.7,0.0,0.0,0.0]
[1780107441889,49.34,73598.7,25.7,0.0,0.0,0.0]
[1780107446924,49.34,73592.56,25.7,0.0,0.0,0.0]
[1780107447931,49.34,73580.48,25.7,0.0,0.0,0.0]
[1780107448938,49.34,73571.85,25.7,0.0,0.0,0.0]
[1780107451959,49.34,73575.41,25.7,0.0,0.0,0.0]
[1780107453326,49.34,73575.41,25.7,0.0,0.0,0.0]
[1780107459008,49.34,73573.96,25.7,0.0,0.0,0.0]
[1780107460594,49.34,73572.5,25.7,0.0,0.0,0.0]
[1780107466071,49.34,73572.33,25.7,0.0,0.0,0.0]
[1780107471106,49.34,73572.67,25.7,0.0,0.0,0.0]
[1780107476141,49.34,73567.3,25.7,0.0,0.0,0.0]
[1780107483190,49.34,73566.89,25.7,0.0,0.0,0.0]
[1780107488228,49.34,73566.86,25.7,0.0,0.0,0.0]
[1780107493263,49.34,73568.63,25.7,0.0,0.0,0.0]
[1780107498298,49.34,73570.04,25.7,0.0,0.0,0.0]
[1780107503333,49.34,73570.64,25.7,0.0,0.0,0.0]
[1780107508369,49.34,73575.07,25.7,0.0,0.0,0.0]
[1780107511390,49.34,73575.02,25.7,0.0,0.0,0.0]
[1780107516425,49.34,73575.09,25.7,0.0,0.0,0.0]
[1780107523474,49.34,73574.84,25.7,0.0,0.0,0.0]
[1780107528508,49.34,73574.58,25.7,0.0,0.0,0.0]
[1780107533544,49.34,73574.83,25.7,0.0,0.0,0.0]
[1780107538579,49.34,73578.76,25.7,0.0,0.0,0.0]
[1780107543619,49.34,73584.28,25.7,0.0,0.0,0.0]
[1780107545632,49.34,73590.93,25.7,0.0,0.0,0.0]
[1780107550667,49.34,73590.48,25.7,0.0,0.0,0.0]
[1780107555703,49.34,73587.52,25.7,0.0,0.0,0.0]
[1780107560737,49.34,73586.97,25.7,0.0,0.0,0.0]
[1780107565773,49.34,73587.49,25.7,0.0,0.0,0.0]
[1780107570808,49.34,73589.18,25.7,0.0,0.0,0.0]
[1780107571815,49.34,73589.54,25.7,0.0,0.0,0.0]
[1780107574833,49.34,73588.73,25.7,0.0,0.0,0.0]
[1780107576778,49.34,73588.73,25.7,0.0,0.0,0.0]
[1780107581886,49.34,73588.95,25.7,0.0,0.0,0.0]
[1780107586922,49.34,73585.5,25.7,0.0,0.0,0.0]
[1780107590952,49.34,73579.81,25.7,0.0,0.0,0.0]
[1780107595987,49.34,73576.18,25.7,0.0,0.0,0.0]
[1780107601024,49.34,73574.04,25.7,0.0,0.0,0.0]
[1780107606058,49.34,73571.1,25.7,0.0,0.0,0.0]
[1780107611094,49.34,73571.76,25.7,0.0,0.0,0.0]
[1780107617136,49.34,73570.68,25.7,0.0,0.0,0.0]
[1780107624185,49.34,73570.15,25.7,0.0,0.0,0.0]
[1780107629226,49.34,73568.5,25.7,0.0,0.0,0.0]
[1780107633255,49.34,73565.88,25.7,0.0,0.0,0.0]
[1780107640304,49.34,73563.45,25.7,0.0,0.0,0.0]
[1780107645345,49.34,73561.33,25.7,0.0,0.0,0.0]
[1780107650380,49.34,73560.28,25.7,0.0,0.0,0.0]
[1780107655415,49.34,73560.21,25.7,0.0,0.0,0.0]
[1780107660450,49.34,73560.26,25.7,0.0,0.0,0.0]
[1780107668511,49.34,73560.14,25.7,0.0,0.0,0.0]
[1780107673544,49.34,73560.04,25.7,0.0,0.0,0.0]
[1780107678579,49.34,73558.27,25.7,0.0,0.0,0.0]
[1780107680593,49.34,73551.65,25.7,0.0,0.0,0.0]
[1780107685628,49.34,73549.73,25.7,0.0,0.0,0.0]
[1780107690663,49.34,73548.65,25.7,0.0,0.0,0.0]
[1780107691669,49.34,73548.08,25.7,0.0,0.0,0.0]
[1780107699726,49.34,73546.98,25.7,0.0,0.0,0.0]
[1780107704765,49.34,73546.26,25.7,0.0,0.0,0.0]
[1780107709800,49.34,73550.46,25.7,0.0,0.0,0.0]
[1780107713828,49.34,73556.78,25.7,0.0,0.0,0.0]
[1780107719872,49.34,73557.39,25.7,0.0,0.0,0.0]
[1780107725914,49.34,73557.48,25.7,0.0,0.0,0.0]
[1780107729942,49.34,73556.75,25.7,0.0,0.0,0.0]
[1780107732963,49.34,73556.67,25.7,0.0,0.0,0.0]
[1780107739006,49.34,73556.61,25.7,0.0,0.0,0.0]
[1780107744044,49.34,73556.94,25.7,0.0,0.0,0.0]
[1780107749080,49.34,73556.27,25.7,0.0,0.0,0.0]
[1780107751093,49.34,73556.1,25.7,0.0,0.0,0.0]
[1780107757135,49.34,73553.13,25.7,0.0,0.0,0.0]
[1780107761163,49.34,73543.91,25.7,0.0,0.0,0.0]
[1780107762170,49.34,73538.74,25.7,0.0,0.0,0.0]
[1780107767205,49.34,73542.63,25.7,0.0,0.0,0.0]
[1780107771494,49.34,73542.7,25.7,0.0,0.0,0.0]
[1780107772515,49.34,73542.7,25.7,0.0,0.0,0.0]
[1780107778288,49.34,73540.71,25.7,0.0,0.0,0.0]
[1780107783325,49.34,73539.74,25.7,0.0,0.0,0.0]
[1780107788360,49.34,73537.49,25.7,0.0,0.0,0.0]
[1780107794401,49.34,73533.86,25.7,0.0,0.0,0.0]
[1780107796416,49.34,73528.5,25.7,0.0,0.0,0.0]
[1780107801451,49.34,73528.56,25.7,0.0,0.0,0.0]
[1780107806486,49.34,73528.44,25.7,0.0,0.0,0.0]
[1780107815549,49.34,73525.66,25.7,0.0,0.0,0.0]
[1780107820583,49.34,73522.96,25.7,0.0,0.0,0.0]
[1780107825621,49.34,73523.85,25.7,0.0,0.0,0.0]
[1780107830656,49.34,73521.69,25.7,0.0,0.0,0.0]
[1780107835546,49.34,73523.53,25.7,0.0,0.0,0.0]
[1780107840726,49.34,73524.12,25.7,0.0,0.0,0.0]
[1780107844320,49.34,73524.8,25.7,0.0,0.0,0.0]
[1780107849790,49.34,73526.87,25.7,0.0,0.0,0.0]
[1780107854825,49.34,73527.65,25.7,0.0,0.0,0.0]
[1780107859860,49.34,73526.25,25.7,0.0,0.0,0.0]
[1780107864895,49.34,73527.18,25.7,0.0,0.0,0.0]
[1780107872951,49.34,73527.09,25.7,0.0,0.0,0.0]
[1780107878003,49.34,73522.34,25.7,0.0,0.0,0.0]
[1780107884049,49.34,73521.94,25.7,0.0,0.0,0.0]
[1780107889084,49.34,73522.09,25.7,0.0,0.0,0.0]
[1780107894119,49.34,73522.22,25.7,0.0,0.0,0.0]
[1780107900161,49.34,73524.54,25.7,0.0,0.0,0.0]
[1780107905196,49.34,73523.66,25.7,0.0,0.0,0.0]
[1780107910232,49.34,73523.67,25.7,0.0,0.0,0.0]
[1780107915267,49.34,73522.67,25.7,0.0,0.0,0.0]
[1780107920302,49.34,73520.63,25.7,0.0,0.0,0.0]
[1780107925337,49.34,73520.29,25.7,0.0,0.0,0.0]
[1780107934400,49.34,73519.4,25.7,0.0,0.0,0.0]
[1780107939435,49.34,73519.41,25.7,0.0,0.0,0.0]
[1780107944470,49.34,73520.0,25.7,0.0,0.0,0.0]
[1780107951519,49.34,73520.46,25.7,0.0,0.0,0.0]
[1780107956554,49.34,73520.31,25.7,0.0,0.0,0.0]
[1780107961589,49.34,73522.34,25.7,0.0,0.0,0.0]
[1780107966624,49.34,73525.21,25.7,0.0,0.0,0.0]
[1780107971659,49.34,73525.98,25.7,0.0,0.0,0.0]
[1780107978708,49.34,73527.18,25.7,0.0,0.0,0.0]
[1780107985757,49.34,73526.42,25.7,0.0,0.0,0.0]
[1780107990792,49.34,73526.31,25.7,0.0,0.0,0.0]
[1780107991799,49.34,73526.41,25.7,0.0,0.0,0.0]
[1780107996834,49.34,73526.3,25.7,0.0,0.0,0.0]
[1780108001869,49.34,73526.21,25.7,0.0,0.0,0.0]
[1780108006904,49.34,73526.18,25.7,0.0,0.0,0.0]
[1780108011938,49.34,73526.8,25.7,0.0,0.0,0.0]
[1780108017981,49.34,73526.71,25.7,0.0,0.0,0.0]
[1780108023017,49.34,73525.13,25.7,0.0,0.0,0.0]
[1780108033089,49.34,73520.93,25.7,0.0,0.0,0.0]
[1780108038124,49.34,73523.39,25.7,0.0,0.0,0.0]
[1780108043159,49.34,73525.36,25.7,0.0,0.0,0.0]
[1780108048194,49.34,73523.37,25.7,0.0,0.0,0.0]
[1780108051215,49.34,73525.83,25.7,0.0,0.0,0.0]
[1780108056250,49.34,73526.12,25.7,0.0,0.0,0.0]
[1780108061285,49.34,73527.21,25.7,0.0,0.0,0.0]
[1780108066320,49.34,73529.53,25.7,0.0,0.0,0.0]
[1780108077397,49.34,73529.09,25.7,0.0,0.0,0.0]
[1780108082432,49.34,73529.65,25.7,0.0,0.0,0.0]
[1780108087467,49.34,73530.2,25.7,0.0,0.0,0.0]
[1780108093509,49.34,73530.22,25.7,0.0,0.0,0.0]
[1780108098544,49.34,73530.31,25.7,0.0,0.0,0.0]
[1780108101565,49.34,73537.47,25.7,0.0,0.0,0.0]
[1780108106600,49.34,73538.93,25.7,0.0,0.0,0.0]
[1780108111635,49.34,73539.02,25.7,0.0,0.0,0.0]
[1780108116669,49.34,73539.61,25.7,0.0,0.0,0.0]
[1780108121705,49.34,73539.51,25.7,0.0,0.0,0.0]
[1780108126740,49.34,73539.25,25.7,0.0,0.0,0.0]
[1780108132782,49.34,73539.03,25.7,0.0,0.0,0.0]
[1780108138824,49.34,73535.97,25.7,0.0,0.0,0.0]
[1780108143859,49.34,73536.06,25.7,0.0,0.0,0.0]
[1780108148894,49.34,73535.51,25.7,0.0,0.0,0.0]
[1780108153929,49.34,73535.44,25.7,0.0,0.0,0.0]
[1780108158964,49.34,73535.63,25.7,0.0,0.0,0.0]
[1780108163999,49.34,73535.77,25.7,0.0,0.0,0.0]
[1780108171048,49.34,73535.56,25.7,0.0,0.0,0.0]
[1780108178097,49.34,73535.39,25.7,0.0,0.0,0.0]
[1780108183131,49.34,73535.83,25.7,0.0,0.0,0.0]
[1780108189174,49.34,73535.07,25.7,0.0,0.0,0.0]
[1780108194209,49.34,73537.92,25.7,0.0,0.0,0.0]
[1780108199244,49.34,73537.7,25.7,0.0,0.0,0.0]
[1780108204279,49.34,73537.68,25.7,0.0,0.0,0.0]
[1780108210321,49.34,73537.56,25.7,0.0,0.0,0.0]
[1780108215356,49.34,73535.52,25.7,0.0,0.0,0.0]
[1780108220391,49.34,73537.64,25.7,0.0,0.0,0.0]
[1780108226436,49.34,73537.95,25.7,0.0,0.0,0.0]
[1780108227440,49.34,73547.53,25.7,0.0,0.0,0.0]
[1780108232475,49.34,73553.6,25.7,0.0,0.0,0.0]
[1780108237510,49.34,73561.59,25.7,0.0,0.0,0.0]
[1780108243553,49.34,73564.54,25.7,0.0,0.0,0.0]
[1780108248587,49.34,73569.93,25.7,0.0,0.0,0.0]
[1780108253622,49.34,73572.41,25.7,0.0,0.0,0.0]
[1780108258658,49.34,73569.02,25.7,0.0,0.0,0.0]
[1780108268727,49.34,73568.87,25.7,0.0,0.0,0.0]
[1780108273683,49.34,73568.91,25.7,0.0,0.0,0.0]
[1780108274351,49.34,73568.87,25.7,0.0,0.0,0.0]
[1780108280811,49.34,73571.1,25.7,0.0,0.0,0.0]
[1780108285846,49.34,73570.85,25.7,0.0,0.0,0.0]
[1780108290882,49.34,73570.93,25.7,0.0,0.0,0.0]
[1780108300952,49.34,73570.77,25.7,0.0,0.0,0.0]
[1780108305987,49.34,73570.74,25.7,0.0,0.0,0.0]
[1780108311023,49.34,73570.66,25.7,0.0,0.0,0.0]
[1780108316057,49.34,73571.44,25.7,0.0,0.0,0.0]
[1780108321093,49.34,73572.63,25.7,0.0,0.0,0.0]
[1780108326128,49.34,73575.16,25.7,0.0,0.0,0.0]
[1780108331163,49.34,73573.05,25.7,0.0,0.0,0.0]
[1780108336198,49.34,73575.01,25.7,0.0,0.0,0.0]
[1780108341233,49.34,73575.45,25.7,0.0,0.0,0.0]
[1780108346270,49.34,73575.66,25.7,0.0,0.0,0.0]
[1780108351305,49.34,73575.91,25.7,0.0,0.0,0.0]
[1780108356340,49.34,73575.95,25.7,0.0,0.0,0.0]
[1780108361375,49.34,73576.07,25.7,0.0,0.0,0.0]
[1780108366410,49.34,73575.9,25.7,0.0,0.0,0.0]
[1780108371445,49.34,73577.02,25.7,0.0,0.0,0.0]
[1780108377487,49.34,73577.14,25.7,0.0,0.0,0.0]
[1780108382494,49.34,73577.74,25.7,0.0,0.0,0.0]
[1780108382846,49.34,73577.74,25.7,0.0,0.0,0.0]
[1780108388567,49.34,73577.8,25.7,0.0,0.0,0.0]
[1780108393602,49.34,73578.72,25.7,0.0,0.0,0.0]
[1780108398637,49.34,73578.69,25.7,0.0,0.0,0.0]
[1780108402666,49.34,73584.61,25.7,0.0,0.0,0.0]
[1780108407701,49.34,73588.33,25.7,0.0,0.0,0.0]
[1780108411729,49.34,73589.14,25.7,0.0,0.0,0.0]
[1780108416764,49.34,73590.93,25.7,0.0,0.0,0.0]
[1780108418778,49.34,73597.24,25.7,0.0,0.0,0.0]
[1780108423814,49.34,73605.12,25.7,0.0,0.0,0.0]
[1780108425828,49.34,73610.87,25.7,0.0,0.0,0.0]
[1780108427842,49.34,73617.59,25.7,0.0,0.0,0.0]
[1780108432877,49.34,73622.2,25.7,0.0,0.0,0.0]
[1780108437912,49.34,73623.05,25.7,0.0,0.0,0.0]
[1780108439926,49.34,73617.73,25.7,0.0,0.0,0.0]
[1780108440933,49.34,73610.41,25.7,0.0,0.0,0.0]
[1780108445968,49.34,73611.53,25.7,0.0,0.0,0.0]
[1780108451003,49.34,73612.16,25.7,0.0,0.0,0.0]
[1780108453316,49.34,73612.4,25.7,0.0,0.0,0.0]
[1780108453536,49.34,73612.4,25.7,0.0,0.0,0.0]
[1780108459060,49.34,73620.8,25.7,0.0,0.0,0.0]
[1780108464095,49.34,73621.3,25.7,0.0,0.0,0.0]
[1780108469130,49.34,73620.93,25.7,0.0,0.0,0.0]
[1780108471144,49.34,73620.0,25.7,0.0,0.0,0.0]
[1780108476180,49.34,73619.66,25.7,0.0,0.0,0.0]
[1780108481824,49.34,73619.92,25.7,0.0,0.0,0.0]
[1780108483464,49.34,73620.11,25.7,0.0,0.0,0.0]
[1780108489270,49.34,73620.08,25.7,0.0,0.0,0.0]
[1780108494304,49.34,73619.94,25.7,0.0,0.0,0.0]
[1780108500347,49.34,73620.02,25.7,0.0,0.0,0.0]
[1780108505382,49.34,73620.25,25.7,0.0,0.0,0.0]
[1780108510416,49.34,73619.87,25.7,0.0,0.0,0.0]
[1780108517466,49.34,73619.77,25.7,0.0,0.0,0.0]
[1780108522501,49.34,73620.35,25.7,0.0,0.0,0.0]
[1780108527536,49.34,73620.59,25.7,0.0,0.0,0.0]
[1780108531565,49.34,73618.48,25.7,0.0,0.0,0.0]
[1780108536600,49.34,73622.04,25.7,0.0,0.0,0.0]
[1780108541635,49.34,73621.85,25.7,0.0,0.0,0.0]
[1780108546670,49.34,73621.55,25.7,0.0,0.0,0.0]
[1780108551705,49.34,73621.09,25.7,0.0,0.0,0.0]
[1780108557750,49.34,73620.94,25.7,0.0,0.0,0.0]
[1780108560773,49.34,73612.7,25.7,0.0,0.0,0.0]
[1780108565809,49.34,73610.97,25.7,0.0,0.0,0.0]
[1780108570844,49.34,73611.0,25.7,0.0,0.0,0.0]
[1780108575879,49.34,73611.49,25.7,0.0,0.0,0.0]
[1780108580916,49.34,73611.96,25.7,0.0,0.0,0.0]
[1780108585951,49.34,73613.14,25.7,0.0,0.0,0.0]
[1780108590986,49.34,73611.9,25.7,0.0,0.0,0.0]
[1780108591993,49.34,73611.93,25.7,0.0,0.0,0.0]
[1780108597028,49.34,73611.93,25.7,0.0,0.0,0.0]
[1780108603070,49.34,73612.02,25.7,0.0,0.0,0.0]
[1780108608105,49.34,73611.85,25.7,0.0,0.0,0.0]
[1780108613140,49.34,73612.09,25.7,0.0,0.0,0.0]
[1780108618175,49.34,73610.06,25.7,0.0,0.0,0.0]
[1780108623210,49.34,73609.92,25.7,0.0,0.0,0.0]
[1780108628245,49.34,73609.92,25.7,0.0,0.0,0.0]
[1780108638315,49.34,73609.51,25.7,0.0,0.0,0.0]
[1780108643350,49.34,73613.68,25.7,0.0,0.0,0.0]
[1780108648385,49.34,73613.95,25.7,0.0,0.0,0.0]
[1780108653420,49.34,73614.37,25.7,0.0,0.0,0.0]
[1780108658455,49.34,73613.86,25.7,0.0,0.0,0.0]
[1780108660485,49.34,73621.11,25.7,0.0,0.0,0.0]
[1780108665520,49.34,73623.68,25.7,0.0,0.0,0.0]
[1780108670555,49.34,73621.35,25.7,0.0,0.0,0.0]
[1780108675590,49.34,73621.51,25.7,0.0,0.0,0.0]
[1780108681632,49.34,73621.23,25.7,0.0,0.0,0.0]
[1780108686667,49.34,73620.8,25.7,0.0,0.0,0.0]
[1780108691701,49.34,73620.22,25.7,0.0,0.0,0.0]
[1780108696737,49.34,73621.22,25.7,0.0,0.0,0.0]
[1780108702779,49.34,73621.33,25.7,0.0,0.0,0.0]
[1780108707814,49.34,73622.94,25.7,0.0,0.0,0.0]
[1780108712849,49.34,73622.97,25.7,0.0,0.0,0.0]
[1780108717884,49.34,73622.41,25.7,0.0,0.0,0.0]
[1780108722919,49.34,73620.24,25.7,0.0,0.0,0.0]
[1780108730975,49.34,73621.85,25.7,0.0,0.0,0.0]
[1780108736013,49.34,73622.2,25.7,0.0,0.0,0.0]
[1780108741048,49.34,73623.03,25.7,0.0,0.0,0.0]
[1780108746083,49.34,73626.82,25.7,0.0,0.0,0.0]
[1780108751119,49.34,73629.02,25.7,0.0,0.0,0.0]
[1780108756153,49.34,73631.67,25.7,0.0,0.0,0.0]
[1780108761190,49.34,73631.21,25.7,0.0,0.0,0.0]
[1780108766224,49.34,73629.09,25.7,0.0,0.0,0.0]
[1780108771259,49.34,73631.14,25.7,0.0,0.0,0.0]
[1780108776294,49.34,73630.59,25.7,0.0,0.0,0.0]
[1780108782336,49.34,73630.61,25.7,0.0,0.0,0.0]
[1780108787371,49.34,73629.16,25.7,0.0,0.0,0.0]
[1780108792406,49.34,73628.25,25.7,0.0,0.0,0.0]
[1780108795427,49.34,73616.54,25.7,0.0,0.0,0.0]
[1780108798448,49.34,73610.72,25.7,0.0,0.0,0.0]
[1780108803483,49.34,73610.16,25.7,0.0,0.0,0.0]
[1780108808518,49.34,73609.21,25.7,0.0,0.0,0.0]
[1780108813553,49.34,73608.19,25.7,0.0,0.0,0.0]
[1780108818588,49.34,73609.13,25.7,0.0,0.0,0.0]
[1780108823624,49.34,73613.01,25.7,0.0,0.0,0.0]
[1780108828659,49.34,73613.31,25.7,0.0,0.0,0.0]
[1780108832687,49.34,73613.77,25.7,0.0,0.0,0.0]
[1780108839735,49.34,73613.67,25.7,0.0,0.0,0.0]
[1780108844771,49.34,73613.76,25.7,0.0,0.0,0.0]
[1780108849806,49.34,73609.01,25.7,0.0,0.0,0.0]
[1780108854841,49.34,73605.39,25.7,0.0,0.0,0.0]
[1780108859876,49.34,73605.68,25.7,0.0,0.0,0.0]
[1780108863909,49.34,73600.2,25.7,0.0,0.0,0.0]
[1780108868944,49.34,73600.68,25.7,0.0,0.0,0.0]
[1780108875993,49.34,73599.47,25.7,0.0,0.0,0.0]
[1780108881031,49.34,73599.21,25.7,0.0,0.0,0.0]
[1780108886066,49.34,73599.98,25.7,0.0,0.0,0.0]
[1780108892108,49.34,73598.28,25.7,0.0,0.0,0.0]
[1780108898150,49.34,73598.14,25.7,0.0,0.0,0.0]
[1780108904192,49.34,73601.14,25.7,0.0,0.0,0.0]
[1780108909227,49.34,73602.17,25.7,0.0,0.0,0.0]
[1780108914264,49.34,73601.71,25.7,0.0,0.0,0.0]
[1780108916278,49.34,73609.23,25.7,0.0,0.0,0.0]
[1780108921313,49.34,73610.26,25.7,0.0,0.0,0.0]
[1780108923327,49.34,73620.34,25.7,0.0,0.0,0.0]
[1780108928362,49.34,73624.56,25.7,0.0,0.0,0.0]
[1780108933396,49.34,73630.71,25.7,0.0,0.0,0.0]
[1780108938432,49.34,73631.66,25.7,0.0,0.0,0.0]
[1780108943467,49.34,73631.53,25.7,0.0,0.0,0.0]
[1780108949510,49.34,73632.34,25.7,0.0,0.0,0.0]
[1780108953538,49.34,73632.31,25.7,0.0,0.0,0.0]
[1780108958573,49.34,73633.34,25.7,0.0,0.0,0.0]
[1780108963611,49.34,73633.94,25.7,0.0,0.0,0.0]
[1780108968646,49.34,73633.59,25.7,0.0,0.0,0.0]
[1780108973681,49.34,73633.59,25.7,0.0,0.0,0.0]
[1780108978716,49.34,73634.08,25.7,0.0,0.0,0.0]
[1780108983751,49.34,73633.94,25.7,0.0,0.0,0.0]
[1780108988786,49.34,73634.29,25.7,0.0,0.0,0.0]
[1780108993495,49.34,73633.87,25.7,0.0,0.0,0.0]
[1780108994003,49.34,73633.86,25.7,0.0,0.0,0.0]
[1780108999863,49.34,73633.9,25.7,0.0,0.0,0.0]
[1780109004898,49.34,73634.3,25.7,0.0,0.0,0.0]
[1780109009933,49.34,73636.94,25.7,0.0,0.0,0.0]
[1780109011947,49.34,73637.54,25.7,0.0,0.0,0.0]
[1780109016984,49.34,73639.17,25.7,0.0,0.0,0.0]
[1780109021014,49.34,73633.42,25.7,0.0,0.0,0.0]
[1780109026054,49.34,73632.99,25.7,0.0,0.0,0.0]
[1780109033103,49.34,73635.42,25.7,0.0,0.0,0.0]
[1780109039145,49.34,73634.93,25.7,0.0,0.0,0.0]
[1780109044180,49.34,73634.97,25.7,0.0,0.0,0.0]
[1780109049216,49.34,73634.79,25.7,0.0,0.0,0.0]
[1780109054250,49.34,73633.75,25.7,0.0,0.0,0.0]
[1780109061299,49.34,73633.35,25.7,0.0,0.0,0.0]
[1780109066334,49.34,73633.55,25.7,0.0,0.0,0.0]
[1780109073383,49.34,73634.24,25.7,0.0,0.0,0.0]
[1780109078418,49.34,73633.77,25.7,0.0,0.0,0.0]
[1780109083453,49.34,73633.67,25.7,0.0,0.0,0.0]
[1780109088488,49.34,73622.66,25.7,0.0,0.0,0.0]
[1780109093523,49.34,73619.18,25.7,0.0,0.0,0.0]
[1780109098562,49.34,73618.95,25.7,0.0,0.0,0.0]
[1780109104604,49.34,73620.77,25.7,0.0,0.0,0.0]
[1780109109639,49.34,73623.84,25.7,0.0,0.0,0.0]
[1780109114674,49.34,73623.66,25.7,0.0,0.0,0.0]
[1780109119709,49.34,73623.2,25.7,0.0,0.0,0.0]
[1780109124744,49.34,73619.27,25.7,0.0,0.0,0.0]
[1780109129779,49.34,73619.24,25.7,0.0,0.0,0.0]
[1780109132800,49.34,73619.08,25.7,0.0,0.0,0.0]
[1780109137836,49.34,73619.12,25.7,0.0,0.0,0.0]
[1780109142870,49.34,73621.24,25.7,0.0,0.0,0.0]
[1780109147905,49.34,73618.98,25.7,0.0,0.0,0.0]
[1780109152940,49.34,73619.45,25.7,0.0,0.0,0.0]
[1780109157975,49.34,73617.86,25.7,0.0,0.0,0.0]
[1780109163011,49.34,73617.68,25.7,0.0,0.0,0.0]
[1780109169052,49.34,73617.2,25.7,0.0,0.0,0.0]
[1780109174087,49.34,73616.64,25.7,0.0,0.0,0.0]
[1780109179122,49.34,73619.17,25.7,0.0,0.0,0.0]
[1780109193220,49.34,73618.97,25.7,0.0,0.0,0.0]
[1780109198255,49.34,73614.11,25.7,0.0,0.0,0.0]
[1780109203290,49.34,73616.59,25.7,0.0,0.0,0.0]
[1780109208325,49.34,73617.5,25.7,0.0,0.0,0.0]
[1780109214367,49.34,73616.9,25.7,0.0,0.0,0.0]
[1780109221416,49.34,73616.91,25.7,0.0,0.0,0.0]
[1780109227458,49.34,73616.88,25.7,0.0,0.0,0.0]
[1780109234507,49.34,73617.47,25.7,0.0,0.0,0.0]
[1780109239544,49.34,73619.78,25.7,0.0,0.0,0.0]
[1780109244579,49.34,73619.09,25.7,0.0,0.0,0.0]
[1780109250620,49.34,73618.65,25.7,0.0,0.0,0.0]
[1780109251628,49.34,73618.7,25.7,0.0,0.0,0.0]
[1780109257670,49.34,73620.02,25.7,0.0,0.0,0.0]
[1780109263712,49.34,73620.37,25.7,0.0,0.0,0.0]
[1780109268747,49.34,73624.69,25.7,0.0,0.0,0.0]
[1780109273781,49.34,73626.66,25.7,0.0,0.0,0.0]
[1780109278817,49.34,73629.3,25.7,0.0,0.0,0.0]
[1780109283852,49.34,73633.08,25.7,0.0,0.0,0.0]
[1780109288887,49.34,73634.71,25.7,0.0,0.0,0.0]
[1780109295936,49.34,73634.9,25.7,0.0,0.0,0.0]
[1780109299963,49.34,73629.53,25.7,0.0,0.0,0.0]
[1780109306006,49.34,73630.45,25.7,0.0,0.0,0.0]
[1780109313058,49.34,73630.71,25.7,0.0,0.0,0.0]
[1780109318092,49.34,73632.18,25.7,0.0,0.0,0.0]
[1780109323128,49.34,73633.38,25.7,0.0,0.0,0.0]
[1780109328163,49.34,73635.78,25.7,0.0,0.0,0.0]
[1780109333199,49.34,73635.97,25.7,0.0,0.0,0.0]
[1780109338234,49.34,73635.05,25.7,0.0,0.0,0.0]
[1780109343269,49.34,73633.56,25.7,0.0,0.0,0.0]
[1780109348304,49.34,73633.75,25.7,0.0,0.0,0.0]
[1780109353339,49.34,73634.29,25.7,0.0,0.0,0.0]
[1780109361395,49.34,73634.83,25.7,0.0,0.0,0.0]
[1780109367437,49.34,73634.61,25.7,0.0,0.0,0.0]
[1780109373478,49.34,73634.7,25.7,0.0,0.0,0.0]
[1780109378514,49.34,73636.12,25.7,0.0,0.0,0.0]
[1780109383549,49.34,73634.69,25.7,0.0,0.0,0.0]
[1780109387577,49.34,73627.83,25.7,0.0,0.0,0.0]
[1780109388856,49.34,73627.83,25.7,0.0,0.0,0.0]
[1780109390790,49.34,73622.49,25.7,0.0,0.0,0.0]
[1780109395633,49.34,73616.54,25.7,0.0,0.0,0.0]
[1780109398654,49.34,73610.24,25.7,0.0,0.0,0.0]
[1780109403689,49.34,73607.07,25.7,0.0,0.0,0.0]
[1780109409731,49.34,73610.69,25.7,0.0,0.0,0.0]
[1780109410738,49.34,73618.98,25.7,0.0,0.0,0.0]
[1780109415775,49.34,73622.39,25.7,0.0,0.0,0.0]
[1780109422824,49.34,73622.75,25.7,0.0,0.0,0.0]
[1780109427859,49.34,73619.09,25.7,0.0,0.0,0.0]
[1780109431887,49.34,73620.03,25.7,0.0,0.0,0.0]
[1780109437929,49.34,73619.56,25.7,0.0,0.0,0.0]
[1780109442964,49.34,73622.56,25.7,0.0,0.0,0.0]
[1780109447999,49.34,73622.1,25.7,0.0,0.0,0.0]
[1780109453035,49.34,73624.17,25.7,0.0,0.0,0.0]
[1780109457067,49.34,73631.58,25.7,0.0,0.0,0.0]
[1780109462102,49.34,73633.28,25.7,0.0,0.0,0.0]
[1780109467137,49.34,73632.92,25.7,0.0,0.0,0.0]
[1780109472172,49.34,73633.25,25.7,0.0,0.0,0.0]
[1780109477207,49.34,73633.61,25.7,0.0,0.0,0.0]
[1780109482242,49.34,73633.79,25.7,0.0,0.0,0.0]
[1780109487277,49.34,73635.29,25.7,0.0,0.0,0.0]
[1780109492312,49.34,73635.5,25.7,0.0,0.0,0.0]
[1780109497347,49.34,73639.71,25.7,0.0,0.0,0.0]
[1780109505403,49.34,73641.96,25.7,0.0,0.0,0.0]
[1780109511445,49.34,73642.97,25.7,0.0,0.0,0.0]
[1780109518494,49.34,73643.15,25.7,0.0,0.0,0.0]
[1780109523529,49.34,73643.52,25.7,0.0,0.0,0.0]
[1780109528564,49.34,73643.75,25.7,0.0,0.0,0.0]
[1780109533598,49.34,73643.19,25.7,0.0,0.0,0.0]
[1780109538634,49.34,73641.84,25.7,0.0,0.0,0.0]
[1780109540647,49.34,73636.53,25.7,0.0,0.0,0.0]
[1780109545683,49.34,73636.89,25.7,0.0,0.0,0.0]
[1780109550718,49.34,73638.17,25.7,0.0,0.0,0.0]
[1780109551725,49.34,73638.15,25.7,0.0,0.0,0.0]
[1780109559781,49.34,73637.87,25.7,0.0,0.0,0.0]
[1780109570858,49.34,73637.94,25.7,0.0,0.0,0.0]
[1780109577908,49.34,73638.42,25.7,0.0,0.0,0.0]
[1780109582943,49.34,73638.31,25.7,0.0,0.0,0.0]
[1780109587979,49.34,73638.69,25.7,0.0,0.0,0.0]
[1780109592008,49.34,73646.25,25.7,0.0,0.0,0.0]
[1780109594022,49.34,73651.14,25.7,0.0,0.0,0.0]
[1780109599060,49.34,73654.52,25.7,0.0,0.0,0.0]
[1780109604495,49.34,73657.5,25.7,0.0,0.0,0.0]
[1780109605385,49.34,73657.95,25.7,0.0,0.0,0.0]
[1780109611143,49.34,73662.34,25.7,0.0,0.0,0.0]
[1780109616178,49.34,73662.99,25.7,0.0,0.0,0.0]
[1780109623228,49.34,73662.32,25.7,0.0,0.0,0.0]
[1780109628263,49.34,73662.07,25.7,0.0,0.0,0.0]
[1780109633299,49.34,73662.28,25.7,0.0,0.0,0.0]
[1780109641355,49.34,73662.29,25.7,0.0,0.0,0.0]
[1780109647397,49.34,73662.29,25.7,0.0,0.0,0.0]
[1780109653439,49.34,73662.05,25.7,0.0,0.0,0.0]
[1780109658474,49.34,73662.45,25.7,0.0,0.0,0.0]
[1780109663509,49.34,73664.68,25.7,0.0,0.0,0.0]
[1780109665529,49.34,73671.55,25.7,0.0,0.0,0.0]
[1780109668550,49.34,73676.84,25.7,0.0,0.0,0.0]
[1780109671572,49.34,73679.1,25.7,0.0,0.0,0.0]
[1780109676607,49.34,73681.59,25.7,0.0,0.0,0.0]
[1780109681642,49.34,73681.7,25.7,0.0,0.0,0.0]
[1780109686678,49.34,73682.34,25.7,0.0,0.0,0.0]
[1780109691712,49.34,73685.04,25.7,0.0,0.0,0.0]
[1780109696749,49.34,73686.18,25.7,0.0,0.0,0.0]
[1780109701784,49.34,73688.04,25.7,0.0,0.0,0.0]
[1780109706818,49.34,73688.57,25.7,0.0,0.0,0.0]
[1780109711854,49.34,73688.49,25.7,0.0,0.0,0.0]
[1780109720917,49.34,73688.03,25.7,0.0,0.0,0.0]
[1780109723938,49.34,73682.34,25.7,0.0,0.0,0.0]
[1780109728973,49.34,73682.99,25.7,0.0,0.0,0.0]
[1780109731994,49.34,73682.7,25.7,0.0,0.0,0.0]
[1780109737029,49.34,73681.69,25.7,0.0,0.0,0.0]
[1780109742064,49.34,73679.92,25.7,0.0,0.0,0.0]
[1780109749116,49.34,73679.17,25.7,0.0,0.0,0.0]
[1780109754151,49.34,73680.99,25.7,0.0,0.0,0.0]
[1780109759188,49.34,73680.62,25.7,0.0,0.0,0.0]
[1780109764223,49.34,73684.8,25.7,0.0,0.0,0.0]
[1780109769258,49.34,73682.01,25.7,0.0,0.0,0.0]
[1780109774293,49.34,73680.93,25.7,0.0,0.0,0.0]
[1780109779328,49.34,73681.33,25.7,0.0,0.0,0.0]
[1780109784363,49.34,73683.09,25.7,0.0,0.0,0.0]
[1780109789397,49.34,73683.44,25.7,0.0,0.0,0.0]
[1780109792419,49.34,73685.25,25.7,0.0,0.0,0.0]
[1780109800475,49.34,73685.33,25.7,0.0,0.0,0.0]
[1780109806517,49.34,73682.93,25.7,0.0,0.0,0.0]
[1780109811552,49.34,73682.76,25.7,0.0,0.0,0.0]
[1780109823636,49.34,73682.64,25.7,0.0,0.0,0.0]
[1780109828671,49.34,73683.13,25.7,0.0,0.0,0.0]
[1780109834713,49.34,73686.24,25.7,0.0,0.0,0.0]
[1780109839748,49.34,73685.92,25.7,0.0,0.0,0.0]
[1780109844783,49.34,73686.46,25.7,0.0,0.0,0.0]
[1780109849818,49.34,73686.28,25.7,0.0,0.0,0.0]
[1780109851832,49.34,73686.24,25.7,0.0,0.0,0.0]
[1780109856867,49.34,73685.72,25.7,0.0,0.0,0.0]
[1780109865930,49.34,73685.83,25.7,0.0,0.0,0.0]
[1780109872980,49.34,73685.75,25.7,0.0,0.0,0.0]
[1780109879021,49.34,73685.22,25.7,0.0,0.0,0.0]
[1780109884056,49.34,73685.28,25.7,0.0,0.0,0.0]
[1780109889091,49.34,73690.09,25.7,0.0,0.0,0.0]
[1780109894127,49.34,73690.91,25.7,0.0,0.0,0.0]
[1780109899162,49.34,73692.02,25.7,0.0,0.0,0.0]
[1780109904198,49.34,73691.81,25.7,0.0,0.0,0.0]
[1780109909232,49.34,73682.16,25.7,0.0,0.0,0.0]
[1780109911247,49.34,73680.31,25.7,0.0,0.0,0.0]
[1780109916282,49.34,73679.89,25.7,0.0,0.0,0.0]
[1780109921317,49.34,73680.23,25.7,0.0,0.0,0.0]
[1780109926351,49.34,73680.21,25.7,0.0,0.0,0.0]
[1780109931386,49.34,73676.04,25.7,0.0,0.0,0.0]
[1780109936422,49.34,73675.44,25.7,0.0,0.0,0.0]
[1780109941457,49.34,73674.87,25.7,0.0,0.0,0.0]
[1780109948507,49.34,73674.78,25.7,0.0,0.0,0.0]
[1780109953542,49.34,73674.5,25.7,0.0,0.0,0.0]
[1780109958577,49.34,73675.26,25.7,0.0,0.0,0.0]
[1780109963612,49.34,73673.16,25.7,0.0,0.0,0.0]
[1780109969654,49.34,73674.82,25.7,0.0,0.0,0.0]
[1780109976703,49.34,73674.89,25.7,0.0,0.0,0.0]
[1780109981738,49.34,73675.35,25.7,0.0,0.0,0.0]
[1780109986773,49.34,73679.0,25.7,0.0,0.0,0.0]
[1780109988787,49.34,73684.29,25.7,0.0,0.0,0.0]
[1780109990801,49.34,73691.11,25.7,0.0,0.0,0.0]
[1780109993822,49.34,73697.56,25.7,0.0,0.0,0.0]
[1780109998858,49.34,73696.67,25.7,0.0,0.0,0.0]
[1780110001879,49.34,73688.62,25.7,0.0,0.0,0.0]
[1780110002886,49.34,73682.09,25.7,0.0,0.0,0.0]
[1780110004902,49.34,73675.47,25.7,0.0,0.0,0.0]
[1780110009937,49.34,73673.69,25.7,0.0,0.0,0.0]
[1780110014972,49.34,73676.98,25.7,0.0,0.0,0.0]
[1780110020014,49.34,73676.36,25.7,0.0,0.0,0.0]
[1780110025044,49.34,73677.35,25.7,0.0,0.0,0.0]
[1780110030079,49.34,73677.03,25.7,0.0,0.0,0.0]
[1780110031086,49.34,73677.1,25.7,0.0,0.0,0.0]
[1780110037128,49.34,73677.09,25.7,0.0,0.0,0.0]
[1780110044178,49.34,73677.29,25.7,0.0,0.0,0.0]
[1780110045185,49.34,73684.68,25.7,0.0,0.0,0.0]
[1780110050220,49.34,73688.07,25.7,0.0,0.0,0.0]
[1780110053241,49.34,73693.53,25.7,0.0,0.0,0.0]
[1780110058276,49.34,73693.26,25.7,0.0,0.0,0.0]
[1780110062304,49.34,73683.19,25.7,0.0,0.0,0.0]
[1780110067338,49.34,73683.47,25.7,0.0,0.0,0.0]
[1780110074388,49.34,73683.05,25.7,0.0,0.0,0.0]
[1780110079423,49.34,73678.65,25.7,0.0,0.0,0.0]
[1780110084458,49.34,73676.92,25.7,0.0,0.0,0.0]
[1780110089493,49.34,73674.3,25.7,0.0,0.0,0.0]
[1780110091506,49.34,73674.25,25.7,0.0,0.0,0.0]
[1780110096542,49.34,73672.52,25.7,0.0,0.0,0.0]
[1780110103591,49.34,73674.69,25.7,0.0,0.0,0.0]
[1780110111647,49.34,73674.48,25.7,0.0,0.0,0.0]
[1780110116682,49.34,73672.18,25.7,0.0,0.0,0.0]
[1780110121717,49.34,73672.85,25.7,0.0,0.0,0.0]
[1780110126753,49.34,73672.57,25.7,0.0,0.0,0.0]
[1780110131788,49.34,73666.98,25.7,0.0,0.0,0.0]
[1780110136823,49.34,73665.29,25.7,0.0,0.0,0.0]
[1780110143872,49.34,73664.93,25.7,0.0,0.0,0.0]
[1780110148906,49.34,73664.63,25.7,0.0,0.0,0.0]
[1780110150924,49.34,73657.21,25.7,0.0,0.0,0.0]
[1780110151930,49.34,73648.59,25.7,0.0,0.0,0.0]
[1780110152937,49.34,73656.97,25.7,0.0,0.0,0.0]
[1780110157972,49.34,73658.22,25.7,0.0,0.0,0.0]
[1780110163007,49.34,73658.25,25.7,0.0,0.0,0.0]
[1780110168046,49.34,73658.45,25.7,0.0,0.0,0.0]
[1780110175095,49.34,73659.75,25.7,0.0,0.0,0.0]
[1780110180130,49.34,73659.31,25.7,0.0,0.0,0.0]
[1780110185165,49.34,73663.33,25.7,0.0,0.0,0.0]
[1780110191207,49.34,73661.35,25.7,0.0,0.0,0.0]
[1780110196242,49.34,73664.36,25.7,0.0,0.0,0.0]
[1780110202286,49.34,73662.69,25.7,0.0,0.0,0.0]
[1780110208330,49.34,73662.49,25.7,0.0,0.0,0.0]
[1780110211351,49.34,73659.84,25.7,0.0,0.0,0.0]
[1780110215495,49.34,73660.18,25.7,0.0,0.0,0.0]
[1780110216515,49.34,73660.91,25.7,0.0,0.0,0.0]
[1780110222428,49.34,73660.72,25.7,0.0,0.0,0.0]
[1780110227463,49.34,73660.07,25.7,0.0,0.0,0.0]
[1780110232502,49.34,73659.7,25.7,0.0,0.0,0.0]
[1780110237539,49.34,73662.78,25.7,0.0,0.0,0.0]
[1780110242574,49.34,73664.35,25.7,0.0,0.0,0.0]
[1780110247609,49.34,73668.61,25.7,0.0,0.0,0.0]
[1780110252644,49.34,73669.06,25.7,0.0,0.0,0.0]
[1780110257679,49.34,73671.51,25.7,0.0,0.0,0.0]
[1780110262714,49.34,73673.44,25.7,0.0,0.0,0.0]
[1780110267749,49.34,73671.64,25.7,0.0,0.0,0.0]
[1780110271777,49.34,73671.7,25.7,0.0,0.0,0.0]
[1780110276812,49.34,73681.53,25.7,0.0,0.0,0.0]
[1780110278826,49.34,73686.79,25.7,0.0,0.0,0.0]
[1780110282858,49.34,73691.87,25.7,0.0,0.0,0.0]
[1780110286886,49.34,73700.01,25.7,0.0,0.0,0.0]
[1780110288900,49.34,73705.85,25.7,0.0,0.0,0.0]
[1780110293935,49.34,73705.65,25.7,0.0,0.0,0.0]
[1780110295799,49.34,73705.05,25.7,0.0,0.0,0.0]
[1780110296698,49.34,73705.76,25.7,0.0,0.0,0.0]
[1780110301997,49.34,73702.03,25.7,0.0,0.0,0.0]
[1780110303014,49.34,73696.27,25.7,0.0,0.0,0.0]
[1780110308044,49.34,73696.7,25.7,0.0,0.0,0.0]
[1780110313079,49.34,73695.2,25.7,0.0,0.0,0.0]
[1780110318114,49.34,73691.01,25.7,0.0,0.0,0.0]
[1780110323149,49.34,73689.78,25.7,0.0,0.0,0.0]
[1780110328183,49.34,73689.87,25.7,0.0,0.0,0.0]
[1780110335233,49.34,73690.16,25.7,0.0,0.0,0.0]
[1780110340268,49.34,73689.39,25.7,0.0,0.0,0.0]
[1780110345303,49.34,73689.86,25.7,0.0,0.0,0.0]
[1780110348324,49.34,73682.9,25.7,0.0,0.0,0.0]
[1780110353359,49.34,73681.08,25.7,0.0,0.0,0.0]
[1780110358393,49.34,73681.58,25.7,0.0,0.0,0.0]
[1780110364436,49.34,73682.17,25.7,0.0,0.0,0.0]
[1780110369471,49.34,73686.61,25.7,0.0,0.0,0.0]
[1780110374506,49.34,73687.6,25.7,0.0,0.0,0.0]
[1780110379541,49.34,73686.31,25.7,0.0,0.0,0.0]
[1780110384576,49.34,73685.04,25.7,0.0,0.0,0.0]
[1780110389611,49.34,73685.15,25.7,0.0,0.0,0.0]
[1780110391625,49.34,73685.11,25.7,0.0,0.0,0.0]
[1780110396660,49.34,73686.15,25.7,0.0,0.0,0.0]
[1780110401695,49.34,73686.18,25.7,0.0,0.0,0.0]
[1780110406730,49.34,73686.45,25.7,0.0,0.0,0.0]
[1780110411764,49.34,73686.75,25.7,0.0,0.0,0.0]
[1780110416803,49.34,73687.36,25.7,0.0,0.0,0.0]
[1780110421838,49.34,73687.32,25.7,0.0,0.0,0.0]
[1780110426872,49.34,73687.52,25.7,0.0,0.0,0.0]
[1780110431908,49.34,73687.32,25.7,0.0,0.0,0.0]
[1780110434929,49.34,73694.87,25.7,0.0,0.0,0.0]
[1780110440975,49.34,73693.91,25.7,0.0,0.0,0.0]
[1780110445006,49.34,73688.09,25.7,0.0,0.0,0.0]
[1780110449031,49.34,73682.92,25.7,0.0,0.0,0.0]
[1780110451045,49.34,73682.98,25.7,0.0,0.0,0.0]
[1780110455073,49.34,73676.02,25.7,0.0,0.0,0.0]
[1780110463129,49.34,73673.8,25.7,0.0,0.0,0.0]
[1780110468164,49.34,73674.15,25.7,0.0,0.0,0.0]
[1780110473199,49.34,73674.15,25.7,0.0,0.0,0.0]
[1780110478234,49.34,73677.19,25.7,0.0,0.0,0.0]
[1780110483269,49.34,73676.94,25.7,0.0,0.0,0.0]
[1780110490317,49.34,73677.24,25.7,0.0,0.0,0.0]
[1780110495353,49.34,73679.11,25.7,0.0,0.0,0.0]
[1780110501395,49.34,73678.62,25.7,0.0,0.0,0.0]
[1780110506430,49.34,73678.7,25.7,0.0,0.0,0.0]
[1780110511465,49.34,73680.11,25.7,0.0,0.0,0.0]
[1780110516500,49.34,73682.43,25.7,0.0,0.0,0.0]
[1780110524556,49.34,73680.67,25.7,0.0,0.0,0.0]
[1780110529590,49.34,73677.86,25.7,0.0,0.0,0.0]
[1780110534626,49.34,73678.53,25.7,0.0,0.0,0.0]
[1780110539661,49.34,73678.04,25.7,0.0,0.0,0.0]
[1780110544696,49.34,73678.27,25.7,0.0,0.0,0.0]
[1780110549731,49.34,73677.57,25.7,0.0,0.0,0.0]
[1780110554766,49.34,73676.56,25.7,0.0,0.0,0.0]
[1780110559801,49.34,73677.07,25.7,0.0,0.0,0.0]
[1780110564836,49.34,73675.23,25.7,0.0,0.0,0.0]
[1780110570878,49.34,73675.91,25.7,0.0,0.0,0.0]
[1780110571885,49.34,73676.38,25.7,0.0,0.0,0.0]
[1780110576923,49.34,73679.84,25.7,0.0,0.0,0.0]
[1780110578937,49.34,73686.5,25.7,0.0,0.0,0.0]
[1780110580951,49.34,73692.01,25.7,0.0,0.0,0.0]
[1780110585987,49.34,73690.25,25.7,0.0,0.0,0.0]
[1780110591023,49.34,73690.75,25.7,0.0,0.0,0.0]
[1780110596058,49.34,73690.85,25.7,0.0,0.0,0.0]
[1780110597066,49.34,73696.85,25.7,0.0,0.0,0.0]
[1780110598073,49.34,73703.66,25.7,0.0,0.0,0.0]
[1780110603108,49.34,73701.39,25.7,0.0,0.0,0.0]
[1780110606130,49.34,73696.37,25.7,0.0,0.0,0.0]
[1780110608144,49.34,73691.18,25.7,0.0,0.0,0.0]
[1780110613179,49.34,73688.1,25.7,0.0,0.0,0.0]
[1780110618214,49.34,73689.94,25.7,0.0,0.0,0.0]
[1780110623249,49.34,73692.32,25.7,0.0,0.0,0.0]
[1780110624255,49.34,73686.98,25.7,0.0,0.0,0.0]
[1780110625263,49.34,73678.09,25.7,0.0,0.0,0.0]
[1780110630298,49.34,73676.57,25.7,0.0,0.0,0.0]
[1780110632312,49.34,73675.76,25.7,0.0,0.0,0.0]
[1780110639360,49.34,73677.62,25.7,0.0,0.0,0.0]
[1780110644396,49.34,73677.8,25.7,0.0,0.0,0.0]
[1780110648424,49.34,73683.02,25.7,0.0,0.0,0.0]
[1780110656480,49.34,73682.54,25.7,0.0,0.0,0.0]
[1780110662522,49.34,73682.12,25.7,0.0,0.0,0.0]
[1780110666550,49.34,73687.24,25.7,0.0,0.0,0.0]
[1780110671585,49.34,73686.21,25.7,0.0,0.0,0.0]
[1780110676620,49.34,73689.12,25.7,0.0,0.0,0.0]
[1780110681655,49.34,73689.49,25.7,0.0,0.0,0.0]
[1780110686690,49.34,73694.28,25.7,0.0,0.0,0.0]
[1780110691725,49.34,73695.35,25.7,0.0,0.0,0.0]
[1780110696760,49.34,73690.92,25.7,0.0,0.0,0.0]
[1780110701796,49.34,73684.17,25.7,0.0,0.0,0.0]
[1780110706831,49.34,73681.08,25.7,0.0,0.0,0.0]
[1780110711865,49.34,73680.12,25.7,0.0,0.0,0.0]
[1780110716901,49.34,73680.13,25.7,0.0,0.0,0.0]
[1780110722943,49.34,73677.89,25.7,0.0,0.0,0.0]
[1780110727978,49.34,73679.43,25.7,0.0,0.0,0.0]
[1780110733014,49.34,73674.36,25.7,0.0,0.0,0.0]
[1780110738049,49.34,73674.22,25.7,0.0,0.0,0.0]
[1780110743095,49.34,73675.6,25.7,0.0,0.0,0.0]
[1780110748130,49.34,73676.39,25.7,0.0,0.0,0.0]
[1780110751151,49.34,73678.25,25.7,0.0,0.0,0.0]
[1780110756186,49.34,73677.42,25.7,0.0,0.0,0.0]
[1780110762228,49.34,73677.65,25.7,0.0,0.0,0.0]
[1780110767263,49.34,73675.26,25.7,0.0,0.0,0.0]
[1780110772298,49.34,73673.34,25.7,0.0,0.0,0.0]
[1780110777333,49.34,73673.26,25.7,0.0,0.0,0.0]
[1780110782368,49.34,73673.55,25.7,0.0,0.0,0.0]
[1780110790424,49.34,73673.93,25.7,0.0,0.0,0.0]
[1780110795460,49.34,73673.72,25.7,0.0,0.0,0.0]
[1780110800495,49.34,73676.01,25.7,0.0,0.0,0.0]
[1780110805530,49.34,73675.8,25.7,0.0,0.0,0.0]
[1780110810565,49.34,73676.73,25.7,0.0,0.0,0.0]
[1780110811572,49.34,73676.63,25.7,0.0,0.0,0.0]
[1780110816607,49.34,73675.59,25.7,0.0,0.0,0.0]
[1780110821642,49.34,73675.74,25.7,0.0,0.0,0.0]
[1780110826497,49.34,73674.74,25.7,0.0,0.0,0.0]
[1780110826835,49.34,73674.15,25.7,0.0,0.0,0.0]
[1780110832719,49.34,73674.14,25.7,0.0,0.0,0.0]
[1780110838761,49.34,73678.33,25.7,0.0,0.0,0.0]
[1780110843796,49.34,73683.74,25.7,0.0,0.0,0.0]
[1780110848835,49.34,73684.68,25.7,0.0,0.0,0.0]
[1780110853867,49.34,73681.31,25.7,0.0,0.0,0.0]
[1780110859909,49.34,73679.38,25.7,0.0,0.0,0.0]
[1780110864944,49.34,73677.7,25.7,0.0,0.0,0.0]
[1780110869979,49.34,73677.26,25.7,0.0,0.0,0.0]
[1780110871993,49.34,73673.74,25.7,0.0,0.0,0.0]
[1780110877030,49.34,73675.21,25.7,0.0,0.0,0.0]
[1780110882065,49.34,73677.04,25.7,0.0,0.0,0.0]
[1780110888107,49.34,73676.6,25.7,0.0,0.0,0.0]
[1780110893142,49.34,73676.64,25.7,0.0,0.0,0.0]
[1780110900191,49.34,73676.7,25.7,0.0,0.0,0.0]
[1780110904219,49.34,73672.04,25.7,0.0,0.0,0.0]
[1780110909254,49.34,73672.06,25.7,0.0,0.0,0.0]
[1780110914289,49.34,73669.49,25.7,0.0,0.0,0.0]
[1780110919325,49.34,73669.18,25.7,0.0,0.0,0.0]
[1780110924359,49.34,73668.53,25.7,0.0,0.0,0.0]
[1780110931408,49.34,73670.86,25.7,0.0,0.0,0.0]
[1780110936443,49.34,73669.58,25.7,0.0,0.0,0.0]
[1780110941478,49.34,73669.82,25.7,0.0,0.0,0.0]
[1780110946515,49.34,73669.71,25.7,0.0,0.0,0.0]
[1780110951550,49.34,73671.98,25.7,0.0,0.0,0.0]
[1780110956585,49.34,73671.8,25.7,0.0,0.0,0.0]
[1780110961621,49.34,73669.69,25.7,0.0,0.0,0.0]
[1780110966656,49.34,73668.69,25.7,0.0,0.0,0.0]
[1780110971691,49.34,73666.99,25.7,0.0,0.0,0.0]
[1780110976726,49.34,73661.96,25.7,0.0,0.0,0.0]
[1780110981795,49.34,73659.42,25.7,0.0,0.0,0.0]
[1780110985825,49.34,73648.76,25.7,0.0,0.0,0.0]
[1780110989852,49.34,73654.44,25.7,0.0,0.0,0.0]
[1780110991867,49.34,73656.63,25.7,0.0,0.0,0.0]
[1780110996902,49.34,73655.92,25.7,0.0,0.0,0.0]
[1780111001937,49.34,73655.27,25.7,0.0,0.0,0.0]
[1780111006972,49.34,73652.78,25.7,0.0,0.0,0.0]
[1780111008986,49.34,73647.95,25.7,0.0,0.0,0.0]
[1780111014021,49.34,73648.93,25.7,0.0,0.0,0.0]
[1780111019056,49.34,73649.71,25.7,0.0,0.0,0.0]
[1780111024090,49.34,73649.71,25.7,0.0,0.0,0.0]
[1780111030133,49.34,73648.85,25.7,0.0,0.0,0.0]
[1780111035170,49.34,73649.98,25.7,0.0,0.0,0.0]
[1780111045239,49.34,73649.02,25.7,0.0,0.0,0.0]
[1780111050274,49.34,73645.2,25.7,0.0,0.0,0.0]
[1780111051281,49.34,73646.02,25.7,0.0,0.0,0.0]
[1780111056329,49.34,73642.11,25.7,0.0,0.0,0.0]
[1780111061364,49.34,73641.0,25.7,0.0,0.0,0.0]
[1780111066399,49.34,73639.84,25.7,0.0,0.0,0.0]
[1780111071434,49.34,73640.12,25.7,0.0,0.0,0.0]
[1780111076471,49.34,73639.97,25.7,0.0,0.0,0.0]
[1780111081509,49.34,73641.0,25.7,0.0,0.0,0.0]
[1780111086543,49.34,73643.17,25.7,0.0,0.0,0.0]
[1780111092586,49.34,73642.87,25.7,0.0,0.0,0.0]
[1780111095607,49.34,73650.22,25.7,0.0,0.0,0.0]
[1780111097621,49.34,73655.72,25.7,0.0,0.0,0.0]
[1780111102656,49.34,73654.56,25.7,0.0,0.0,0.0]
[1780111107691,49.34,73651.46,25.7,0.0,0.0,0.0]
[1780111111719,49.34,73649.77,25.7,0.0,0.0,0.0]
[1780111116755,49.34,73649.35,25.7,0.0,0.0,0.0]
[1780111121791,49.34,73649.44,25.7,0.0,0.0,0.0]
[1780111126826,49.34,73650.15,25.7,0.0,0.0,0.0]
[1780111132868,49.34,73647.9,25.7,0.0,0.0,0.0]
[1780111138910,49.34,73647.09,25.7,0.0,0.0,0.0]
[1780111143944,49.34,73646.68,25.7,0.0,0.0,0.0]
[1780111148979,49.34,73649.18,25.7,0.0,0.0,0.0]
[1780111155022,49.34,73648.9,25.7,0.0,0.0,0.0]
[1780111161080,49.34,73648.98,25.7,0.0,0.0,0.0]
[1780111166115,49.34,73645.46,25.7,0.0,0.0,0.0]
[1780111171150,49.34,73643.24,25.7,0.0,0.0,0.0]
[1780111179205,49.34,73643.55,25.7,0.0,0.0,0.0]
[1780111186255,49.34,73643.1,25.7,0.0,0.0,0.0]
[1780111194311,49.34,73643.29,25.7,0.0,0.0,0.0]
[1780111199346,49.34,73642.72,25.7,0.0,0.0,0.0]
[1780111202829,49.34,73642.18,25.7,0.0,0.0,0.0]
[1780111203691,49.34,73642.43,25.7,0.0,0.0,0.0]
[1780111209416,49.34,73642.67,25.7,0.0,0.0,0.0]
[1780111218480,49.34,73642.57,25.7,0.0,0.0,0.0]
[1780111223518,49.34,73642.53,25.7,0.0,0.0,0.0]
[1780111229559,49.34,73643.88,25.7,0.0,0.0,0.0]
[1780111233587,49.34,73662.56,25.7,0.0,0.0,0.0]
[1780111238624,49.34,73663.31,25.7,0.0,0.0,0.0]
[1780111244666,49.34,73663.71,25.7,0.0,0.0,0.0]
[1780111249702,49.34,73665.77,25.7,0.0,0.0,0.0]
[1780111254737,49.34,73665.76,25.7,0.0,0.0,0.0]
[1780111259773,49.34,73664.72,25.7,0.0,0.0,0.0]
[1780111266822,49.34,73666.93,25.7,0.0,0.0,0.0]
[1780111271858,49.34,73663.83,25.7,0.0,0.0,0.0]
[1780111276893,49.34,73661.4,25.7,0.0,0.0,0.0]
[1780111282936,49.34,73659.57,25.7,0.0,0.0,0.0]
[1780111287971,49.34,73657.12,25.7,0.0,0.0,0.0]
[1780111291999,49.34,73653.67,25.7,0.0,0.0,0.0]
[1780111297034,49.34,73653.96,25.7,0.0,0.0,0.0]
[1780111303077,49.34,73653.81,25.7,0.0,0.0,0.0]
[1780111308112,49.34,73653.5,25.7,0.0,0.0,0.0]
[1780111310128,49.34,73645.92,25.7,0.0,0.0,0.0]
[1780111315161,49.34,73641.57,25.7,0.0,0.0,0.0]
[1780111320196,49.34,73640.75,25.7,0.0,0.0,0.0]
[1780111325231,49.34,73637.72,25.7,0.0,0.0,0.0]
[1780111330266,49.34,73639.32,25.7,0.0,0.0,0.0]
[1780111334294,49.34,73634.68,25.7,0.0,0.0,0.0]
[1780111339331,49.34,73634.89,25.7,0.0,0.0,0.0]
[1780111344364,49.34,73634.93,25.7,0.0,0.0,0.0]
[1780111350406,49.34,73633.38,25.7,0.0,0.0,0.0]
[1780111353427,49.34,73632.99,25.7,0.0,0.0,0.0]
[1780111359475,49.34,73633.99,25.7,0.0,0.0,0.0]
[1780111362493,49.34,73638.58,25.7,0.0,0.0,0.0]
[1780111369542,49.34,73638.48,25.7,0.0,0.0,0.0]
[1780111374577,49.34,73637.88,25.7,0.0,0.0,0.0]
[1780111379612,49.34,73637.01,25.7,0.0,0.0,0.0]
[1780111384647,49.34,73635.0,25.7,0.0,0.0,0.0]
[1780111389682,49.34,73631.99,25.7,0.0,0.0,0.0]
[1780111394717,49.34,73631.05,25.7,0.0,0.0,0.0]
[1780111399752,49.34,73629.57,25.7,0.0,0.0,0.0]
[1780111404787,49.34,73628.49,25.7,0.0,0.0,0.0]
[1780111409822,49.34,73628.54,25.7,0.0,0.0,0.0]
[1780111411836,49.34,73628.45,25.7,0.0,0.0,0.0]
[1780111416871,49.34,73628.07,25.7,0.0,0.0,0.0]
[1780111422913,49.34,73627.89,25.7,0.0,0.0,0.0]
[1780111427948,49.34,73628.19,25.7,0.0,0.0,0.0]
[1780111429962,49.34,73636.46,25.7,0.0,0.0,0.0]
[1780111434997,49.34,73634.66,25.7,0.0,0.0,0.0]
[1780111437495,49.34,73634.52,25.7,0.0,0.0,0.0]
[1780111437944,49.34,73634.52,25.7,0.0,0.0,0.0]
[1780111445069,49.34,73633.39,25.7,0.0,0.0,0.0]
[1780111450104,49.34,73632.76,25.7,0.0,0.0,0.0]
[1780111455139,49.34,73632.5,25.7,0.0,0.0,0.0]
[1780111460176,49.34,73632.55,25.7,0.0,0.0,0.0]
[1780111465211,49.34,73632.26,25.7,0.0,0.0,0.0]
[1780111470246,49.34,73630.86,25.7,0.0,0.0,0.0]
[1780111471253,49.34,73629.43,25.7,0.0,0.0,0.0]
[1780111475281,49.34,73621.16,25.7,0.0,0.0,0.0]
[1780111480322,49.34,73615.68,25.7,0.0,0.0,0.0]
[1780111485356,49.34,73614.79,25.7,0.0,0.0,0.0]
[1780111491399,49.34,73612.93,25.7,0.0,0.0,0.0]
[1780111496434,49.34,73609.84,25.7,0.0,0.0,0.0]
[1780111501471,49.34,73610.86,25.7,0.0,0.0,0.0]
[1780111506506,49.34,73610.3,25.7,0.0,0.0,0.0]
[1780111511541,49.34,73613.97,25.7,0.0,0.0,0.0]
[1780111518590,49.34,73610.23,25.7,0.0,0.0,0.0]
[1780111523625,49.34,73610.06,25.7,0.0,0.0,0.0]
[1780111528660,49.34,73610.26,25.7,0.0,0.0,0.0]
[1780111532688,49.34,73610.23,25.7,0.0,0.0,0.0]
[1780111537723,49.34,73609.53,25.7,0.0,0.0,0.0]
[1780111543765,49.34,73609.28,25.7,0.0,0.0,0.0]
[1780111548801,49.34,73609.61,25.7,0.0,0.0,0.0]
[1780111554843,49.34,73609.05,25.7,0.0,0.0,0.0]
[1780111559877,49.34,73612.54,25.7,0.0,0.0,0.0]
[1780111564913,49.34,73612.63,25.7,0.0,0.0,0.0]
[1780111572969,49.34,73610.63,25.7,0.0,0.0,0.0]
[1780111579012,49.34,73609.47,25.7,0.0,0.0,0.0]
[1780111585060,49.34,73609.6,25.7,0.0,0.0,0.0]
[1780111590095,49.34,73607.56,25.7,0.0,0.0,0.0]
[1780111591102,49.34,73607.53,25.7,0.0,0.0,0.0]
[1780111596137,49.34,73607.54,25.7,0.0,0.0,0.0]
[1780111601172,49.34,73607.53,25.7,0.0,0.0,0.0]
[1780111607214,49.34,73607.69,25.7,0.0,0.0,0.0]
[1780111612249,49.34,73607.38,25.7,0.0,0.0,0.0]
[1780111617284,49.34,73607.33,25.7,0.0,0.0,0.0]
[1780111622319,49.34,73607.9,25.7,0.0,0.0,0.0]
[1780111627354,49.34,73607.91,25.7,0.0,0.0,0.0]
[1780111634403,49.34,73607.1,25.7,0.0,0.0,0.0]
[1780111639437,49.34,73608.61,25.7,0.0,0.0,0.0]
[1780111644473,49.34,73608.5,25.7,0.0,0.0,0.0]
[1780111649508,49.34,73608.39,25.7,0.0,0.0,0.0]
[1780111651522,49.34,73608.48,25.7,0.0,0.0,0.0]
[1780111656557,49.34,73604.79,25.7,0.0,0.0,0.0]
[1780111665620,49.34,73605.15,25.7,0.0,0.0,0.0]
[1780111671662,49.34,73601.98,25.7,0.0,0.0,0.0]
[1780111676697,49.34,73599.7,25.7,0.0,0.0,0.0]
[1780111681732,49.34,73598.4,25.7,0.0,0.0,0.0]
[1780111686766,49.34,73595.32,25.7,0.0,0.0,0.0]
[1780111687774,49.34,73588.32,25.7,0.0,0.0,0.0]
[1780111689788,49.34,73583.0,25.7,0.0,0.0,0.0]
[1780111694823,49.34,73581.39,25.7,0.0,0.0,0.0]
[1780111701872,49.34,73580.82,25.7,0.0,0.0,0.0]
[1780111707914,49.34,73577.71,25.7,0.0,0.0,0.0]
[1780111710935,49.34,73570.16,25.7,0.0,0.0,0.0]
[1780111711942,49.34,73576.58,25.7,0.0,0.0,0.0]
[1780111712949,49.34,73582.31,25.7,0.0,0.0,0.0]
[1780111717984,49.34,73582.65,25.7,0.0,0.0,0.0]
[1780111723020,49.34,73587.34,25.7,0.0,0.0,0.0]
[1780111728055,49.34,73587.28,25.7,0.0,0.0,0.0]
[1780111734098,49.34,73587.07,25.7,0.0,0.0,0.0]
[1780111739136,49.34,73586.14,25.7,0.0,0.0,0.0]
[1780111747192,49.34,73585.81,25.7,0.0,0.0,0.0]
[1780111752331,49.34,73586.1,25.7,0.0,0.0,0.0]
[1780111763308,49.34,73586.02,25.7,0.0,0.0,0.0]
[1780111768343,49.34,73585.63,25.7,0.0,0.0,0.0]
[1780111771364,49.34,73584.35,25.7,0.0,0.0,0.0]
[1780111776399,49.34,73583.29,25.7,0.0,0.0,0.0]
[1780111782440,49.34,73583.19,25.7,0.0,0.0,0.0]
[1780111789490,49.34,73581.98,25.7,0.0,0.0,0.0]
[1780111794525,49.34,73578.09,25.7,0.0,0.0,0.0]
[1780111799560,49.34,73577.15,25.7,0.0,0.0,0.0]
[1780111804595,49.34,73573.24,25.7,0.0,0.0,0.0]
[1780111809630,49.34,73572.82,25.7,0.0,0.0,0.0]
[1780111814665,49.34,73570.2,25.7,0.0,0.0,0.0]
[1780111820712,49.34,73566.49,25.7,0.0,0.0,0.0]
[1780111825742,49.34,73565.56,25.7,0.0,0.0,0.0]
[1780111831784,49.34,73564.83,25.7,0.0,0.0,0.0]
[1780111836819,49.34,73564.43,25.7,0.0,0.0,0.0]
[1780111841854,49.34,73560.91,25.7,0.0,0.0,0.0]
[1780111844878,49.34,73553.32,25.7,0.0,0.0,0.0]
[1780111849914,49.34,73551.66,25.7,0.0,0.0,0.0]
[1780111854949,49.34,73554.36,25.7,0.0,0.0,0.0]
[1780111863006,49.34,73554.55,25.7,0.0,0.0,0.0]
[1780111868044,49.34,73553.07,25.7,0.0,0.0,0.0]
[1780111873079,49.34,73553.81,25.7,0.0,0.0,0.0]
[1780111878114,49.34,73552.14,25.7,0.0,0.0,0.0]
[1780111883149,49.34,73552.23,25.7,0.0,0.0,0.0]
[1780111888184,49.34,73555.98,25.7,0.0,0.0,0.0]
[1780111891205,49.34,73562.22,25.7,0.0,0.0,0.0]
[1780111896240,49.34,73565.8,25.7,0.0,0.0,0.0]
[1780111897367,49.34,73565.8,25.7,0.0,0.0,0.0]
[1780111904296,49.34,73562.85,25.7,0.0,0.0,0.0]
[1780111909331,49.34,73558.69,25.7,0.0,0.0,0.0]
[1780111914366,49.34,73553.88,25.7,0.0,0.0,0.0]
[1780111919401,49.34,73552.78,25.7,0.0,0.0,0.0]
[1780111924436,49.34,73558.51,25.7,0.0,0.0,0.0]
[1780111927470,49.34,73553.61,25.7,0.0,0.0,0.0]
[1780111928477,49.34,73548.31,25.7,0.0,0.0,0.0]
[1780111929484,49.34,73541.28,25.7,0.0,0.0,0.0]
[1780111930496,49.34,73533.58,25.7,0.0,0.0,0.0]
[1780111931498,49.34,73526.31,25.7,0.0,0.0,0.0]
[1780111936532,49.34,73522.04,25.7,0.0,0.0,0.0]
[1780111941567,49.34,73523.07,25.7,0.0,0.0,0.0]
[1780111946603,49.34,73523.68,25.7,0.0,0.0,0.0]
[1780111951638,49.34,73523.92,25.7,0.0,0.0,0.0]
[1780111957680,49.34,73523.99,25.7,0.0,0.0,0.0]
[1780111964729,49.34,73523.27,25.7,0.0,0.0,0.0]
[1780111969764,49.34,73522.7,25.7,0.0,0.0,0.0]
[1780111974799,49.34,73523.91,25.7,0.0,0.0,0.0]
[1780111975637,49.34,73523.91,25.7,0.0,0.0,0.0]
[1780111980841,49.34,73524.58,25.7,0.0,0.0,0.0]
[1780111985876,49.34,73527.87,25.7,0.0,0.0,0.0]
[1780111988897,49.34,73533.52,25.7,0.0,0.0,0.0]
[1780111993932,49.34,73535.68,25.7,0.0,0.0,0.0]
[1780111998967,49.34,73535.91,25.7,0.0,0.0,0.0]
[1780112004003,49.34,73536.21,25.7,0.0,0.0,0.0]
[1780112009041,49.34,73536.29,25.7,0.0,0.0,0.0]
[1780112013069,49.34,73537.46,25.7,0.0,0.0,0.0]
[1780112018104,49.34,73537.57,25.7,0.0,0.0,0.0]
[1780112022133,49.34,73532.78,25.7,0.0,0.0,0.0]
[1780112027168,49.34,73531.23,25.7,0.0,0.0,0.0]
[1780112032203,49.34,73531.62,25.7,0.0,0.0,0.0]
[1780112037240,49.34,73536.35,25.7,0.0,0.0,0.0]
[1780112042275,49.34,73536.21,25.7,0.0,0.0,0.0]
[1780112047310,49.34,73536.88,25.7,0.0,0.0,0.0]
[1780112048496,49.34,73536.88,25.7,0.0,0.0,0.0]
[1780112048885,49.34,73536.88,25.7,0.0,0.0,0.0]
[1780112057379,49.34,73535.58,25.7,0.0,0.0,0.0]
[1780112063421,49.34,73535.28,25.7,0.0,0.0,0.0]
[1780112069464,49.34,73536.07,25.7,0.0,0.0,0.0]
[1780112073492,49.34,73533.74,25.7,0.0,0.0,0.0]
[1780112078529,49.34,73531.01,25.7,0.0,0.0,0.0]
[1780112083564,49.34,73530.31,25.7,0.0,0.0,0.0]
[1780112088601,49.34,73527.3,25.7,0.0,0.0,0.0]
[1780112096657,49.34,73522.9,25.7,0.0,0.0,0.0]
[1780112101694,49.34,73521.3,25.7,0.0,0.0,0.0]
[1780112106726,49.34,73520.74,25.7,0.0,0.0,0.0]
[1780112109799,49.34,73520.75,25.7,0.0,0.0,0.0]
[1780112115790,49.34,73520.44,25.7,0.0,0.0,0.0]
[1780112120824,49.34,73519.74,25.7,0.0,0.0,0.0]
[1780112125860,49.34,73516.56,25.7,0.0,0.0,0.0]
[1780112130895,49.34,73516.51,25.7,0.0,0.0,0.0]
[1780112131901,49.34,73516.42,25.7,0.0,0.0,0.0]
[1780112137945,49.34,73516.52,25.7,0.0,0.0,0.0]
[1780112142980,49.34,73516.46,25.7,0.0,0.0,0.0]
[1780112149023,49.34,73515.7,25.7,0.0,0.0,0.0]
[1780112154057,49.34,73514.53,25.7,0.0,0.0,0.0]
[1780112155579,49.34,73514.53,25.7,0.0,0.0,0.0]
[1780112163121,49.34,73513.92,25.7,0.0,0.0,0.0]
[1780112168156,49.34,73515.72,25.7,0.0,0.0,0.0]
[1780112173191,49.34,73517.4,25.7,0.0,0.0,0.0]
[1780112178226,49.34,73516.92,25.7,0.0,0.0,0.0]
[1780112183261,49.34,73516.76,25.7,0.0,0.0,0.0]
[1780112188296,49.34,73515.75,25.7,0.0,0.0,0.0]
[1780112192324,49.34,73513.17,25.7,0.0,0.0,0.0]
[1780112198366,49.34,73510.67,25.7,0.0,0.0,0.0]
[1780112203401,49.34,73511.14,25.7,0.0,0.0,0.0]
[1780112208436,49.34,73511.15,25.7,0.0,0.0,0.0]
[1780112213471,49.34,73511.08,25.7,0.0,0.0,0.0]
[1780112214478,49.34,73506.39,25.7,0.0,0.0,0.0]
[1780112218506,49.34,73501.93,25.7,0.0,0.0,0.0]
[1780112223541,49.34,73501.96,25.7,0.0,0.0,0.0]
[1780112228577,49.34,73502.51,25.7,0.0,0.0,0.0]
[1780112233612,49.34,73504.52,25.7,0.0,0.0,0.0]
[1780112238647,49.34,73505.22,25.7,0.0,0.0,0.0]
[1780112243683,49.34,73507.92,25.7,0.0,0.0,0.0]
[1780112248716,49.34,73505.92,25.7,0.0,0.0,0.0]
[1780112251738,49.34,73506.77,25.7,0.0,0.0,0.0]
[1780112260801,49.34,73506.8,25.7,0.0,0.0,0.0]
[1780112266844,49.34,73505.11,25.7,0.0,0.0,0.0]
[1780112274899,49.34,73507.3,25.7,0.0,0.0,0.0]
[1780112279935,49.34,73506.15,25.7,0.0,0.0,0.0]
[1780112285979,49.34,73506.44,25.7,0.0,0.0,0.0]
[1780112291012,49.34,73508.39,25.7,0.0,0.0,0.0]
[1780112296051,49.34,73507.81,25.7,0.0,0.0,0.0]
[1780112302094,49.34,73508.46,25.7,0.0,0.0,0.0]
[1780112307129,49.34,73511.7,25.7,0.0,0.0,0.0]
[1780112311157,49.34,73510.8,25.7,0.0,0.0,0.0]
[1780112318206,49.34,73510.94,25.7,0.0,0.0,0.0]
[1780112323241,49.34,73511.28,25.7,0.0,0.0,0.0]
[1780112332304,49.34,73511.16,25.7,0.0,0.0,0.0]
[1780112338346,49.34,73509.06,25.7,0.0,0.0,0.0]
[1780112342374,49.34,73517.33,25.7,0.0,0.0,0.0]
[1780112348416,49.34,73514.68,25.7,0.0,0.0,0.0]
[1780112359493,49.34,73515.25,25.7,0.0,0.0,0.0]
[1780112364528,49.34,73516.07,25.7,0.0,0.0,0.0]
[1780112370570,49.34,73516.79,25.7,0.0,0.0,0.0]
[1780112371576,49.34,73516.78,25.7,0.0,0.0,0.0]
[1780112376612,49.34,73517.33,25.7,0.0,0.0,0.0]
[1780112382654,49.34,73517.34,25.7,0.0,0.0,0.0]
[1780112388695,49.34,73517.49,25.7,0.0,0.0,0.0]
[1780112394738,49.34,73517.4,25.7,0.0,0.0,0.0]
[1780112400780,49.34,73517.31,25.7,0.0,0.0,0.0]
[1780112403860,49.34,73507.62,25.7,0.0,0.0,0.0]
[1780112404840,49.34,73494.65,25.7,0.0,0.0,0.0]
[1780112405849,49.34,73487.72,25.7,0.0,0.0,0.0]
[1780112407861,49.34,73482.02,25.7,0.0,0.0,0.0]
[1780112413904,49.34,73482.23,25.7,0.0,0.0,0.0]
[1780112418940,49.34,73488.89,25.7,0.0,0.0,0.0]
[1780112419948,49.34,73494.24,25.7,0.0,0.0,0.0]
[1780112424983,49.34,73494.67,25.7,0.0,0.0,0.0]
[1780112430018,49.34,73489.46,25.7,0.0,0.0,0.0]
[1780112431025,49.34,73488.89,25.7,0.0,0.0,0.0]
[1780112436060,49.34,73488.8,25.7,0.0,0.0,0.0]
[1780112441095,49.34,73485.68,25.7,0.0,0.0,0.0]
[1780112446130,49.34,73489.53,25.7,0.0,0.0,0.0]
[1780112451165,49.34,73493.05,25.7,0.0,0.0,0.0]
[1780112456200,49.34,73492.76,25.7,0.0,0.0,0.0]
[1780112461235,49.34,73490.71,25.7,0.0,0.0,0.0]
[1780112466270,49.34,73490.3,25.7,0.0,0.0,0.0]
[1780112471305,49.34,73490.98,25.7,0.0,0.0,0.0]
[1780112478354,49.34,73484.69,25.7,0.0,0.0,0.0]
[1780112483389,49.34,73483.15,25.7,0.0,0.0,0.0]
[1780112488424,49.34,73483.31,25.7,0.0,0.0,0.0]
[1780112491445,49.34,73483.23,25.7,0.0,0.0,0.0]
[1780112496480,49.34,73482.35,25.7,0.0,0.0,0.0]
[1780112501515,49.34,73481.86,25.7,0.0,0.0,0.0]
[1780112506550,49.34,73481.83,25.7,0.0,0.0,0.0]
[1780112519642,49.34,73481.48,25.7,0.0,0.0,0.0]
[1780112524677,49.34,73480.25,25.7,0.0,0.0,0.0]
[1780112529712,49.34,73477.88,25.7,0.0,0.0,0.0]
[1780112534750,49.34,73474.45,25.7,0.0,0.0,0.0]
[1780112539785,49.34,73467.62,25.7,0.0,0.0,0.0]
[1780112545828,49.34,73466.34,25.7,0.0,0.0,0.0]
[1780112550863,49.34,73467.24,25.7,0.0,0.0,0.0]
[1780112551870,49.34,73467.21,25.7,0.0,0.0,0.0]
[1780112556905,49.34,73469.84,25.7,0.0,0.0,0.0]
[1780112561939,49.34,73466.09,25.7,0.0,0.0,0.0]
[1780112565968,49.34,73458.78,25.7,0.0,0.0,0.0]
[1780112571003,49.34,73456.32,25.7,0.0,0.0,0.0]
[1780112576038,49.34,73451.98,25.7,0.0,0.0,0.0]
[1780112581073,49.34,73451.83,25.7,0.0,0.0,0.0]
[1780112586108,49.34,73451.03,25.7,0.0,0.0,0.0]
[1780112591143,49.34,73451.01,25.7,0.0,0.0,0.0]
[1780112596177,49.34,73451.25,25.7,0.0,0.0,0.0]
[1780112602222,49.34,73451.37,25.7,0.0,0.0,0.0]
[1780112607259,49.34,73452.69,25.7,0.0,0.0,0.0]
[1780112611287,49.34,73451.92,25.7,0.0,0.0,0.0]
[1780112617329,49.34,73451.87,25.7,0.0,0.0,0.0]
[1780112622364,49.34,73451.91,25.7,0.0,0.0,0.0]
[1780112630419,49.34,73451.92,25.7,0.0,0.0,0.0]
[1780112639483,49.34,73451.79,25.7,0.0,0.0,0.0]
[1780112644518,49.34,73451.74,25.7,0.0,0.0,0.0]
[1780112651566,49.34,73449.51,25.7,0.0,0.0,0.0]
[1780112659496,49.34,73449.51,25.7,0.0,0.0,0.0]
[1780112660063,49.34,73449.51,25.7,0.0,0.0,0.0]
[1780112665665,49.34,73449.44,25.7,0.0,0.0,0.0]
[1780112670700,49.34,73449.37,25.7,0.0,0.0,0.0]
[1780112671707,49.34,73449.35,25.7,0.0,0.0,0.0]
[1780112679763,49.34,73449.37,25.7,0.0,0.0,0.0]
[1780112684798,49.34,73446.79,25.7,0.0,0.0,0.0]
[1780112690840,49.34,73447.01,25.7,0.0,0.0,0.0]
[1780112696882,49.34,73447.11,25.7,0.0,0.0,0.0]
[1780112701917,49.34,73447.31,25.7,0.0,0.0,0.0]
[1780112707959,49.34,73446.61,25.7,0.0,0.0,0.0]
[1780112712994,49.34,73445.32,25.7,0.0,0.0,0.0]
[1780112718031,49.34,73445.29,25.7,0.0,0.0,0.0]
[1780112723064,49.34,73445.19,25.7,0.0,0.0,0.0]
[1780112729106,49.34,73444.84,25.7,0.0,0.0,0.0]
[1780112731120,49.34,73445.77,25.7,0.0,0.0,0.0]
[1780112733134,49.34,73450.32,25.7,0.0,0.0,0.0]
[1780112738169,49.34,73451.69,25.7,0.0,0.0,0.0]
[1780112739176,49.34,73457.21,25.7,0.0,0.0,0.0]
[1780112740183,49.34,73461.79,25.7,0.0,0.0,0.0]
[1780112742197,49.34,73456.91,25.7,0.0,0.0,0.0]
[1780112749246,49.34,73457.41,25.7,0.0,0.0,0.0]
[1780112754281,49.34,73457.48,25.7,0.0,0.0,0.0]
[1780112756295,49.34,73463.49,25.7,0.0,0.0,0.0]
[1780112761331,49.34,73464.27,25.7,0.0,0.0,0.0]
[1780112766366,49.34,73464.65,25.7,0.0,0.0,0.0]
[1780112771401,49.34,73464.52,25.7,0.0,0.0,0.0]
[1780112776436,49.34,73465.11,25.7,0.0,0.0,0.0]
[1780112783486,49.34,73465.26,25.7,0.0,0.0,0.0]
[1780112788520,49.34,73465.96,25.7,0.0,0.0,0.0]
[1780112792548,49.34,73466.32,25.7,0.0,0.0,0.0]
[1780112796576,49.34,73471.97,25.7,0.0,0.0,0.0]
[1780112805639,49.34,73473.39,25.7,0.0,0.0,0.0]
[1780112810674,49.34,73472.96,25.7,0.0,0.0,0.0]
[1780112815710,49.34,73473.34,25.7,0.0,0.0,0.0]
[1780112820745,49.34,73476.94,25.7,0.0,0.0,0.0]
[1780112827794,49.34,73476.92,25.7,0.0,0.0,0.0]
[1780112830815,49.34,73471.63,25.7,0.0,0.0,0.0]
[1780112835850,49.34,73472.3,25.7,0.0,0.0,0.0]
[1780112838871,49.34,73467.74,25.7,0.0,0.0,0.0]
[1780112843906,49.34,73466.15,25.7,0.0,0.0,0.0]
[1780112848941,49.34,73466.43,25.7,0.0,0.0,0.0]
[1780112852969,49.34,73466.74,25.7,0.0,0.0,0.0]
[1780112858004,49.34,73468.12,25.7,0.0,0.0,0.0]
[1780112861025,49.34,73473.19,25.7,0.0,0.0,0.0]
[1780112866061,49.34,73474.68,25.7,0.0,0.0,0.0]
[1780112871095,49.34,73471.41,25.7,0.0,0.0,0.0]
[1780112875123,49.34,73476.34,25.7,0.0,0.0,0.0]
[1780112880158,49.34,73477.89,25.7,0.0,0.0,0.0]
[1780112885193,49.34,73478.36,25.7,0.0,0.0,0.0]
[1780112890228,49.34,73480.3,25.7,0.0,0.0,0.0]
[1780112895263,49.34,73484.25,25.7,0.0,0.0,0.0]
[1780112900299,49.34,73486.88,25.7,0.0,0.0,0.0]
[1780112905334,49.34,73487.43,25.7,0.0,0.0,0.0]
[1780112910369,49.34,73488.31,25.7,0.0,0.0,0.0]
[1780112911376,49.34,73491.67,25.7,0.0,0.0,0.0]
[1780112921446,49.34,73492.67,25.7,0.0,0.0,0.0]
[1780112925474,49.34,73500.53,25.7,0.0,0.0,0.0]
[1780112930509,49.34,73500.95,25.7,0.0,0.0,0.0]
[1780112935544,49.34,73499.93,25.7,0.0,0.0,0.0]
[1780112940580,49.34,73500.33,25.7,0.0,0.0,0.0]
[1780112945615,49.34,73500.48,25.7,0.0,0.0,0.0]
[1780112950650,49.34,73500.58,25.7,0.0,0.0,0.0]
[1780112956692,49.34,73500.71,25.7,0.0,0.0,0.0]
[1780112961727,49.34,73501.37,25.7,0.0,0.0,0.0]
[1780112966762,49.34,73502.91,25.7,0.0,0.0,0.0]
[1780112971796,49.34,73502.59,25.7,0.0,0.0,0.0]
[1780112976832,49.34,73502.62,25.7,0.0,0.0,0.0]
[1780112982874,49.34,73502.58,25.7,0.0,0.0,0.0]
[1780112987909,49.34,73503.19,25.7,0.0,0.0,0.0]
[1780112993951,49.34,73503.21,25.7,0.0,0.0,0.0]
[1780112998986,49.34,73495.43,25.7,0.0,0.0,0.0]
[1780112999993,49.34,73489.79,25.7,0.0,0.0,0.0]
[1780113005028,49.34,73490.44,25.7,0.0,0.0,0.0]
[1780113010063,49.34,73490.27,25.7,0.0,0.0,0.0]
[1780113015098,49.34,73490.38,25.7,0.0,0.0,0.0]
[1780113016812,49.34,73490.38,25.7,0.0,0.0,0.0]
[1780113018582,49.34,73490.35,25.7,0.0,0.0,0.0]
[1780113024161,49.34,73490.39,25.7,0.0,0.0,0.0]
[1780113029196,49.34,73490.63,25.7,0.0,0.0,0.0]
[1780113031211,49.34,73484.01,25.7,0.0,0.0,0.0]
[1780113036246,49.34,73483.91,25.7,0.0,0.0,0.0]
[1780113045309,49.34,73483.84,25.7,0.0,0.0,0.0]
[1780113052358,49.34,73482.36,25.7,0.0,0.0,0.0]
[1780113057393,49.34,73483.13,25.7,0.0,0.0,0.0]
[1780113062429,49.34,73482.95,25.7,0.0,0.0,0.0]
[1780113068471,49.34,73481.76,25.7,0.0,0.0,0.0]
[1780113075520,49.34,73481.66,25.7,0.0,0.0,0.0]
[1780113082569,49.34,73481.27,25.7,0.0,0.0,0.0]
[1780113089618,49.34,73481.49,25.7,0.0,0.0,0.0]
[1780113091632,49.34,73481.46,25.7,0.0,0.0,0.0]
[1780113096667,49.34,73477.33,25.7,0.0,0.0,0.0]
[1780113102709,49.34,73475.69,25.7,0.0,0.0,0.0]
[1780113103716,49.34,73470.79,25.7,0.0,0.0,0.0]
[1780113112779,49.34,73468.83,25.7,0.0,0.0,0.0]
[1780113117815,49.34,73469.35,25.7,0.0,0.0,0.0]
[1780113121843,49.34,73475.06,25.7,0.0,0.0,0.0]
[1780113126878,49.34,73475.45,25.7,0.0,0.0,0.0]
[1780113131914,49.34,73473.14,25.7,0.0,0.0,0.0]
[1780113137956,49.34,73473.05,25.7,0.0,0.0,0.0]
[1780113142991,49.34,73473.21,25.7,0.0,0.0,0.0]
[1780113148026,49.34,73473.61,25.7,0.0,0.0,0.0]
[1780113151047,49.34,73473.41,25.7,0.0,0.0,0.0]
[1780113157089,49.34,73473.8,25.7,0.0,0.0,0.0]
[1780113160111,49.34,73468.65,25.7,0.0,0.0,0.0]
[1780113165145,49.34,73468.58,25.7,0.0,0.0,0.0]
[1780113175216,49.34,73468.58,25.7,0.0,0.0,0.0]
[1780113180251,49.34,73469.77,25.7,0.0,0.0,0.0]
[1780113186293,49.34,73469.85,25.7,0.0,0.0,0.0]
[1780113191328,49.34,73470.65,25.7,0.0,0.0,0.0]
[1780113196363,49.34,73469.42,25.7,0.0,0.0,0.0]
[1780113203412,49.34,73470.23,25.7,0.0,0.0,0.0]
[1780113208447,49.34,73469.96,25.7,0.0,0.0,0.0]
[1780113212475,49.34,73470.01,25.7,0.0,0.0,0.0]
[1780113217510,49.34,73470.02,25.7,0.0,0.0,0.0]
[1780113222545,49.34,73469.36,25.7,0.0,0.0,0.0]
[1780113227580,49.34,73468.27,25.7,0.0,0.0,0.0]
[1780113232615,49.34,73467.73,25.7,0.0,0.0,0.0]
[1780113240671,49.34,73467.9,25.7,0.0,0.0,0.0]
[1780113245708,49.34,73467.88,25.7,0.0,0.0,0.0]
[1780113250742,49.34,73467.73,25.7,0.0,0.0,0.0]
[1780113255778,49.34,73462.76,25.7,0.0,0.0,0.0]
[1780113260813,49.34,73463.31,25.7,0.0,0.0,0.0]
[1780113265848,49.34,73462.53,25.7,0.0,0.0,0.0]
[1780113270496,49.34,73464.83,25.7,0.0,0.0,0.0]
[1780113271511,49.34,73464.81,25.7,0.0,0.0,0.0]
[1780113271890,49.34,73464.82,25.7,0.0,0.0,0.0]
[1780113278939,49.34,73464.82,25.7,0.0,0.0,0.0]
[1780113286995,49.34,73461.94,25.7,0.0,0.0,0.0]
[1780113293039,49.34,73461.9,25.7,0.0,0.0,0.0]
[1780113299081,49.34,73462.11,25.7,0.0,0.0,0.0]
[1780113304122,49.34,73462.09,25.7,0.0,0.0,0.0]
[1780113309158,49.34,73461.03,25.7,0.0,0.0,0.0]
[1780113314193,49.34,73460.99,25.7,0.0,0.0,0.0]
[1780113319228,49.34,73456.61,25.7,0.0,0.0,0.0]
[1780113324262,49.34,73454.37,25.7,0.0,0.0,0.0]
[1780113329298,49.34,73456.03,25.7,0.0,0.0,0.0]
[1780113331312,49.34,73456.38,25.7,0.0,0.0,0.0]
[1780113336347,49.34,73456.91,25.7,0.0,0.0,0.0]
[1780113341382,49.34,73456.79,25.7,0.0,0.0,0.0]
[1780113346417,49.34,73457.13,25.7,0.0,0.0,0.0]
[1780113351452,49.34,73455.5,25.7,0.0,0.0,0.0]
[1780113356486,49.34,73455.41,25.7,0.0,0.0,0.0]
[1780113361522,49.34,73452.39,25.7,0.0,0.0,0.0]
[1780113366557,49.34,73448.88,25.7,0.0,0.0,0.0]
[1780113371592,49.34,73449.37,25.7,0.0,0.0,0.0]
[1780113377634,49.34,73449.11,25.7,0.0,0.0,0.0]
[1780113382669,49.34,73441.81,25.7,0.0,0.0,0.0]
[1780113387704,49.34,73441.22,25.7,0.0,0.0,0.0]
[1780113391732,49.34,73441.08,25.7,0.0,0.0,0.0]
[1780113399788,49.34,73440.28,25.7,0.0,0.0,0.0]
[1780113404822,49.34,73441.12,25.7,0.0,0.0,0.0]
[1780113409858,49.34,73441.15,25.7,0.0,0.0,0.0]
[1780113414894,49.34,73440.07,25.7,0.0,0.0,0.0]
[1780113419929,49.34,73438.78,25.7,0.0,0.0,0.0]
[1780113424964,49.34,73438.89,25.7,0.0,0.0,0.0]
[1780113429999,49.34,73438.42,25.7,0.0,0.0,0.0]
[1780113440101,49.34,73438.42,25.7,0.0,0.0,0.0]
[1780113445136,49.34,73438.67,25.7,0.0,0.0,0.0]
[1780113447150,49.34,73444.28,25.7,0.0,0.0,0.0]
[1780113451178,49.34,73445.09,25.7,0.0,0.0,0.0]
[1780113456213,49.34,73445.09,25.7,0.0,0.0,0.0]
[1780113466283,49.34,73444.93,25.7,0.0,0.0,0.0]
[1780113472325,49.34,73444.8,25.7,0.0,0.0,0.0]
[1780113477360,49.34,73444.5,25.7,0.0,0.0,0.0]
[1780113479374,49.34,73439.55,25.7,0.0,0.0,0.0]
[1780113489444,49.34,73435.75,25.7,0.0,0.0,0.0]
[1780113496315,49.34,73435.64,25.7,0.0,0.0,0.0]
[1780113503541,49.34,73435.28,25.7,0.0,0.0,0.0]
[1780113510591,49.34,73434.28,25.7,0.0,0.0,0.0]
[1780113511598,49.34,73434.59,25.7,0.0,0.0,0.0]
[1780113516634,49.34,73432.57,25.7,0.0,0.0,0.0]
[1780113521668,49.34,73430.43,25.7,0.0,0.0,0.0]
[1780113526704,49.34,73427.46,25.7,0.0,0.0,0.0]
[1780113532746,49.34,73427.37,25.7,0.0,0.0,0.0]
[1780113540803,49.34,73428.49,25.7,0.0,0.0,0.0]
[1780113542817,49.34,73433.91,25.7,0.0,0.0,0.0]
[1780113547851,49.34,73435.19,25.7,0.0,0.0,0.0]
[1780113554901,49.34,73434.83,25.7,0.0,0.0,0.0]
[1780113559936,49.34,73434.77,25.7,0.0,0.0,0.0]
[1780113566985,49.34,73434.84,25.7,0.0,0.0,0.0]
[1780113571013,49.34,73435.08,25.7,0.0,0.0,0.0]
[1780113576048,49.34,73433.73,25.7,0.0,0.0,0.0]
[1780113581083,49.34,73433.79,25.7,0.0,0.0,0.0]
[1780113586118,49.34,73433.58,25.7,0.0,0.0,0.0]
[1780113592160,49.34,73433.62,25.7,0.0,0.0,0.0]
[1780113599209,49.34,73434.38,25.7,0.0,0.0,0.0]
[1780113604244,49.34,73439.66,25.7,0.0,0.0,0.0]
[1780113609279,49.34,73440.67,25.7,0.0,0.0,0.0]
[1780113615321,49.34,73442.14,25.7,0.0,0.0,0.0]
[1780113620357,49.34,73442.62,25.7,0.0,0.0,0.0]
[1780113626401,49.34,73442.8,25.7,0.0,0.0,0.0]
[1780113628412,49.34,73447.26,25.7,0.0,0.0,0.0]
[1780113631434,49.34,73450.3,25.7,0.0,0.0,0.0]
[1780113634455,49.34,73454.71,25.7,0.0,0.0,0.0]
[1780113640497,49.34,73454.27,25.7,0.0,0.0,0.0]
[1780113645532,49.34,73456.02,25.7,0.0,0.0,0.0]
[1780113647546,49.34,73462.44,25.7,0.0,0.0,0.0]
[1780113652581,49.34,73465.85,25.7,0.0,0.0,0.0]
[1780113657616,49.34,73470.08,25.7,0.0,0.0,0.0]
[1780113662651,49.34,73474.09,25.7,0.0,0.0,0.0]
[1780113668694,49.34,73476.11,25.7,0.0,0.0,0.0]
[1780113674736,49.34,73476.1,25.7,0.0,0.0,0.0]
[1780113680778,49.34,73476.06,25.7,0.0,0.0,0.0]
[1780113685814,49.34,73476.36,25.7,0.0,0.0,0.0]
[1780113690849,49.34,73478.05,25.7,0.0,0.0,0.0]
[1780113691856,49.34,73478.44,25.7,0.0,0.0,0.0]
[1780113696891,49.34,73479.48,25.7,0.0,0.0,0.0]
[1780113702933,49.34,73478.71,25.7,0.0,0.0,0.0]
[1780113707968,49.34,73478.63,25.7,0.0,0.0,0.0]
[1780113714011,49.34,73478.95,25.7,0.0,0.0,0.0]
[1780113721060,49.34,73479.77,25.7,0.0,0.0,0.0]
[1780113726095,49.34,73481.47,25.7,0.0,0.0,0.0]
[1780113731130,49.34,73483.92,25.7,0.0,0.0,0.0]
[1780113733648,49.34,73484.74,25.7,0.0,0.0,0.0]
[1780113734243,49.34,73486.23,25.7,0.0,0.0,0.0]
[1780113735158,49.34,73479.69,25.7,0.0,0.0,0.0]
[1780113740193,49.34,73478.52,25.7,0.0,0.0,0.0]
[1780113746235,49.34,73476.2,25.7,0.0,0.0,0.0]
[1780113751270,49.34,73478.24,25.7,0.0,0.0,0.0]
[1780113757312,49.34,73478.77,25.7,0.0,0.0,0.0]
[1780113763356,49.34,73481.34,25.7,0.0,0.0,0.0]
[1780113767384,49.34,73474.39,25.7,0.0,0.0,0.0]
[1780113771412,49.34,73470.11,25.7,0.0,0.0,0.0]
[1780113775443,49.34,73464.51,25.7,0.0,0.0,0.0]
[1780113776450,49.34,73456.03,25.7,0.0,0.0,0.0]
[1780113781489,49.34,73453.42,25.7,0.0,0.0,0.0]
[1780113782496,49.34,73445.05,25.7,0.0,0.0,0.0]
[1780113787531,49.34,73445.08,25.7,0.0,0.0,0.0]
[1780113792566,49.34,73446.46,25.7,0.0,0.0,0.0]
[1780113795587,49.34,73450.69,25.7,0.0,0.0,0.0]
[1780113798608,49.34,73446.21,25.7,0.0,0.0,0.0]
[1780113803646,49.34,73444.44,25.7,0.0,0.0,0.0]
[1780113808681,49.34,73441.34,25.7,0.0,0.0,0.0]
[1780113811702,49.34,73439.15,25.7,0.0,0.0,0.0]
[1780113817744,49.34,73439.53,25.7,0.0,0.0,0.0]
[1780113822779,49.34,73437.03,25.7,0.0,0.0,0.0]
[1780113827814,49.34,73435.53,25.7,0.0,0.0,0.0]
[1780113832849,49.34,73434.15,25.7,0.0,0.0,0.0]
[1780113841912,49.34,73435.04,25.7,0.0,0.0,0.0]
[1780113846946,49.34,73434.74,25.7,0.0,0.0,0.0]
[1780113851983,49.34,73434.24,25.7,0.0,0.0,0.0]
[1780113857023,49.34,73430.11,25.7,0.0,0.0,0.0]
[1780113861051,49.34,73423.69,25.7,0.0,0.0,0.0]
[1780113866086,49.34,73419.29,25.7,0.0,0.0,0.0]
[1780113872128,49.34,73419.78,25.7,0.0,0.0,0.0]
[1780113877163,49.34,73420.74,25.7,0.0,0.0,0.0]
[1780113881495,49.34,73420.48,25.7,0.0,0.0,0.0]
[1780113882511,49.34,73420.43,25.7,0.0,0.0,0.0]
[1780113890254,49.34,73418.12,25.7,0.0,0.0,0.0]
[1780113895289,49.34,73414.58,25.7,0.0,0.0,0.0]
[1780113901331,49.34,73413.01,25.7,0.0,0.0,0.0]
[1780113906366,49.34,73412.77,25.7,0.0,0.0,0.0]
[1780113912410,49.34,73412.76,25.7,0.0,0.0,0.0]
[1780113918450,49.34,73412.44,25.7,0.0,0.0,0.0]
[1780113923813,49.34,73413.27,25.7,0.0,0.0,0.0]
[1780113925635,49.34,73412.68,25.7,0.0,0.0,0.0]
[1780113927514,49.34,73403.46,25.7,0.0,0.0,0.0]
[1780113931542,49.34,73403.03,25.7,0.0,0.0,0.0]
[1780113935569,49.34,73398.66,25.7,0.0,0.0,0.0]
[1780113936576,49.34,73393.77,25.7,0.0,0.0,0.0]
[1780113941611,49.34,73393.68,25.7,0.0,0.0,0.0]
[1780113946646,49.34,73391.6,25.7,0.0,0.0,0.0]
[1780113951681,49.34,73395.08,25.7,0.0,0.0,0.0]
[1780113956722,49.34,73396.42,25.7,0.0,0.0,0.0]
[1780113961756,49.34,73392.52,25.7,0.0,0.0,0.0]
[1780113966791,49.34,73389.43,25.7,0.0,0.0,0.0]
[1780113973840,49.34,73389.3,25.7,0.0,0.0,0.0]
[1780113978875,49.34,73388.7,25.7,0.0,0.0,0.0]
[1780113983909,49.34,73388.6,25.7,0.0,0.0,0.0]
[1780113985931,49.34,73376.1,25.7,0.0,0.0,0.0]
[1780113986935,49.34,73363.95,25.7,0.0,0.0,0.0]
[1780113991970,49.34,73367.82,25.7,0.0,0.0,0.0]
[1780113997005,49.34,73372.06,25.7,0.0,0.0,0.0]
[1780114002040,49.34,73373.69,25.7,0.0,0.0,0.0]
[1780114007075,49.34,73377.72,25.7,0.0,0.0,0.0]
[1780114012111,49.34,73375.34,25.7,0.0,0.0,0.0]
[1780114017144,49.34,73375.56,25.7,0.0,0.0,0.0]
[1780114022180,49.34,73370.43,25.7,0.0,0.0,0.0]
[1780114024194,49.34,73365.58,25.7,0.0,0.0,0.0]
[1780114029229,49.34,73363.0,25.7,0.0,0.0,0.0]
[1780114034264,49.34,73360.58,25.7,0.0,0.0,0.0]
[1780114036278,49.34,73356.06,25.7,0.0,0.0,0.0]
[1780114041314,49.34,73355.27,25.7,0.0,0.0,0.0]
[1780114046349,49.34,73354.89,25.7,0.0,0.0,0.0]
[1780114051384,49.34,73350.96,25.7,0.0,0.0,0.0]
[1780114056418,49.34,73351.32,25.7,0.0,0.0,0.0]
[1780114061454,49.34,73350.03,25.7,0.0,0.0,0.0]
[1780114066489,49.34,73351.51,25.7,0.0,0.0,0.0]
[1780114071524,49.34,73355.05,25.7,0.0,0.0,0.0]
[1780114076559,49.34,73357.05,25.7,0.0,0.0,0.0]
[1780114081594,49.34,73357.0,25.7,0.0,0.0,0.0]
[1780114086629,49.34,73355.55,25.7,0.0,0.0,0.0]
[1780114091664,49.34,73355.69,25.7,0.0,0.0,0.0]
[1780114094685,49.34,73351.16,25.7,0.0,0.0,0.0]
[1780114095712,49.34,73344.89,25.7,0.0,0.0,0.0]
[1780114098721,49.34,73349.12,25.7,0.0,0.0,0.0]
[1780114103756,49.34,73349.04,25.7,0.0,0.0,0.0]
[1780114106777,49.34,73343.42,25.7,0.0,0.0,0.0]
[1780114111812,49.34,73336.07,25.7,0.0,0.0,0.0]
[1780114112819,49.34,73331.75,25.7,0.0,0.0,0.0]
[1780114117854,49.34,73330.4,25.7,0.0,0.0,0.0]
[1780114122889,49.34,73327.33,25.7,0.0,0.0,0.0]
[1780114127924,49.34,73323.85,25.7,0.0,0.0,0.0]
[1780114132959,49.34,73318.02,25.7,0.0,0.0,0.0]
[1780114137994,49.34,73318.26,25.7,0.0,0.0,0.0]
[1780114139002,49.34,73314.05,25.7,0.0,0.0,0.0]
[1780114144042,49.34,73310.86,25.7,0.0,0.0,0.0]
[1780114149077,49.34,73309.26,25.7,0.0,0.0,0.0]
[1780114154112,49.34,73310.72,25.7,0.0,0.0,0.0]
[1780114156125,49.34,73298.2,25.7,0.0,0.0,0.0]
[1780114157134,49.34,73294.0,25.7,0.0,0.0,0.0]
[1780114162169,49.34,73294.24,25.7,0.0,0.0,0.0]
[1780114165189,49.34,73300.03,25.7,0.0,0.0,0.0]
[1780114169218,49.34,73294.93,25.7,0.0,0.0,0.0]
[1780114171232,49.34,73295.69,25.7,0.0,0.0,0.0]
[1780114176273,49.34,73293.04,25.7,0.0,0.0,0.0]
[1780114178288,49.34,73287.31,25.7,0.0,0.0,0.0]
[1780114183324,49.34,73283.56,25.7,0.0,0.0,0.0]
[1780114188360,49.34,73281.91,25.7,0.0,0.0,0.0]
[1780114190375,49.34,73271.53,25.7,0.0,0.0,0.0]
[1780114195410,49.34,73269.09,25.7,0.0,0.0,0.0]
[1780114200445,49.34,73265.43,25.7,0.0,0.0,0.0]
[1780114201943,49.34,73265.43,25.7,0.0,0.0,0.0]
[1780114205483,49.34,73275.26,25.7,0.0,0.0,0.0]
[1780114206489,49.34,73281.17,25.7,0.0,0.0,0.0]
[1780114210518,49.34,73285.99,25.7,0.0,0.0,0.0]
[1780114213541,49.34,73291.59,25.7,0.0,0.0,0.0]
[1780114218576,49.34,73290.9,25.7,0.0,0.0,0.0]
[1780114223611,49.34,73291.99,25.7,0.0,0.0,0.0]
[1780114226632,49.34,73304.66,25.7,0.0,0.0,0.0]
[1780114231667,49.34,73308.37,25.7,0.0,0.0,0.0]
[1780114235695,49.34,73312.59,25.7,0.0,0.0,0.0]
[1780114242744,49.34,73313.41,25.7,0.0,0.0,0.0]
[1780114247779,49.34,73315.65,25.7,0.0,0.0,0.0]
[1780114252816,49.34,73318.9,25.7,0.0,0.0,0.0]
[1780114256844,49.34,73325.47,25.7,0.0,0.0,0.0]
[1780114261879,49.34,73328.17,25.7,0.0,0.0,0.0]
[1780114266915,49.34,73328.27,25.7,0.0,0.0,0.0]
[1780114269936,49.34,73336.97,25.7,0.0,0.0,0.0]
[1780114271950,49.34,73342.43,25.7,0.0,0.0,0.0]
[1780114274970,49.34,73349.37,25.7,0.0,0.0,0.0]
[1780114280022,49.34,73347.88,25.7,0.0,0.0,0.0]
[1780114285044,49.34,73341.14,25.7,0.0,0.0,0.0]
[1780114291086,49.34,73339.72,25.7,0.0,0.0,0.0]
[1780114298134,49.34,73339.43,25.7,0.0,0.0,0.0]
[1780114303170,49.34,73340.9,25.7,0.0,0.0,0.0]
[1780114309212,49.34,73340.83,25.7,0.0,0.0,0.0]
[1780114315255,49.34,73340.3,25.7,0.0,0.0,0.0]
[1780114320289,49.34,73340.46,25.7,0.0,0.0,0.0]
[1780114325324,49.34,73340.31,25.7,0.0,0.0,0.0]
[1780114331366,49.34,73340.28,25.7,0.0,0.0,0.0]
[1780114336401,49.34,73340.39,25.7,0.0,0.0,0.0]
[1780114341436,49.34,73338.85,25.7,0.0,0.0,0.0]
[1780114346471,49.34,73340.14,25.7,0.0,0.0,0.0]
[1780114351506,49.34,73341.45,25.7,0.0,0.0,0.0]
[1780114356541,49.34,73341.53,25.7,0.0,0.0,0.0]
[1780114361576,49.34,73340.74,25.7,0.0,0.0,0.0]
[1780114366611,49.34,73341.9,25.7,0.0,0.0,0.0]
[1780114371646,49.34,73340.37,25.7,0.0,0.0,0.0]
[1780114376693,49.34,73340.9,25.7,0.0,0.0,0.0]
[1780114381728,49.34,73336.73,25.7,0.0,0.0,0.0]
[1780114383745,49.34,73343.11,25.7,0.0,0.0,0.0]
[1780114384752,49.34,73357.66,25.7,0.0,0.0,0.0]
[1780114385759,49.34,73365.12,25.7,0.0,0.0,0.0]
[1780114390794,49.34,73369.47,25.7,0.0,0.0,0.0]
[1780114392808,49.34,73375.89,25.7,0.0,0.0,0.0]
[1780114397843,49.34,73373.24,25.7,0.0,0.0,0.0]
[1780114402892,49.34,73381.61,25.7,0.0,0.0,0.0]
[1780114404906,49.34,73385.87,25.7,0.0,0.0,0.0]
[1780114409940,49.34,73391.09,25.7,0.0,0.0,0.0]
[1780114411955,49.34,73392.46,25.7,0.0,0.0,0.0]
[1780114416990,49.34,73395.72,25.7,0.0,0.0,0.0]
[1780114422028,49.34,73399.7,25.7,0.0,0.0,0.0]
[1780114427063,49.34,73399.97,25.7,0.0,0.0,0.0]
[1780114432098,49.34,73398.79,25.7,0.0,0.0,0.0]
[1780114434112,49.34,73394.1,25.7,0.0,0.0,0.0]
[1780114439147,49.34,73392.69,25.7,0.0,0.0,0.0]
[1780114444182,49.34,73389.46,25.7,0.0,0.0,0.0]
[1780114449217,49.34,73389.3,25.7,0.0,0.0,0.0]
[1780114454252,49.34,73391.91,25.7,0.0,0.0,0.0]
[1780114458280,49.34,73396.21,25.7,0.0,0.0,0.0]
[1780114463315,49.34,73396.64,25.7,0.0,0.0,0.0]
[1780114468350,49.34,73397.93,25.7,0.0,0.0,0.0]
[1780114471371,49.34,73397.4,25.7,0.0,0.0,0.0]
[1780114476406,49.34,73398.8,25.7,0.0,0.0,0.0]
[1780114482448,49.34,73398.37,25.7,0.0,0.0,0.0]
[1780114487483,49.34,73399.27,25.7,0.0,0.0,0.0]
[1780114492518,49.34,73401.06,25.7,0.0,0.0,0.0]
[1780114497553,49.34,73401.08,25.7,0.0,0.0,0.0]
[1780114502588,49.34,73397.25,25.7,0.0,0.0,0.0]
[1780114508629,49.34,73396.82,25.7,0.0,0.0,0.0]
[1780114513666,49.34,73394.78,25.7,0.0,0.0,0.0]
[1780114518700,49.34,73393.91,25.7,0.0,0.0,0.0]
[1780114523735,49.34,73393.55,25.7,0.0,0.0,0.0]
[1780114528772,49.34,73393.59,25.7,0.0,0.0,0.0]
[1780114531793,49.34,73388.53,25.7,0.0,0.0,0.0]
[1780114536828,49.34,73388.48,25.7,0.0,0.0,0.0]
[1780114540858,49.34,73380.32,25.7,0.0,0.0,0.0]
[1780114550927,49.34,73379.71,25.7,0.0,0.0,0.0]
[1780114555962,49.34,73379.19,25.7,0.0,0.0,0.0]
[1780114561000,49.34,73379.05,25.7,0.0,0.0,0.0]
[1780114563014,49.34,73373.58,25.7,0.0,0.0,0.0]
[1780114568049,49.34,73372.73,25.7,0.0,0.0,0.0]
[1780114570063,49.34,73367.76,25.7,0.0,0.0,0.0]
[1780114571070,49.34,73359.49,25.7,0.0,0.0,0.0]
[1780114576105,49.34,73357.44,25.7,0.0,0.0,0.0]
[1780114581140,49.34,73357.33,25.7,0.0,0.0,0.0]
[1780114586174,49.34,73356.35,25.7,0.0,0.0,0.0]
[1780114591210,49.34,73355.93,25.7,0.0,0.0,0.0]
[1780114593224,49.34,73346.25,25.7,0.0,0.0,0.0]
[1780114598259,49.34,73342.79,25.7,0.0,0.0,0.0]
[1780114603294,49.34,73344.43,25.7,0.0,0.0,0.0]
[1780114608333,49.34,73343.23,25.7,0.0,0.0,0.0]
[1780114612361,49.34,73338.12,25.7,0.0,0.0,0.0]
[1780114617396,49.34,73336.37,25.7,0.0,0.0,0.0]
[1780114622431,49.34,73330.69,25.7,0.0,0.0,0.0]
[1780114627466,49.34,73327.82,25.7,0.0,0.0,0.0]
[1780114632501,49.34,73331.06,25.7,0.0,0.0,0.0]
[1780114633508,49.34,73335.56,25.7,0.0,0.0,0.0]
[1780114639552,49.34,73336.87,25.7,0.0,0.0,0.0]
[1780114644587,49.34,73337.59,25.7,0.0,0.0,0.0]
[1780114649622,49.34,73340.32,25.7,0.0,0.0,0.0]
[1780114651638,49.34,73340.24,25.7,0.0,0.0,0.0]
[1780114656671,49.34,73341.37,25.7,0.0,0.0,0.0]
[1780114661708,49.34,73336.61,25.7,0.0,0.0,0.0]
[1780114666743,49.34,73333.84,25.7,0.0,0.0,0.0]
[1780114667750,49.34,73326.43,25.7,0.0,0.0,0.0]
[1780114672785,49.34,73322.62,25.7,0.0,0.0,0.0]
[1780114677820,49.34,73320.68,25.7,0.0,0.0,0.0]
[1780114682855,49.34,73320.32,25.7,0.0,0.0,0.0]
[1780114687890,49.34,73324.82,25.7,0.0,0.0,0.0]
[1780114690911,49.34,73329.56,25.7,0.0,0.0,0.0]
[1780114695946,49.34,73335.72,25.7,0.0,0.0,0.0]
[1780114697960,49.34,73339.96,25.7,0.0,0.0,0.0]
[1780114702995,49.34,73340.36,25.7,0.0,0.0,0.0]
[1780114708030,49.34,73342.09,25.7,0.0,0.0,0.0]
[1780114711055,49.34,73344.41,25.7,0.0,0.0,0.0]
[1780114715083,49.34,73339.12,25.7,0.0,0.0,0.0]
[1780114718104,49.34,73334.85,25.7,0.0,0.0,0.0]
[1780114720118,49.34,73329.13,25.7,0.0,0.0,0.0]
[1780114725153,49.34,73327.5,25.7,0.0,0.0,0.0]
[1780114727167,49.34,73331.71,25.7,0.0,0.0,0.0]
[1780114732202,49.34,73330.99,25.7,0.0,0.0,0.0]
[1780114738244,49.34,73330.02,25.7,0.0,0.0,0.0]
[1780114743281,49.34,73328.02,25.7,0.0,0.0,0.0]
[1780114748316,49.34,73325.41,25.7,0.0,0.0,0.0]
[1780114753352,49.34,73323.96,25.7,0.0,0.0,0.0]
[1780114755366,49.34,73318.4,25.7,0.0,0.0,0.0]
[1780114757380,49.34,73312.26,25.7,0.0,0.0,0.0]
[1780114762415,49.34,73311.11,25.7,0.0,0.0,0.0]
[1780114767450,49.34,73316.77,25.7,0.0,0.0,0.0]
[1780114771478,49.34,73320.19,25.7,0.0,0.0,0.0]
[1780114775506,49.34,73325.11,25.7,0.0,0.0,0.0]
[1780114780542,49.34,73327.29,25.7,0.0,0.0,0.0]
[1780114785577,49.34,73325.23,25.7,0.0,0.0,0.0]
[1780114790612,49.34,73326.65,25.7,0.0,0.0,0.0]
[1780114795647,49.34,73326.85,25.7,0.0,0.0,0.0]
[1780114801689,49.34,73326.19,25.7,0.0,0.0,0.0]
[1780114806724,49.34,73326.26,25.7,0.0,0.0,0.0]
[1780114811759,49.34,73324.19,25.7,0.0,0.0,0.0]
[1780114816794,49.34,73326.61,25.7,0.0,0.0,0.0]
[1780114821829,49.34,73326.73,25.7,0.0,0.0,0.0]
[1780114826864,49.34,73328.98,25.7,0.0,0.0,0.0]
[1780114831899,49.34,73327.85,25.7,0.0,0.0,0.0]
[1780114836934,49.34,73327.96,25.7,0.0,0.0,0.0]
[1780114841970,49.34,73327.98,25.7,0.0,0.0,0.0]
[1780114847005,49.34,73328.18,25.7,0.0,0.0,0.0]
[1780114853048,49.34,73329.95,25.7,0.0,0.0,0.0]
[1780114856069,49.34,73336.76,25.7,0.0,0.0,0.0]
[1780114861104,49.34,73333.26,25.7,0.0,0.0,0.0]
[1780114862111,49.34,73328.9,25.7,0.0,0.0,0.0]
[1780114864125,49.34,73324.71,25.7,0.0,0.0,0.0]
[1780114869160,49.34,73323.67,25.7,0.0,0.0,0.0]
[1780114874196,49.34,73323.64,25.7,0.0,0.0,0.0]
[1780114879231,49.34,73324.68,25.7,0.0,0.0,0.0]
[1780114884266,49.34,73322.65,25.7,0.0,0.0,0.0]
[1780114889301,49.34,73321.22,25.7,0.0,0.0,0.0]
[1780114891315,49.34,73323.46,25.7,0.0,0.0,0.0]
[1780114893329,49.34,73318.9,25.7,0.0,0.0,0.0]
[1780114903400,49.34,73315.35,25.7,0.0,0.0,0.0]
[1780114909442,49.34,73314.24,25.7,0.0,0.0,0.0]
[1780114915484,49.34,73314.21,25.7,0.0,0.0,0.0]
[1780114920519,49.34,73317.92,25.7,0.0,0.0,0.0]
[1780114925556,49.34,73316.7,25.7,0.0,0.0,0.0]
[1780114930589,49.34,73315.78,25.7,0.0,0.0,0.0]
[1780114933610,49.34,73307.49,25.7,0.0,0.0,0.0]
[1780114938645,49.34,73307.87,25.7,0.0,0.0,0.0]
[1780114941669,49.34,73303.21,25.7,0.0,0.0,0.0]
[1780114946704,49.34,73308.9,25.7,0.0,0.0,0.0]
[1780114951739,49.34,73309.38,25.7,0.0,0.0,0.0]
[1780114956774,49.34,73309.56,25.7,0.0,0.0,0.0]
[1780114961810,49.34,73310.99,25.7,0.0,0.0,0.0]
[1780114966845,49.34,73311.34,25.7,0.0,0.0,0.0]
[1780114971880,49.34,73311.84,25.7,0.0,0.0,0.0]
[1780114975908,49.34,73317.15,25.7,0.0,0.0,0.0]
[1780114980943,49.34,73316.73,25.7,0.0,0.0,0.0]
[1780114985978,49.34,73313.25,25.7,0.0,0.0,0.0]
[1780114993027,49.34,73315.81,25.7,0.0,0.0,0.0]
[1780114998062,49.34,73315.49,25.7,0.0,0.0,0.0]
[1780115003097,49.34,73319.48,25.7,0.0,0.0,0.0]
[1780115008132,49.34,73317.45,25.7,0.0,0.0,0.0]
[1780115011153,49.34,73318.05,25.7,0.0,0.0,0.0]
[1780115020216,49.34,73317.49,25.7,0.0,0.0,0.0]
[1780115025251,49.34,73316.97,25.7,0.0,0.0,0.0]
[1780115030287,49.34,73316.19,25.7,0.0,0.0,0.0]
[1780115035322,49.34,73320.27,25.7,0.0,0.0,0.0]
[1780115040357,49.34,73318.69,25.7,0.0,0.0,0.0]
[1780115045392,49.34,73321.74,25.7,0.0,0.0,0.0]
[1780115047406,49.34,73329.4,25.7,0.0,0.0,0.0]
[1780115052441,49.34,73328.49,25.7,0.0,0.0,0.0]
[1780115056469,49.34,73322.22,25.7,0.0,0.0,0.0]
[1780115061503,49.34,73323.47,25.7,0.0,0.0,0.0]
[1780115068554,49.34,73323.66,25.7,0.0,0.0,0.0]
[1780115071575,49.34,73326.88,25.7,0.0,0.0,0.0]
[1780115076611,49.34,73327.04,25.7,0.0,0.0,0.0]
[1780115081646,49.34,73325.86,25.7,0.0,0.0,0.0]
[1780115086681,49.34,73322.86,25.7,0.0,0.0,0.0]
[1780115091717,49.34,73322.67,25.7,0.0,0.0,0.0]
[1780115096751,49.34,73323.98,25.7,0.0,0.0,0.0]
[1780115101787,49.34,73322.92,25.7,0.0,0.0,0.0]
[1780115106822,49.34,73321.04,25.7,0.0,0.0,0.0]
[1780115112864,49.34,73321.7,25.7,0.0,0.0,0.0]
[1780115117899,49.34,73321.53,25.7,0.0,0.0,0.0]
[1780115122934,49.34,73321.17,25.7,0.0,0.0,0.0]
[1780115133006,49.34,73321.22,25.7,0.0,0.0,0.0]
[1780115138041,49.34,73321.49,25.7,0.0,0.0,0.0]
[1780115143075,49.34,73325.33,25.7,0.0,0.0,0.0]
[1780115148111,49.34,73326.75,25.7,0.0,0.0,0.0]
[1780115153146,49.34,73324.82,25.7,0.0,0.0,0.0]
[1780115158181,49.34,73324.65,25.7,0.0,0.0,0.0]
[1780115164224,49.34,73324.55,25.7,0.0,0.0,0.0]
[1780115172279,49.34,73324.5,25.7,0.0,0.0,0.0]
[1780115177315,49.34,73327.45,25.7,0.0,0.0,0.0]
[1780115180337,49.34,73327.09,25.7,0.0,0.0,0.0]
[1780115182351,49.34,73322.98,25.7,0.0,0.0,0.0]
[1780115188393,49.34,73322.24,25.7,0.0,0.0,0.0]
[1780115191414,49.34,73321.9,25.7,0.0,0.0,0.0]
[1780115202491,49.34,73321.88,25.7,0.0,0.0,0.0]
[1780115207526,49.34,73321.89,25.7,0.0,0.0,0.0]
[1780115212561,49.34,73321.32,25.7,0.0,0.0,0.0]
[1780115216605,49.34,73302.77,25.7,0.0,0.0,0.0]
[1780115217611,49.34,73283.06,25.7,0.0,0.0,0.0]
[1780115218625,49.34,73274.23,25.7,0.0,0.0,0.0]
[1780115219629,49.34,73261.07,25.7,0.0,0.0,0.0]
[1780115220636,49.34,73256.41,25.7,0.0,0.0,0.0]
[1780115222650,49.34,73250.62,25.7,0.0,0.0,0.0]
[1780115224664,49.34,73246.15,25.7,0.0,0.0,0.0]
[1780115227685,49.34,73224.82,25.7,0.0,0.0,0.0]
[1780115232720,49.34,73223.93,25.7,0.0,0.0,0.0]
[1780115235741,49.34,73229.18,25.7,0.0,0.0,0.0]
[1780115236748,49.34,73234.72,25.7,0.0,0.0,0.0]
[1780115239769,49.34,73239.5,25.7,0.0,0.0,0.0]
[1780115240776,49.34,73247.12,25.7,0.0,0.0,0.0]
[1780115242790,49.34,73251.37,25.7,0.0,0.0,0.0]
[1780115243797,49.34,73255.61,25.7,0.0,0.0,0.0]
[1780115245817,49.34,73261.0,25.7,0.0,0.0,0.0]
[1780115248838,49.34,73265.93,25.7,0.0,0.0,0.0]
[1780115249845,49.34,73274.0,25.7,0.0,0.0,0.0]
[1780115251859,49.34,73270.38,25.7,0.0,0.0,0.0]
[1780115253873,49.34,73265.53,25.7,0.0,0.0,0.0]
[1780115258909,49.34,73268.68,25.7,0.0,0.0,0.0]
[1780115259915,49.34,73274.0,25.7,0.0,0.0,0.0]
[1780115264950,49.34,73273.81,25.7,0.0,0.0,0.0]
[1780115270992,49.34,73273.93,25.7,0.0,0.0,0.0]
[1780115276030,49.34,73273.84,25.7,0.0,0.0,0.0]
[1780115281066,49.34,73268.39,25.7,0.0,0.0,0.0]
[1780115286101,49.34,73270.66,25.7,0.0,0.0,0.0]
[1780115291136,49.34,73272.68,25.7,0.0,0.0,0.0]
[1780115296171,49.34,73272.14,25.7,0.0,0.0,0.0]
[1780115301208,49.34,73273.76,25.7,0.0,0.0,0.0]
[1780115306244,49.34,73274.8,25.7,0.0,0.0,0.0]
[1780115310272,49.34,73280.0,25.7,0.0,0.0,0.0]
[1780115311279,49.34,73279.89,25.7,0.0,0.0,0.0]
[1780115316314,49.34,73280.67,25.7,0.0,0.0,0.0]
[1780115321349,49.34,73280.54,25.7,0.0,0.0,0.0]
[1780115323363,49.34,73276.05,25.7,0.0,0.0,0.0]
[1780115328398,49.34,73275.4,25.7,0.0,0.0,0.0]
[1780115333433,49.34,73274.99,25.7,0.0,0.0,0.0]
[1780115339476,49.34,73276.57,25.7,0.0,0.0,0.0]
[1780115344511,49.34,73276.48,25.7,0.0,0.0,0.0]
[1780115349546,49.34,73279.72,25.7,0.0,0.0,0.0]
[1780115351560,49.34,73275.56,25.7,0.0,0.0,0.0]
[1780115354590,49.34,73271.26,25.7,0.0,0.0,0.0]
[1780115357611,49.34,73266.29,25.7,0.0,0.0,0.0]
[1780115359625,49.34,73261.98,25.7,0.0,0.0,0.0]
[1780115364659,49.34,73261.53,25.7,0.0,0.0,0.0]
[1780115369695,49.34,73263.39,25.7,0.0,0.0,0.0]
[1780115371709,49.34,73263.26,25.7,0.0,0.0,0.0]
[1780115377752,49.34,73263.69,25.7,0.0,0.0,0.0]
[1780115382791,49.34,73265.28,25.7,0.0,0.0,0.0]
[1780115387826,49.34,73267.08,25.7,0.0,0.0,0.0]
[1780115392861,49.34,73267.3,25.7,0.0,0.0,0.0]
[1780115397897,49.34,73262.5,25.7,0.0,0.0,0.0]
[1780115400921,49.34,73255.41,25.7,0.0,0.0,0.0]
[1780115401928,49.34,73248.0,25.7,0.0,0.0,0.0]
[1780115402935,49.34,73241.1,25.7,0.0,0.0,0.0]
[1780115407970,49.34,73241.11,25.7,0.0,0.0,0.0]
[1780115413005,49.34,73241.88,25.7,0.0,0.0,0.0]
[1780115418040,49.34,73245.67,25.7,0.0,0.0,0.0]
[1780115423076,49.34,73247.25,25.7,0.0,0.0,0.0]
[1780115428111,49.34,73247.19,25.7,0.0,0.0,0.0]
[1780115432139,49.34,73247.72,25.7,0.0,0.0,0.0]
[1780115437174,49.34,73252.02,25.7,0.0,0.0,0.0]
[1780115442210,49.34,73257.64,25.7,0.0,0.0,0.0]
[1780115443217,49.34,73252.8,25.7,0.0,0.0,0.0]
[1780115447278,49.34,73259.91,25.7,0.0,0.0,0.0]
[1780115452289,49.34,73259.63,25.7,0.0,0.0,0.0]
[1780115457324,49.34,73260.43,25.7,0.0,0.0,0.0]
[1780115462359,49.34,73257.92,25.7,0.0,0.0,0.0]
[1780115467394,49.34,73258.55,25.7,0.0,0.0,0.0]
[1780115472429,49.34,73253.21,25.7,0.0,0.0,0.0]
[1780115474443,49.34,73248.56,25.7,0.0,0.0,0.0]
[1780115479477,49.34,73246.16,25.7,0.0,0.0,0.0]
[1780115484518,49.34,73245.83,25.7,0.0,0.0,0.0]
[1780115491567,49.34,73246.08,25.7,0.0,0.0,0.0]
[1780115492574,49.34,73239.53,25.7,0.0,0.0,0.0]
[1780115496602,49.34,73234.41,25.7,0.0,0.0,0.0]
[1780115501637,49.34,73234.78,25.7,0.0,0.0,0.0]
[1780115506674,49.34,73239.96,25.7,0.0,0.0,0.0]
[1780115509695,49.34,73235.11,25.7,0.0,0.0,0.0]
[1780115511709,49.34,73228.27,25.7,0.0,0.0,0.0]
[1780115514730,49.34,73218.84,25.7,0.0,0.0,0.0]
[1780115519765,49.34,73217.76,25.7,0.0,0.0,0.0]
[1780115523795,49.34,73207.04,25.7,0.0,0.0,0.0]
[1780115528830,49.34,73208.23,25.7,0.0,0.0,0.0]
[1780115530844,49.34,73213.0,25.7,0.0,0.0,0.0]
[1780115533865,49.34,73218.6,25.7,0.0,0.0,0.0]
[1780115538900,49.34,73221.94,25.7,0.0,0.0,0.0]
[1780115543935,49.34,73224.21,25.7,0.0,0.0,0.0]
[1780115548970,49.34,73222.41,25.7,0.0,0.0,0.0]
[1780115551991,49.34,73222.29,25.7,0.0,0.0,0.0]
[1780115557026,49.34,73224.26,25.7,0.0,0.0,0.0]
[1780115562067,49.34,73224.37,25.7,0.0,0.0,0.0]
[1780115567111,49.34,73228.35,25.7,0.0,0.0,0.0]
[1780115572146,49.34,73232.13,25.7,0.0,0.0,0.0]
[1780115574160,49.34,73239.12,25.7,0.0,0.0,0.0]
[1780115575166,49.34,73243.33,25.7,0.0,0.0,0.0]
[1780115580203,49.34,73237.23,25.7,0.0,0.0,0.0]
[1780115585237,49.34,73231.24,25.7,0.0,0.0,0.0]
[1780115586243,49.34,73224.52,25.7,0.0,0.0,0.0]
[1780115588258,49.34,73219.73,25.7,0.0,0.0,0.0]
[1780115592286,49.34,73215.55,25.7,0.0,0.0,0.0]
[1780115596314,49.34,73209.63,25.7,0.0,0.0,0.0]
[1780115601349,49.34,73206.29,25.7,0.0,0.0,0.0]
[1780115606385,49.34,73206.4,25.7,0.0,0.0,0.0]
[1780115611420,49.34,73207.35,25.7,0.0,0.0,0.0]
[1780115616455,49.34,73207.56,25.7,0.0,0.0,0.0]
[1780115621490,49.34,73211.36,25.7,0.0,0.0,0.0]
[1780115623504,49.34,73215.48,25.7,0.0,0.0,0.0]
[1780115624511,49.34,73220.31,25.7,0.0,0.0,0.0]
[1780115629547,49.34,73217.75,25.7,0.0,0.0,0.0]
[1780115631560,49.34,73211.3,25.7,0.0,0.0,0.0]
[1780115634585,49.34,73215.41,25.7,0.0,0.0,0.0]
[1780115637607,49.34,73205.08,25.7,0.0,0.0,0.0]
[1780115640627,49.34,73200.97,25.7,0.0,0.0,0.0]
[1780115644658,49.34,73191.17,25.7,0.0,0.0,0.0]
[1780115649693,49.34,73192.88,25.7,0.0,0.0,0.0]
[1780115654728,49.34,73188.94,25.7,0.0,0.0,0.0]
[1780115659762,49.34,73187.2,25.7,0.0,0.0,0.0]
[1780115663790,49.34,73182.67,25.7,0.0,0.0,0.0]
[1780115668826,49.34,73182.78,25.7,0.0,0.0,0.0]
[1780115671847,49.34,73182.89,25.7,0.0,0.0,0.0]
[1780115676882,49.34,73180.18,25.7,0.0,0.0,0.0]
[1780115682031,49.34,73158.3,25.7,0.0,0.0,0.0]
[1780115682944,49.34,73135.0,25.7,0.0,0.0,0.0]
[1780115683951,49.34,73140.59,25.7,0.0,0.0,0.0]
[1780115685965,49.34,73149.8,25.7,0.0,0.0,0.0]
[1780115686972,49.34,73157.53,25.7,0.0,0.0,0.0]
[1780115692038,49.34,73153.19,25.7,0.0,0.0,0.0]
[1780115697069,49.34,73158.0,25.7,0.0,0.0,0.0]
[1780115698077,49.34,73152.4,25.7,0.0,0.0,0.0]
[1780115699083,49.34,73148.26,25.7,0.0,0.0,0.0]
[1780115702106,49.34,73155.8,25.7,0.0,0.0,0.0]
[1780115705127,49.34,73165.47,25.7,0.0,0.0,0.0]
[1780115706133,49.34,73172.35,25.7,0.0,0.0,0.0]
[1780115707141,49.34,73166.58,25.7,0.0,0.0,0.0]
[1780115712176,49.34,73170.15,25.7,0.0,0.0,0.0]
[1780115716214,49.34,73174.64,25.7,0.0,0.0,0.0]
[1780115718228,49.34,73178.83,25.7,0.0,0.0,0.0]
[1780115720242,49.34,73182.99,25.7,0.0,0.0,0.0]
[1780115725277,49.34,73174.2,25.7,0.0,0.0,0.0]
[1780115727295,49.34,73165.26,25.7,0.0,0.0,0.0]
[1780115731323,49.34,73164.38,25.7,0.0,0.0,0.0]
[1780115734344,49.34,73156.92,25.7,0.0,0.0,0.0]
[1780115735351,49.34,73142.89,25.7,0.0,0.0,0.0]
[1780115736358,49.34,73135.64,25.7,0.0,0.0,0.0]
[1780115740386,49.34,73131.61,25.7,0.0,0.0,0.0]
[1780115741393,49.34,73136.92,25.7,0.0,0.0,0.0]
[1780115742400,49.34,73141.04,25.7,0.0,0.0,0.0]
[1780115746444,49.34,73145.54,25.7,0.0,0.0,0.0]
[1780115751480,49.34,73145.85,25.7,0.0,0.0,0.0]
[1780115753495,49.34,73150.43,25.7,0.0,0.0,0.0]
[1780115754502,49.34,73156.03,25.7,0.0,0.0,0.0]
[1780115755509,49.34,73160.12,25.7,0.0,0.0,0.0]
[1780115760544,49.34,73162.4,25.7,0.0,0.0,0.0]
[1780115761552,49.34,73156.72,25.7,0.0,0.0,0.0]
[1780115763566,49.34,73151.89,25.7,0.0,0.0,0.0]
[1780115765581,49.34,73143.63,25.7,0.0,0.0,0.0]
[1780115770619,49.34,73142.51,25.7,0.0,0.0,0.0]
[1780115772633,49.34,73138.46,25.7,0.0,0.0,0.0]
[1780115777668,49.34,73138.06,25.7,0.0,0.0,0.0]
[1780115781697,49.34,73132.49,25.7,0.0,0.0,0.0]
[1780115784718,49.34,73143.8,25.7,0.0,0.0,0.0]
[1780115787739,49.34,73148.17,25.7,0.0,0.0,0.0]
[1780115790768,49.34,73154.53,25.7,0.0,0.0,0.0]
[1780115791773,49.34,73159.25,25.7,0.0,0.0,0.0]
[1780115795803,49.34,73165.35,25.7,0.0,0.0,0.0]
[1780115800838,49.34,73165.53,25.7,0.0,0.0,0.0]
[1780115802852,49.34,73160.18,25.7,0.0,0.0,0.0]
[1780115803859,49.34,73156.03,25.7,0.0,0.0,0.0]
[1780115804867,49.34,73148.94,25.7,0.0,0.0,0.0]
[1780115809901,49.34,73151.15,25.7,0.0,0.0,0.0]
[1780115814936,49.34,73149.03,25.7,0.0,0.0,0.0]
[1780115817957,49.34,73152.98,25.7,0.0,0.0,0.0]
[1780115822992,49.34,73151.95,25.7,0.0,0.0,0.0]
[1780115826037,49.34,73166.42,25.7,0.0,0.0,0.0]
[1780115828051,49.34,73170.85,25.7,0.0,0.0,0.0]
[1780115833086,49.34,73171.98,25.7,0.0,0.0,0.0]
[1780115836107,49.34,73167.05,25.7,0.0,0.0,0.0]
[1780115841142,49.34,73165.09,25.7,0.0,0.0,0.0]
[1780115844163,49.34,73158.15,25.7,0.0,0.0,0.0]
[1780115846177,49.34,73152.75,25.7,0.0,0.0,0.0]
[1780115851212,49.34,73151.94,25.7,0.0,0.0,0.0]
[1780115858261,49.34,73153.09,25.7,0.0,0.0,0.0]
[1780115860275,49.34,73147.25,25.7,0.0,0.0,0.0]
[1780115865310,49.34,73146.36,25.7,0.0,0.0,0.0]
[1780115870345,49.34,73147.62,25.7,0.0,0.0,0.0]
[1780115876391,49.34,73148.5,25.7,0.0,0.0,0.0]
[1780115881428,49.34,73151.62,25.7,0.0,0.0,0.0]
[1780115886463,49.34,73152.31,25.7,0.0,0.0,0.0]
[1780115891501,49.34,73152.23,25.7,0.0,0.0,0.0]
[1780115895529,49.34,73161.65,25.7,0.0,0.0,0.0]
[1780115896536,49.34,73167.48,25.7,0.0,0.0,0.0]
[1780115901573,49.34,73171.01,25.7,0.0,0.0,0.0]
[1780115905601,49.34,73175.47,25.7,0.0,0.0,0.0]
[1780115910635,49.34,73178.01,25.7,0.0,0.0,0.0]
[1780115911643,49.34,73179.49,25.7,0.0,0.0,0.0]
[1780115916679,49.34,73179.66,25.7,0.0,0.0,0.0]
[1780115921714,49.34,73182.25,25.7,0.0,0.0,0.0]
[1780115922721,49.34,73190.13,25.7,0.0,0.0,0.0]
[1780115924735,49.34,73196.13,25.7,0.0,0.0,0.0]
[1780115926749,49.34,73191.72,25.7,0.0,0.0,0.0]
[1780115928763,49.34,73195.9,25.7,0.0,0.0,0.0]
[1780115932791,49.34,73190.69,25.7,0.0,0.0,0.0]
[1780115937828,49.34,73193.88,25.7,0.0,0.0,0.0]
[1780115942864,49.34,73195.1,25.7,0.0,0.0,0.0]
[1780115947899,49.34,73196.71,25.7,0.0,0.0,0.0]
[1780115952934,49.34,73197.28,25.7,0.0,0.0,0.0]
[1780115955957,49.34,73205.5,25.7,0.0,0.0,0.0]
[1780115960992,49.34,73203.92,25.7,0.0,0.0,0.0]
[1780115966028,49.34,73205.08,25.7,0.0,0.0,0.0]
[1780115971064,49.34,73198.87,25.7,0.0,0.0,0.0]
[1780115976099,49.34,73198.71,25.7,0.0,0.0,0.0]
[1780115981134,49.34,73198.29,25.7,0.0,0.0,0.0]
[1780115986169,49.34,73197.22,25.7,0.0,0.0,0.0]
[1780115990197,49.34,73192.04,25.7,0.0,0.0,0.0]
[1780115995232,49.34,73189.79,25.7,0.0,0.0,0.0]
[1780115998253,49.34,73184.06,25.7,0.0,0.0,0.0]
[1780116003288,49.34,73182.04,25.7,0.0,0.0,0.0]
[1780116006310,49.34,73187.0,25.7,0.0,0.0,0.0]
[1780116011345,49.34,73185.99,25.7,0.0,0.0,0.0]
[1780116016380,49.34,73185.21,25.7,0.0,0.0,0.0]
[1780116019401,49.34,73179.18,25.7,0.0,0.0,0.0]
[1780116024436,49.34,73176.13,25.7,0.0,0.0,0.0]
[1780116029471,49.34,73176.0,25.7,0.0,0.0,0.0]
[1780116031485,49.34,73173.48,25.7,0.0,0.0,0.0]
[1780116036520,49.34,73172.3,25.7,0.0,0.0,0.0]
[1780116044576,49.34,73172.74,25.7,0.0,0.0,0.0]
[1780116049611,49.34,73173.51,25.7,0.0,0.0,0.0]
[1780116054646,49.34,73175.63,25.7,0.0,0.0,0.0]
[1780116059681,49.34,73172.21,25.7,0.0,0.0,0.0]
[1780116064722,49.34,73172.8,25.7,0.0,0.0,0.0]
[1780116065724,49.34,73183.42,25.7,0.0,0.0,0.0]
[1780116070759,49.34,73184.53,25.7,0.0,0.0,0.0]
[1780116075794,49.34,73187.22,25.7,0.0,0.0,0.0]
[1780116077808,49.34,73191.29,25.7,0.0,0.0,0.0]
[1780116082843,49.34,73192.53,25.7,0.0,0.0,0.0]
[1780116087878,49.34,73193.62,25.7,0.0,0.0,0.0]
[1780116091906,49.34,73196.9,25.7,0.0,0.0,0.0]
[1780116093920,49.34,73192.53,25.7,0.0,0.0,0.0]
[1780116099962,49.34,73190.05,25.7,0.0,0.0,0.0]
[1780116101976,49.34,73186.18,25.7,0.0,0.0,0.0]
[1780116102983,49.34,73180.98,25.7,0.0,0.0,0.0]
[1780116107012,49.34,73187.59,25.7,0.0,0.0,0.0]
[1780116110037,49.34,73191.99,25.7,0.0,0.0,0.0]
[1780116115072,49.34,73193.53,25.7,0.0,0.0,0.0]
[1780116120107,49.34,73195.1,25.7,0.0,0.0,0.0]
[1780116122121,49.34,73189.88,25.7,0.0,0.0,0.0]
[1780116126149,49.34,73195.97,25.7,0.0,0.0,0.0]
[1780116128163,49.34,73192.06,25.7,0.0,0.0,0.0]
[1780116131184,49.34,73188.15,25.7,0.0,0.0,0.0]
[1780116136219,49.34,73185.83,25.7,0.0,0.0,0.0]
[1780116141254,49.34,73182.73,25.7,0.0,0.0,0.0]
[1780116146293,49.34,73183.13,25.7,0.0,0.0,0.0]
[1780116150321,49.34,73178.34,25.7,0.0,0.0,0.0]
[1780116151329,49.34,73177.4,25.7,0.0,0.0,0.0]
[1780116156364,49.34,73176.78,25.7,0.0,0.0,0.0]
[1780116161399,49.34,73175.09,25.7,0.0,0.0,0.0]
[1780116166435,49.34,73173.55,25.7,0.0,0.0,0.0]
[1780116171469,49.34,73173.32,25.7,0.0,0.0,0.0]
[1780116178517,49.34,73173.54,25.7,0.0,0.0,0.0]
[1780116183553,49.34,73174.89,25.7,0.0,0.0,0.0]
[1780116192616,49.34,73174.99,25.7,0.0,0.0,0.0]
[1780116197651,49.34,73175.33,25.7,0.0,0.0,0.0]
[1780116202686,49.34,73174.41,25.7,0.0,0.0,0.0]
[1780116207721,49.34,73174.46,25.7,0.0,0.0,0.0]
[1780116211748,49.34,73173.98,25.7,0.0,0.0,0.0]
[1780116216784,49.34,73170.84,25.7,0.0,0.0,0.0]
[1780116221819,49.34,73168.28,25.7,0.0,0.0,0.0]
[1780116226854,49.34,73168.89,25.7,0.0,0.0,0.0]
[1780116231889,49.34,73169.35,25.7,0.0,0.0,0.0]
[1780116236924,49.34,73171.78,25.7,0.0,0.0,0.0]
[1780116241959,49.34,73174.03,25.7,0.0,0.0,0.0]
[1780116245988,49.34,73179.68,25.7,0.0,0.0,0.0]
[1780116246995,49.34,73184.39,25.7,0.0,0.0,0.0]
[1780116252030,49.34,73184.53,25.7,0.0,0.0,0.0]
[1780116257065,49.34,73184.62,25.7,0.0,0.0,0.0]
[1780116259079,49.34,73191.06,25.7,0.0,0.0,0.0]
[1780116264116,49.34,73194.49,25.7,0.0,0.0,0.0]
[1780116265023,49.34,73194.49,25.7,0.0,0.0,0.0]
[1780116270157,49.34,73194.67,25.7,0.0,0.0,0.0]
[1780116272170,49.34,73199.81,25.7,0.0,0.0,0.0]
[1780116274184,49.34,73203.9,25.7,0.0,0.0,0.0]
[1780116275191,49.34,73210.48,25.7,0.0,0.0,0.0]
[1780116276198,49.34,73216.16,25.7,0.0,0.0,0.0]
[1780116280225,49.34,73220.62,25.7,0.0,0.0,0.0]
[1780116284281,49.34,73218.55,25.7,0.0,0.0,0.0]
[1780116284964,49.34,73218.85,25.7,0.0,0.0,0.0]
[1780116290296,49.34,73221.08,25.7,0.0,0.0,0.0]
[1780116295331,49.34,73222.04,25.7,0.0,0.0,0.0]
[1780116298352,49.34,73226.33,25.7,0.0,0.0,0.0]
[1780116303388,49.34,73228.76,25.7,0.0,0.0,0.0]
[1780116308423,49.34,73228.61,25.7,0.0,0.0,0.0]
[1780116309430,49.34,73224.63,25.7,0.0,0.0,0.0]
[1780116313458,49.34,73219.37,25.7,0.0,0.0,0.0]
[1780116320507,49.34,73215.32,25.7,0.0,0.0,0.0]
[1780116325495,49.34,73215.3,25.7,0.0,0.0,0.0]
[1780116326256,49.34,73215.3,25.7,0.0,0.0,0.0]
[1780116326549,49.34,73208.65,25.7,0.0,0.0,0.0]
[1780116331584,49.34,73211.5,25.7,0.0,0.0,0.0]
[1780116333598,49.34,73216.73,25.7,0.0,0.0,0.0]
[1780116338633,49.34,73218.91,25.7,0.0,0.0,0.0]
[1780116343668,49.34,73218.89,25.7,0.0,0.0,0.0]
[1780116348703,49.34,73214.3,25.7,0.0,0.0,0.0]
[1780116353738,49.34,73214.83,25.7,0.0,0.0,0.0]
[1780116359780,49.34,73214.54,25.7,0.0,0.0,0.0]
[1780116364815,49.34,73212.12,25.7,0.0,0.0,0.0]
[1780116369850,49.34,73212.62,25.7,0.0,0.0,0.0]
[1780116375892,49.34,73211.03,25.7,0.0,0.0,0.0]
[1780116380928,49.34,73211.32,25.7,0.0,0.0,0.0]
[1780116385963,49.34,73211.9,25.7,0.0,0.0,0.0]
[1780116390998,49.34,73211.31,25.7,0.0,0.0,0.0]
[1780116395028,49.34,73211.34,25.7,0.0,0.0,0.0]
[1780116402076,49.34,73213.35,25.7,0.0,0.0,0.0]
[1780116405098,49.34,73217.78,25.7,0.0,0.0,0.0]
[1780116407113,49.34,73227.62,25.7,0.0,0.0,0.0]
[1780116412148,49.34,73230.07,25.7,0.0,0.0,0.0]
[1780116417183,49.34,73231.14,25.7,0.0,0.0,0.0]
[1780116422218,49.34,73234.22,25.7,0.0,0.0,0.0]
[1780116426246,49.34,73240.84,25.7,0.0,0.0,0.0]
[1780116427253,49.34,73246.94,25.7,0.0,0.0,0.0]
[1780116432288,49.34,73246.32,25.7,0.0,0.0,0.0]
[1780116437323,49.34,73249.27,25.7,0.0,0.0,0.0]
[1780116438332,49.34,73245.2,25.7,0.0,0.0,0.0]
[1780116441352,49.34,73241.21,25.7,0.0,0.0,0.0]
[1780116446388,49.34,73240.49,25.7,0.0,0.0,0.0]
[1780116450415,49.34,73244.7,25.7,0.0,0.0,0.0]
[1780116451423,49.34,73244.37,25.7,0.0,0.0,0.0]
[1780116456458,49.34,73245.06,25.7,0.0,0.0,0.0]
[1780116461493,49.34,73245.93,25.7,0.0,0.0,0.0]
[1780116466528,49.34,73241.73,25.7,0.0,0.0,0.0]
[1780116471563,49.34,73242.2,25.7,0.0,0.0,0.0]
[1780116476598,49.34,73240.89,25.7,0.0,0.0,0.0]
[1780116481632,49.34,73241.72,25.7,0.0,0.0,0.0]
[1780116486668,49.34,73243.48,25.7,0.0,0.0,0.0]
[1780116492710,49.34,73246.39,25.7,0.0,0.0,0.0]
[1780116497745,49.34,73249.07,25.7,0.0,0.0,0.0]
[1780116502780,49.34,73250.32,25.7,0.0,0.0,0.0]
[1780116504794,49.34,73254.7,25.7,0.0,0.0,0.0]
[1780116505801,49.34,73259.87,25.7,0.0,0.0,0.0]
[1780116510836,49.34,73258.68,25.7,0.0,0.0,0.0]
[1780116511843,49.34,73258.71,25.7,0.0,0.0,0.0]
[1780116516878,49.34,73260.78,25.7,0.0,0.0,0.0]
[1780116522309,49.34,73261.88,25.7,0.0,0.0,0.0]
[1780116522407,49.34,73276.68,25.7,0.0,0.0,0.0]
[1780116527956,49.34,73276.85,25.7,0.0,0.0,0.0]
[1780116530977,49.34,73272.74,25.7,0.0,0.0,0.0]
[1780116535008,49.34,73277.05,25.7,0.0,0.0,0.0]
[1780116540043,49.34,73276.77,25.7,0.0,0.0,0.0]
[1780116545078,49.34,73277.69,25.7,0.0,0.0,0.0]
[1780116550114,49.34,73279.63,25.7,0.0,0.0,0.0]
[1780116553135,49.34,73284.2,25.7,0.0,0.0,0.0]
[1780116558170,49.34,73285.11,25.7,0.0,0.0,0.0]
[1780116563205,49.34,73281.79,25.7,0.0,0.0,0.0]
[1780116564212,49.34,73276.47,25.7,0.0,0.0,0.0]
[1780116569247,49.34,73277.18,25.7,0.0,0.0,0.0]
[1780116571261,49.34,73277.86,25.7,0.0,0.0,0.0]
[1780116576296,49.34,73277.75,25.7,0.0,0.0,0.0]
[1780116581331,49.34,73278.78,25.7,0.0,0.0,0.0]
[1780116586366,49.34,73279.5,25.7,0.0,0.0,0.0]
[1780116591402,49.34,73275.49,25.7,0.0,0.0,0.0]
[1780116596437,49.34,73275.94,25.7,0.0,0.0,0.0]
[1780116601472,49.34,73277.2,25.7,0.0,0.0,0.0]
[1780116606507,49.34,73278.86,25.7,0.0,0.0,0.0]
[1780116611542,49.34,73280.66,25.7,0.0,0.0,0.0]
[1780116616577,49.34,73279.93,25.7,0.0,0.0,0.0]
[1780116621613,49.34,73279.16,25.7,0.0,0.0,0.0]
[1780116626648,49.34,73279.8,25.7,0.0,0.0,0.0]
[1780116631684,49.34,73280.78,25.7,0.0,0.0,0.0]
[1780116636720,49.34,73280.75,25.7,0.0,0.0,0.0]
[1780116641755,49.34,73282.06,25.7,0.0,0.0,0.0]
[1780116644808,49.34,73281.96,25.7,0.0,0.0,0.0]
[1780116646977,49.34,73283.48,25.7,0.0,0.0,0.0]
[1780116646988,49.34,73287.31,25.7,0.0,0.0,0.0]
[1780116647798,49.34,73291.1,25.7,0.0,0.0,0.0]
[1780116653840,49.34,73293.47,25.7,0.0,0.0,0.0]
[1780116654847,49.34,73289.66,25.7,0.0,0.0,0.0]
[1780116659882,49.34,73287.34,25.7,0.0,0.0,0.0]
[1780116665925,49.34,73288.45,25.7,0.0,0.0,0.0]
[1780116671967,49.34,73288.26,25.7,0.0,0.0,0.0]
[1780116677002,49.34,73289.53,25.7,0.0,0.0,0.0]
[1780116682046,49.34,73288.93,25.7,0.0,0.0,0.0]
[1780116687081,49.34,73285.18,25.7,0.0,0.0,0.0]
[1780116692115,49.34,73284.42,25.7,0.0,0.0,0.0]
[1780116697151,49.34,73284.77,25.7,0.0,0.0,0.0]
[1780116706214,49.34,73284.37,25.7,0.0,0.0,0.0]
[1780116711249,49.34,73287.78,25.7,0.0,0.0,0.0]
[1780116716284,49.34,73287.86,25.7,0.0,0.0,0.0]
[1780116722326,49.34,73285.73,25.7,0.0,0.0,0.0]
[1780116727361,49.34,73284.1,25.7,0.0,0.0,0.0]
[1780116733403,49.34,73283.79,25.7,0.0,0.0,0.0]
[1780116738438,49.34,73284.2,25.7,0.0,0.0,0.0]
[1780116743473,49.34,73284.54,25.7,0.0,0.0,0.0]
[1780116748511,49.34,73285.79,25.7,0.0,0.0,0.0]
[1780116749516,49.34,73289.83,25.7,0.0,0.0,0.0]
[1780116751529,49.34,73288.91,25.7,0.0,0.0,0.0]
[1780116755558,49.34,73281.32,25.7,0.0,0.0,0.0]
[1780116756565,49.34,73277.44,25.7,0.0,0.0,0.0]
[1780116761600,49.34,73276.35,25.7,0.0,0.0,0.0]
[1780116766634,49.34,73276.43,25.7,0.0,0.0,0.0]
[1780116771670,49.34,73276.55,25.7,0.0,0.0,0.0]
[1780116777712,49.34,73276.77,25.7,0.0,0.0,0.0]
[1780116781740,49.34,73270.95,25.7,0.0,0.0,0.0]
[1780116786775,49.34,73272.22,25.7,0.0,0.0,0.0]
[1780116791810,49.34,73271.85,25.7,0.0,0.0,0.0]
[1780116797852,49.34,73271.86,25.7,0.0,0.0,0.0]
[1780116802887,49.34,73270.8,25.7,0.0,0.0,0.0]
[1780116808929,49.34,73272.39,25.7,0.0,0.0,0.0]
[1780116809936,49.34,73277.08,25.7,0.0,0.0,0.0]
[1780116811950,49.34,73281.84,25.7,0.0,0.0,0.0]
[1780116813964,49.34,73278.02,25.7,0.0,0.0,0.0]
[1780116819000,49.34,73284.12,25.7,0.0,0.0,0.0]
[1780116824047,49.34,73286.07,25.7,0.0,0.0,0.0]
[1780116829082,49.34,73285.9,25.7,0.0,0.0,0.0]
[1780116834117,49.34,73286.39,25.7,0.0,0.0,0.0]
[1780116839153,49.34,73286.93,25.7,0.0,0.0,0.0]
[1780116843181,49.34,73290.72,25.7,0.0,0.0,0.0]
[1780116849223,49.34,73289.95,25.7,0.0,0.0,0.0]
[1780116855265,49.34,73289.6,25.7,0.0,0.0,0.0]
[1780116860300,49.34,73289.95,25.7,0.0,0.0,0.0]
[1780116862314,49.34,73293.86,25.7,0.0,0.0,0.0]
[1780116867349,49.34,73297.22,25.7,0.0,0.0,0.0]
[1780116871377,49.34,73298.86,25.7,0.0,0.0,0.0]
[1780116876412,49.34,73298.61,25.7,0.0,0.0,0.0]
[1780116878426,49.34,73290.18,25.7,0.0,0.0,0.0]
[1780116883461,49.34,73289.52,25.7,0.0,0.0,0.0]
[1780116887489,49.34,73283.05,25.7,0.0,0.0,0.0]
[1780116892524,49.34,73278.93,25.7,0.0,0.0,0.0]
[1780116895545,49.34,73271.84,25.7,0.0,0.0,0.0]
[1780116896552,49.34,73265.71,25.7,0.0,0.0,0.0]
[1780116897558,49.34,73260.11,25.7,0.0,0.0,0.0]
[1780116898566,49.34,73256.03,25.7,0.0,0.0,0.0]
[1780116901587,49.34,73263.13,25.7,0.0,0.0,0.0]
[1780116902594,49.34,73267.66,25.7,0.0,0.0,0.0]
[1780116907630,49.34,73267.66,25.7,0.0,0.0,0.0]
[1780116910651,49.34,73263.84,25.7,0.0,0.0,0.0]
[1780116915686,49.34,73262.97,25.7,0.0,0.0,0.0]
[1780116920722,49.34,73263.01,25.7,0.0,0.0,0.0]
[1780116930792,49.34,73262.63,25.7,0.0,0.0,0.0]
[1780116932806,49.34,73262.44,25.7,0.0,0.0,0.0]
[1780116936496,49.34,73262.23,25.7,0.0,0.0,0.0]
[1780116937001,49.34,73262.23,25.7,0.0,0.0,0.0]
[1780116936834,49.34,73258.3,25.7,0.0,0.0,0.0]
[1780116940862,49.34,73253.87,25.7,0.0,0.0,0.0]
[1780116945897,49.34,73250.79,25.7,0.0,0.0,0.0]
[1780116951939,49.34,73254.75,25.7,0.0,0.0,0.0]
[1780116953953,49.34,73258.63,25.7,0.0,0.0,0.0]
[1780116956974,49.34,73264.34,25.7,0.0,0.0,0.0]
[1780116962009,49.34,73267.73,25.7,0.0,0.0,0.0]
[1780116967044,49.34,73270.3,25.7,0.0,0.0,0.0]
[1780116972080,49.34,73271.01,25.7,0.0,0.0,0.0]
[1780116977115,49.34,73269.73,25.7,0.0,0.0,0.0]
[1780116982150,49.34,73270.57,25.7,0.0,0.0,0.0]
[1780116987185,49.34,73271.33,25.7,0.0,0.0,0.0]
[1780116991213,49.34,73271.33,25.7,0.0,0.0,0.0]
[1780116996248,49.34,73271.2,25.7,0.0,0.0,0.0]
[1780117004304,49.34,73271.25,25.7,0.0,0.0,0.0]
[1780117015380,49.34,73268.41,25.7,0.0,0.0,0.0]
[1780117021425,49.34,73267.91,25.7,0.0,0.0,0.0]
[1780117026460,49.34,73271.75,25.7,0.0,0.0,0.0]
[1780117029481,49.34,73276.62,25.7,0.0,0.0,0.0]
[1780117034516,49.34,73278.35,25.7,0.0,0.0,0.0]
[1780117039551,49.34,73275.98,25.7,0.0,0.0,0.0]
[1780117044586,49.34,73276.19,25.7,0.0,0.0,0.0]
[1780117049621,49.34,73277.3,25.7,0.0,0.0,0.0]
[1780117051635,49.34,73277.5,25.7,0.0,0.0,0.0]
[1780117056670,49.34,73279.77,25.7,0.0,0.0,0.0]
[1780117063719,49.34,73280.94,25.7,0.0,0.0,0.0]
[1780117068754,49.34,73281.06,25.7,0.0,0.0,0.0]
[1780117074796,49.34,73278.65,25.7,0.0,0.0,0.0]
[1780117079831,49.34,73279.33,25.7,0.0,0.0,0.0]
[1780117084866,49.34,73279.36,25.7,0.0,0.0,0.0]
[1780117089901,49.34,73281.43,25.7,0.0,0.0,0.0]
[1780117094936,49.34,73281.21,25.7,0.0,0.0,0.0]
[1780117099971,49.34,73282.38,25.7,0.0,0.0,0.0]
[1780117105008,49.34,73282.87,25.7,0.0,0.0,0.0]
[1780117110047,49.34,73282.67,25.7,0.0,0.0,0.0]
[1780117111054,49.34,73282.71,25.7,0.0,0.0,0.0]
[1780117117096,49.34,73282.87,25.7,0.0,0.0,0.0]
[1780117121124,49.34,73286.85,25.7,0.0,0.0,0.0]
[1780117122131,49.34,73291.67,25.7,0.0,0.0,0.0]
[1780117123742,49.34,73292.14,25.7,0.0,0.0,0.0]
[1780117124047,49.34,73292.14,25.7,0.0,0.0,0.0]
[1780117133209,49.34,73294.66,25.7,0.0,0.0,0.0]
[1780117139251,49.34,73292.74,25.7,0.0,0.0,0.0]
[1780117145293,49.34,73292.72,25.7,0.0,0.0,0.0]
[1780117150328,49.34,73294.52,25.7,0.0,0.0,0.0]
[1780117156370,49.34,73297.08,25.7,0.0,0.0,0.0]
[1780117161406,49.34,73298.75,25.7,0.0,0.0,0.0]
[1780117166441,49.34,73298.42,25.7,0.0,0.0,0.0]
[1780117171477,49.34,73299.0,25.7,0.0,0.0,0.0]
[1780117177519,49.34,73301.99,25.7,0.0,0.0,0.0]
[1780117182554,49.34,73303.68,25.7,0.0,0.0,0.0]
[1780117187589,49.34,73304.48,25.7,0.0,0.0,0.0]
[1780117192624,49.34,73304.76,25.7,0.0,0.0,0.0]
[1780117194638,49.34,73312.99,25.7,0.0,0.0,0.0]
[1780117195645,49.34,73317.34,25.7,0.0,0.0,0.0]
[1780117197659,49.34,73311.77,25.7,0.0,0.0,0.0]
[1780117201695,49.34,73307.28,25.7,0.0,0.0,0.0]
[1780117206730,49.34,73304.43,25.7,0.0,0.0,0.0]
[1780117211766,49.34,73304.34,25.7,0.0,0.0,0.0]
[1780117212773,49.34,73300.23,25.7,0.0,0.0,0.0]
[1780117215794,49.34,73294.09,25.7,0.0,0.0,0.0]
[1780117222843,49.34,73293.3,25.7,0.0,0.0,0.0]
[1780117228885,49.34,73296.09,25.7,0.0,0.0,0.0]
[1780117232913,49.34,73299.11,25.7,0.0,0.0,0.0]
[1780117233922,49.34,73306.12,25.7,0.0,0.0,0.0]
[1780117236941,49.34,73309.98,25.7,0.0,0.0,0.0]
[1780117241976,49.34,73310.36,25.7,0.0,0.0,0.0]
[1780117247013,49.34,73308.8,25.7,0.0,0.0,0.0]
[1780117252049,49.34,73300.68,25.7,0.0,0.0,0.0]
[1780117257084,49.34,73299.35,25.7,0.0,0.0,0.0]
[1780117262119,49.34,73293.58,25.7,0.0,0.0,0.0]
[1780117267154,49.34,73293.94,25.7,0.0,0.0,0.0]
[1780117272189,49.34,73296.0,25.7,0.0,0.0,0.0]
[1780117277224,49.34,73300.09,25.7,0.0,0.0,0.0]
[1780117280246,49.34,73305.84,25.7,0.0,0.0,0.0]
[1780117282260,49.34,73309.8,25.7,0.0,0.0,0.0]
[1780117287295,49.34,73311.48,25.7,0.0,0.0,0.0]
[1780117292331,49.34,73311.52,25.7,0.0,0.0,0.0]
[1780117293336,49.34,73307.33,25.7,0.0,0.0,0.0]
[1780117297365,49.34,73293.96,25.7,0.0,0.0,0.0]
[1780117298372,49.34,73287.06,25.7,0.0,0.0,0.0]
[1780117304426,49.34,73309.48,25.7,0.0,0.0,0.0]
[1780117305433,49.34,73313.42,25.7,0.0,0.0,0.0]
[1780117310470,49.34,73313.71,25.7,0.0,0.0,0.0]
[1780117315505,49.34,73309.2,25.7,0.0,0.0,0.0]
[1780117317519,49.34,73304.84,25.7,0.0,0.0,0.0]
[1780117321547,49.34,73299.09,25.7,0.0,0.0,0.0]
[1780117324568,49.34,73291.38,25.7,0.0,0.0,0.0]
[1780117327589,49.34,73286.41,25.7,0.0,0.0,0.0]
[1780117332625,49.34,73283.96,25.7,0.0,0.0,0.0]
[1780117337660,49.34,73283.6,25.7,0.0,0.0,0.0]
[1780117341688,49.34,73287.83,25.7,0.0,0.0,0.0]
[1780117347730,49.34,73288.23,25.7,0.0,0.0,0.0]
[1780117351758,49.34,73290.11,25.7,0.0,0.0,0.0]
[1780117356793,49.34,73285.63,25.7,0.0,0.0,0.0]
[1780117361828,49.34,73283.76,25.7,0.0,0.0,0.0]
[1780117366863,49.34,73283.28,25.7,0.0,0.0,0.0]
[1780117380961,49.34,73283.24,25.7,0.0,0.0,0.0]
[1780117389018,49.34,73282.81,25.7,0.0,0.0,0.0]
[1780117394053,49.34,73280.36,25.7,0.0,0.0,0.0]
[1780117399088,49.34,73280.44,25.7,0.0,0.0,0.0]
[1780117401101,49.34,73276.48,25.7,0.0,0.0,0.0]
[1780117403116,49.34,73271.98,25.7,0.0,0.0,0.0]
[1780117406137,49.34,73264.48,25.7,0.0,0.0,0.0]
[1780117411172,49.34,73262.59,25.7,0.0,0.0,0.0]
[1780117416207,49.34,73263.14,25.7,0.0,0.0,0.0]
[1780117421242,49.34,73262.09,25.7,0.0,0.0,0.0]
[1780117423256,49.34,73257.94,25.7,0.0,0.0,0.0]
[1780117428291,49.34,73255.94,25.7,0.0,0.0,0.0]
[1780117433326,49.34,73255.69,25.7,0.0,0.0,0.0]
[1780117438362,49.34,73255.24,25.7,0.0,0.0,0.0]
[1780117443397,49.34,73254.62,25.7,0.0,0.0,0.0]
[1780117445423,49.34,73283.07,25.7,0.0,0.0,0.0]
[1780117446428,49.34,73311.46,25.7,0.0,0.0,0.0]
[1780117451462,49.34,73314.69,25.7,0.0,0.0,0.0]
[1780117453477,49.34,73310.1,25.7,0.0,0.0,0.0]
[1780117454484,49.34,73306.24,25.7,0.0,0.0,0.0]
[1780117459519,49.34,73304.14,25.7,0.0,0.0,0.0]
[1780117464554,49.34,73301.4,25.7,0.0,0.0,0.0]
[1780117469589,49.34,73302.05,25.7,0.0,0.0,0.0]
[1780117471603,49.34,73300.97,25.7,0.0,0.0,0.0]
[1780117476638,49.34,73300.27,25.7,0.0,0.0,0.0]
[1780117481673,49.34,73301.44,25.7,0.0,0.0,0.0]
[1780117486708,49.34,73300.84,25.7,0.0,0.0,0.0]
[1780117491743,49.34,73302.28,25.7,0.0,0.0,0.0]
[1780117495771,49.34,73305.94,25.7,0.0,0.0,0.0]
[1780117497786,49.34,73316.3,25.7,0.0,0.0,0.0]
[1780117498793,49.34,73322.57,25.7,0.0,0.0,0.0]
[1780117503829,49.34,73326.96,25.7,0.0,0.0,0.0]
[1780117508864,49.34,73327.15,25.7,0.0,0.0,0.0]
[1780117513394,49.34,73327.15,25.7,0.0,0.0,0.0]
[1780117513412,49.34,73343.59,25.7,0.0,0.0,0.0]
[1780117514043,49.34,73343.59,25.7,0.0,0.0,0.0]
[1780117514144,49.34,73433.5,25.7,0.0,0.0,0.0]
[1780117514914,49.34,73468.67,25.7,0.0,0.0,0.0]
[1780117515934,49.34,73499.13,25.7,0.0,0.0,0.0]
[1780117516933,49.34,73510.67,25.7,0.0,0.0,0.0]
[1780117517944,49.34,73517.71,25.7,0.0,0.0,0.0]
[1780117518952,49.34,73528.0,25.7,0.0,0.0,0.0]
[1780117519958,49.34,73521.23,25.7,0.0,0.0,0.0]
[1780117520965,49.34,73511.79,25.7,0.0,0.0,0.0]
[1780117526000,49.34,73506.09,25.7,0.0,0.0,0.0]
[1780117528016,49.34,73511.85,25.7,0.0,0.0,0.0]
[1780117530030,49.34,73508.18,25.7,0.0,0.0,0.0]
[1780117531037,49.34,73501.37,25.7,0.0,0.0,0.0]
[1780117532044,49.34,73494.07,25.7,0.0,0.0,0.0]
[1780117533052,49.34,73463.5,25.7,0.0,0.0,0.0]
[1780117534058,49.34,73449.5,25.7,0.0,0.0,0.0]
[1780117535065,49.34,73454.31,25.7,0.0,0.0,0.0]
[1780117537079,49.34,73460.96,25.7,0.0,0.0,0.0]
[1780117540102,49.34,73454.69,25.7,0.0,0.0,0.0]
[1780117543123,49.34,73459.01,25.7,0.0,0.0,0.0]
[1780117544130,49.34,73462.68,25.7,0.0,0.0,0.0]
[1780117546144,49.34,73458.8,25.7,0.0,0.0,0.0]
[1780117547496,49.34,73458.8,25.7,0.0,0.0,0.0]
[1780117548450,49.34,73456.55,25.7,0.0,0.0,0.0]
[1780117551818,49.34,73455.12,25.7,0.0,0.0,0.0]
[1780117552774,49.34,73455.04,25.7,0.0,0.0,0.0]
[1780117559235,49.34,73455.9,25.7,0.0,0.0,0.0]
[1780117561249,49.34,73467.86,25.7,0.0,0.0,0.0]
[1780117566284,49.34,73472.32,25.7,0.0,0.0,0.0]
[1780117571319,49.34,73472.21,25.7,0.0,0.0,0.0]
[1780117574362,49.34,73467.95,25.7,0.0,0.0,0.0]
[1780117575368,49.34,73463.96,25.7,0.0,0.0,0.0]
[1780117576375,49.34,73459.0,25.7,0.0,0.0,0.0]
[1780117581434,49.34,73455.28,25.7,0.0,0.0,0.0]
[1780117586471,49.34,73454.12,25.7,0.0,0.0,0.0]
[1780117591506,49.34,73454.06,25.7,0.0,0.0,0.0]
[1780117596542,49.34,73454.48,25.7,0.0,0.0,0.0]
[1780117601577,49.34,73454.17,25.7,0.0,0.0,0.0]
[1780117606612,49.34,73454.42,25.7,0.0,0.0,0.0]
[1780117611647,49.34,73454.44,25.7,0.0,0.0,0.0]
[1780117616682,49.34,73454.53,25.7,0.0,0.0,0.0]
[1780117621717,49.34,73454.87,25.7,0.0,0.0,0.0]
[1780117625745,49.34,73464.33,25.7,0.0,0.0,0.0]
[1780117630780,49.34,73464.71,25.7,0.0,0.0,0.0]
[1780117635815,49.34,73464.72,25.7,0.0,0.0,0.0]
[1780117639844,49.34,73460.61,25.7,0.0,0.0,0.0]
[1780117643871,49.34,73456.32,25.7,0.0,0.0,0.0]
[1780117648906,49.34,73447.54,25.7,0.0,0.0,0.0]
[1780117649913,49.34,73443.53,25.7,0.0,0.0,0.0]
[1780117651927,49.34,73441.5,25.7,0.0,0.0,0.0]
[1780117654948,49.34,73447.98,25.7,0.0,0.0,0.0]
[1780117655955,49.34,73451.6,25.7,0.0,0.0,0.0]
[1780117660990,49.34,73451.01,25.7,0.0,0.0,0.0]
[1780117666034,49.34,73449.85,25.7,0.0,0.0,0.0]
[1780117671069,49.34,73450.29,25.7,0.0,0.0,0.0]
[1780117676104,49.34,73449.57,25.7,0.0,0.0,0.0]
[1780117681139,49.34,73449.99,25.7,0.0,0.0,0.0]
[1780117686174,49.34,73453.35,25.7,0.0,0.0,0.0]
[1780117691210,49.34,73454.82,25.7,0.0,0.0,0.0]
[1780117696245,49.34,73446.21,25.7,0.0,0.0,0.0]
[1780117698259,49.34,73442.48,25.7,0.0,0.0,0.0]
[1780117702287,49.34,73435.94,25.7,0.0,0.0,0.0]
[1780117707322,49.34,73435.66,25.7,0.0,0.0,0.0]
[1780117712357,49.34,73435.26,25.7,0.0,0.0,0.0]
[1780117717392,49.34,73436.78,25.7,0.0,0.0,0.0]
[1780117722427,49.34,73437.26,25.7,0.0,0.0,0.0]
[1780117726455,49.34,73443.01,25.7,0.0,0.0,0.0]
[1780117731490,49.34,73439.86,25.7,0.0,0.0,0.0]
[1780117736525,49.34,73439.56,25.7,0.0,0.0,0.0]
[1780117738539,49.34,73435.72,25.7,0.0,0.0,0.0]
[1780117743576,49.34,73434.5,25.7,0.0,0.0,0.0]
[1780117750625,49.34,73433.88,25.7,0.0,0.0,0.0]
[1780117755660,49.34,73423.72,25.7,0.0,0.0,0.0]
[1780117756667,49.34,73418.72,25.7,0.0,0.0,0.0]
[1780117761702,49.34,73415.16,25.7,0.0,0.0,0.0]
[1780117766737,49.34,73415.73,25.7,0.0,0.0,0.0]
[1780117771772,49.34,73419.39,25.7,0.0,0.0,0.0]
[1780117776808,49.34,73421.56,25.7,0.0,0.0,0.0]
[1780117781844,49.34,73421.72,25.7,0.0,0.0,0.0]
[1780117786879,49.34,73423.61,25.7,0.0,0.0,0.0]
[1780117791914,49.34,73422.0,25.7,0.0,0.0,0.0]
[1780117796949,49.34,73420.89,25.7,0.0,0.0,0.0]
[1780117801984,49.34,73421.1,25.7,0.0,0.0,0.0]
[1780117805010,49.34,73415.51,25.7,0.0,0.0,0.0]
[1780117810040,49.34,73414.15,25.7,0.0,0.0,0.0]
[1780117815075,49.34,73413.01,25.7,0.0,0.0,0.0]
[1780117820110,49.34,73413.2,25.7,0.0,0.0,0.0]
[1780117823131,49.34,73418.9,25.7,0.0,0.0,0.0]
[1780117828167,49.34,73419.23,25.7,0.0,0.0,0.0]
[1780117831188,49.34,73419.19,25.7,0.0,0.0,0.0]
[1780117837230,49.34,73419.2,25.7,0.0,0.0,0.0]
[1780117841258,49.34,73423.62,25.7,0.0,0.0,0.0]
[1780117846295,49.34,73425.75,25.7,0.0,0.0,0.0]
[1780117851329,49.34,73426.62,25.7,0.0,0.0,0.0]
[1780117856364,49.34,73424.34,25.7,0.0,0.0,0.0]
[1780117861400,49.34,73421.58,25.7,0.0,0.0,0.0]
[1780117866435,49.34,73422.24,25.7,0.0,0.0,0.0]
[1780117869456,49.34,73418.38,25.7,0.0,0.0,0.0]
[1780117873630,49.34,73415.7,25.7,0.0,0.0,0.0]
[1780117873732,49.34,73415.7,25.7,0.0,0.0,0.0]
[1780117879526,49.34,73417.74,25.7,0.0,0.0,0.0]
[1780117884561,49.34,73419.29,25.7,0.0,0.0,0.0]
[1780117890603,49.34,73425.39,25.7,0.0,0.0,0.0]
[1780117891611,49.34,73426.76,25.7,0.0,0.0,0.0]
[1780117896646,49.34,73427.4,25.7,0.0,0.0,0.0]
[1780117901681,49.34,73428.08,25.7,0.0,0.0,0.0]
[1780117902688,49.34,73423.19,25.7,0.0,0.0,0.0]
[1780117907723,49.34,73422.18,25.7,0.0,0.0,0.0]
[1780117912758,49.34,73422.0,25.7,0.0,0.0,0.0]
[1780117917793,49.34,73419.86,25.7,0.0,0.0,0.0]
[1780117922832,49.34,73419.19,25.7,0.0,0.0,0.0]
[1780117931706,49.34,73419.16,25.7,0.0,0.0,0.0]
[1780117936931,49.34,73419.34,25.7,0.0,0.0,0.0]
[1780117941966,49.34,73417.15,25.7,0.0,0.0,0.0]
[1780117944987,49.34,73412.13,25.7,0.0,0.0,0.0]
[1780117949015,49.34,73408.21,25.7,0.0,0.0,0.0]
[1780117951029,49.34,73407.37,25.7,0.0,0.0,0.0]
[1780117957074,49.34,73407.74,25.7,0.0,0.0,0.0]
[1780117963206,49.34,73407.57,25.7,0.0,0.0,0.0]
[1780117963265,49.34,73407.57,25.7,0.0,0.0,0.0]
[1780117970165,49.34,73405.57,25.7,0.0,0.0,0.0]
[1780117974194,49.34,73401.8,25.7,0.0,0.0,0.0]
[1780117979228,49.34,73398.64,25.7,0.0,0.0,0.0]
[1780117984263,49.34,73395.88,25.7,0.0,0.0,0.0]
[1780117989298,49.34,73395.31,25.7,0.0,0.0,0.0]
[1780117994334,49.34,73395.32,25.7,0.0,0.0,0.0]
[1780118001383,49.34,73395.28,25.7,0.0,0.0,0.0]
[1780118006418,49.34,73392.19,25.7,0.0,0.0,0.0]
[1780118011453,49.34,73391.56,25.7,0.0,0.0,0.0]
[1780118016488,49.34,73392.1,25.7,0.0,0.0,0.0]
[1780118021523,49.34,73391.36,25.7,0.0,0.0,0.0]
[1780118028572,49.34,73390.19,25.7,0.0,0.0,0.0]
[1780118033607,49.34,73389.96,25.7,0.0,0.0,0.0]
[1780118039649,49.34,73389.61,25.7,0.0,0.0,0.0]
[1780118044685,49.34,73393.61,25.7,0.0,0.0,0.0]
[1780118049720,49.34,73393.96,25.7,0.0,0.0,0.0]
[1780118054755,49.34,73394.26,25.7,0.0,0.0,0.0]
[1780118060797,49.34,73394.25,25.7,0.0,0.0,0.0]
[1780118066839,49.34,73394.27,25.7,0.0,0.0,0.0]
[1780118070867,49.34,73398.69,25.7,0.0,0.0,0.0]
[1780118071874,49.34,73399.19,25.7,0.0,0.0,0.0]
[1780118076909,49.34,73401.98,25.7,0.0,0.0,0.0]
[1780118081944,49.34,73401.92,25.7,0.0,0.0,0.0]
[1780118085972,49.34,73405.47,25.7,0.0,0.0,0.0]
[1780118091007,49.34,73406.37,25.7,0.0,0.0,0.0]
[1780118093025,49.34,73411.04,25.7,0.0,0.0,0.0]
[1780118098060,49.34,73413.78,25.7,0.0,0.0,0.0]
[1780118103096,49.34,73413.35,25.7,0.0,0.0,0.0]
[1780118107124,49.34,73417.1,25.7,0.0,0.0,0.0]
[1780118108131,49.34,73421.32,25.7,0.0,0.0,0.0]
[1780118113166,49.34,73417.42,25.7,0.0,0.0,0.0]
[1780118118201,49.34,73413.42,25.7,0.0,0.0,0.0]
[1780118125250,49.34,73413.07,25.7,0.0,0.0,0.0]
[1780118130285,49.34,73410.79,25.7,0.0,0.0,0.0]
[1780118132299,49.34,73410.99,25.7,0.0,0.0,0.0]
[1780118137334,49.34,73412.88,25.7,0.0,0.0,0.0]
[1780118143376,49.34,73413.75,25.7,0.0,0.0,0.0]
[1780118149418,49.34,73415.64,25.7,0.0,0.0,0.0]
[1780118154453,49.34,73416.54,25.7,0.0,0.0,0.0]
[1780118158495,49.34,73416.34,25.7,0.0,0.0,0.0]
[1780118159512,49.34,73416.51,25.7,0.0,0.0,0.0]
[1780118165530,49.34,73412.97,25.7,0.0,0.0,0.0]
[1780118170565,49.34,73413.5,25.7,0.0,0.0,0.0]
[1780118175600,49.34,73415.74,25.7,0.0,0.0,0.0]
[1780118182649,49.34,73414.78,25.7,0.0,0.0,0.0]
[1780118190705,49.34,73411.01,25.7,0.0,0.0,0.0]
[1780118193726,49.34,73410.79,25.7,0.0,0.0,0.0]
[1780118199768,49.34,73410.91,25.7,0.0,0.0,0.0]
[1780118206818,49.34,73411.62,25.7,0.0,0.0,0.0]
[1780118211853,49.34,73411.3,25.7,0.0,0.0,0.0]
[1780118218902,49.34,73411.28,25.7,0.0,0.0,0.0]
[1780118220916,49.34,73420.13,25.7,0.0,0.0,0.0]
[1780118222931,49.34,73424.0,25.7,0.0,0.0,0.0]
[1780118227966,49.34,73421.69,25.7,0.0,0.0,0.0]
[1780118233001,49.34,73422.79,25.7,0.0,0.0,0.0]
[1780118237029,49.34,73429.21,25.7,0.0,0.0,0.0]
[1780118242064,49.34,73431.49,25.7,0.0,0.0,0.0]
[1780118246092,49.34,73435.19,25.7,0.0,0.0,0.0]
[1780118250121,49.34,73443.32,25.7,0.0,0.0,0.0]
[1780118251128,49.34,73448.41,25.7,0.0,0.0,0.0]
[1780118253142,49.34,73452.92,25.7,0.0,0.0,0.0]
[1780118258177,49.34,73454.43,25.7,0.0,0.0,0.0]
[1780118263212,49.34,73456.5,25.7,0.0,0.0,0.0]
[1780118268247,49.34,73457.57,25.7,0.0,0.0,0.0]
[1780118273281,49.34,73458.23,25.7,0.0,0.0,0.0]
[1780118276306,49.34,73454.26,25.7,0.0,0.0,0.0]
[1780118281341,49.34,73449.3,25.7,0.0,0.0,0.0]
[1780118286378,49.34,73448.23,25.7,0.0,0.0,0.0]
[1780118290407,49.34,73439.63,25.7,0.0,0.0,0.0]
[1780118293428,49.34,73434.73,25.7,0.0,0.0,0.0]
[1780118296449,49.34,73438.92,25.7,0.0,0.0,0.0]
[1780118301485,49.34,73439.28,25.7,0.0,0.0,0.0]
[1780118303499,49.34,73443.08,25.7,0.0,0.0,0.0]
[1780118308534,49.34,73442.54,25.7,0.0,0.0,0.0]
[1780118310548,49.34,73446.24,25.7,0.0,0.0,0.0]
[1780118311555,49.34,73447.92,25.7,0.0,0.0,0.0]
[1780118317597,49.34,73449.87,25.7,0.0,0.0,0.0]
[1780118323639,49.34,73450.55,25.7,0.0,0.0,0.0]
[1780118328676,49.34,73451.36,25.7,0.0,0.0,0.0]
[1780118333711,49.34,73446.7,25.7,0.0,0.0,0.0]
[1780118339753,49.34,73448.31,25.7,0.0,0.0,0.0]
[1780118344788,49.34,73451.99,25.7,0.0,0.0,0.0]
[1780118346802,49.34,73456.02,25.7,0.0,0.0,0.0]
[1780118352844,49.34,73456.89,25.7,0.0,0.0,0.0]
[1780118357879,49.34,73456.11,25.7,0.0,0.0,0.0]
[1780118362917,49.34,73458.61,25.7,0.0,0.0,0.0]
[1780118367950,49.34,73458.45,25.7,0.0,0.0,0.0]
[1780118371978,49.34,73458.2,25.7,0.0,0.0,0.0]
[1780118377013,49.34,73458.21,25.7,0.0,0.0,0.0]
[1780118382167,49.34,73456.49,25.7,0.0,0.0,0.0]
[1780118382194,49.34,73448.06,25.7,0.0,0.0,0.0]
[1780118387082,49.34,73443.84,25.7,0.0,0.0,0.0]
[1780118392118,49.34,73443.19,25.7,0.0,0.0,0.0]
[1780118402188,49.34,73442.16,25.7,0.0,0.0,0.0]
[1780118407223,49.34,73441.28,25.7,0.0,0.0,0.0]
[1780118408230,49.34,73445.45,25.7,0.0,0.0,0.0]
[1780118409237,49.34,73450.76,25.7,0.0,0.0,0.0]
[1780118414272,49.34,73453.05,25.7,0.0,0.0,0.0]
[1780118419307,49.34,73453.04,25.7,0.0,0.0,0.0]
[1780118421321,49.34,73449.49,25.7,0.0,0.0,0.0]
[1780118427363,49.34,73452.45,25.7,0.0,0.0,0.0]
[1780118432398,49.34,73453.15,25.7,0.0,0.0,0.0]
[1780118438440,49.34,73451.71,25.7,0.0,0.0,0.0]
[1780118443475,49.34,73451.67,25.7,0.0,0.0,0.0]
[1780118450524,49.34,73451.93,25.7,0.0,0.0,0.0]
[1780118456566,49.34,73452.81,25.7,0.0,0.0,0.0]
[1780118458821,49.34,73453.01,25.7,0.0,0.0,0.0]
[1780118461134,49.34,73452.98,25.7,0.0,0.0,0.0]
[1780118466639,49.34,73450.15,25.7,0.0,0.0,0.0]
[1780118469659,49.34,73445.14,25.7,0.0,0.0,0.0]
[1780118473688,49.34,73441.38,25.7,0.0,0.0,0.0]
[1780118478724,49.34,73440.67,25.7,0.0,0.0,0.0]
[1780118483759,49.34,73440.14,25.7,0.0,0.0,0.0]
[1780118488793,49.34,73441.61,25.7,0.0,0.0,0.0]
[1780118491815,49.34,73440.99,25.7,0.0,0.0,0.0]
[1780118496850,49.34,73439.51,25.7,0.0,0.0,0.0]
[1780118501885,49.34,73438.74,25.7,0.0,0.0,0.0]
[1780118506920,49.34,73440.31,25.7,0.0,0.0,0.0]
[1780118511955,49.34,73444.35,25.7,0.0,0.0,0.0]
[1780118517002,49.34,73446.13,25.7,0.0,0.0,0.0]
[1780118519017,49.34,73440.59,25.7,0.0,0.0,0.0]
[1780118523054,49.34,73446.23,25.7,0.0,0.0,0.0]
[1780118525068,49.34,73450.59,25.7,0.0,0.0,0.0]
[1780118530103,49.34,73458.64,25.7,0.0,0.0,0.0]
[1780118535139,49.34,73453.67,25.7,0.0,0.0,0.0]
[1780118540174,49.34,73453.23,25.7,0.0,0.0,0.0]
[1780118545212,49.34,73452.64,25.7,0.0,0.0,0.0]
[1780118550245,49.34,73452.46,25.7,0.0,0.0,0.0]
[1780118551252,49.34,73452.64,25.7,0.0,0.0,0.0]
[1780118556287,49.34,73452.04,25.7,0.0,0.0,0.0]
[1780118563543,49.34,73452.14,25.7,0.0,0.0,0.0]
[1780118563602,49.34,73452.14,25.7,0.0,0.0,0.0]
[1780118570384,49.34,73452.48,25.7,0.0,0.0,0.0]
[1780118575420,49.34,73453.19,25.7,0.0,0.0,0.0]
[1780118582469,49.34,73453.61,25.7,0.0,0.0,0.0]
[1780118588511,49.34,73454.42,25.7,0.0,0.0,0.0]
[1780118593548,49.34,73453.3,25.7,0.0,0.0,0.0]
[1780118598584,49.34,73452.93,25.7,0.0,0.0,0.0]
[1780118604626,49.34,73452.67,25.7,0.0,0.0,0.0]
[1780118618724,49.34,73453.11,25.7,0.0,0.0,0.0]
[1780118621745,49.34,73448.63,25.7,0.0,0.0,0.0]
[1780118623893,49.34,73447.04,25.7,0.0,0.0,0.0]
[1780118623994,49.34,73447.04,25.7,0.0,0.0,0.0]
[1780118631819,49.34,73448.67,25.7,0.0,0.0,0.0]
[1780118637861,49.34,73449.54,25.7,0.0,0.0,0.0]
[1780118642896,49.34,73449.46,25.7,0.0,0.0,0.0]
[1780118647931,49.34,73446.76,25.7,0.0,0.0,0.0]
[1780118652966,49.34,73447.8,25.7,0.0,0.0,0.0]
[1780118660025,49.34,73447.89,25.7,0.0,0.0,0.0]
[1780118665060,49.34,73446.87,25.7,0.0,0.0,0.0]
[1780118671102,49.34,73447.46,25.7,0.0,0.0,0.0]
[1780118676138,49.34,73447.81,25.7,0.0,0.0,0.0]
[1780118681173,49.34,73448.05,25.7,0.0,0.0,0.0]
[1780118686207,49.34,73448.09,25.7,0.0,0.0,0.0]
[1780118691243,49.34,73447.48,25.7,0.0,0.0,0.0]
[1780118695271,49.34,73443.56,25.7,0.0,0.0,0.0]
[1780118698292,49.34,73440.1,25.7,0.0,0.0,0.0]
[1780118700306,49.34,73434.53,25.7,0.0,0.0,0.0]
[1780118705341,49.34,73433.8,25.7,0.0,0.0,0.0]
[1780118707355,49.34,73438.18,25.7,0.0,0.0,0.0]
[1780118709369,49.34,73441.73,25.7,0.0,0.0,0.0]
[1780118714404,49.34,73444.92,25.7,0.0,0.0,0.0]
[1780118721453,49.34,73447.91,25.7,0.0,0.0,0.0]
[1780118730520,49.34,73445.46,25.7,0.0,0.0,0.0]
[1780118731526,49.34,73444.95,25.7,0.0,0.0,0.0]
[1780118736562,49.34,73446.92,25.7,0.0,0.0,0.0]
[1780118742604,49.34,73447.5,25.7,0.0,0.0,0.0]
[1780118747639,49.34,73447.83,25.7,0.0,0.0,0.0]
[1780118752674,49.34,73446.54,25.7,0.0,0.0,0.0]
[1780118757709,49.34,73447.24,25.7,0.0,0.0,0.0]
[1780118763751,49.34,73447.85,25.7,0.0,0.0,0.0]
[1780118766772,49.34,73451.93,25.7,0.0,0.0,0.0]
[1780118769496,49.34,73452.36,25.7,0.0,0.0,0.0]
[1780118770516,49.34,73452.37,25.7,0.0,0.0,0.0]
[1780118775835,49.34,73452.48,25.7,0.0,0.0,0.0]
[1780118780869,49.34,73452.85,25.7,0.0,0.0,0.0]
[1780118785905,49.34,73453.46,25.7,0.0,0.0,0.0]
[1780118790940,49.34,73456.26,25.7,0.0,0.0,0.0]
[1780118791947,49.34,73456.17,25.7,0.0,0.0,0.0]
[1780118793962,49.34,73459.89,25.7,0.0,0.0,0.0]
[1780118798998,49.34,73462.54,25.7,0.0,0.0,0.0]
[1780118803763,49.34,73460.77,25.7,0.0,0.0,0.0]
[1780118804218,49.34,73460.76,25.7,0.0,0.0,0.0]
[1780118806064,49.34,73452.91,25.7,0.0,0.0,0.0]
[1780118811099,49.34,73451.22,25.7,0.0,0.0,0.0]
[1780118817141,49.34,73447.78,25.7,0.0,0.0,0.0]
[1780118822176,49.34,73447.55,25.7,0.0,0.0,0.0]
[1780118827211,49.34,73443.28,25.7,0.0,0.0,0.0]
[1780118832247,49.34,73440.46,25.7,0.0,0.0,0.0]
[1780118834260,49.34,73435.3,25.7,0.0,0.0,0.0]
[1780118839295,49.34,73434.64,25.7,0.0,0.0,0.0]
[1780118844330,49.34,73433.97,25.7,0.0,0.0,0.0]
[1780118849364,49.34,73433.74,25.7,0.0,0.0,0.0]
[1780118851379,49.34,73431.15,25.7,0.0,0.0,0.0]
[1780118856414,49.34,73430.05,25.7,0.0,0.0,0.0]
[1780118861449,49.34,73430.09,25.7,0.0,0.0,0.0]
[1780118863463,49.34,73436.26,25.7,0.0,0.0,0.0]
[1780118866484,49.34,73442.83,25.7,0.0,0.0,0.0]
[1780118871519,49.34,73444.82,25.7,0.0,0.0,0.0]
[1780118884615,49.34,73445.05,25.7,0.0,0.0,0.0]
[1780118890656,49.34,73445.19,25.7,0.0,0.0,0.0]
[1780118895692,49.34,73445.19,25.7,0.0,0.0,0.0]
[1780118901734,49.34,73445.19,25.7,0.0,0.0,0.0]
[1780118906769,49.34,73448.89,25.7,0.0,0.0,0.0]
[1780118911804,49.34,73452.37,25.7,0.0,0.0,0.0]
[1780118917848,49.34,73450.83,25.7,0.0,0.0,0.0]
[1780118923891,49.34,73448.12,25.7,0.0,0.0,0.0]
[1780118928926,49.34,73445.2,25.7,0.0,0.0,0.0]
[1780118933961,49.34,73445.64,25.7,0.0,0.0,0.0]
[1780118935975,49.34,73455.14,25.7,0.0,0.0,0.0]
[1780118941011,49.34,73457.91,25.7,0.0,0.0,0.0]
[1780118946046,49.34,73457.72,25.7,0.0,0.0,0.0]
[1780118951081,49.34,73459.31,25.7,0.0,0.0,0.0]
[1780118960145,49.34,73458.78,25.7,0.0,0.0,0.0]
[1780118965181,49.34,73458.06,25.7,0.0,0.0,0.0]
[1780118971225,49.34,73458.0,25.7,0.0,0.0,0.0]
[1780118973240,49.34,73452.63,25.7,0.0,0.0,0.0]
[1780118978275,49.34,73447.3,25.7,0.0,0.0,0.0]
[1780118979282,49.34,73441.26,25.7,0.0,0.0,0.0]
[1780118981296,49.34,73437.12,25.7,0.0,0.0,0.0]
[1780118983310,49.34,73432.14,25.7,0.0,0.0,0.0]
[1780118986330,49.34,73424.46,25.7,0.0,0.0,0.0]
[1780118991366,49.34,73422.65,25.7,0.0,0.0,0.0]
[1780118996401,49.34,73422.3,25.7,0.0,0.0,0.0]
[1780119001436,49.34,73424.25,25.7,0.0,0.0,0.0]
[1780119004457,49.34,73430.32,25.7,0.0,0.0,0.0]
[1780119009492,49.34,73431.56,25.7,0.0,0.0,0.0]
[1780119014527,49.34,73431.88,25.7,0.0,0.0,0.0]
[1780119019562,49.34,73433.51,25.7,0.0,0.0,0.0]
[1780119024597,49.34,73433.13,25.7,0.0,0.0,0.0]
[1780119029632,49.34,73433.7,25.7,0.0,0.0,0.0]
[1780119031646,49.34,73433.68,25.7,0.0,0.0,0.0]
[1780119032653,49.34,73429.79,25.7,0.0,0.0,0.0]
[1780119037689,49.34,73431.69,25.7,0.0,0.0,0.0]
[1780119042724,49.34,73435.55,25.7,0.0,0.0,0.0]
[1780119047762,49.34,73436.65,25.7,0.0,0.0,0.0]
[1780119052797,49.34,73436.82,25.7,0.0,0.0,0.0]
[1780119057832,49.34,73437.59,25.7,0.0,0.0,0.0]
[1780119062867,49.34,73438.32,25.7,0.0,0.0,0.0]
[1780119067902,49.34,73438.64,25.7,0.0,0.0,0.0]
[1780119072937,49.34,73438.93,25.7,0.0,0.0,0.0]
[1780119077972,49.34,73439.01,25.7,0.0,0.0,0.0]
[1780119080996,49.34,73446.31,25.7,0.0,0.0,0.0]
[1780119086033,49.34,73446.6,25.7,0.0,0.0,0.0]
[1780119090061,49.34,73450.77,25.7,0.0,0.0,0.0]
[1780119091068,49.34,73452.69,25.7,0.0,0.0,0.0]
[1780119096103,49.34,73454.94,25.7,0.0,0.0,0.0]
[1780119101138,49.34,73453.0,25.7,0.0,0.0,0.0]
[1780119106173,49.34,73455.25,25.7,0.0,0.0,0.0]
[1780119111208,49.34,73455.18,25.7,0.0,0.0,0.0]
[1780119118257,49.34,73455.95,25.7,0.0,0.0,0.0]
[1780119123292,49.34,73456.96,25.7,0.0,0.0,0.0]
[1780119128327,49.34,73455.45,25.7,0.0,0.0,0.0]
[1780119133362,49.34,73456.22,25.7,0.0,0.0,0.0]
[1780119133491,49.34,73456.22,25.7,0.0,0.0,0.0]
[1780119139404,49.34,73457.16,25.7,0.0,0.0,0.0]
[1780119144440,49.34,73454.31,25.7,0.0,0.0,0.0]
[1780119149475,49.34,73454.69,25.7,0.0,0.0,0.0]
[1780119151489,49.34,73454.48,25.7,0.0,0.0,0.0]
[1780119158539,49.34,73454.54,25.7,0.0,0.0,0.0]
[1780119163574,49.34,73457.7,25.7,0.0,0.0,0.0]
[1780119168608,49.34,73460.4,25.7,0.0,0.0,0.0]
[1780119170623,49.34,73463.9,25.7,0.0,0.0,0.0]
[1780119175658,49.34,73466.94,25.7,0.0,0.0,0.0]
[1780119180693,49.34,73462.63,25.7,0.0,0.0,0.0]
[1780119183714,49.34,73458.93,25.7,0.0,0.0,0.0]
[1780119188749,49.34,73459.01,25.7,0.0,0.0,0.0]
[1780119193784,49.34,73457.73,25.7,0.0,0.0,0.0]
[1780119198819,49.34,73452.46,25.7,0.0,0.0,0.0]
[1780119203854,49.34,73450.17,25.7,0.0,0.0,0.0]
[1780119210903,49.34,73450.71,25.7,0.0,0.0,0.0]
[1780119211910,49.34,73449.88,25.7,0.0,0.0,0.0]
[1780119216945,49.34,73448.89,25.7,0.0,0.0,0.0]
[1780119221980,49.34,73448.26,25.7,0.0,0.0,0.0]
[1780119227015,49.34,73443.56,25.7,0.0,0.0,0.0]
[1780119232051,49.34,73443.73,25.7,0.0,0.0,0.0]
[1780119237086,49.34,73443.46,25.7,0.0,0.0,0.0]
[1780119241114,49.34,73447.58,25.7,0.0,0.0,0.0]
[1780119249170,49.34,73448.22,25.7,0.0,0.0,0.0]
[1780119254205,49.34,73449.42,25.7,0.0,0.0,0.0]
[1780119259240,49.34,73449.43,25.7,0.0,0.0,0.0]
[1780119264276,49.34,73449.71,25.7,0.0,0.0,0.0]
[1780119269311,49.34,73449.67,25.7,0.0,0.0,0.0]
[1780119271325,49.34,73449.64,25.7,0.0,0.0,0.0]
[1780119276360,49.34,73450.89,25.7,0.0,0.0,0.0]
[1780119281395,49.34,73451.29,25.7,0.0,0.0,0.0]
[1780119286430,49.34,73451.45,25.7,0.0,0.0,0.0]
[1780119294486,49.34,73451.58,25.7,0.0,0.0,0.0]
[1780119299521,49.34,73451.23,25.7,0.0,0.0,0.0]
[1780119304556,49.34,73451.25,25.7,0.0,0.0,0.0]
[1780119313620,49.34,73451.62,25.7,0.0,0.0,0.0]
[1780119318655,49.34,73450.93,25.7,0.0,0.0,0.0]
[1780119323690,49.34,73452.03,25.7,0.0,0.0,0.0]
[1780119328725,49.34,73452.24,25.7,0.0,0.0,0.0]
[1780119332753,49.34,73453.17,25.7,0.0,0.0,0.0]
[1780119337789,49.34,73451.98,25.7,0.0,0.0,0.0]
[1780119343831,49.34,73454.3,25.7,0.0,0.0,0.0]
[1780119348866,49.34,73454.24,25.7,0.0,0.0,0.0]
[1780119353900,49.34,73454.13,25.7,0.0,0.0,0.0]
[1780119358936,49.34,73454.36,25.7,0.0,0.0,0.0]
[1780119363971,49.34,73454.9,25.7,0.0,0.0,0.0]
[1780119365826,49.34,73454.65,25.7,0.0,0.0,0.0]
[1780119366037,49.34,73454.65,25.7,0.0,0.0,0.0]
[1780119374041,49.34,73455.97,25.7,0.0,0.0,0.0]
[1780119376055,49.34,73460.96,25.7,0.0,0.0,0.0]
[1780119377062,49.34,73469.04,25.7,0.0,0.0,0.0]
[1780119380495,49.34,73470.17,25.7,0.0,0.0,0.0]
[1780119381514,49.34,73471.17,25.7,0.0,0.0,0.0]
[1780119387132,49.34,73472.37,25.7,0.0,0.0,0.0]
[1780119391160,49.34,73472.43,25.7,0.0,0.0,0.0]
[1780119396196,49.34,73476.01,25.7,0.0,0.0,0.0]
[1780119401232,49.34,73473.72,25.7,0.0,0.0,0.0]
[1780119406267,49.34,73474.41,25.7,0.0,0.0,0.0]
[1780119411301,49.34,73476.35,25.7,0.0,0.0,0.0]
[1780119412309,49.34,73483.53,25.7,0.0,0.0,0.0]
[1780119417348,49.34,73486.29,25.7,0.0,0.0,0.0]
[1780119422383,49.34,73483.83,25.7,0.0,0.0,0.0]
[1780119427420,49.34,73482.67,25.7,0.0,0.0,0.0]
[1780119430441,49.34,73479.19,25.7,0.0,0.0,0.0]
[1780119435476,49.34,73479.41,25.7,0.0,0.0,0.0]
[1780119441519,49.34,73480.5,25.7,0.0,0.0,0.0]
[1780119449576,49.34,73480.46,25.7,0.0,0.0,0.0]
[1780119451590,49.34,73480.92,25.7,0.0,0.0,0.0]
[1780119456626,49.34,73483.03,25.7,0.0,0.0,0.0]
[1780119461669,49.34,73482.16,25.7,0.0,0.0,0.0]
[1780119470732,49.34,73482.34,25.7,0.0,0.0,0.0]
[1780119476774,49.34,73482.66,25.7,0.0,0.0,0.0]
[1780119482816,49.34,73483.68,25.7,0.0,0.0,0.0]
[1780119487851,49.34,73484.45,25.7,0.0,0.0,0.0]
[1780119492886,49.34,73484.67,25.7,0.0,0.0,0.0]
[1780119497921,49.34,73486.23,25.7,0.0,0.0,0.0]
[1780119501949,49.34,73481.11,25.7,0.0,0.0,0.0]
[1780119502956,49.34,73474.74,25.7,0.0,0.0,0.0]
[1780119508337,49.34,73474.52,25.7,0.0,0.0,0.0]
[1780119511014,49.34,73477.12,25.7,0.0,0.0,0.0]
[1780119516049,49.34,73478.24,25.7,0.0,0.0,0.0]
[1780119521084,49.34,73476.2,25.7,0.0,0.0,0.0]
[1780119528133,49.34,73476.76,25.7,0.0,0.0,0.0]
[1780119534175,49.34,73476.8,25.7,0.0,0.0,0.0]
[1780119539210,49.34,73476.97,25.7,0.0,0.0,0.0]
[1780119545253,49.34,73476.98,25.7,0.0,0.0,0.0]
[1780119552302,49.34,73474.83,25.7,0.0,0.0,0.0]
[1780119557337,49.34,73475.48,25.7,0.0,0.0,0.0]
[1780119562372,49.34,73476.05,25.7,0.0,0.0,0.0]
[1780119567407,49.34,73476.06,25.7,0.0,0.0,0.0]
[1780119571435,49.34,73476.6,25.7,0.0,0.0,0.0]
[1780119576470,49.34,73475.51,25.7,0.0,0.0,0.0]
[1780119581504,49.34,73476.63,25.7,0.0,0.0,0.0]
[1780119587547,49.34,73478.81,25.7,0.0,0.0,0.0]
[1780119592582,49.34,73479.16,25.7,0.0,0.0,0.0]
[1780119597618,49.34,73479.49,25.7,0.0,0.0,0.0]
[1780119602655,49.34,73479.38,25.7,0.0,0.0,0.0]
[1780119607690,49.34,73479.87,25.7,0.0,0.0,0.0]
[1780119612725,49.34,73474.65,25.7,0.0,0.0,0.0]
[1780119617760,49.34,73472.81,25.7,0.0,0.0,0.0]
[1780119619774,49.34,73469.08,25.7,0.0,0.0,0.0]
[1780119624809,49.34,73468.22,25.7,0.0,0.0,0.0]
[1780119629844,49.34,73469.11,25.7,0.0,0.0,0.0]
[1780119631858,49.34,73468.89,25.7,0.0,0.0,0.0]
[1780119637900,49.34,73469.38,25.7,0.0,0.0,0.0]
[1780119642935,49.34,73469.4,25.7,0.0,0.0,0.0]
[1780119651003,49.34,73469.49,25.7,0.0,0.0,0.0]
[1780119657046,49.34,73469.91,25.7,0.0,0.0,0.0]
[1780119665103,49.34,73470.25,25.7,0.0,0.0,0.0]
[1780119671144,49.34,73471.35,25.7,0.0,0.0,0.0]
[1780119676180,49.34,73471.3,25.7,0.0,0.0,0.0]
[1780119681215,49.34,73471.51,25.7,0.0,0.0,0.0]
[1780119686250,49.34,73472.56,25.7,0.0,0.0,0.0]
[1780119687257,49.34,73477.03,25.7,0.0,0.0,0.0]
[1780119691286,49.34,73480.47,25.7,0.0,0.0,0.0]
[1780119696321,49.34,73482.27,25.7,0.0,0.0,0.0]
[1780119701356,49.34,73482.72,25.7,0.0,0.0,0.0]
[1780119706391,49.34,73481.78,25.7,0.0,0.0,0.0]
[1780119712433,49.34,73481.77,25.7,0.0,0.0,0.0]
[1780119717468,49.34,73481.77,25.7,0.0,0.0,0.0]
[1780119722503,49.34,73481.83,25.7,0.0,0.0,0.0]
[1780119725524,49.34,73477.63,25.7,0.0,0.0,0.0]
[1780119729553,49.34,73473.09,25.7,0.0,0.0,0.0]
[1780119735595,49.34,73472.57,25.7,0.0,0.0,0.0]
[1780119741736,49.34,73472.57,25.7,0.0,0.0,0.0]
[1780119747679,49.34,73472.19,25.7,0.0,0.0,0.0]
[1780119752714,49.34,73472.16,25.7,0.0,0.0,0.0]
[1780119758756,49.34,73472.29,25.7,0.0,0.0,0.0]
[1780119766814,49.34,73471.79,25.7,0.0,0.0,0.0]
[1780119771850,49.34,73472.13,25.7,0.0,0.0,0.0]
[1780119777892,49.34,73472.43,25.7,0.0,0.0,0.0]
[1780119785948,49.34,73472.4,25.7,0.0,0.0,0.0]
[1780119790983,49.34,73472.43,25.7,0.0,0.0,0.0]
[1780119796018,49.34,73473.02,25.7,0.0,0.0,0.0]
[1780119804076,49.34,73473.8,25.7,0.0,0.0,0.0]
[1780119811125,49.34,73473.21,25.7,0.0,0.0,0.0]
[1780119816160,49.34,73471.5,25.7,0.0,0.0,0.0]
[1780119822201,49.34,73471.42,25.7,0.0,0.0,0.0]
[1780119827236,49.34,73471.63,25.7,0.0,0.0,0.0]
[1780119834286,49.34,73471.01,25.7,0.0,0.0,0.0]
[1780119839320,49.34,73471.57,25.7,0.0,0.0,0.0]
[1780119844356,49.34,73471.93,25.7,0.0,0.0,0.0]
[1780119851405,49.34,73477.92,25.7,0.0,0.0,0.0]
[1780119854426,49.34,73481.77,25.7,0.0,0.0,0.0]
[1780119860468,49.34,73482.07,25.7,0.0,0.0,0.0]
[1780119867517,49.34,73482.05,25.7,0.0,0.0,0.0]
[1780119876580,49.34,73482.52,25.7,0.0,0.0,0.0]
[1780119882622,49.34,73482.78,25.7,0.0,0.0,0.0]
[1780119887657,49.34,73484.33,25.7,0.0,0.0,0.0]
[1780119892691,49.34,73486.02,25.7,0.0,0.0,0.0]
[1780119899741,49.34,73485.86,25.7,0.0,0.0,0.0]
[1780119905783,49.34,73485.05,25.7,0.0,0.0,0.0]
[1780119914845,49.34,73485.35,25.7,0.0,0.0,0.0]
[1780119921895,49.34,73487.3,25.7,0.0,0.0,0.0]
[1780119926930,49.34,73487.03,25.7,0.0,0.0,0.0]
[1780119931967,49.34,73487.25,25.7,0.0,0.0,0.0]
[1780119937002,49.34,73488.29,25.7,0.0,0.0,0.0]
[1780119942039,49.34,73488.31,25.7,0.0,0.0,0.0]
[1780119947074,49.34,73489.26,25.7,0.0,0.0,0.0]
[1780119958052,49.34,73489.1,25.7,0.0,0.0,0.0]
[1780119963202,49.34,73489.46,25.7,0.0,0.0,0.0]
[1780119969244,49.34,73489.24,25.7,0.0,0.0,0.0]
[1780119974280,49.34,73492.0,25.7,0.0,0.0,0.0]
[1780119979314,49.34,73493.93,25.7,0.0,0.0,0.0]
[1780119984350,49.34,73494.63,25.7,0.0,0.0,0.0]
[1780119989384,49.34,73496.17,25.7,0.0,0.0,0.0]
[1780119991494,49.34,73497.21,25.7,0.0,0.0,0.0]
[1780119991958,49.34,73497.21,25.7,0.0,0.0,0.0]
[1780119992003,49.34,73496.99,25.7,0.0,0.0,0.0]
[1780119993412,49.34,73493.23,25.7,0.0,0.0,0.0]
[1780119996433,49.34,73489.92,25.7,0.0,0.0,0.0]
[1780120001468,49.34,73490.11,25.7,0.0,0.0,0.0]
[1780120007510,49.34,73490.6,25.7,0.0,0.0,0.0]
[1780120012545,49.34,73490.3,25.7,0.0,0.0,0.0]
[1780120017580,49.34,73490.12,25.7,0.0,0.0,0.0]
[1780120022615,49.34,73490.48,25.7,0.0,0.0,0.0]
[1780120026648,49.34,73495.9,25.7,0.0,0.0,0.0]
[1780120031683,49.34,73499.74,25.7,0.0,0.0,0.0]
[1780120036718,49.34,73499.84,25.7,0.0,0.0,0.0]
[1780120041754,49.34,73512.82,25.7,0.0,0.0,0.0]
[1780120043767,49.34,73519.06,25.7,0.0,0.0,0.0]
[1780120048803,49.34,73522.5,25.7,0.0,0.0,0.0]
[1780120050817,49.34,73525.91,25.7,0.0,0.0,0.0]
[1780120051824,49.34,73528.47,25.7,0.0,0.0,0.0]
[1780120053838,49.34,73523.83,25.7,0.0,0.0,0.0]
[1780120056859,49.34,73527.12,25.7,0.0,0.0,0.0]
[1780120061894,49.34,73529.84,25.7,0.0,0.0,0.0]
[1780120066929,49.34,73530.87,25.7,0.0,0.0,0.0]
[1780120071964,49.34,73532.36,25.7,0.0,0.0,0.0]
[1780120075992,49.34,73535.71,25.7,0.0,0.0,0.0]
[1780120079013,49.34,73538.95,25.7,0.0,0.0,0.0]
[1780120085058,49.34,73542.8,25.7,0.0,0.0,0.0]
[1780120090093,49.34,73544.25,25.7,0.0,0.0,0.0]
[1780120095128,49.34,73542.64,25.7,0.0,0.0,0.0]
[1780120100165,49.34,73540.42,25.7,0.0,0.0,0.0]
[1780120105199,49.34,73539.12,25.7,0.0,0.0,0.0]
[1780120110235,49.34,73541.05,25.7,0.0,0.0,0.0]
[1780120111242,49.34,73541.28,25.7,0.0,0.0,0.0]
[1780120115270,49.34,73544.9,25.7,0.0,0.0,0.0]
[1780120119299,49.34,73540.79,25.7,0.0,0.0,0.0]
[1780120124334,49.34,73537.55,25.7,0.0,0.0,0.0]
[1780120132390,49.34,73535.44,25.7,0.0,0.0,0.0]
[1780120137425,49.34,73535.51,25.7,0.0,0.0,0.0]
[1780120141454,49.34,73540.14,25.7,0.0,0.0,0.0]
[1780120146488,49.34,73539.75,25.7,0.0,0.0,0.0]
[1780120151523,49.34,73535.82,25.7,0.0,0.0,0.0]
[1780120156559,49.34,73535.98,25.7,0.0,0.0,0.0]
[1780120161594,49.34,73537.87,25.7,0.0,0.0,0.0]
[1780120166629,49.34,73538.67,25.7,0.0,0.0,0.0]
[1780120169651,49.34,73534.83,25.7,0.0,0.0,0.0]
[1780120171665,49.34,73533.19,25.7,0.0,0.0,0.0]
[1780120176700,49.34,73532.76,25.7,0.0,0.0,0.0]
[1780120181735,49.34,73532.97,25.7,0.0,0.0,0.0]
[1780120183448,49.34,73532.97,25.7,0.0,0.0,0.0]
[1780120183488,49.34,73532.97,25.7,0.0,0.0,0.0]
[1780120188784,49.34,73520.16,25.7,0.0,0.0,0.0]
[1780120193819,49.34,73518.56,25.7,0.0,0.0,0.0]
[1780120198854,49.34,73520.03,25.7,0.0,0.0,0.0]
[1780120202882,49.34,73526.07,25.7,0.0,0.0,0.0]
[1780120203889,49.34,73529.4,25.7,0.0,0.0,0.0]
[1780120208924,49.34,73530.36,25.7,0.0,0.0,0.0]
[1780120213974,49.34,73527.5,25.7,0.0,0.0,0.0]
[1780120219009,49.34,73527.63,25.7,0.0,0.0,0.0]
[1780120225061,49.34,73528.71,25.7,0.0,0.0,0.0]
[1780120230097,49.34,73528.99,25.7,0.0,0.0,0.0]
[1780120231104,49.34,73529.2,25.7,0.0,0.0,0.0]
[1780120236139,49.34,73529.77,25.7,0.0,0.0,0.0]
[1780120244195,49.34,73529.84,25.7,0.0,0.0,0.0]
[1780120251244,49.34,73530.2,25.7,0.0,0.0,0.0]
[1780120256279,49.34,73529.76,25.7,0.0,0.0,0.0]
[1780120261315,49.34,73531.05,25.7,0.0,0.0,0.0]
[1780120262322,49.34,73535.26,25.7,0.0,0.0,0.0]
[1780120267357,49.34,73536.36,25.7,0.0,0.0,0.0]
[1780120272392,49.34,73536.47,25.7,0.0,0.0,0.0]
[1780120272834,49.34,73536.47,25.7,0.0,0.0,0.0]
[1780120274381,49.34,73535.89,25.7,0.0,0.0,0.0]
[1780120274406,49.34,73529.32,25.7,0.0,0.0,0.0]
[1780120276420,49.34,73526.13,25.7,0.0,0.0,0.0]
[1780120281455,49.34,73524.74,25.7,0.0,0.0,0.0]
[1780120286490,49.34,73522.38,25.7,0.0,0.0,0.0]
[1780120292532,49.34,73522.43,25.7,0.0,0.0,0.0]
[1780120297567,49.34,73522.33,25.7,0.0,0.0,0.0]
[1780120301596,49.34,73518.83,25.7,0.0,0.0,0.0]
[1780120304617,49.34,73515.24,25.7,0.0,0.0,0.0]
[1780120309652,49.34,73515.46,25.7,0.0,0.0,0.0]
[1780120313680,49.34,73519.15,25.7,0.0,0.0,0.0]
[1780120319722,49.34,73520.61,25.7,0.0,0.0,0.0]
[1780120324757,49.34,73520.46,25.7,0.0,0.0,0.0]
[1780120327778,49.34,73516.73,25.7,0.0,0.0,0.0]
[1780120333457,49.34,73516.47,25.7,0.0,0.0,0.0]
[1780120334157,49.34,73516.54,25.7,0.0,0.0,0.0]
[1780120337848,49.34,73513.11,25.7,0.0,0.0,0.0]
[1780120343890,49.34,73512.92,25.7,0.0,0.0,0.0]
[1780120346910,49.34,73509.25,25.7,0.0,0.0,0.0]
[1780120351946,49.34,73507.64,25.7,0.0,0.0,0.0]
[1780120356981,49.34,73507.68,25.7,0.0,0.0,0.0]
[1780120362016,49.34,73507.68,25.7,0.0,0.0,0.0]
[1780120367051,49.34,73507.62,25.7,0.0,0.0,0.0]
[1780120372086,49.34,73507.25,25.7,0.0,0.0,0.0]
[1780120377121,49.34,73506.46,25.7,0.0,0.0,0.0]
[1780120382156,49.34,73506.55,25.7,0.0,0.0,0.0]
[1780120390213,49.34,73506.27,25.7,0.0,0.0,0.0]
[1780120394090,49.34,73506.36,25.7,0.0,0.0,0.0]
[1780120394299,49.34,73506.36,25.7,0.0,0.0,0.0]
[1780120401290,49.34,73506.36,25.7,0.0,0.0,0.0]
[1780120406326,49.34,73506.38,25.7,0.0,0.0,0.0]
[1780120412368,49.34,73505.39,25.7,0.0,0.0,0.0]
[1780120417403,49.34,73504.9,25.7,0.0,0.0,0.0]
[1780120422438,49.34,73504.88,25.7,0.0,0.0,0.0]
[1780120427473,49.34,73504.69,25.7,0.0,0.0,0.0]
[1780120433519,49.34,73504.76,25.7,0.0,0.0,0.0]
[1780120438554,49.34,73504.45,25.7,0.0,0.0,0.0]
[1780120443589,49.34,73504.7,25.7,0.0,0.0,0.0]
[1780120448624,49.34,73502.72,25.7,0.0,0.0,0.0]
[1780120453658,49.34,73502.82,25.7,0.0,0.0,0.0]
[1780120458694,49.34,73500.75,25.7,0.0,0.0,0.0]
[1780120463729,49.34,73500.84,25.7,0.0,0.0,0.0]
[1780120468764,49.34,73500.88,25.7,0.0,0.0,0.0]
[1780120471785,49.34,73500.47,25.7,0.0,0.0,0.0]
[1780120476820,49.34,73503.2,25.7,0.0,0.0,0.0]
[1780120478834,49.34,73506.9,25.7,0.0,0.0,0.0]
[1780120483869,49.34,73507.57,25.7,0.0,0.0,0.0]
[1780120487896,49.34,73511.44,25.7,0.0,0.0,0.0]
[1780120491926,49.34,73514.66,25.7,0.0,0.0,0.0]
[1780120498982,49.34,73518.51,25.7,0.0,0.0,0.0]
[1780120502003,49.34,73519.03,25.7,0.0,0.0,0.0]
[1780120507039,49.34,73519.03,25.7,0.0,0.0,0.0]
[1780120512074,49.34,73519.04,25.7,0.0,0.0,0.0]
[1780120514227,49.34,73520.15,25.7,0.0,0.0,0.0]
[1780120514356,49.34,73520.15,25.7,0.0,0.0,0.0]
[1780120522145,49.34,73522.96,25.7,0.0,0.0,0.0]
[1780120527180,49.34,73525.01,25.7,0.0,0.0,0.0]
[1780120531208,49.34,73526.18,25.7,0.0,0.0,0.0]
[1780120536243,49.34,73527.58,25.7,0.0,0.0,0.0]
[1780120541278,49.34,73527.96,25.7,0.0,0.0,0.0]
[1780120547320,49.34,73529.18,25.7,0.0,0.0,0.0]
[1780120552355,49.34,73528.3,25.7,0.0,0.0,0.0]
[1780120553362,49.34,73524.76,25.7,0.0,0.0,0.0]
[1780120558397,49.34,73523.02,25.7,0.0,0.0,0.0]
[1780120565446,49.34,73522.3,25.7,0.0,0.0,0.0]
[1780120574509,49.34,73522.7,25.7,0.0,0.0,0.0]
[1780120579544,49.34,73520.96,25.7,0.0,0.0,0.0]
[1780120584578,49.34,73520.62,25.7,0.0,0.0,0.0]
[1780120589615,49.34,73525.14,25.7,0.0,0.0,0.0]
[1780120591639,49.34,73528.9,25.7,0.0,0.0,0.0]
[1780120596676,49.34,73529.46,25.7,0.0,0.0,0.0]
[1780120601711,49.34,73529.89,25.7,0.0,0.0,0.0]
[1780120602496,49.34,73529.89,25.7,0.0,0.0,0.0]
[1780120602543,49.34,73529.89,25.7,0.0,0.0,0.0]
[1780120604164,49.34,73529.46,25.7,0.0,0.0,0.0]
[1780120604436,49.34,73529.46,25.7,0.0,0.0,0.0]
[1780120611781,49.34,73526.82,25.7,0.0,0.0,0.0]
[1780120616816,49.34,73526.89,25.7,0.0,0.0,0.0]
[1780120621852,49.34,73523.59,25.7,0.0,0.0,0.0]
[1780120625879,49.34,73516.71,25.7,0.0,0.0,0.0]
[1780120627892,49.34,73512.28,25.7,0.0,0.0,0.0]
[1780120632928,49.34,73509.95,25.7,0.0,0.0,0.0]
[1780120637964,49.34,73510.04,25.7,0.0,0.0,0.0]
[1780120642998,49.34,73509.86,25.7,0.0,0.0,0.0]
[1780120648036,49.34,73511.61,25.7,0.0,0.0,0.0]
[1780120651057,49.34,73511.65,25.7,0.0,0.0,0.0]
[1780120659113,49.34,73511.68,25.7,0.0,0.0,0.0]
[1780120665155,49.34,73512.76,25.7,0.0,0.0,0.0]
[1780120670190,49.34,73513.89,25.7,0.0,0.0,0.0]
[1780120672204,49.34,73509.5,25.7,0.0,0.0,0.0]
[1780120677239,49.34,73509.59,25.7,0.0,0.0,0.0]
[1780120682291,49.34,73509.15,25.7,0.0,0.0,0.0]
[1780120689335,49.34,73508.35,25.7,0.0,0.0,0.0]
[1780120694370,49.34,73509.07,25.7,0.0,0.0,0.0]
[1780120699405,49.34,73509.4,25.7,0.0,0.0,0.0]
[1780120704440,49.34,73510.61,25.7,0.0,0.0,0.0]
[1780120712496,49.34,73510.8,25.7,0.0,0.0,0.0]
[1780120717531,49.34,73513.11,25.7,0.0,0.0,0.0]
[1780120722566,49.34,73510.86,25.7,0.0,0.0,0.0]
[1780120727601,49.34,73508.76,25.7,0.0,0.0,0.0]
[1780120732636,49.34,73506.8,25.7,0.0,0.0,0.0]
[1780120737671,49.34,73506.33,25.7,0.0,0.0,0.0]
[1780120742706,49.34,73506.23,25.7,0.0,0.0,0.0]
[1780120751770,49.34,73506.23,25.7,0.0,0.0,0.0]
[1780120756804,49.34,73506.26,25.7,0.0,0.0,0.0]
[1780120761840,49.34,73506.87,25.7,0.0,0.0,0.0]
[1780120767882,49.34,73507.12,25.7,0.0,0.0,0.0]
[1780120772917,49.34,73506.89,25.7,0.0,0.0,0.0]
[1780120778959,49.34,73505.84,25.7,0.0,0.0,0.0]
[1780120783398,49.34,73505.88,25.7,0.0,0.0,0.0]
[1780120783454,49.34,73505.88,25.7,0.0,0.0,0.0]
[1780120790036,49.34,73506.09,25.7,0.0,0.0,0.0]
[1780120795071,49.34,73507.08,25.7,0.0,0.0,0.0]
[1780120799099,49.34,73510.42,25.7,0.0,0.0,0.0]
[1780120802141,49.34,73514.95,25.7,0.0,0.0,0.0]
[1780120806175,49.34,73518.91,25.7,0.0,0.0,0.0]
[1780120811204,49.34,73519.14,25.7,0.0,0.0,0.0]
[1780120816239,49.34,73519.75,25.7,0.0,0.0,0.0]
[1780120821274,49.34,73521.57,25.7,0.0,0.0,0.0]
[1780120826309,49.34,73522.54,25.7,0.0,0.0,0.0]
[1780120831344,49.34,73522.63,25.7,0.0,0.0,0.0]
[1780120836379,49.34,73522.06,25.7,0.0,0.0,0.0]
[1780120841414,49.34,73519.59,25.7,0.0,0.0,0.0]
[1780120846449,49.34,73519.77,25.7,0.0,0.0,0.0]
[1780120849470,49.34,73514.72,25.7,0.0,0.0,0.0]
[1780120854505,49.34,73512.63,25.7,0.0,0.0,0.0]
[1780120855512,49.34,73515.79,25.7,0.0,0.0,0.0]
[1780120857526,49.34,73520.15,25.7,0.0,0.0,0.0]
[1780120862561,49.34,73522.27,25.7,0.0,0.0,0.0]
[1780120866589,49.34,73518.98,25.7,0.0,0.0,0.0]
[1780120871624,49.34,73518.56,25.7,0.0,0.0,0.0]
[1780120876659,49.34,73517.19,25.7,0.0,0.0,0.0]
[1780120877666,49.34,73513.89,25.7,0.0,0.0,0.0]
[1780120882701,49.34,73512.21,25.7,0.0,0.0,0.0]
[1780120887736,49.34,73513.54,25.7,0.0,0.0,0.0]
[1780120893778,49.34,73513.72,25.7,0.0,0.0,0.0]
[1780120898813,49.34,73516.65,25.7,0.0,0.0,0.0]
[1780120903847,49.34,73518.15,25.7,0.0,0.0,0.0]
[1780120910897,49.34,73519.15,25.7,0.0,0.0,0.0]
[1780120913918,49.34,73512.93,25.7,0.0,0.0,0.0]
[1780120919960,49.34,73514.35,25.7,0.0,0.0,0.0]
[1780120922981,49.34,73517.53,25.7,0.0,0.0,0.0]
[1780120928019,49.34,73515.41,25.7,0.0,0.0,0.0]
[1780120933054,49.34,73515.75,25.7,0.0,0.0,0.0]
[1780120939098,49.34,73516.12,25.7,0.0,0.0,0.0]
[1780120943126,49.34,73519.57,25.7,0.0,0.0,0.0]
[1780120948161,49.34,73520.58,25.7,0.0,0.0,0.0]
[1780120953196,49.34,73520.89,25.7,0.0,0.0,0.0]
[1780120964273,49.34,73520.81,25.7,0.0,0.0,0.0]
[1780120971321,49.34,73521.52,25.7,0.0,0.0,0.0]
[1780120978372,49.34,73521.7,25.7,0.0,0.0,0.0]
[1780120983407,49.34,73518.26,25.7,0.0,0.0,0.0]
[1780120991463,49.34,73515.88,25.7,0.0,0.0,0.0]
[1780120997505,49.34,73512.18,25.7,0.0,0.0,0.0]
[1780121002541,49.34,73508.65,25.7,0.0,0.0,0.0]
[1780121007576,49.34,73508.61,25.7,0.0,0.0,0.0]
[1780121012611,49.34,73509.06,25.7,0.0,0.0,0.0]
[1780121014625,49.34,73516.11,25.7,0.0,0.0,0.0]
[1780121020667,49.34,73518.16,25.7,0.0,0.0,0.0]
[1780121022682,49.34,73521.44,25.7,0.0,0.0,0.0]
[1780121028723,49.34,73522.92,25.7,0.0,0.0,0.0]
[1780121033759,49.34,73523.6,25.7,0.0,0.0,0.0]
[1780121038794,49.34,73524.94,25.7,0.0,0.0,0.0]
[1780121041816,49.34,73518.76,25.7,0.0,0.0,0.0]
[1780121046850,49.34,73518.7,25.7,0.0,0.0,0.0]
[1780121051885,49.34,73519.79,25.7,0.0,0.0,0.0]
[1780121053899,49.34,73523.91,25.7,0.0,0.0,0.0]
[1780121058934,49.34,73522.4,25.7,0.0,0.0,0.0]
[1780121063969,49.34,73522.23,25.7,0.0,0.0,0.0]
[1780121069004,49.34,73522.47,25.7,0.0,0.0,0.0]
[1780121071018,49.34,73522.51,25.7,0.0,0.0,0.0]
[1780121076053,49.34,73517.59,25.7,0.0,0.0,0.0]
[1780121079074,49.34,73513.06,25.7,0.0,0.0,0.0]
[1780121080081,49.34,73508.26,25.7,0.0,0.0,0.0]
[1780121085116,49.34,73504.68,25.7,0.0,0.0,0.0]
[1780121090151,49.34,73504.59,25.7,0.0,0.0,0.0]
[1780121096196,49.34,73504.53,25.7,0.0,0.0,0.0]
[1780121100224,49.34,73500.58,25.7,0.0,0.0,0.0]
[1780121104253,49.34,73497.28,25.7,0.0,0.0,0.0]
[1780121108281,49.34,73494.26,25.7,0.0,0.0,0.0]
[1780121109288,49.34,73489.24,25.7,0.0,0.0,0.0]
[1780121111302,49.34,73485.24,25.7,0.0,0.0,0.0]
[1780121114323,49.34,73481.99,25.7,0.0,0.0,0.0]
[1780121118351,49.34,73478.92,25.7,0.0,0.0,0.0]
[1780121121372,49.34,73475.62,25.7,0.0,0.0,0.0]
[1780121125400,49.34,73472.05,25.7,0.0,0.0,0.0]
[1780121132449,49.34,73471.82,25.7,0.0,0.0,0.0]
[1780121136477,49.34,73476.96,25.7,0.0,0.0,0.0]
[1780121137484,49.34,73480.39,25.7,0.0,0.0,0.0]
[1780121142519,49.34,73477.9,25.7,0.0,0.0,0.0]
[1780121147554,49.34,73477.94,25.7,0.0,0.0,0.0]
[1780121153995,49.34,73477.94,25.7,0.0,0.0,0.0]
[1780121160646,49.34,73477.94,25.7,0.0,0.0,0.0]
[1780121165682,49.34,73478.64,25.7,0.0,0.0,0.0]
[1780121170717,49.34,73476.05,25.7,0.0,0.0,0.0]
[1780121176759,49.34,73473.75,25.7,0.0,0.0,0.0]
[1780121179896,49.34,73471.44,25.7,0.0,0.0,0.0]
[1780121181655,49.34,73473.32,25.7,0.0,0.0,0.0]
[1780121186829,49.34,73473.97,25.7,0.0,0.0,0.0]
[1780121191864,49.34,73473.96,25.7,0.0,0.0,0.0]
[1780121198913,49.34,73474.18,25.7,0.0,0.0,0.0]
[1780121205964,49.34,73474.18,25.7,0.0,0.0,0.0]
[1780121210999,49.34,73476.67,25.7,0.0,0.0,0.0]
[1780121213497,49.34,73476.71,25.7,0.0,0.0,0.0]
[1780121213806,49.34,73476.71,25.7,0.0,0.0,0.0]
[1780121221071,49.34,73477.4,25.7,0.0,0.0,0.0]
[1780121226106,49.34,73476.64,25.7,0.0,0.0,0.0]
[1780121232149,49.34,73477.02,25.7,0.0,0.0,0.0]
[1780121237184,49.34,73477.06,25.7,0.0,0.0,0.0]
[1780121243226,49.34,73475.47,25.7,0.0,0.0,0.0]
[1780121248261,49.34,73474.87,25.7,0.0,0.0,0.0]
[1780121251282,49.34,73474.02,25.7,0.0,0.0,0.0]
[1780121256317,49.34,73473.88,25.7,0.0,0.0,0.0]
[1780121261353,49.34,73471.34,25.7,0.0,0.0,0.0]
[1780121266388,49.34,73470.72,25.7,0.0,0.0,0.0]
[1780121271423,49.34,73469.91,25.7,0.0,0.0,0.0]
[1780121277465,49.34,73469.22,25.7,0.0,0.0,0.0]
[1780121283507,49.34,73468.6,25.7,0.0,0.0,0.0]
[1780121288542,49.34,73465.09,25.7,0.0,0.0,0.0]
[1780121291563,49.34,73453.12,25.7,0.0,0.0,0.0]
[1780121296598,49.34,73451.61,25.7,0.0,0.0,0.0]
[1780121301207,49.34,73450.7,25.7,0.0,0.0,0.0]
[1780121301525,49.34,73450.7,25.7,0.0,0.0,0.0]
[1780121306668,49.34,73446.19,25.7,0.0,0.0,0.0]
[1780121308682,49.34,73442.92,25.7,0.0,0.0,0.0]
[1780121311703,49.34,73441.91,25.7,0.0,0.0,0.0]
[1780121316738,49.34,73440.69,25.7,0.0,0.0,0.0]
[1780121321773,49.34,73439.59,25.7,0.0,0.0,0.0]
[1780121322780,49.34,73444.66,25.7,0.0,0.0,0.0]
[1780121323787,49.34,73449.01,25.7,0.0,0.0,0.0]
[1780121324794,49.34,73452.36,25.7,0.0,0.0,0.0]
[1780121326808,49.34,73455.43,25.7,0.0,0.0,0.0]
[1780121333857,49.34,73456.26,25.7,0.0,0.0,0.0]
[1780121337885,49.34,73449.08,25.7,0.0,0.0,0.0]
[1780121342920,49.34,73445.77,25.7,0.0,0.0,0.0]
[1780121347972,49.34,73449.62,25.7,0.0,0.0,0.0]
[1780121353007,49.34,73452.8,25.7,0.0,0.0,0.0]
[1780121358042,49.34,73452.8,25.7,0.0,0.0,0.0]
[1780121363077,49.34,73452.55,25.7,0.0,0.0,0.0]
[1780121368112,49.34,73453.09,25.7,0.0,0.0,0.0]
[1780121372139,49.34,73453.17,25.7,0.0,0.0,0.0]
[1780121374154,49.34,73449.8,25.7,0.0,0.0,0.0]
[1780121379189,49.34,73448.03,25.7,0.0,0.0,0.0]
[1780121384223,49.34,73447.54,25.7,0.0,0.0,0.0]
[1780121389265,49.34,73444.83,25.7,0.0,0.0,0.0]
[1780121394300,49.34,73442.84,25.7,0.0,0.0,0.0]
[1780121399335,49.34,73441.41,25.7,0.0,0.0,0.0]
[1780121401350,49.34,73445.42,25.7,0.0,0.0,0.0]
[1780121406384,49.34,73446.59,25.7,0.0,0.0,0.0]
[1780121411420,49.34,73447.25,25.7,0.0,0.0,0.0]
[1780121416455,49.34,73447.55,25.7,0.0,0.0,0.0]
[1780121421490,49.34,73447.6,25.7,0.0,0.0,0.0]
[1780121426526,49.34,73447.72,25.7,0.0,0.0,0.0]
[1780121431560,49.34,73447.7,25.7,0.0,0.0,0.0]
[1780121436599,49.34,73447.63,25.7,0.0,0.0,0.0]
[1780121441634,49.34,73446.43,25.7,0.0,0.0,0.0]
[1780121446669,49.34,73445.97,25.7,0.0,0.0,0.0]
[1780121452711,49.34,73447.66,25.7,0.0,0.0,0.0]
[1780121454725,49.34,73450.56,25.7,0.0,0.0,0.0]
[1780121459760,49.34,73451.43,25.7,0.0,0.0,0.0]
[1780121464795,49.34,73451.84,25.7,0.0,0.0,0.0]
[1780121467816,49.34,73460.76,25.7,0.0,0.0,0.0]
[1780121469830,49.34,73463.83,25.7,0.0,0.0,0.0]
[1780121472850,49.34,73456.14,25.7,0.0,0.0,0.0]
[1780121477886,49.34,73453.4,25.7,0.0,0.0,0.0]
[1780121482921,49.34,73451.17,25.7,0.0,0.0,0.0]
[1780121486949,49.34,73447.53,25.7,0.0,0.0,0.0]
[1780121490980,49.34,73444.25,25.7,0.0,0.0,0.0]
[1780121491987,49.34,73444.12,25.7,0.0,0.0,0.0]
[1780121498033,49.34,73444.08,25.7,0.0,0.0,0.0]
[1780121503068,49.34,73446.16,25.7,0.0,0.0,0.0]
[1780121511123,49.34,73446.78,25.7,0.0,0.0,0.0]
[1780121516158,49.34,73444.64,25.7,0.0,0.0,0.0]
[1780121522201,49.34,73444.86,25.7,0.0,0.0,0.0]
[1780121527235,49.34,73442.92,25.7,0.0,0.0,0.0]
[1780121532271,49.34,73442.75,25.7,0.0,0.0,0.0]
[1780121533852,49.34,73442.75,25.7,0.0,0.0,0.0]
[1780121533905,49.34,73442.75,25.7,0.0,0.0,0.0]
[1780121542342,49.34,73442.81,25.7,0.0,0.0,0.0]
[1780121547377,49.34,73434.58,25.7,0.0,0.0,0.0]
[1780121551405,49.34,73435.67,25.7,0.0,0.0,0.0]
[1780121558454,49.34,73436.67,25.7,0.0,0.0,0.0]
[1780121562481,49.34,73444.09,25.7,0.0,0.0,0.0]
[1780121563571,49.34,73444.09,25.7,0.0,0.0,0.0]
[1780121563793,49.34,73444.09,25.7,0.0,0.0,0.0]
[1780121571545,49.34,73448.62,25.7,0.0,0.0,0.0]
[1780121576580,49.34,73450.01,25.7,0.0,0.0,0.0]
[1780121585643,49.34,73451.15,25.7,0.0,0.0,0.0]
[1780121589671,49.34,73454.74,25.7,0.0,0.0,0.0]
[1780121594707,49.34,73455.69,25.7,0.0,0.0,0.0]
[1780121603770,49.34,73457.19,25.7,0.0,0.0,0.0]
[1780121605784,49.34,73460.15,25.7,0.0,0.0,0.0]
[1780121610819,49.34,73461.83,25.7,0.0,0.0,0.0]
[1780121611826,49.34,73462.33,25.7,0.0,0.0,0.0]
[1780121617868,49.34,73462.16,25.7,0.0,0.0,0.0]
[1780121622903,49.34,73461.9,25.7,0.0,0.0,0.0]
[1780121627938,49.34,73462.8,25.7,0.0,0.0,0.0]
[1780121635994,49.34,73463.18,25.7,0.0,0.0,0.0]
[1780121641033,49.34,73463.15,25.7,0.0,0.0,0.0]
[1780121643047,49.34,73460.03,25.7,0.0,0.0,0.0]
[1780121648082,49.34,73459.72,25.7,0.0,0.0,0.0]
[1780121654126,49.34,73458.84,25.7,0.0,0.0,0.0]
[1780121659161,49.34,73458.11,25.7,0.0,0.0,0.0]
[1780121661178,49.34,73444.49,25.7,0.0,0.0,0.0]
[1780121662185,49.34,73449.0,25.7,0.0,0.0,0.0]
[1780121663192,49.34,73452.33,25.7,0.0,0.0,0.0]
[1780121670241,49.34,73452.56,25.7,0.0,0.0,0.0]
[1780121671248,49.34,73452.66,25.7,0.0,0.0,0.0]
[1780121676284,49.34,73451.73,25.7,0.0,0.0,0.0]
[1780121681319,49.34,73451.47,25.7,0.0,0.0,0.0]
[1780121686354,49.34,73453.36,25.7,0.0,0.0,0.0]
[1780121689375,49.34,73456.92,25.7,0.0,0.0,0.0]
[1780121693403,49.34,73452.53,25.7,0.0,0.0,0.0]
[1780121697431,49.34,73447.33,25.7,0.0,0.0,0.0]
[1780121702466,49.34,73446.66,25.7,0.0,0.0,0.0]
[1780121707501,49.34,73448.65,25.7,0.0,0.0,0.0]
[1780121712536,49.34,73449.44,25.7,0.0,0.0,0.0]
[1780121717573,49.34,73451.13,25.7,0.0,0.0,0.0]
[1780121722630,49.34,73451.22,25.7,0.0,0.0,0.0]
[1780121727665,49.34,73450.94,25.7,0.0,0.0,0.0]
[1780121731692,49.34,73450.99,25.7,0.0,0.0,0.0]
[1780121737735,49.34,73451.44,25.7,0.0,0.0,0.0]
[1780121746798,49.34,73451.41,25.7,0.0,0.0,0.0]
[1780121752840,49.34,73451.52,25.7,0.0,0.0,0.0]
[1780121755863,49.34,73454.84,25.7,0.0,0.0,0.0]
[1780121760897,49.34,73455.31,25.7,0.0,0.0,0.0]
[1780121765933,49.34,73455.91,25.7,0.0,0.0,0.0]
[1780121770968,49.34,73456.19,25.7,0.0,0.0,0.0]
[1780121778017,49.34,73456.86,25.7,0.0,0.0,0.0]
[1780121783052,49.34,73454.56,25.7,0.0,0.0,0.0]
[1780121789094,49.34,73453.75,25.7,0.0,0.0,0.0]
[1780121798157,49.34,73454.3,25.7,0.0,0.0,0.0]
[1780121804198,49.34,73454.39,25.7,0.0,0.0,0.0]
[1780121809234,49.34,73454.23,25.7,0.0,0.0,0.0]
[1780121822327,49.34,73454.05,25.7,0.0,0.0,0.0]
[1780121824497,49.34,73455.24,25.7,0.0,0.0,0.0]
[1780121825518,49.34,73455.24,25.7,0.0,0.0,0.0]
[1780121831388,49.34,73455.98,25.7,0.0,0.0,0.0]
[1780121837430,49.34,73454.83,25.7,0.0,0.0,0.0]
[1780121843472,49.34,73454.48,25.7,0.0,0.0,0.0]
[1780121848507,49.34,73454.63,25.7,0.0,0.0,0.0]
[1780121854549,49.34,73454.57,25.7,0.0,0.0,0.0]
[1780121865626,49.34,73454.63,25.7,0.0,0.0,0.0]
[1780121871667,49.34,73454.6,25.7,0.0,0.0,0.0]
[1780121878717,49.34,73454.07,25.7,0.0,0.0,0.0]
[1780121883752,49.34,73453.94,25.7,0.0,0.0,0.0]
[1780121891808,49.34,73453.98,25.7,0.0,0.0,0.0]
[1780121896843,49.34,73454.01,25.7,0.0,0.0,0.0]
[1780121902884,49.34,73454.44,25.7,0.0,0.0,0.0]
[1780121909935,49.34,73455.71,25.7,0.0,0.0,0.0]
[1780121911949,49.34,73455.91,25.7,0.0,0.0,0.0]
[1780121920008,49.34,73456.29,25.7,0.0,0.0,0.0]
[1780121925044,49.34,73456.34,25.7,0.0,0.0,0.0]
[1780121932093,49.34,73456.6,25.7,0.0,0.0,0.0]
[1780121937128,49.34,73456.64,25.7,0.0,0.0,0.0]
[1780121942162,49.34,73456.64,25.7,0.0,0.0,0.0]
[1780121944177,49.34,73460.47,25.7,0.0,0.0,0.0]
[1780121949211,49.34,73461.21,25.7,0.0,0.0,0.0]
[1780121954247,49.34,73461.43,25.7,0.0,0.0,0.0]
[1780121959282,49.34,73461.46,25.7,0.0,0.0,0.0]
[1780121964317,49.34,73462.84,25.7,0.0,0.0,0.0]
[1780121970361,49.34,73462.69,25.7,0.0,0.0,0.0]
[1780121972373,49.34,73462.73,25.7,0.0,0.0,0.0]
[1780121978415,49.34,73462.77,25.7,0.0,0.0,0.0]
[1780121984457,49.34,73462.73,25.7,0.0,0.0,0.0]
[1780121986173,49.34,73462.73,25.7,0.0,0.0,0.0]
[1780121991506,49.34,73463.15,25.7,0.0,0.0,0.0]
[1780121994526,49.34,73466.57,25.7,0.0,0.0,0.0]
[1780121997548,49.34,73470.2,25.7,0.0,0.0,0.0]
[1780121998393,49.34,73470.2,25.7,0.0,0.0,0.0]
[1780122003590,49.34,73471.31,25.7,0.0,0.0,0.0]
[1780122005604,49.34,73474.86,25.7,0.0,0.0,0.0]
[1780122010639,49.34,73476.2,25.7,0.0,0.0,0.0]
[1780122015674,49.34,73476.41,25.7,0.0,0.0,0.0]
[1780122020709,49.34,73476.6,25.7,0.0,0.0,0.0]
[1780122025744,49.34,73477.75,25.7,0.0,0.0,0.0]
[1780122026751,49.34,73482.85,25.7,0.0,0.0,0.0]
[1780122029772,49.34,73486.45,25.7,0.0,0.0,0.0]
[1780122031786,49.34,73487.91,25.7,0.0,0.0,0.0]
[1780122036828,49.34,73495.77,25.7,0.0,0.0,0.0]
[1780122038842,49.34,73498.72,25.7,0.0,0.0,0.0]
[1780122043877,49.34,73500.0,25.7,0.0,0.0,0.0]
[1780122049918,49.34,73500.53,25.7,0.0,0.0,0.0]
[1780122054954,49.34,73503.36,25.7,0.0,0.0,0.0]
[1780122059989,49.34,73505.25,25.7,0.0,0.0,0.0]
[1780122066031,49.34,73505.59,25.7,0.0,0.0,0.0]
[1780122071066,49.34,73505.99,25.7,0.0,0.0,0.0]
[1780122076101,49.34,73506.25,25.7,0.0,0.0,0.0]
[1780122081136,49.34,73507.95,25.7,0.0,0.0,0.0]
[1780122086171,49.34,73508.64,25.7,0.0,0.0,0.0]
[1780122086847,49.34,73508.64,25.7,0.0,0.0,0.0]
[1780122088365,49.34,73508.46,25.7,0.0,0.0,0.0]
[1780122091207,49.34,73506.65,25.7,0.0,0.0,0.0]
[1780122096241,49.34,73505.88,25.7,0.0,0.0,0.0]
[1780122100269,49.34,73502.03,25.7,0.0,0.0,0.0]
[1780122109332,49.34,73500.81,25.7,0.0,0.0,0.0]
[1780122112354,49.34,73505.74,25.7,0.0,0.0,0.0]
[1780122117389,49.34,73507.72,25.7,0.0,0.0,0.0]
[1780122122424,49.34,73510.66,25.7,0.0,0.0,0.0]
[1780122127459,49.34,73511.0,25.7,0.0,0.0,0.0]
[1780122132494,49.34,73510.98,25.7,0.0,0.0,0.0]
[1780122137529,49.34,73510.13,25.7,0.0,0.0,0.0]
[1780122143571,49.34,73508.99,25.7,0.0,0.0,0.0]
[1780122152635,49.34,73509.23,25.7,0.0,0.0,0.0]
[1780122157670,49.34,73509.51,25.7,0.0,0.0,0.0]
[1780122162705,49.34,73508.66,25.7,0.0,0.0,0.0]
[1780122163893,49.34,73508.66,25.7,0.0,0.0,0.0]
[1780122164037,49.34,73508.66,25.7,0.0,0.0,0.0]
[1780122175796,49.34,73507.93,25.7,0.0,0.0,0.0]
[1780122185866,49.34,73507.93,25.7,0.0,0.0,0.0]
[1780122195936,49.34,73507.56,25.7,0.0,0.0,0.0]
[1780122203012,49.34,73507.67,25.7,0.0,0.0,0.0]
[1780122210061,49.34,73508.29,25.7,0.0,0.0,0.0]
[1780122219124,49.34,73508.45,25.7,0.0,0.0,0.0]
[1780122221137,49.34,73511.63,25.7,0.0,0.0,0.0]
[1780122226173,49.34,73511.64,25.7,0.0,0.0,0.0]
[1780122231208,49.34,73512.54,25.7,0.0,0.0,0.0]
[1780122237250,49.34,73512.72,25.7,0.0,0.0,0.0]
[1780122242285,49.34,73513.35,25.7,0.0,0.0,0.0]
[1780122247320,49.34,73513.45,25.7,0.0,0.0,0.0]
[1780122252355,49.34,73521.56,25.7,0.0,0.0,0.0]
[1780122253362,49.34,73525.51,25.7,0.0,0.0,0.0]
[1780122260412,49.34,73525.62,25.7,0.0,0.0,0.0]
[1780122261419,49.34,73529.81,25.7,0.0,0.0,0.0]
[1780122262426,49.34,73524.91,25.7,0.0,0.0,0.0]
[1780122267460,49.34,73524.16,25.7,0.0,0.0,0.0]
[1780122272496,49.34,73523.82,25.7,0.0,0.0,0.0]
[1780122277531,49.34,73523.39,25.7,0.0,0.0,0.0]
[1780122282566,49.34,73520.94,25.7,0.0,0.0,0.0]
[1780122289616,49.34,73520.8,25.7,0.0,0.0,0.0]
[1780122294652,49.34,73520.84,25.7,0.0,0.0,0.0]
[1780122307743,49.34,73521.16,25.7,0.0,0.0,0.0]
[1780122317813,49.34,73521.16,25.7,0.0,0.0,0.0]
[1780122323630,49.34,73521.34,25.7,0.0,0.0,0.0]
[1780122328890,49.34,73520.39,25.7,0.0,0.0,0.0]
[1780122331911,49.34,73519.1,25.7,0.0,0.0,0.0]
[1780122337953,49.34,73513.81,25.7,0.0,0.0,0.0]
[1780122341981,49.34,73510.82,25.7,0.0,0.0,0.0]
[1780122349034,49.34,73506.64,25.7,0.0,0.0,0.0]
[1780122354069,49.34,73505.05,25.7,0.0,0.0,0.0]
[1780122359104,49.34,73505.33,25.7,0.0,0.0,0.0]
[1780122363133,49.34,73502.57,25.7,0.0,0.0,0.0]
[1780122369176,49.34,73500.66,25.7,0.0,0.0,0.0]
[1780122374211,49.34,73500.59,25.7,0.0,0.0,0.0]
[1780122379246,49.34,73501.52,25.7,0.0,0.0,0.0]
[1780122384280,49.34,73502.06,25.7,0.0,0.0,0.0]
[1780122390323,49.34,73502.1,25.7,0.0,0.0,0.0]
[1780122391330,49.34,73501.74,25.7,0.0,0.0,0.0]
[1780122396366,49.34,73501.49,25.7,0.0,0.0,0.0]
[1780122401400,49.34,73501.77,25.7,0.0,0.0,0.0]
[1780122410464,49.34,73501.92,25.7,0.0,0.0,0.0]
[1780122416506,49.34,73500.38,25.7,0.0,0.0,0.0]
[1780122421541,49.34,73498.73,25.7,0.0,0.0,0.0]
[1780122428590,49.34,73498.94,25.7,0.0,0.0,0.0]
[1780122434632,49.34,73499.29,25.7,0.0,0.0,0.0]
[1780122435495,49.34,73499.29,25.7,0.0,0.0,0.0]
[1780122436510,49.34,73499.29,25.7,0.0,0.0,0.0]
[1780122442688,49.34,73498.98,25.7,0.0,0.0,0.0]
[1780122447723,49.34,73498.38,25.7,0.0,0.0,0.0]
[1780122451751,49.34,73497.5,25.7,0.0,0.0,0.0]
[1780122458799,49.34,73497.29,25.7,0.0,0.0,0.0]
[1780122463836,49.34,73497.33,25.7,0.0,0.0,0.0]
[1780122468872,49.34,73497.36,25.7,0.0,0.0,0.0]
[1780122474915,49.34,73497.83,25.7,0.0,0.0,0.0]
[1780122477936,49.34,73502.42,25.7,0.0,0.0,0.0]
[1780122482971,49.34,73502.79,25.7,0.0,0.0,0.0]
[1780122488010,49.34,73509.16,25.7,0.0,0.0,0.0]
[1780122493041,49.34,73510.49,25.7,0.0,0.0,0.0]
[1780122498076,49.34,73510.31,25.7,0.0,0.0,0.0]
[1780122503111,49.34,73509.74,25.7,0.0,0.0,0.0]
[1780122509153,49.34,73509.88,25.7,0.0,0.0,0.0]
[1780122512174,49.34,73509.79,25.7,0.0,0.0,0.0]
[1780122517209,49.34,73509.3,25.7,0.0,0.0,0.0]
[1780122522244,49.34,73509.29,25.7,0.0,0.0,0.0]
[1780122527279,49.34,73509.78,25.7,0.0,0.0,0.0]
[1780122533321,49.34,73509.8,25.7,0.0,0.0,0.0]
[1780122538356,49.34,73509.85,25.7,0.0,0.0,0.0]
[1780122544397,49.34,73509.86,25.7,0.0,0.0,0.0]
[1780122549433,49.34,73509.94,25.7,0.0,0.0,0.0]
[1780122556482,49.34,73510.43,25.7,0.0,0.0,0.0]
[1780122561491,49.34,73510.43,25.7,0.0,0.0,0.0]
[1780122563531,49.34,73513.69,25.7,0.0,0.0,0.0]
[1780122570580,49.34,73514.95,25.7,0.0,0.0,0.0]
[1780122571589,49.34,73514.52,25.7,0.0,0.0,0.0]
[1780122572595,49.34,73517.18,25.7,0.0,0.0,0.0]
[1780122577630,49.34,73517.07,25.7,0.0,0.0,0.0]
[1780122582665,49.34,73519.05,25.7,0.0,0.0,0.0]
[1780122588706,49.34,73518.05,25.7,0.0,0.0,0.0]
[1780122593743,49.34,73518.08,25.7,0.0,0.0,0.0]
[1780122598778,49.34,73519.53,25.7,0.0,0.0,0.0]
[1780122601800,49.34,73526.27,25.7,0.0,0.0,0.0]
[1780122604820,49.34,73528.87,25.7,0.0,0.0,0.0]
[1780122609855,49.34,73529.3,25.7,0.0,0.0,0.0]
[1780122614890,49.34,73527.56,25.7,0.0,0.0,0.0]
[1780122619925,49.34,73527.85,25.7,0.0,0.0,0.0]
[1780122632015,49.34,73529.88,25.7,0.0,0.0,0.0]
[1780122633017,49.34,73534.95,25.7,0.0,0.0,0.0]
[1780122638056,49.34,73537.32,25.7,0.0,0.0,0.0]
[1780122643091,49.34,73538.56,25.7,0.0,0.0,0.0]
[1780122648126,49.34,73539.02,25.7,0.0,0.0,0.0]
[1780122652154,49.34,73534.59,25.7,0.0,0.0,0.0]
[1780122658196,49.34,73534.56,25.7,0.0,0.0,0.0]
[1780122663231,49.34,73533.41,25.7,0.0,0.0,0.0]
[1780122668268,49.34,73536.24,25.7,0.0,0.0,0.0]
[1780122673304,49.34,73536.34,25.7,0.0,0.0,0.0]
[1780122678339,49.34,73537.0,25.7,0.0,0.0,0.0]
[1780122681360,49.34,73534.02,25.7,0.0,0.0,0.0]
[1780122685388,49.34,73536.75,25.7,0.0,0.0,0.0]
[1780122690424,49.34,73538.27,25.7,0.0,0.0,0.0]
[1780122691431,49.34,73538.21,25.7,0.0,0.0,0.0]
[1780122697473,49.34,73537.7,25.7,0.0,0.0,0.0]
[1780122705529,49.34,73537.87,25.7,0.0,0.0,0.0]
[1780122715599,49.34,73537.94,25.7,0.0,0.0,0.0]
[1780122720634,49.34,73529.86,25.7,0.0,0.0,0.0]
[1780122725669,49.34,73534.93,25.7,0.0,0.0,0.0]
[1780122728690,49.34,73537.55,25.7,0.0,0.0,0.0]
[1780122733821,49.34,73538.53,25.7,0.0,0.0,0.0]
[1780122734013,49.34,73538.53,25.7,0.0,0.0,0.0]
[1780122739767,49.34,73537.25,25.7,0.0,0.0,0.0]
[1780122741781,49.34,73533.38,25.7,0.0,0.0,0.0]
[1780122744802,49.34,73530.15,25.7,0.0,0.0,0.0]
[1780122749837,49.34,73528.91,25.7,0.0,0.0,0.0]
[1780122751851,49.34,73534.3,25.7,0.0,0.0,0.0]
[1780122754872,49.34,73536.94,25.7,0.0,0.0,0.0]
[1780122759907,49.34,73539.9,25.7,0.0,0.0,0.0]
[1780122764942,49.34,73540.39,25.7,0.0,0.0,0.0]
[1780122766956,49.34,73543.62,25.7,0.0,0.0,0.0]
[1780122773742,49.34,73543.93,25.7,0.0,0.0,0.0]
[1780122774015,49.34,73553.32,25.7,0.0,0.0,0.0]
[1780122775018,49.34,73561.84,25.7,0.0,0.0,0.0]
[1780122776027,49.34,73564.82,25.7,0.0,0.0,0.0]
[1780122780055,49.34,73567.61,25.7,0.0,0.0,0.0]
[1780122785090,49.34,73567.71,25.7,0.0,0.0,0.0]
[1780122793152,49.34,73567.95,25.7,0.0,0.0,0.0]
[1780122795166,49.34,73563.6,25.7,0.0,0.0,0.0]
[1780122800203,49.34,73565.1,25.7,0.0,0.0,0.0]
[1780122805238,49.34,73568.72,25.7,0.0,0.0,0.0]
[1780122810274,49.34,73568.01,25.7,0.0,0.0,0.0]
[1780122811281,49.34,73568.0,25.7,0.0,0.0,0.0]
[1780122816316,49.34,73571.28,25.7,0.0,0.0,0.0]
[1780122821351,49.34,73572.3,25.7,0.0,0.0,0.0]
[1780122826386,49.34,73572.55,25.7,0.0,0.0,0.0]
[1780122832427,49.34,73571.69,25.7,0.0,0.0,0.0]
[1780122837463,49.34,73572.81,25.7,0.0,0.0,0.0]
[1780122839477,49.34,73566.26,25.7,0.0,0.0,0.0]
[1780122840484,49.34,73561.41,25.7,0.0,0.0,0.0]
[1780122844512,49.34,73565.01,25.7,0.0,0.0,0.0]
[1780122846526,49.34,73567.8,25.7,0.0,0.0,0.0]
[1780122851563,49.34,73570.79,25.7,0.0,0.0,0.0]
[1780122856598,49.34,73570.89,25.7,0.0,0.0,0.0]
[1780122861633,49.34,73573.22,25.7,0.0,0.0,0.0]
[1780122866668,49.34,73572.28,25.7,0.0,0.0,0.0]
[1780122871703,49.34,73572.53,25.7,0.0,0.0,0.0]
[1780122876737,49.34,73573.44,25.7,0.0,0.0,0.0]
[1780122878752,49.34,73576.31,25.7,0.0,0.0,0.0]
[1780122883787,49.34,73575.27,25.7,0.0,0.0,0.0]
[1780122888822,49.34,73573.81,25.7,0.0,0.0,0.0]
[1780122890836,49.34,73582.09,25.7,0.0,0.0,0.0]
[1780122891843,49.34,73585.04,25.7,0.0,0.0,0.0]
[1780122896878,49.34,73585.06,25.7,0.0,0.0,0.0]
[1780122897885,49.34,73581.25,25.7,0.0,0.0,0.0]
[1780122902920,49.34,73580.74,25.7,0.0,0.0,0.0]
[1780122906948,49.34,73583.31,25.7,0.0,0.0,0.0]
[1780122908962,49.34,73588.72,25.7,0.0,0.0,0.0]
[1780122913997,49.34,73588.59,25.7,0.0,0.0,0.0]
[1780122919033,49.34,73588.56,25.7,0.0,0.0,0.0]
[1780122924069,49.34,73591.88,25.7,0.0,0.0,0.0]
[1780122929104,49.34,73592.68,25.7,0.0,0.0,0.0]
[1780122931118,49.34,73592.73,25.7,0.0,0.0,0.0]
[1780122936153,49.34,73594.25,25.7,0.0,0.0,0.0]
[1780122944209,49.34,73593.98,25.7,0.0,0.0,0.0]
[1780122945216,49.34,73598.99,25.7,0.0,0.0,0.0]
[1780122946223,49.34,73604.4,25.7,0.0,0.0,0.0]
[1780122948912,49.34,73603.41,25.7,0.0,0.0,0.0]
[1780122954294,49.34,73604.48,25.7,0.0,0.0,0.0]
[1780122959329,49.34,73605.53,25.7,0.0,0.0,0.0]
[1780122962350,49.34,73602.22,25.7,0.0,0.0,0.0]
[1780122963357,49.34,73596.58,25.7,0.0,0.0,0.0]
[1780122968398,49.34,73604.97,25.7,0.0,0.0,0.0]
[1780122969406,49.34,73612.07,25.7,0.0,0.0,0.0]
[1780122970412,49.34,73615.76,25.7,0.0,0.0,0.0]
[1780122971420,49.34,73612.31,25.7,0.0,0.0,0.0]
[1780122973434,49.34,73609.8,25.7,0.0,0.0,0.0]
[1780122978471,49.34,73608.72,25.7,0.0,0.0,0.0]
[1780122980485,49.34,73605.92,25.7,0.0,0.0,0.0]
[1780122985520,49.34,73609.23,25.7,0.0,0.0,0.0]
[1780122990556,49.34,73608.72,25.7,0.0,0.0,0.0]
[1780122991563,49.34,73608.77,25.7,0.0,0.0,0.0]
[1780122998612,49.34,73609.42,25.7,0.0,0.0,0.0]
[1780123004653,49.34,73616.14,25.7,0.0,0.0,0.0]
[1780123009689,49.34,73617.38,25.7,0.0,0.0,0.0]
[1780123010870,49.34,73617.38,25.7,0.0,0.0,0.0]
[1780123016737,49.34,73616.6,25.7,0.0,0.0,0.0]
[1780123021774,49.34,73616.97,25.7,0.0,0.0,0.0]
[1780123022781,49.34,73612.92,25.7,0.0,0.0,0.0]
[1780123024795,49.34,73609.61,25.7,0.0,0.0,0.0]
[1780123028823,49.34,73605.06,25.7,0.0,0.0,0.0]
[1780123030836,49.34,73602.46,25.7,0.0,0.0,0.0]
[1780123032851,49.34,73598.62,25.7,0.0,0.0,0.0]
[1780123034866,49.34,73595.02,25.7,0.0,0.0,0.0]
[1780123035873,49.34,73591.72,25.7,0.0,0.0,0.0]
[1780123038903,49.34,73588.52,25.7,0.0,0.0,0.0]
[1780123039907,49.34,73578.27,25.7,0.0,0.0,0.0]
[1780123043934,49.34,73573.7,25.7,0.0,0.0,0.0]
[1780123046495,49.34,73572.72,25.7,0.0,0.0,0.0]
[1780123047511,49.34,73572.12,25.7,0.0,0.0,0.0]
[1780123048975,49.34,73576.6,25.7,0.0,0.0,0.0]
[1780123051996,49.34,73579.62,25.7,0.0,0.0,0.0]
[1780123057031,49.34,73579.9,25.7,0.0,0.0,0.0]
[1780123059045,49.34,73576.78,25.7,0.0,0.0,0.0]
[1780123065087,49.34,73574.14,25.7,0.0,0.0,0.0]
[1780123070122,49.34,73573.12,25.7,0.0,0.0,0.0]
[1780123075157,49.34,73571.41,25.7,0.0,0.0,0.0]
[1780123080192,49.34,73572.27,25.7,0.0,0.0,0.0]
[1780123082208,49.34,73578.87,25.7,0.0,0.0,0.0]
[1780123087243,49.34,73581.36,25.7,0.0,0.0,0.0]
[1780123088785,49.34,73581.36,25.7,0.0,0.0,0.0]
[1780123090265,49.34,73586.06,25.7,0.0,0.0,0.0]
[1780123091272,49.34,73590.26,25.7,0.0,0.0,0.0]
[1780123092279,49.34,73592.81,25.7,0.0,0.0,0.0]
[1780123097314,49.34,73594.12,25.7,0.0,0.0,0.0]
[1780123102348,49.34,73591.17,25.7,0.0,0.0,0.0]
[1780123105370,49.34,73588.53,25.7,0.0,0.0,0.0]
[1780123110405,49.34,73586.71,25.7,0.0,0.0,0.0]
[1780123112419,49.34,73586.1,25.7,0.0,0.0,0.0]
[1780123117454,49.34,73581.22,25.7,0.0,0.0,0.0]
[1780123119468,49.34,73577.39,25.7,0.0,0.0,0.0]
[1780123124503,49.34,73575.02,25.7,0.0,0.0,0.0]
[1780123129538,49.34,73577.36,25.7,0.0,0.0,0.0]
[1780123134573,49.34,73576.94,25.7,0.0,0.0,0.0]
[1780123139608,49.34,73575.77,25.7,0.0,0.0,0.0]
[1780123145146,49.34,73575.64,25.7,0.0,0.0,0.0]
[1780123150685,49.34,73578.52,25.7,0.0,0.0,0.0]
[1780123155720,49.34,73578.19,25.7,0.0,0.0,0.0]
[1780123163776,49.34,73578.23,25.7,0.0,0.0,0.0]
[1780123169818,49.34,73574.73,25.7,0.0,0.0,0.0]
[1780123171832,49.34,73573.67,25.7,0.0,0.0,0.0]
[1780123177874,49.34,73572.48,25.7,0.0,0.0,0.0]
[1780123182908,49.34,73571.21,25.7,0.0,0.0,0.0]
[1780123186937,49.34,73568.75,25.7,0.0,0.0,0.0]
[1780123191972,49.34,73568.62,25.7,0.0,0.0,0.0]
[1780123197007,49.34,73569.27,25.7,0.0,0.0,0.0]
[1780123202047,49.34,73569.68,25.7,0.0,0.0,0.0]
[1780123208089,49.34,73569.57,25.7,0.0,0.0,0.0]
[1780123217152,49.34,73569.56,25.7,0.0,0.0,0.0]
[1780123222187,49.34,73569.39,25.7,0.0,0.0,0.0]
[1780123231292,49.34,73568.95,25.7,0.0,0.0,0.0]
[1780123242970,49.34,73568.87,25.7,0.0,0.0,0.0]
[1780123249418,49.34,73569.09,25.7,0.0,0.0,0.0]
[1780123254453,49.34,73568.63,25.7,0.0,0.0,0.0]
[1780123259489,49.34,73569.38,25.7,0.0,0.0,0.0]
[1780123264523,49.34,73569.42,25.7,0.0,0.0,0.0]
[1780123269558,49.34,73568.71,25.7,0.0,0.0,0.0]
[1780123275600,49.34,73568.1,25.7,0.0,0.0,0.0]
[1780123284663,49.34,73567.82,25.7,0.0,0.0,0.0]
[1780123289698,49.34,73567.5,25.7,0.0,0.0,0.0]
[1780123293726,49.34,73567.26,25.7,0.0,0.0,0.0]
[1780123299768,49.34,73567.6,25.7,0.0,0.0,0.0]
[1780123304803,49.34,73567.72,25.7,0.0,0.0,0.0]
[1780123310845,49.34,73567.68,25.7,0.0,0.0,0.0]
[1780123317006,49.34,73567.94,25.7,0.0,0.0,0.0]
[1780123325950,49.34,73567.85,25.7,0.0,0.0,0.0]
[1780123336020,49.34,73567.85,25.7,0.0,0.0,0.0]
[1780123339044,49.34,73559.62,25.7,0.0,0.0,0.0]
[1780123341058,49.34,73556.99,25.7,0.0,0.0,0.0]
[1780123346093,49.34,73555.65,25.7,0.0,0.0,0.0]
[1780123352135,49.34,73555.88,25.7,0.0,0.0,0.0]
[1780123356165,49.34,73552.47,25.7,0.0,0.0,0.0]
[1780123361200,49.34,73551.35,25.7,0.0,0.0,0.0]
[1780123366234,49.34,73552.84,25.7,0.0,0.0,0.0]
[1780123372277,49.34,73552.83,25.7,0.0,0.0,0.0]
[1780123376305,49.34,73549.25,25.7,0.0,0.0,0.0]
[1780123377311,49.34,73546.03,25.7,0.0,0.0,0.0]
[1780123382347,49.34,73545.47,25.7,0.0,0.0,0.0]
[1780123390402,49.34,73545.39,25.7,0.0,0.0,0.0]
[1780123395439,49.34,73550.98,25.7,0.0,0.0,0.0]
[1780123400474,49.34,73552.52,25.7,0.0,0.0,0.0]
[1780123402489,49.34,73555.31,25.7,0.0,0.0,0.0]
[1780123407525,49.34,73558.69,25.7,0.0,0.0,0.0]
[1780123411553,49.34,73558.41,25.7,0.0,0.0,0.0]
[1780123420616,49.34,73558.75,25.7,0.0,0.0,0.0]
[1780123433706,49.34,73558.5,25.7,0.0,0.0,0.0]
[1780123438742,49.34,73558.05,25.7,0.0,0.0,0.0]
[1780123447805,49.34,73558.56,25.7,0.0,0.0,0.0]
[1780123454854,49.34,73558.83,25.7,0.0,0.0,0.0]
[1780123460899,49.34,73558.62,25.7,0.0,0.0,0.0]
[1780123465934,49.34,73558.72,25.7,0.0,0.0,0.0]
[1780123470968,49.34,73558.93,25.7,0.0,0.0,0.0]
[1780123474997,49.34,73558.69,25.7,0.0,0.0,0.0]
[1780123482046,49.34,73557.66,25.7,0.0,0.0,0.0]
[1780123487081,49.34,73557.52,25.7,0.0,0.0,0.0]
[1780123492116,49.34,73559.18,25.7,0.0,0.0,0.0]
[1780123494130,49.34,73565.37,25.7,0.0,0.0,0.0]
[1780123499165,49.34,73566.05,25.7,0.0,0.0,0.0]
[1780123504200,49.34,73563.9,25.7,0.0,0.0,0.0]
[1780123509235,49.34,73564.33,25.7,0.0,0.0,0.0]
[1780123514276,49.34,73564.99,25.7,0.0,0.0,0.0]
[1780123518304,49.34,73567.37,25.7,0.0,0.0,0.0]
[1780123521325,49.34,73570.12,25.7,0.0,0.0,0.0]
[1780123526360,49.34,73570.19,25.7,0.0,0.0,0.0]
[1780123531398,49.34,73570.01,25.7,0.0,0.0,0.0]
[1780123534419,49.34,73572.74,25.7,0.0,0.0,0.0]
[1780123539454,49.34,73573.28,25.7,0.0,0.0,0.0]
[1780123544488,49.34,73574.46,25.7,0.0,0.0,0.0]
[1780123549524,49.34,73574.48,25.7,0.0,0.0,0.0]
[1780123552545,49.34,73563.35,25.7,0.0,0.0,0.0]
[1780123553552,49.34,73558.85,25.7,0.0,0.0,0.0]
[1780123559594,49.34,73558.58,25.7,0.0,0.0,0.0]
[1780123565636,49.34,73558.29,25.7,0.0,0.0,0.0]
[1780123571679,49.34,73558.14,25.7,0.0,0.0,0.0]
[1780123576713,49.34,73558.05,25.7,0.0,0.0,0.0]
[1780123581752,49.34,73555.02,25.7,0.0,0.0,0.0]
[1780123586787,49.34,73553.55,25.7,0.0,0.0,0.0]
[1780123592829,49.34,73553.59,25.7,0.0,0.0,0.0]
[1780123594843,49.34,73550.76,25.7,0.0,0.0,0.0]
[1780123599878,49.34,73548.07,25.7,0.0,0.0,0.0]
[1780123604914,49.34,73548.48,25.7,0.0,0.0,0.0]
[1780123609949,49.34,73550.1,25.7,0.0,0.0,0.0]
[1780123614984,49.34,73548.67,25.7,0.0,0.0,0.0]
[1780123619012,49.34,73545.24,25.7,0.0,0.0,0.0]
[1780123623043,49.34,73542.79,25.7,0.0,0.0,0.0]
[1780123626064,49.34,73540.17,25.7,0.0,0.0,0.0]
[1780123634120,49.34,73534.14,25.7,0.0,0.0,0.0]
[1780123639155,49.34,73533.1,25.7,0.0,0.0,0.0]
[1780123641169,49.34,73530.56,25.7,0.0,0.0,0.0]
[1780123646205,49.34,73530.67,25.7,0.0,0.0,0.0]
[1780123651239,49.34,73530.25,25.7,0.0,0.0,0.0]
[1780123656274,49.34,73529.98,25.7,0.0,0.0,0.0]
[1780123657495,49.34,73529.98,25.7,0.0,0.0,0.0]
[1780123658511,49.34,73529.94,25.7,0.0,0.0,0.0]
[1780123664330,49.34,73528.9,25.7,0.0,0.0,0.0]
[1780123672386,49.34,73529.16,25.7,0.0,0.0,0.0]
[1780123677421,49.34,73528.76,25.7,0.0,0.0,0.0]
[1780123683464,49.34,73526.95,25.7,0.0,0.0,0.0]
[1780123688499,49.34,73532.45,25.7,0.0,0.0,0.0]
[1780123689506,49.34,73535.7,25.7,0.0,0.0,0.0]
[1780123693534,49.34,73539.43,25.7,0.0,0.0,0.0]
[1780123699576,49.34,73540.42,25.7,0.0,0.0,0.0]
[1780123704611,49.34,73540.43,25.7,0.0,0.0,0.0]
[1780123711660,49.34,73540.59,25.7,0.0,0.0,0.0]
[1780123716706,49.34,73540.81,25.7,0.0,0.0,0.0]
[1780123721741,49.34,73540.86,25.7,0.0,0.0,0.0]
[1780123729798,49.34,73541.02,25.7,0.0,0.0,0.0]
[1780123734832,49.34,73540.22,25.7,0.0,0.0,0.0]
[1780123741881,49.34,73540.04,25.7,0.0,0.0,0.0]
[1780123746915,49.34,73540.22,25.7,0.0,0.0,0.0]
[1780123749938,49.34,73528.69,25.7,0.0,0.0,0.0]
[1780123750945,49.34,73526.07,25.7,0.0,0.0,0.0]
[1780123755980,49.34,73526.02,25.7,0.0,0.0,0.0]
[1780123761019,49.34,73526.16,25.7,0.0,0.0,0.0]
[1780123766054,49.34,73526.24,25.7,0.0,0.0,0.0]
[1780123768068,49.34,73531.76,25.7,0.0,0.0,0.0]
[1780123771088,49.34,73533.19,25.7,0.0,0.0,0.0]
[1780123774110,49.34,73529.03,25.7,0.0,0.0,0.0]
[1780123775117,49.34,73525.56,25.7,0.0,0.0,0.0]
[1780123776124,49.34,73522.55,25.7,0.0,0.0,0.0]
[1780123777130,49.34,73518.58,25.7,0.0,0.0,0.0]
[1780123782166,49.34,73518.59,25.7,0.0,0.0,0.0]
[1780123783649,49.34,73518.59,25.7,0.0,0.0,0.0]
[1780123783795,49.34,73518.59,25.7,0.0,0.0,0.0]
[1780123792237,49.34,73520.81,25.7,0.0,0.0,0.0]
[1780123797272,49.34,73519.45,25.7,0.0,0.0,0.0]
[1780123802307,49.34,73519.19,25.7,0.0,0.0,0.0]
[1780123807342,49.34,73518.21,25.7,0.0,0.0,0.0]
[1780123812377,49.34,73517.0,25.7,0.0,0.0,0.0]
[1780123818419,49.34,73518.82,25.7,0.0,0.0,0.0]
[1780123823454,49.34,73518.33,25.7,0.0,0.0,0.0]
[1780123828489,49.34,73518.48,25.7,0.0,0.0,0.0]
[1780123831511,49.34,73517.97,25.7,0.0,0.0,0.0]
[1780123836546,49.34,73518.35,25.7,0.0,0.0,0.0]
[1780123841581,49.34,73518.6,25.7,0.0,0.0,0.0]
[1780123846617,49.34,73520.5,25.7,0.0,0.0,0.0]
[1780123851652,49.34,73520.29,25.7,0.0,0.0,0.0]
[1780123856686,49.34,73520.65,25.7,0.0,0.0,0.0]
[1780123861722,49.34,73520.53,25.7,0.0,0.0,0.0]
[1780123875820,49.34,73520.55,25.7,0.0,0.0,0.0]
[1780123877834,49.34,73524.67,25.7,0.0,0.0,0.0]
[1780123882869,49.34,73525.72,25.7,0.0,0.0,0.0]
[1780123887904,49.34,73523.42,25.7,0.0,0.0,0.0]
[1780123888911,49.34,73520.57,25.7,0.0,0.0,0.0]
[1780123891932,49.34,73520.15,25.7,0.0,0.0,0.0]
[1780123896967,49.34,73519.94,25.7,0.0,0.0,0.0]
[1780123900819,49.34,73519.94,25.7,0.0,0.0,0.0]
[1780123901572,49.34,73519.91,25.7,0.0,0.0,0.0]
[1780123911065,49.34,73520.47,25.7,0.0,0.0,0.0]
[1780123917107,49.34,73520.74,25.7,0.0,0.0,0.0]
[1780123922142,49.34,73517.44,25.7,0.0,0.0,0.0]
[1780123923149,49.34,73514.06,25.7,0.0,0.0,0.0]
[1780123928184,49.34,73513.06,25.7,0.0,0.0,0.0]
[1780123933218,49.34,73512.91,25.7,0.0,0.0,0.0]
[1780123942282,49.34,73513.18,25.7,0.0,0.0,0.0]
[1780123948323,49.34,73514.02,25.7,0.0,0.0,0.0]
[1780123952354,49.34,73513.94,25.7,0.0,0.0,0.0]
[1780123958396,49.34,73512.7,25.7,0.0,0.0,0.0]
[1780123966452,49.34,73512.72,25.7,0.0,0.0,0.0]
[1780123971488,49.34,73512.29,25.7,0.0,0.0,0.0]
[1780123976522,49.34,73510.47,25.7,0.0,0.0,0.0]
[1780123981558,49.34,73510.7,25.7,0.0,0.0,0.0]
[1780123986593,49.34,73510.14,25.7,0.0,0.0,0.0]
[1780123994649,49.34,73509.19,25.7,0.0,0.0,0.0]
[1780123999685,49.34,73507.67,25.7,0.0,0.0,0.0]
[1780124003711,49.34,73505.32,25.7,0.0,0.0,0.0]
[1780124011768,49.34,73503.46,25.7,0.0,0.0,0.0]
[1780124016803,49.34,73503.38,25.7,0.0,0.0,0.0]
[1780124020831,49.34,73499.69,25.7,0.0,0.0,0.0]
[1780124023459,49.34,73499.31,25.7,0.0,0.0,0.0]
[1780124023535,49.34,73499.31,25.7,0.0,0.0,0.0]
[1780124030901,49.34,73498.18,25.7,0.0,0.0,0.0]
[1780124035936,49.34,73498.86,25.7,0.0,0.0,0.0]
[1780124037950,49.34,73495.91,25.7,0.0,0.0,0.0]
[1780124042985,49.34,73492.79,25.7,0.0,0.0,0.0]
[1780124049027,49.34,73492.44,25.7,0.0,0.0,0.0]
[1780124053055,49.34,73490.15,25.7,0.0,0.0,0.0]
[1780124059097,49.34,73489.36,25.7,0.0,0.0,0.0]
[1780124063125,49.34,73492.39,25.7,0.0,0.0,0.0]
[1780124068169,49.34,73492.48,25.7,0.0,0.0,0.0]
[1780124070180,49.34,73497.4,25.7,0.0,0.0,0.0]
[1780124071187,49.34,73499.96,25.7,0.0,0.0,0.0]
[1780124074208,49.34,73506.18,25.7,0.0,0.0,0.0]
[1780124075215,49.34,73509.05,25.7,0.0,0.0,0.0]
[1780124077229,49.34,73512.9,25.7,0.0,0.0,0.0]
[1780124079243,49.34,73515.4,25.7,0.0,0.0,0.0]
[1780124084282,49.34,73517.3,25.7,0.0,0.0,0.0]
[1780124095360,49.34,73517.61,25.7,0.0,0.0,0.0]
[1780124097374,49.34,73520.31,25.7,0.0,0.0,0.0]
[1780124102409,49.34,73518.96,25.7,0.0,0.0,0.0]
[1780124107443,49.34,73516.65,25.7,0.0,0.0,0.0]
[1780124112479,49.34,73515.92,25.7,0.0,0.0,0.0]
[1780124114492,49.34,73518.33,25.7,0.0,0.0,0.0]
[1780124122549,49.34,73515.18,25.7,0.0,0.0,0.0]
[1780124127584,49.34,73513.3,25.7,0.0,0.0,0.0]
[1780124129597,49.34,73510.12,25.7,0.0,0.0,0.0]
[1780124131612,49.34,73509.37,25.7,0.0,0.0,0.0]
[1780124136648,49.34,73503.58,25.7,0.0,0.0,0.0]
[1780124137655,49.34,73501.06,25.7,0.0,0.0,0.0]
[1780124142690,49.34,73500.25,25.7,0.0,0.0,0.0]
[1780124147725,49.34,73497.73,25.7,0.0,0.0,0.0]
[1780124152761,49.34,73497.68,25.7,0.0,0.0,0.0]
[1780124161827,49.34,73497.49,25.7,0.0,0.0,0.0]
[1780124172904,49.34,73497.04,25.7,0.0,0.0,0.0]
[1780124178946,49.34,73497.0,25.7,0.0,0.0,0.0]
[1780124183981,49.34,73496.88,25.7,0.0,0.0,0.0]
[1780124190026,49.34,73496.36,25.7,0.0,0.0,0.0]
[1780124191033,49.34,73496.07,25.7,0.0,0.0,0.0]
[1780124196068,49.34,73495.11,25.7,0.0,0.0,0.0]
[1780124201103,49.34,73494.37,25.7,0.0,0.0,0.0]
[1780124205131,49.34,73492.19,25.7,0.0,0.0,0.0]
[1780124210166,49.34,73491.13,25.7,0.0,0.0,0.0]
[1780124211173,49.34,73487.23,25.7,0.0,0.0,0.0]
[1780124214194,49.34,73484.57,25.7,0.0,0.0,0.0]
[1780124219229,49.34,73484.01,25.7,0.0,0.0,0.0]
[1780124224264,49.34,73484.39,25.7,0.0,0.0,0.0]
[1780124228292,49.34,73488.62,25.7,0.0,0.0,0.0]
[1780124233327,49.34,73490.17,25.7,0.0,0.0,0.0]
[1780124238363,49.34,73492.36,25.7,0.0,0.0,0.0]
[1780124244404,49.34,73493.86,25.7,0.0,0.0,0.0]
[1780124247427,49.34,73486.79,25.7,0.0,0.0,0.0]
[1780124250448,49.34,73489.33,25.7,0.0,0.0,0.0]
[1780124253468,49.34,73489.32,25.7,0.0,0.0,0.0]
[1780124258504,49.34,73488.67,25.7,0.0,0.0,0.0]
[1780124265552,49.34,73488.73,25.7,0.0,0.0,0.0]
[1780124268495,49.34,73489.71,25.7,0.0,0.0,0.0]
[1780124268871,49.34,73489.71,25.7,0.0,0.0,0.0]
[1780124274616,49.34,73490.06,25.7,0.0,0.0,0.0]
[1780124279651,49.34,73490.93,25.7,0.0,0.0,0.0]
[1780124284686,49.34,73491.13,25.7,0.0,0.0,0.0]
[1780124289721,49.34,73490.66,25.7,0.0,0.0,0.0]
[1780124297778,49.34,73491.13,25.7,0.0,0.0,0.0]
[1780124303819,49.34,73491.18,25.7,0.0,0.0,0.0]
[1780124306848,49.34,73502.44,25.7,0.0,0.0,0.0]
[1780124311883,49.34,73499.81,25.7,0.0,0.0,0.0]
[1780124315911,49.34,73496.95,25.7,0.0,0.0,0.0]
[1780124320946,49.34,73496.35,25.7,0.0,0.0,0.0]
[1780124325982,49.34,73498.18,25.7,0.0,0.0,0.0]
[1780124329003,49.34,73504.77,25.7,0.0,0.0,0.0]
[1780124335044,49.34,73504.16,25.7,0.0,0.0,0.0]
[1780124339073,49.34,73498.13,25.7,0.0,0.0,0.0]
[1780124340080,49.34,73495.69,25.7,0.0,0.0,0.0]
[1780124345115,49.34,73495.36,25.7,0.0,0.0,0.0]
[1780124352164,49.34,73495.22,25.7,0.0,0.0,0.0]
[1780124357199,49.34,73497.69,25.7,0.0,0.0,0.0]
[1780124362235,49.34,73498.97,25.7,0.0,0.0,0.0]
[1780124367270,49.34,73499.09,25.7,0.0,0.0,0.0]
[1780124370291,49.34,73502.84,25.7,0.0,0.0,0.0]
[1780124371299,49.34,73503.11,25.7,0.0,0.0,0.0]
[1780124376334,49.34,73503.36,25.7,0.0,0.0,0.0]
[1780124383383,49.34,73503.57,25.7,0.0,0.0,0.0]
[1780124388417,49.34,73502.99,25.7,0.0,0.0,0.0]
[1780124396474,49.34,73497.78,25.7,0.0,0.0,0.0]
[1780124398488,49.34,73495.42,25.7,0.0,0.0,0.0]
[1780124402061,49.34,73494.63,25.7,0.0,0.0,0.0]
[1780124402516,49.34,73500.93,25.7,0.0,0.0,0.0]
[1780124406544,49.34,73503.68,25.7,0.0,0.0,0.0]
[1780124411579,49.34,73502.43,25.7,0.0,0.0,0.0]
[1780124417621,49.34,73502.06,25.7,0.0,0.0,0.0]
[1780124423663,49.34,73502.65,25.7,0.0,0.0,0.0]
[1780124429706,49.34,73502.8,25.7,0.0,0.0,0.0]
[1780124432727,49.34,73502.79,25.7,0.0,0.0,0.0]
[1780124438769,49.34,73502.79,25.7,0.0,0.0,0.0]
[1780124441790,49.34,73498.19,25.7,0.0,0.0,0.0]
[1780124446825,49.34,73498.8,25.7,0.0,0.0,0.0]
[1780124455888,49.34,73498.73,25.7,0.0,0.0,0.0]
[1780124462937,49.34,73498.66,25.7,0.0,0.0,0.0]
[1780124467972,49.34,73497.83,25.7,0.0,0.0,0.0]
[1780124473007,49.34,73497.71,25.7,0.0,0.0,0.0]
[1780124478042,49.34,73497.49,25.7,0.0,0.0,0.0]
[1780124483077,49.34,73497.15,25.7,0.0,0.0,0.0]
[1780124488112,49.34,73497.78,25.7,0.0,0.0,0.0]
[1780124491133,49.34,73497.45,25.7,0.0,0.0,0.0]
[1780124499189,49.34,73492.81,25.7,0.0,0.0,0.0]
[1780124501203,49.34,73490.5,25.7,0.0,0.0,0.0]
[1780124506238,49.34,73489.65,25.7,0.0,0.0,0.0]
[1780124513287,49.34,73489.01,25.7,0.0,0.0,0.0]
[1780124518322,49.34,73486.78,25.7,0.0,0.0,0.0]
[1780124523358,49.34,73483.23,25.7,0.0,0.0,0.0]
[1780124526379,49.34,73480.09,25.7,0.0,0.0,0.0]
[1780124527386,49.34,73477.26,25.7,0.0,0.0,0.0]
[1780124532421,49.34,73474.36,25.7,0.0,0.0,0.0]
[1780124536449,49.34,73470.28,25.7,0.0,0.0,0.0]
[1780124541484,49.34,73470.06,25.7,0.0,0.0,0.0]
[1780124546519,49.34,73470.31,25.7,0.0,0.0,0.0]
[1780124552561,49.34,73470.16,25.7,0.0,0.0,0.0]
[1780124557596,49.34,73469.97,25.7,0.0,0.0,0.0]
[1780124563638,49.34,73462.53,25.7,0.0,0.0,0.0]
[1780124564645,49.34,73458.54,25.7,0.0,0.0,0.0]
[1780124569680,49.34,73460.6,25.7,0.0,0.0,0.0]
[1780124574716,49.34,73461.97,25.7,0.0,0.0,0.0]
[1780124577736,49.34,73464.58,25.7,0.0,0.0,0.0]
[1780124583778,49.34,73464.67,25.7,0.0,0.0,0.0]
[1780124588813,49.34,73462.86,25.7,0.0,0.0,0.0]
[1780124593850,49.34,73463.06,25.7,0.0,0.0,0.0]
[1780124599893,49.34,73462.52,25.7,0.0,0.0,0.0]
[1780124604928,49.34,73461.67,25.7,0.0,0.0,0.0]
[1780124609963,49.34,73461.47,25.7,0.0,0.0,0.0]
[1780124611977,49.34,73460.83,25.7,0.0,0.0,0.0]
[1780124617014,49.34,73461.12,25.7,0.0,0.0,0.0]
[1780124618021,49.34,73458.07,25.7,0.0,0.0,0.0]
[1780124623056,49.34,73455.56,25.7,0.0,0.0,0.0]
[1780124626077,49.34,73453.34,25.7,0.0,0.0,0.0]
[1780124631111,49.34,73452.99,25.7,0.0,0.0,0.0]
[1780124642189,49.34,73452.69,25.7,0.0,0.0,0.0]
[1780124647224,49.34,73450.1,25.7,0.0,0.0,0.0]
[1780124653266,49.34,73450.69,25.7,0.0,0.0,0.0]
[1780124658300,49.34,73451.37,25.7,0.0,0.0,0.0]
[1780124660315,49.34,73448.45,25.7,0.0,0.0,0.0]
[1780124669378,49.34,73449.14,25.7,0.0,0.0,0.0]
[1780124672399,49.34,73449.21,25.7,0.0,0.0,0.0]
[1780124677434,49.34,73448.09,25.7,0.0,0.0,0.0]
[1780124682469,49.34,73448.05,25.7,0.0,0.0,0.0]
[1780124688511,49.34,73447.51,25.7,0.0,0.0,0.0]
[1780124693546,49.34,73447.09,25.7,0.0,0.0,0.0]
[1780124699591,49.34,73446.59,25.7,0.0,0.0,0.0]
[1780124704626,49.34,73446.27,25.7,0.0,0.0,0.0]
[1780124709661,49.34,73445.93,25.7,0.0,0.0,0.0]
[1780124715703,49.34,73445.52,25.7,0.0,0.0,0.0]
[1780124720739,49.34,73445.77,25.7,0.0,0.0,0.0]
[1780124725773,49.34,73444.25,25.7,0.0,0.0,0.0]
[1780124726781,49.34,73441.98,25.7,0.0,0.0,0.0]
[1780124731816,49.34,73441.62,25.7,0.0,0.0,0.0]
[1780124737858,49.34,73443.03,25.7,0.0,0.0,0.0]
[1780124742893,49.34,73442.59,25.7,0.0,0.0,0.0]
[1780124747928,49.34,73442.53,25.7,0.0,0.0,0.0]
[1780124752993,49.34,73442.53,25.7,0.0,0.0,0.0]
[1780124764041,49.34,73443.24,25.7,0.0,0.0,0.0]
[1780124773104,49.34,73442.83,25.7,0.0,0.0,0.0]
[1780124778139,49.34,73442.38,25.7,0.0,0.0,0.0]
[1780124784181,49.34,73442.36,25.7,0.0,0.0,0.0]
[1780124789216,49.34,73442.15,25.7,0.0,0.0,0.0]
[1780124792033,49.34,73441.73,25.7,0.0,0.0,0.0]
[1780124799286,49.34,73440.4,25.7,0.0,0.0,0.0]
[1780124804321,49.34,73440.78,25.7,0.0,0.0,0.0]
[1780124809356,49.34,73441.12,25.7,0.0,0.0,0.0]
[1780124817412,49.34,73442.83,25.7,0.0,0.0,0.0]
[1780124822448,49.34,73443.87,25.7,0.0,0.0,0.0]
[1780124830503,49.34,73443.99,25.7,0.0,0.0,0.0]
[1780124835539,49.34,73443.88,25.7,0.0,0.0,0.0]
[1780124840573,49.34,73444.04,25.7,0.0,0.0,0.0]
[1780124845609,49.34,73444.09,25.7,0.0,0.0,0.0]
[1780124851651,49.34,73443.46,25.7,0.0,0.0,0.0]
[1780124856685,49.34,73443.59,25.7,0.0,0.0,0.0]
[1780124861722,49.34,73443.94,25.7,0.0,0.0,0.0]
[1780124863736,49.34,73448.67,25.7,0.0,0.0,0.0]
[1780124869778,49.34,73449.72,25.7,0.0,0.0,0.0]
[1780124874813,49.34,73450.68,25.7,0.0,0.0,0.0]
[1780124879848,49.34,73450.71,25.7,0.0,0.0,0.0]
[1780124884882,49.34,73449.79,25.7,0.0,0.0,0.0]
[1780124894952,49.34,73449.98,25.7,0.0,0.0,0.0]
[1780124903009,49.34,73449.91,25.7,0.0,0.0,0.0]
[1780124909051,49.34,73450.43,25.7,0.0,0.0,0.0]
[1780124914088,49.34,73450.53,25.7,0.0,0.0,0.0]
[1780124919123,49.34,73451.17,25.7,0.0,0.0,0.0]
[1780124924162,49.34,73450.84,25.7,0.0,0.0,0.0]
[1780124931222,49.34,73450.73,25.7,0.0,0.0,0.0]
[1780124938271,49.34,73450.38,25.7,0.0,0.0,0.0]
[1780124946327,49.34,73450.5,25.7,0.0,0.0,0.0]
[1780124949348,49.34,73447.33,25.7,0.0,0.0,0.0]
[1780124954383,49.34,73448.04,25.7,0.0,0.0,0.0]
[1780124959418,49.34,73447.96,25.7,0.0,0.0,0.0]
[1780124965460,49.34,73447.85,25.7,0.0,0.0,0.0]
[1780124970496,49.34,73448.88,25.7,0.0,0.0,0.0]
[1780124971503,49.34,73448.92,25.7,0.0,0.0,0.0]
[1780124974524,49.34,73454.49,25.7,0.0,0.0,0.0]
[1780124975531,49.34,73457.76,25.7,0.0,0.0,0.0]
[1780124980566,49.34,73459.59,25.7,0.0,0.0,0.0]
[1780124985601,49.34,73459.14,25.7,0.0,0.0,0.0]
[1780124986608,49.34,73454.65,25.7,0.0,0.0,0.0]
[1780124987615,49.34,73450.44,25.7,0.0,0.0,0.0]
[1780124990638,49.34,73447.52,25.7,0.0,0.0,0.0]
[1780124991645,49.34,73445.48,25.7,0.0,0.0,0.0]
[1780124996680,49.34,73447.73,25.7,0.0,0.0,0.0]
[1780125001719,49.34,73448.03,25.7,0.0,0.0,0.0]
[1780125006754,49.34,73447.31,25.7,0.0,0.0,0.0]
[1780125018842,49.34,73446.78,25.7,0.0,0.0,0.0]
[1780125028912,49.34,73446.78,25.7,0.0,0.0,0.0]
[1780125038983,49.34,73446.78,25.7,0.0,0.0,0.0]
[1780125045028,49.34,73446.12,25.7,0.0,0.0,0.0]
[1780125050063,49.34,73446.79,25.7,0.0,0.0,0.0]
[1780125055983,49.34,73446.79,25.7,0.0,0.0,0.0]
[1780125061142,49.34,73447.03,25.7,0.0,0.0,0.0]
[1780125066178,49.34,73446.96,25.7,0.0,0.0,0.0]
[1780125074234,49.34,73446.85,25.7,0.0,0.0,0.0]
[1780125081283,49.34,73446.82,25.7,0.0,0.0,0.0]
[1780125086318,49.34,73446.74,25.7,0.0,0.0,0.0]
[1780125091353,49.34,73446.6,25.7,0.0,0.0,0.0]
[1780125093367,49.34,73450.0,25.7,0.0,0.0,0.0]
[1780125094374,49.34,73463.42,25.7,0.0,0.0,0.0]
[1780125095380,49.34,73466.02,25.7,0.0,0.0,0.0]
[1780125098402,49.34,73464.04,25.7,0.0,0.0,0.0]
[1780125103437,49.34,73465.38,25.7,0.0,0.0,0.0]
[1780125108472,49.34,73465.44,25.7,0.0,0.0,0.0]
[1780125120555,49.34,73465.43,25.7,0.0,0.0,0.0]
[1780125124593,49.34,73462.54,25.7,0.0,0.0,0.0]
[1780125130635,49.34,73462.62,25.7,0.0,0.0,0.0]
[1780125132649,49.34,73456.37,25.7,0.0,0.0,0.0]
[1780125134663,49.34,73453.91,25.7,0.0,0.0,0.0]
[1780125135670,49.34,73451.98,25.7,0.0,0.0,0.0]
[1780125141712,49.34,73451.6,25.7,0.0,0.0,0.0]
[1780125146748,49.34,73450.86,25.7,0.0,0.0,0.0]
[1780125151784,49.34,73450.26,25.7,0.0,0.0,0.0]
[1780125156819,49.34,73451.57,25.7,0.0,0.0,0.0]
[1780125161855,49.34,73449.48,25.7,0.0,0.0,0.0]
[1780125166894,49.34,73452.09,25.7,0.0,0.0,0.0]
[1780125172936,49.34,73453.96,25.7,0.0,0.0,0.0]
[1780125178978,49.34,73454.24,25.7,0.0,0.0,0.0]
[1780125184019,49.34,73454.3,25.7,0.0,0.0,0.0]
[1780125189049,49.34,73454.32,25.7,0.0,0.0,0.0]
[1780125198112,49.34,73453.96,25.7,0.0,0.0,0.0]
[1780125203147,49.34,73454.01,25.7,0.0,0.0,0.0]
[1780125205161,49.34,73456.91,25.7,0.0,0.0,0.0]
[1780125210196,49.34,73457.75,25.7,0.0,0.0,0.0]
[1780125211203,49.34,73457.6,25.7,0.0,0.0,0.0]
[1780125216238,49.34,73458.98,25.7,0.0,0.0,0.0]
[1780125221273,49.34,73458.81,25.7,0.0,0.0,0.0]
[1780125229330,49.34,73458.84,25.7,0.0,0.0,0.0]
[1780125234365,49.34,73459.54,25.7,0.0,0.0,0.0]
[1780125239400,49.34,73460.5,25.7,0.0,0.0,0.0]
[1780125244435,49.34,73460.62,25.7,0.0,0.0,0.0]
[1780125250477,49.34,73460.7,25.7,0.0,0.0,0.0]
[1780125256520,49.34,73460.8,25.7,0.0,0.0,0.0]
[1780125261555,49.34,73460.72,25.7,0.0,0.0,0.0]
[1780125266590,49.34,73460.44,25.7,0.0,0.0,0.0]
[1780125271626,49.34,73460.27,25.7,0.0,0.0,0.0]
[1780125276660,49.34,73458.7,25.7,0.0,0.0,0.0]
[1780125278674,49.34,73456.34,25.7,0.0,0.0,0.0]
[1780125283709,49.34,73456.48,25.7,0.0,0.0,0.0]
[1780125288744,49.34,73454.19,25.7,0.0,0.0,0.0]
[1780125289751,49.34,73452.09,25.7,0.0,0.0,0.0]
[1780125293779,49.34,73448.29,25.7,0.0,0.0,0.0]
[1780125296801,49.34,73445.97,25.7,0.0,0.0,0.0]
[1780125301838,49.34,73445.06,25.7,0.0,0.0,0.0]
[1780125306870,49.34,73445.92,25.7,0.0,0.0,0.0]
[1780125307877,49.34,73448.64,25.7,0.0,0.0,0.0]
[1780125308884,49.34,73451.5,25.7,0.0,0.0,0.0]
[1780125311905,49.34,73457.56,25.7,0.0,0.0,0.0]
[1780125315933,49.34,73460.6,25.7,0.0,0.0,0.0]
[1780125318956,49.34,73465.59,25.7,0.0,0.0,0.0]
[1780125319963,49.34,73468.03,25.7,0.0,0.0,0.0]
[1780125324998,49.34,73468.48,25.7,0.0,0.0,0.0]
[1780125330033,49.34,73468.4,25.7,0.0,0.0,0.0]
[1780125331040,49.34,73468.49,25.7,0.0,0.0,0.0]
[1780125336075,49.34,73467.87,25.7,0.0,0.0,0.0]
[1780125337082,49.34,73462.01,25.7,0.0,0.0,0.0]
[1780125338089,49.34,73458.8,25.7,0.0,0.0,0.0]
[1780125343124,49.34,73457.51,25.7,0.0,0.0,0.0]
[1780125348159,49.34,73456.5,25.7,0.0,0.0,0.0]
[1780125353193,49.34,73454.81,25.7,0.0,0.0,0.0]
[1780125358229,49.34,73453.42,25.7,0.0,0.0,0.0]
[1780125363265,49.34,73453.4,25.7,0.0,0.0,0.0]
[1780125365278,49.34,73456.21,25.7,0.0,0.0,0.0]
[1780125368302,49.34,73460.98,25.7,0.0,0.0,0.0]
[1780125369309,49.34,73463.58,25.7,0.0,0.0,0.0]
[1780125371323,49.34,73466.44,25.7,0.0,0.0,0.0]
[1780125376358,49.34,73467.71,25.7,0.0,0.0,0.0]
[1780125381393,49.34,73468.31,25.7,0.0,0.0,0.0]
[1780125387435,49.34,73468.21,25.7,0.0,0.0,0.0]
[1780125391463,49.34,73466.18,25.7,0.0,0.0,0.0]
[1780125396498,49.34,73465.46,25.7,0.0,0.0,0.0]
[1780125402540,49.34,73466.22,25.7,0.0,0.0,0.0]
[1780125407575,49.34,73465.66,25.7,0.0,0.0,0.0]
[1780125413617,49.34,73463.94,25.7,0.0,0.0,0.0]
[1780125418652,49.34,73462.58,25.7,0.0,0.0,0.0]
[1780125420666,49.34,73460.36,25.7,0.0,0.0,0.0]
[1780125422680,49.34,73457.98,25.7,0.0,0.0,0.0]
[1780125428722,49.34,73457.45,25.7,0.0,0.0,0.0]
[1780125433757,49.34,73457.08,25.7,0.0,0.0,0.0]
[1780125436778,49.34,73459.37,25.7,0.0,0.0,0.0]
[1780125441813,49.34,73460.9,25.7,0.0,0.0,0.0]
[1780125444834,49.34,73464.19,25.7,0.0,0.0,0.0]
[1780125449872,49.34,73465.4,25.7,0.0,0.0,0.0]
[1780125450880,49.34,73467.38,25.7,0.0,0.0,0.0]
[1780125451887,49.34,73467.75,25.7,0.0,0.0,0.0]
[1780125456923,49.34,73468.12,25.7,0.0,0.0,0.0]
[1780125458937,49.34,73466.14,25.7,0.0,0.0,0.0]
[1780125461958,49.34,73463.95,25.7,0.0,0.0,0.0]
[1780125466993,49.34,73464.75,25.7,0.0,0.0,0.0]
[1780125472028,49.34,73465.51,25.7,0.0,0.0,0.0]
[1780125478070,49.34,73465.14,25.7,0.0,0.0,0.0]
[1780125484112,49.34,73465.07,25.7,0.0,0.0,0.0]
[1780125491161,49.34,73464.88,25.7,0.0,0.0,0.0]
[1780125496196,49.34,73465.52,25.7,0.0,0.0,0.0]
[1780125501231,49.34,73467.38,25.7,0.0,0.0,0.0]
[1780125506266,49.34,73468.9,25.7,0.0,0.0,0.0]
[1780125511300,49.34,73469.11,25.7,0.0,0.0,0.0]
[1780125516336,49.34,73469.12,25.7,0.0,0.0,0.0]
[1780125521371,49.34,73469.17,25.7,0.0,0.0,0.0]
[1780125533455,49.34,73469.07,25.7,0.0,0.0,0.0]
[1780125538489,49.34,73468.56,25.7,0.0,0.0,0.0]
[1780125544532,49.34,73469.03,25.7,0.0,0.0,0.0]
[1780125549567,49.34,73469.01,25.7,0.0,0.0,0.0]
[1780125558630,49.34,73468.95,25.7,0.0,0.0,0.0]
[1780125563664,49.34,73468.28,25.7,0.0,0.0,0.0]
[1780125569707,49.34,73468.27,25.7,0.0,0.0,0.0]
[1780125577763,49.34,73468.56,25.7,0.0,0.0,0.0]
[1780125583805,49.34,73465.98,25.7,0.0,0.0,0.0]
[1780125585820,49.34,73462.9,25.7,0.0,0.0,0.0]
[1780125587834,49.34,73458.66,25.7,0.0,0.0,0.0]
[1780125588840,49.34,73456.82,25.7,0.0,0.0,0.0]
[1780125592869,49.34,73452.69,25.7,0.0,0.0,0.0]
[1780125594883,49.34,73448.36,25.7,0.0,0.0,0.0]
[1780125597904,49.34,73446.57,25.7,0.0,0.0,0.0]
[1780125599918,49.34,73444.11,25.7,0.0,0.0,0.0]
[1780125604953,49.34,73444.84,25.7,0.0,0.0,0.0]
[1780125609988,49.34,73445.3,25.7,0.0,0.0,0.0]
[1780125614018,49.34,73449.26,25.7,0.0,0.0,0.0]
[1780125622074,49.34,73447.97,25.7,0.0,0.0,0.0]
[1780125627109,49.34,73448.07,25.7,0.0,0.0,0.0]
[1780125631137,49.34,73448.03,25.7,0.0,0.0,0.0]
[1780125637179,49.34,73448.19,25.7,0.0,0.0,0.0]
[1780125650270,49.34,73448.15,25.7,0.0,0.0,0.0]
[1780125655306,49.34,73448.08,25.7,0.0,0.0,0.0]
[1780125666383,49.34,73449.16,25.7,0.0,0.0,0.0]
[1780125671418,49.34,73448.53,25.7,0.0,0.0,0.0]
[1780125672424,49.34,73444.98,25.7,0.0,0.0,0.0]
[1780125673432,49.34,73442.52,25.7,0.0,0.0,0.0]
[1780125678512,49.34,73442.09,25.7,0.0,0.0,0.0]
[1780125683546,49.34,73441.65,25.7,0.0,0.0,0.0]
[1780125687575,49.34,73439.25,25.7,0.0,0.0,0.0]
[1780125691603,49.34,73438.97,25.7,0.0,0.0,0.0]
[1780125696638,49.34,73439.44,25.7,0.0,0.0,0.0]
[1780125701673,49.34,73439.62,25.7,0.0,0.0,0.0]
[1780125711742,49.34,73439.7,25.7,0.0,0.0,0.0]
[1780125716778,49.34,73440.46,25.7,0.0,0.0,0.0]
[1780125723827,49.34,73439.19,25.7,0.0,0.0,0.0]
[1780125733897,49.34,73437.7,25.7,0.0,0.0,0.0]
[1780125736918,49.34,73439.75,25.7,0.0,0.0,0.0]
[1780125740946,49.34,73441.49,25.7,0.0,0.0,0.0]
[1780125741954,49.34,73444.9,25.7,0.0,0.0,0.0]
[1780125749005,49.34,73446.03,25.7,0.0,0.0,0.0]
[1780125751018,49.34,73446.71,25.7,0.0,0.0,0.0]
[1780125757061,49.34,73446.13,25.7,0.0,0.0,0.0]
[1780125764110,49.34,73446.25,25.7,0.0,0.0,0.0]
[1780125772166,49.34,73446.8,25.7,0.0,0.0,0.0]
[1780125777205,49.34,73447.48,25.7,0.0,0.0,0.0]
[1780125780226,49.34,73449.46,25.7,0.0,0.0,0.0]
[1780125785261,49.34,73449.7,25.7,0.0,0.0,0.0]
[1780125790295,49.34,73449.83,25.7,0.0,0.0,0.0]
[1780125795331,49.34,73449.72,25.7,0.0,0.0,0.0]
[1780125799359,49.34,73452.66,25.7,0.0,0.0,0.0]
[1780125804394,49.34,73452.83,25.7,0.0,0.0,0.0]
[1780125809429,49.34,73452.8,25.7,0.0,0.0,0.0]
[1780125811443,49.34,73453.4,25.7,0.0,0.0,0.0]
[1780125812449,49.34,73455.25,25.7,0.0,0.0,0.0]
[1780125816478,49.34,73457.01,25.7,0.0,0.0,0.0]
[1780125818492,49.34,73458.85,25.7,0.0,0.0,0.0]
[1780125823527,49.34,73458.29,25.7,0.0,0.0,0.0]
[1780125828562,49.34,73458.84,25.7,0.0,0.0,0.0]
[1780125833597,49.34,73458.97,25.7,0.0,0.0,0.0]
[1780125838632,49.34,73458.94,25.7,0.0,0.0,0.0]
[1780125844674,49.34,73459.12,25.7,0.0,0.0,0.0]
[1780125849709,49.34,73459.07,25.7,0.0,0.0,0.0]
[1780125854743,49.34,73458.88,25.7,0.0,0.0,0.0]
[1780125859779,49.34,73458.96,25.7,0.0,0.0,0.0]
[1780125864814,49.34,73458.93,25.7,0.0,0.0,0.0]
[1780125869852,49.34,73458.94,25.7,0.0,0.0,0.0]
[1780125874887,49.34,73458.91,25.7,0.0,0.0,0.0]
[1780125879921,49.34,73459.01,25.7,0.0,0.0,0.0]
[1780125885964,49.34,73459.06,25.7,0.0,0.0,0.0]
[1780125892009,49.34,73459.11,25.7,0.0,0.0,0.0]
[1780125899058,49.34,73459.01,25.7,0.0,0.0,0.0]
[1780125904093,49.34,73459.12,25.7,0.0,0.0,0.0]
[1780125910135,49.34,73459.94,25.7,0.0,0.0,0.0]
[1780125915170,49.34,73462.38,25.7,0.0,0.0,0.0]
[1780125920205,49.34,73464.47,25.7,0.0,0.0,0.0]
[1780125925240,49.34,73463.94,25.7,0.0,0.0,0.0]
[1780125928262,49.34,73465.79,25.7,0.0,0.0,0.0]
[1780125931283,49.34,73466.65,25.7,0.0,0.0,0.0]
[1780125933297,49.34,73468.41,25.7,0.0,0.0,0.0]
[1780125938332,49.34,73468.1,25.7,0.0,0.0,0.0]
[1780125946389,49.34,73468.0,25.7,0.0,0.0,0.0]
[1780125951424,49.34,73468.31,25.7,0.0,0.0,0.0]
[1780125957465,49.34,73469.74,25.7,0.0,0.0,0.0]
[1780125962501,49.34,73471.21,25.7,0.0,0.0,0.0]
[1780125963508,49.34,73473.04,25.7,0.0,0.0,0.0]
[1780125968543,49.34,73473.98,25.7,0.0,0.0,0.0]
[1780125973578,49.34,73474.15,25.7,0.0,0.0,0.0]
[1780125979620,49.34,73474.98,25.7,0.0,0.0,0.0]
[1780125984655,49.34,73476.32,25.7,0.0,0.0,0.0]
[1780125989690,49.34,73478.47,25.7,0.0,0.0,0.0]
[1780125991704,49.34,73478.7,25.7,0.0,0.0,0.0]
[1780125997746,49.34,73479.32,25.7,0.0,0.0,0.0]
[1780125999760,49.34,73485.08,25.7,0.0,0.0,0.0]
[1780126000767,49.34,73486.85,25.7,0.0,0.0,0.0]
[1780126001774,49.34,73484.97,25.7,0.0,0.0,0.0]
[1780126008823,49.34,73484.14,25.7,0.0,0.0,0.0]
[1780126010837,49.34,73480.64,25.7,0.0,0.0,0.0]
[1780126016879,49.34,73478.97,25.7,0.0,0.0,0.0]
[1780126021914,49.34,73478.05,25.7,0.0,0.0,0.0]
[1780126024935,49.34,73476.36,25.7,0.0,0.0,0.0]
[1780126033998,49.34,73476.69,25.7,0.0,0.0,0.0]
[1780126036012,49.34,73478.29,25.7,0.0,0.0,0.0]
[1780126037019,49.34,73480.54,25.7,0.0,0.0,0.0]
[1780126038026,49.34,73482.56,25.7,0.0,0.0,0.0]
[1780126043061,49.34,73483.0,25.7,0.0,0.0,0.0]
[1780126048096,49.34,73482.94,25.7,0.0,0.0,0.0]
[1780126051117,49.34,73482.42,25.7,0.0,0.0,0.0]
[1780126056154,49.34,73482.49,25.7,0.0,0.0,0.0]
[1780126061187,49.34,73482.2,25.7,0.0,0.0,0.0]
[1780126074278,49.34,73482.3,25.7,0.0,0.0,0.0]
[1780126079313,49.34,73481.96,25.7,0.0,0.0,0.0]
[1780126084349,49.34,73481.78,25.7,0.0,0.0,0.0]
[1780126089383,49.34,73482.29,25.7,0.0,0.0,0.0]
[1780126094419,49.34,73482.69,25.7,0.0,0.0,0.0]
[1780126104489,49.34,73482.37,25.7,0.0,0.0,0.0]
[1780126108517,49.34,73478.27,25.7,0.0,0.0,0.0]
[1780126109524,49.34,73475.89,25.7,0.0,0.0,0.0]
[1780126111538,49.34,73474.45,25.7,0.0,0.0,0.0]
[1780126116572,49.34,73473.51,25.7,0.0,0.0,0.0]
[1780126117580,49.34,73471.43,25.7,0.0,0.0,0.0]
[1780126119594,49.34,73469.61,25.7,0.0,0.0,0.0]
[1780126124629,49.34,73469.89,25.7,0.0,0.0,0.0]
[1780126131678,49.34,73469.91,25.7,0.0,0.0,0.0]
[1780126137720,49.34,73469.85,25.7,0.0,0.0,0.0]
[1780126142755,49.34,73469.97,25.7,0.0,0.0,0.0]
[1780126152826,49.34,73469.97,25.7,0.0,0.0,0.0]
[1780126162896,49.34,73470.09,25.7,0.0,0.0,0.0]
[1780126173973,49.34,73470.47,25.7,0.0,0.0,0.0]
[1780126180016,49.34,73469.84,25.7,0.0,0.0,0.0]
[1780126187064,49.34,73469.83,25.7,0.0,0.0,0.0]
[1780126194114,49.34,73469.47,25.7,0.0,0.0,0.0]
[1780126199149,49.34,73469.58,25.7,0.0,0.0,0.0]
[1780126202170,49.34,73465.33,25.7,0.0,0.0,0.0]
[1780126207205,49.34,73464.59,25.7,0.0,0.0,0.0]
[1780126212733,49.34,73464.35,25.7,0.0,0.0,0.0]
[1780126218282,49.34,73464.98,25.7,0.0,0.0,0.0]
[1780126223317,49.34,73464.77,25.7,0.0,0.0,0.0]
[1780126228353,49.34,73464.91,25.7,0.0,0.0,0.0]
[1780126231749,49.34,73465.47,25.7,0.0,0.0,0.0]
[1780126237415,49.34,73465.37,25.7,0.0,0.0,0.0]
[1780126242451,49.34,73464.67,25.7,0.0,0.0,0.0]
[1780126247765,49.34,73464.91,25.7,0.0,0.0,0.0]
[1780126253772,49.34,73464.91,25.7,0.0,0.0,0.0]
[1780126260578,49.34,73464.91,25.7,0.0,0.0,0.0]
[1780126265613,49.34,73464.62,25.7,0.0,0.0,0.0]
[1780126270648,49.34,73464.93,25.7,0.0,0.0,0.0]
[1780126275795,49.34,73465.02,25.7,0.0,0.0,0.0]
[1780126281800,49.34,73464.68,25.7,0.0,0.0,0.0]
[1780126286804,49.34,73464.47,25.7,0.0,0.0,0.0]
[1780126291795,49.34,73464.12,25.7,0.0,0.0,0.0]
[1780126296831,49.34,73464.74,25.7,0.0,0.0,0.0]
[1780126301866,49.34,73464.71,25.7,0.0,0.0,0.0]
[1780126307825,49.34,73465.2,25.7,0.0,0.0,0.0]
[1780126312835,49.34,73465.08,25.7,0.0,0.0,0.0]
[1780126317835,49.34,73465.3,25.7,0.0,0.0,0.0]
[1780126322841,49.34,73465.3,25.7,0.0,0.0,0.0]
[1780126328048,49.34,73465.3,25.7,0.0,0.0,0.0]
[1780126333083,49.34,73465.24,25.7,0.0,0.0,0.0]
[1780126337111,49.34,73467.6,25.7,0.0,0.0,0.0]
[1780126343154,49.34,73467.58,25.7,0.0,0.0,0.0]
[1780126348189,49.34,73467.8,25.7,0.0,0.0,0.0]
[1780126352217,49.34,73468.25,25.7,0.0,0.0,0.0]
[1780126357876,49.34,73468.09,25.7,0.0,0.0,0.0]
[1780126362880,49.34,73468.13,25.7,0.0,0.0,0.0]
[1780126367886,49.34,73468.09,25.7,0.0,0.0,0.0]
[1780126372890,49.34,73468.27,25.7,0.0,0.0,0.0]
[1780126377897,49.34,73468.15,25.7,0.0,0.0,0.0]
[1780126383434,49.34,73468.17,25.7,0.0,0.0,0.0]
[1780126385448,49.34,73473.8,25.7,0.0,0.0,0.0]
[1780126390483,49.34,73474.67,25.7,0.0,0.0,0.0]
[1780126393505,49.34,73478.37,25.7,0.0,0.0,0.0]
[1780126398539,49.34,73477.17,25.7,0.0,0.0,0.0]
[1780126403574,49.34,73478.25,25.7,0.0,0.0,0.0]
[1780126409616,49.34,73477.55,25.7,0.0,0.0,0.0]
[1780126411630,49.34,73477.55,25.7,0.0,0.0,0.0]
[1780126416665,49.34,73477.64,25.7,0.0,0.0,0.0]
[1780126417673,49.34,73481.57,25.7,0.0,0.0,0.0]
[1780126421702,49.34,73483.09,25.7,0.0,0.0,0.0]
[1780126426738,49.34,73482.67,25.7,0.0,0.0,0.0]
[1780126431784,49.34,73483.55,25.7,0.0,0.0,0.0]
[1780126436819,49.34,73483.57,25.7,0.0,0.0,0.0]
[1780126441959,49.34,73483.37,25.7,0.0,0.0,0.0]
[1780126447965,49.34,73483.11,25.7,0.0,0.0,0.0]
[1780126453937,49.34,73482.57,25.7,0.0,0.0,0.0]
[1780126458975,49.34,73483.56,25.7,0.0,0.0,0.0]
[1780126464011,49.34,73483.81,25.7,0.0,0.0,0.0]
[1780126470051,49.34,73483.99,25.7,0.0,0.0,0.0]
[1780126471058,49.34,73483.99,25.7,0.0,0.0,0.0]
[1780126477100,49.34,73483.95,25.7,0.0,0.0,0.0]
[1780126483000,49.34,73483.95,25.7,0.0,0.0,0.0]
[1780126488003,49.34,73483.95,25.7,0.0,0.0,0.0]
[1780126493008,49.34,73483.95,25.7,0.0,0.0,0.0]
[1780126497240,49.34,73476.54,25.7,0.0,0.0,0.0]
[1780126501268,49.34,73472.92,25.7,0.0,0.0,0.0]
[1780126505296,49.34,73466.98,25.7,0.0,0.0,0.0]
[1780126511027,49.34,73466.73,25.7,0.0,0.0,0.0]
[1780126516373,49.34,73466.91,25.7,0.0,0.0,0.0]
[1780126517032,49.34,73463.26,25.7,0.0,0.0,0.0]
[1780126521408,49.34,73461.23,25.7,0.0,0.0,0.0]
[1780126526443,49.34,73461.85,25.7,0.0,0.0,0.0]
[1780126531478,49.34,73461.62,25.7,0.0,0.0,0.0]
[1780126537053,49.34,73462.3,25.7,0.0,0.0,0.0]
[1780126541548,49.34,73458.43,25.7,0.0,0.0,0.0]
[1780126545576,49.34,73456.62,25.7,0.0,0.0,0.0]
[1780126550611,49.34,73455.56,25.7,0.0,0.0,0.0]
[1780126553632,49.34,73445.86,25.7,0.0,0.0,0.0]
[1780126559074,49.34,73444.52,25.7,0.0,0.0,0.0]
[1780126564081,49.34,73444.48,25.7,0.0,0.0,0.0]
[1780126569745,49.34,73444.36,25.7,0.0,0.0,0.0]
[1780126573773,49.34,73436.72,25.7,0.0,0.0,0.0]
[1780126577801,49.34,73431.62,25.7,0.0,0.0,0.0]
[1780126583847,49.34,73431.5,25.7,0.0,0.0,0.0]
[1780126588882,49.34,73431.35,25.7,0.0,0.0,0.0]
[1780126589105,49.34,73429.47,25.7,0.0,0.0,0.0]
[1780126591909,49.34,73429.47,25.7,0.0,0.0,0.0]
[1780126597115,49.34,73430.33,25.7,0.0,0.0,0.0]
[1780126602986,49.34,73430.37,25.7,0.0,0.0,0.0]
[1780126608132,49.34,73430.38,25.7,0.0,0.0,0.0]
[1780126612053,49.34,73422.01,25.7,0.0,0.0,0.0]
[1780126617086,49.34,73421.52,25.7,0.0,0.0,0.0]
[1780126622152,49.34,73421.21,25.7,0.0,0.0,0.0]
[1780126627156,49.34,73421.21,25.7,0.0,0.0,0.0]
[1780126632195,49.34,73421.36,25.7,0.0,0.0,0.0]
[1780126638167,49.34,73421.31,25.7,0.0,0.0,0.0]
[1780126643272,49.34,73421.31,25.7,0.0,0.0,0.0]
[1780126644279,49.34,73419.63,25.7,0.0,0.0,0.0]
[1780126648307,49.34,73418.11,25.7,0.0,0.0,0.0]
[1780126651328,49.34,73418.11,25.7,0.0,0.0,0.0]
[1780126656363,49.34,73417.18,25.7,0.0,0.0,0.0]
[1780126661398,49.34,73417.14,25.7,0.0,0.0,0.0]
[1780126664419,49.34,73415.52,25.7,0.0,0.0,0.0]
[1780126670199,49.34,73415.78,25.7,0.0,0.0,0.0]
[1780126675204,49.34,73415.86,25.7,0.0,0.0,0.0]
[1780126680531,49.34,73415.86,25.7,0.0,0.0,0.0]
[1780126684213,49.34,73422.4,25.7,0.0,0.0,0.0]
[1780126689598,49.34,73423.03,25.7,0.0,0.0,0.0]
[1780126695639,49.34,73423.03,25.7,0.0,0.0,0.0]
[1780126701229,49.34,73422.99,25.7,0.0,0.0,0.0]
[1780126706234,49.34,73422.99,25.7,0.0,0.0,0.0]
[1780126711241,49.34,73422.99,25.7,0.0,0.0,0.0]
[1780126716790,49.34,73423.19,25.7,0.0,0.0,0.0]
[1780126720818,49.34,73417.55,25.7,0.0,0.0,0.0]
[1780126725852,49.34,73416.7,25.7,0.0,0.0,0.0]
[1780126731895,49.34,73416.6,25.7,0.0,0.0,0.0]
[1780126736930,49.34,73419.45,25.7,0.0,0.0,0.0]
[1780126741965,49.34,73419.79,25.7,0.0,0.0,0.0]
[1780126747000,49.34,73420.11,25.7,0.0,0.0,0.0]
[1780126752037,49.34,73420.52,25.7,0.0,0.0,0.0]
[1780126757071,49.34,73421.54,25.7,0.0,0.0,0.0]
[1780126762305,49.34,73421.45,25.7,0.0,0.0,0.0]
[1780126768149,49.34,73421.41,25.7,0.0,0.0,0.0]
[1780126772185,49.34,73421.99,25.7,0.0,0.0,0.0]
[1780126777226,49.34,73421.56,25.7,0.0,0.0,0.0]
[1780126780241,49.34,73419.17,25.7,0.0,0.0,0.0]
[1780126785329,49.34,73419.21,25.7,0.0,0.0,0.0]
[1780126791320,49.34,73419.16,25.7,0.0,0.0,0.0]
[1780126796340,49.34,73418.35,25.7,0.0,0.0,0.0]
[1780126801390,49.34,73418.35,25.7,0.0,0.0,0.0]
[1780126804411,49.34,73416.94,25.7,0.0,0.0,0.0]
[1780126810383,49.34,73416.89,25.7,0.0,0.0,0.0]
[1780126815490,49.34,73416.73,25.7,0.0,0.0,0.0]
[1780126820525,49.34,73415.77,25.7,0.0,0.0,0.0]
[1780126825562,49.34,73415.47,25.7,0.0,0.0,0.0]
[1780126830596,49.34,73415.78,25.7,0.0,0.0,0.0]
[1780126831604,49.34,73415.78,25.7,0.0,0.0,0.0]
[1780126836639,49.34,73418.21,25.7,0.0,0.0,0.0]
[1780126842681,49.34,73418.44,25.7,0.0,0.0,0.0]
[1780126847716,49.34,73418.51,25.7,0.0,0.0,0.0]
[1780126852756,49.34,73420.18,25.7,0.0,0.0,0.0]
[1780126856784,49.34,73425.47,25.7,0.0,0.0,0.0]
[1780126861820,49.34,73426.43,25.7,0.0,0.0,0.0]
[1780126867439,49.34,73426.29,25.7,0.0,0.0,0.0]
[1780126872443,49.34,73427.24,25.7,0.0,0.0,0.0]
[1780126876447,49.34,73424.85,25.7,0.0,0.0,0.0]
[1780126880953,49.34,73422.31,25.7,0.0,0.0,0.0]
[1780126887001,49.34,73422.71,25.7,0.0,0.0,0.0]
[1780126891032,49.34,73422.67,25.7,0.0,0.0,0.0]
[1780126897073,49.34,73422.79,25.7,0.0,0.0,0.0]
[1780126902108,49.34,73422.86,25.7,0.0,0.0,0.0]
[1780126907480,49.34,73423.08,25.7,0.0,0.0,0.0]
[1780126912484,49.34,73423.1,25.7,0.0,0.0,0.0]
[1780126918220,49.34,73423.1,25.7,0.0,0.0,0.0]
[1780126923255,49.34,73423.27,25.7,0.0,0.0,0.0]
[1780126928500,49.34,73423.37,25.7,0.0,0.0,0.0]
[1780126933505,49.34,73422.73,25.7,0.0,0.0,0.0]
[1780126938510,49.34,73422.12,25.7,0.0,0.0,0.0]
[1780126944402,49.34,73422.5,25.7,0.0,0.0,0.0]
[1780126949438,49.34,73422.82,25.7,0.0,0.0,0.0]
[1780126951524,49.34,73422.82,25.7,0.0,0.0,0.0]
[1780126956528,49.34,73422.64,25.7,0.0,0.0,0.0]
[1780126962529,49.34,73422.64,25.7,0.0,0.0,0.0]
[1780126967539,49.34,73422.64,25.7,0.0,0.0,0.0]
[1780126972544,49.34,73422.66,25.7,0.0,0.0,0.0]
[1780126977550,49.34,73422.66,25.7,0.0,0.0,0.0]
[1780126982669,49.34,73422.82,25.7,0.0,0.0,0.0]
[1780126988559,49.34,73423.29,25.7,0.0,0.0,0.0]
[1780126993747,49.34,73423.27,25.7,0.0,0.0,0.0]
[1780126998783,49.34,73422.58,25.7,0.0,0.0,0.0]
[1780127003818,49.34,73422.89,25.7,0.0,0.0,0.0]
[1780127008853,49.34,73422.79,25.7,0.0,0.0,0.0]
[1780127011874,49.34,73422.79,25.7,0.0,0.0,0.0]
[1780127016909,49.34,73422.56,25.7,0.0,0.0,0.0]
[1780127021944,49.34,73422.58,25.7,0.0,0.0,0.0]
[1780127027986,49.34,73422.53,25.7,0.0,0.0,0.0]
[1780127033605,49.34,73422.58,25.7,0.0,0.0,0.0]
[1780127038610,49.34,73422.54,25.7,0.0,0.0,0.0]
[1780127044098,49.34,73422.56,25.7,0.0,0.0,0.0]
[1780127049133,49.34,73422.67,25.7,0.0,0.0,0.0]
[1780127054628,49.34,73422.61,25.7,0.0,0.0,0.0]
[1780127061217,49.34,73422.65,25.7,0.0,0.0,0.0]
[1780127066252,49.34,73422.73,25.7,0.0,0.0,0.0]
[1780127071645,49.34,73422.66,25.7,0.0,0.0,0.0]
[1780127076649,49.34,73422.88,25.7,0.0,0.0,0.0]
[1780127081654,49.34,73422.88,25.7,0.0,0.0,0.0]
[1780127086660,49.34,73422.83,25.7,0.0,0.0,0.0]
[1780127092438,49.34,73422.9,25.7,0.0,0.0,0.0]
[1780127093445,49.34,73421.17,25.7,0.0,0.0,0.0]
[1780127097473,49.34,73418.21,25.7,0.0,0.0,0.0]
[1780127102508,49.34,73418.25,25.7,0.0,0.0,0.0]
[1780127107543,49.34,73418.03,25.7,0.0,0.0,0.0]
[1780127109556,49.34,73413.35,25.7,0.0,0.0,0.0]
[1780127114592,49.34,73413.49,25.7,0.0,0.0,0.0]
[1780127116606,49.34,73417.34,25.7,0.0,0.0,0.0]
[1780127121641,49.34,73417.35,25.7,0.0,0.0,0.0]
[1780127124662,49.34,73421.06,25.7,0.0,0.0,0.0]
[1780127128690,49.34,73422.17,25.7,0.0,0.0,0.0]
[1780127131711,49.34,73422.17,25.7,0.0,0.0,0.0]
[1780127136746,49.34,73422.03,25.7,0.0,0.0,0.0]
[1780127141781,49.34,73421.27,25.7,0.0,0.0,0.0]
[1780127146816,49.34,73421.25,25.7,0.0,0.0,0.0]
[1780127151851,49.34,73421.35,25.7,0.0,0.0,0.0]
[1780127157893,49.34,73421.54,25.7,0.0,0.0,0.0]
[1780127162928,49.34,73420.59,25.7,0.0,0.0,0.0]
[1780127164942,49.34,73420.92,25.7,0.0,0.0,0.0]
[1780127168971,49.34,73420.66,25.7,0.0,0.0,0.0]
[1780127172999,49.34,73422.19,25.7,0.0,0.0,0.0]
[1780127178756,49.34,73422.26,25.7,0.0,0.0,0.0]
[1780127184076,49.34,73422.65,25.7,0.0,0.0,0.0]
[1780127189771,49.34,73423.42,25.7,0.0,0.0,0.0]
[1780127191772,49.34,73423.42,25.7,0.0,0.0,0.0]
[1780127197180,49.34,73423.42,25.7,0.0,0.0,0.0]
[1780127202784,49.34,73423.46,25.7,0.0,0.0,0.0]
[1780127208258,49.34,73423.66,25.7,0.0,0.0,0.0]
[1780127213293,49.34,73422.94,25.7,0.0,0.0,0.0]
[1780127218328,49.34,73422.14,25.7,0.0,0.0,0.0]
[1780127223364,49.34,73422.16,25.7,0.0,0.0,0.0]
[1780127228398,49.34,73422.63,25.7,0.0,0.0,0.0]
[1780127233433,49.34,73422.74,25.7,0.0,0.0,0.0]
[1780127238470,49.34,73423.03,25.7,0.0,0.0,0.0]
[1780127244514,49.34,73422.93,25.7,0.0,0.0,0.0]
[1780127249546,49.34,73423.07,25.7,0.0,0.0,0.0]
[1780127251560,49.34,73423.07,25.7,0.0,0.0,0.0]
[1780127257602,49.34,73422.97,25.7,0.0,0.0,0.0]
[1780127263644,49.34,73422.92,25.7,0.0,0.0,0.0]
[1780127268679,49.34,73422.88,25.7,0.0,0.0,0.0]
[1780127273714,49.34,73423.09,25.7,0.0,0.0,0.0]
[1780127278860,49.34,73423.15,25.7,0.0,0.0,0.0]
[1780127284792,49.34,73423.03,25.7,0.0,0.0,0.0]
[1780127289828,49.34,73423.14,25.7,0.0,0.0,0.0]
[1780127294862,49.34,73423.06,25.7,0.0,0.0,0.0]
[1780127296877,49.34,73426.91,25.7,0.0,0.0,0.0]
[1780127300905,49.34,73428.47,25.7,0.0,0.0,0.0]
[1780127305940,49.34,73429.24,25.7,0.0,0.0,0.0]
[1780127310976,49.34,73429.33,25.7,0.0,0.0,0.0]
[1780127311983,49.34,73429.33,25.7,0.0,0.0,0.0]
[1780127317020,49.34,73429.29,25.7,0.0,0.0,0.0]
[1780127322055,49.34,73429.57,25.7,0.0,0.0,0.0]
[1780127327090,49.34,73429.31,25.7,0.0,0.0,0.0]
[1780127328912,49.34,73430.22,25.7,0.0,0.0,0.0]
[1780127333915,49.34,73430.39,25.7,0.0,0.0,0.0]
[1780127338922,49.34,73430.23,25.7,0.0,0.0,0.0]
[1780127344209,49.34,73430.22,25.7,0.0,0.0,0.0]
[1780127349244,49.34,73430.3,25.7,0.0,0.0,0.0]
[1780127354279,49.34,73430.41,25.7,0.0,0.0,0.0]
[1780127359314,49.34,73430.45,25.7,0.0,0.0,0.0]
[1780127361328,49.34,73432.22,25.7,0.0,0.0,0.0]
[1780127364946,49.34,73434.88,25.7,0.0,0.0,0.0]
[1780127370391,49.34,73435.01,25.7,0.0,0.0,0.0]
[1780127371398,49.34,73435.01,25.7,0.0,0.0,0.0]
[1780127373412,49.34,73437.5,25.7,0.0,0.0,0.0]
[1780127378447,49.34,73437.2,25.7,0.0,0.0,0.0]
[1780127383482,49.34,73437.03,25.7,0.0,0.0,0.0]
[1780127388972,49.34,73436.49,25.7,0.0,0.0,0.0]
[1780127394559,49.34,73436.5,25.7,0.0,0.0,0.0]
[1780127400601,49.34,73436.78,25.7,0.0,0.0,0.0]
[1780127405990,49.34,73436.37,25.7,0.0,0.0,0.0]
[1780127410996,49.34,73436.31,25.7,0.0,0.0,0.0]
[1780127416713,49.34,73436.29,25.7,0.0,0.0,0.0]
[1780127422759,49.34,73436.86,25.7,0.0,0.0,0.0]
[1780127427791,49.34,73436.89,25.7,0.0,0.0,0.0]
[1780127431015,49.34,73436.87,25.7,0.0,0.0,0.0]
[1780127436854,49.34,73436.88,25.7,0.0,0.0,0.0]
[1780127442025,49.34,73436.54,25.7,0.0,0.0,0.0]
[1780127448032,49.34,73436.57,25.7,0.0,0.0,0.0]
[1780127453973,49.34,73437.01,25.7,0.0,0.0,0.0]
[1780127459008,49.34,73437.0,25.7,0.0,0.0,0.0]
[1780127464044,49.34,73436.97,25.7,0.0,0.0,0.0]
[1780127469079,49.34,73437.19,25.7,0.0,0.0,0.0]
[1780127474114,49.34,73437.06,25.7,0.0,0.0,0.0]
[1780127477064,49.34,73436.15,25.7,0.0,0.0,0.0]
[1780127482170,49.34,73435.91,25.7,0.0,0.0,0.0]
[1780127487205,49.34,73435.87,25.7,0.0,0.0,0.0]
[1780127489219,49.34,73432.45,25.7,0.0,0.0,0.0]
[1780127491076,49.34,73432.45,25.7,0.0,0.0,0.0]
[1780127496268,49.34,73432.7,25.7,0.0,0.0,0.0]
[1780127501303,49.34,73432.74,25.7,0.0,0.0,0.0]
[1780127506338,49.34,73432.63,25.7,0.0,0.0,0.0]
[1780127511373,49.34,73432.64,25.7,0.0,0.0,0.0]
[1780127516408,49.34,73432.57,25.7,0.0,0.0,0.0]
[1780127521443,49.34,73431.99,25.7,0.0,0.0,0.0]
[1780127526479,49.34,73432.39,25.7,0.0,0.0,0.0]
[1780127531514,49.34,73432.22,25.7,0.0,0.0,0.0]
[1780127539124,49.34,73432.14,25.7,0.0,0.0,0.0]
[1780127544605,49.34,73432.13,25.7,0.0,0.0,0.0]
[1780127550647,49.34,73432.17,25.7,0.0,0.0,0.0]
[1780127551654,49.34,73432.17,25.7,0.0,0.0,0.0]
[1780127557696,49.34,73432.15,25.7,0.0,0.0,0.0]
[1780127562733,49.34,73432.42,25.7,0.0,0.0,0.0]
[1780127568775,49.34,73432.8,25.7,0.0,0.0,0.0]
[1780127573810,49.34,73432.71,25.7,0.0,0.0,0.0]
[1780127580859,49.34,73432.65,25.7,0.0,0.0,0.0]
[1780127585894,49.34,73433.06,25.7,0.0,0.0,0.0]
[1780127590928,49.34,73433.07,25.7,0.0,0.0,0.0]
[1780127596971,49.34,73433.04,25.7,0.0,0.0,0.0]
[1780127600212,49.34,73433.93,25.7,0.0,0.0,0.0]
[1780127606035,49.34,73434.05,25.7,0.0,0.0,0.0]
[1780127611075,49.34,73433.91,25.7,0.0,0.0,0.0]
[1780127616110,49.34,73433.91,25.7,0.0,0.0,0.0]
[1780127621145,49.34,73433.47,25.7,0.0,0.0,0.0]
[1780127624166,49.34,73432.76,25.7,0.0,0.0,0.0]
[1780127629201,49.34,73432.73,25.7,0.0,0.0,0.0]
[1780127634236,49.34,73432.72,25.7,0.0,0.0,0.0]
[1780127640253,49.34,73432.73,25.7,0.0,0.0,0.0]
[1780127646320,49.34,73432.98,25.7,0.0,0.0,0.0]
[1780127651355,49.34,73432.9,25.7,0.0,0.0,0.0]
[1780127656390,49.34,73433.01,25.7,0.0,0.0,0.0]
[1780127661425,49.34,73433.03,25.7,0.0,0.0,0.0]
[1780127666461,49.34,73433.05,25.7,0.0,0.0,0.0]
[1780127671496,49.34,73433.01,25.7,0.0,0.0,0.0]
[1780127676531,49.34,73433.03,25.7,0.0,0.0,0.0]
[1780127681567,49.34,73432.85,25.7,0.0,0.0,0.0]
[1780127686602,49.34,73432.6,25.7,0.0,0.0,0.0]
[1780127691637,49.34,73433.21,25.7,0.0,0.0,0.0]
[1780127696672,49.34,73434.22,25.7,0.0,0.0,0.0]
[1780127701725,49.34,73434.83,25.7,0.0,0.0,0.0]
[1780127706759,49.34,73435.0,25.7,0.0,0.0,0.0]
[1780127711795,49.34,73434.84,25.7,0.0,0.0,0.0]
[1780127716833,49.34,73432.98,25.7,0.0,0.0,0.0]
[1780127721868,49.34,73432.86,25.7,0.0,0.0,0.0]
[1780127726903,49.34,73431.91,25.7,0.0,0.0,0.0]
[1780127731938,49.34,73431.75,25.7,0.0,0.0,0.0]
[1780127736973,49.34,73432.08,25.7,0.0,0.0,0.0]
[1780127742008,49.34,73432.23,25.7,0.0,0.0,0.0]
[1780127756120,49.34,73432.14,25.7,0.0,0.0,0.0]
[1780127763169,49.34,73432.55,25.7,0.0,0.0,0.0]
[1780127768204,49.34,73432.61,25.7,0.0,0.0,0.0]
[1780127773239,49.34,73434.08,25.7,0.0,0.0,0.0]
[1780127778274,49.34,73434.27,25.7,0.0,0.0,0.0]
[1780127783308,49.34,73434.03,25.7,0.0,0.0,0.0]
[1780127788344,49.34,73434.0,25.7,0.0,0.0,0.0]
[1780127794386,49.34,73433.99,25.7,0.0,0.0,0.0]
[1780127799421,49.34,73434.11,25.7,0.0,0.0,0.0]
[1780127804460,49.34,73433.96,25.7,0.0,0.0,0.0]
[1780127809495,49.34,73433.87,25.7,0.0,0.0,0.0]
[1780127814530,49.34,73434.01,25.7,0.0,0.0,0.0]
[1780127823593,49.34,73433.95,25.7,0.0,0.0,0.0]
[1780127829635,49.34,73433.96,25.7,0.0,0.0,0.0]
[1780127834670,49.34,73433.95,25.7,0.0,0.0,0.0]
[1780127839705,49.34,73433.88,25.7,0.0,0.0,0.0]
[1780127844739,49.34,73433.83,25.7,0.0,0.0,0.0]
[1780127850782,49.34,73433.83,25.7,0.0,0.0,0.0]
[1780127855817,49.34,73433.85,25.7,0.0,0.0,0.0]
[1780127860852,49.34,73434.02,25.7,0.0,0.0,0.0]
[1780127866894,49.34,73434.18,25.7,0.0,0.0,0.0]
[1780127871929,49.34,73434.26,25.7,0.0,0.0,0.0]
[1780127880992,49.34,73434.29,25.7,0.0,0.0,0.0]
[1780127886027,49.34,73434.28,25.7,0.0,0.0,0.0]
[1780127891061,49.34,73434.28,25.7,0.0,0.0,0.0]
[1780127902139,49.34,73434.28,25.7,0.0,0.0,0.0]
[1780127907174,49.34,73434.29,25.7,0.0,0.0,0.0]
[1780127912209,49.34,73434.29,25.7,0.0,0.0,0.0]
[1780127917244,49.34,73434.29,25.7,0.0,0.0,0.0]
[1780127924292,49.34,73434.31,25.7,0.0,0.0,0.0]
[1780127930337,49.34,73434.3,25.7,0.0,0.0,0.0]
[1780127936381,49.34,73434.32,25.7,0.0,0.0,0.0]
[1780127941415,49.34,73434.28,25.7,0.0,0.0,0.0]
[1780127947457,49.34,73434.28,25.7,0.0,0.0,0.0]
[1780127952571,49.34,73434.29,25.7,0.0,0.0,0.0]
[1780127958534,49.34,73434.28,25.7,0.0,0.0,0.0]
[1780127963568,49.34,73434.29,25.7,0.0,0.0,0.0]
[1780127968603,49.34,73434.31,25.7,0.0,0.0,0.0]
[1780127973639,49.34,73434.31,25.7,0.0,0.0,0.0]
[1780127979681,49.34,73434.32,25.7,0.0,0.0,0.0]
[1780127984716,49.34,73434.32,25.7,0.0,0.0,0.0]
[1780127990758,49.34,73434.32,25.7,0.0,0.0,0.0]
[1780127995793,49.34,73434.32,25.7,0.0,0.0,0.0]
[1780128000833,49.34,73434.32,25.7,0.0,0.0,0.0]
[1780128001667,49.34,73434.32,25.7,0.0,0.0,0.0]
[1780128000058,49.34,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,49.34,73434.32,0.0,0.0,0.0,0.0]